25/11/13,21:00:00,00,10,1, 11.9,1,1, 1.801, 10543.399, 447.395, 52928.300 25/11/13,21:00:00,01,10,1, 11.9,1,1, 1.801, 10543.389, 447.407, 52928.344 25/11/13,21:00:00,02,10,1, 11.9,1,1, 1.801, 10543.406, 447.408, 52928.288 25/11/13,21:00:00,03,10,1, 11.9,1,1, 1.801, 10543.407, 447.328, 52928.206 25/11/13,21:00:00,04,10,1, 11.9,1,1, 1.801, 10543.397, 447.410, 52928.243 25/11/13,21:00:00,05,10,1, 11.9,1,1, 1.801, 10543.403, 447.327, 52928.215 25/11/13,21:00:00,06,10,1, 11.9,1,1, 1.801, 10543.390, 447.363, 52928.243 25/11/13,21:00:00,07,10,1, 11.9,1,1, 1.801, 10543.407, 447.339, 52928.221 25/11/13,21:00:00,08,10,1, 11.9,1,1, 1.801, 10543.388, 447.306, 52928.233 25/11/13,21:00:00,09,10,1, 11.9,1,1, 1.801, 10543.372, 447.351, 52928.237 25/11/13,21:00:00,10,10,1, 11.9,1,1, 1.801, 10543.383, 447.324, 52928.227 25/11/13,21:00:00,11,10,1, 11.9,1,1, 1.801, 10543.364, 447.338, 52928.271 25/11/13,21:00:00,12,10,1, 11.9,1,1, 1.801, 10543.367, 447.254, 52928.237 25/11/13,21:00:00,13,10,1, 11.9,1,1, 1.801, 10543.391, 447.324, 52928.204 25/11/13,21:00:00,14,10,1, 11.9,1,1, 1.801, 10543.372, 447.289, 52928.269 25/11/13,21:00:00,15,10,1, 11.9,1,1, 1.801, 10543.371, 447.277, 52928.251 25/11/13,21:00:00,16,10,1, 11.9,1,1, 1.801, 10543.352, 447.252, 52928.290 25/11/13,21:00:00,17,10,1, 11.9,1,1, 1.801, 10543.391, 447.323, 52928.290 25/11/13,21:00:00,18,10,1, 11.9,1,1, 1.801, 10543.370, 447.292, 52928.221 25/11/13,21:00:00,19,10,1, 11.9,1,1, 1.801, 10543.411, 447.267, 52928.264 25/11/13,21:00:01,00,10,1, 11.9,1,1, 1.799, 10543.407, 447.267, 52928.264 25/11/13,21:00:01,01,10,1, 11.9,1,1, 1.799, 10543.358, 447.239, 52928.240 25/11/13,21:00:01,02,10,1, 11.9,1,1, 1.799, 10543.356, 447.227, 52928.210 25/11/13,21:00:01,03,10,1, 11.9,1,1, 1.799, 10543.345, 447.234, 52928.242 25/11/13,21:00:01,04,10,1, 11.9,1,1, 1.799, 10543.393, 447.226, 52928.235 25/11/13,21:00:01,05,10,1, 11.9,1,1, 1.799, 10543.365, 447.217, 52928.219 25/11/13,21:00:01,06,10,1, 11.9,1,1, 1.799, 10543.361, 447.229, 52928.204 25/11/13,21:00:01,07,10,1, 11.9,1,1, 1.799, 10543.356, 447.212, 52928.216 25/11/13,21:00:01,08,10,1, 11.9,1,1, 1.799, 10543.363, 447.197, 52928.257 25/11/13,21:00:01,09,10,1, 11.9,1,1, 1.799, 10543.361, 447.205, 52928.149 25/11/13,21:00:01,10,10,1, 11.9,1,1, 1.799, 10543.353, 447.164, 52928.169 25/11/13,21:00:01,11,10,1, 11.9,1,1, 1.799, 10543.368, 447.187, 52928.225 25/11/13,21:00:01,12,10,1, 11.9,1,1, 1.799, 10543.347, 447.150, 52928.196 25/11/13,21:00:01,13,10,1, 11.9,1,1, 1.799, 10543.326, 447.160, 52928.141 25/11/13,21:00:01,14,10,1, 11.9,1,1, 1.799, 10543.319, 447.190, 52928.159 25/11/13,21:00:01,15,10,1, 11.9,1,1, 1.799, 10543.337, 447.169, 52928.208 25/11/13,21:00:01,16,10,1, 11.9,1,1, 1.799, 10543.346, 447.149, 52928.216 25/11/13,21:00:01,17,10,1, 11.9,1,1, 1.799, 10543.343, 447.141, 52928.212 25/11/13,21:00:01,18,10,1, 11.9,1,1, 1.799, 10543.322, 447.114, 52928.194 25/11/13,21:00:01,19,10,1, 11.9,1,1, 1.799, 10543.355, 447.156, 52928.243 25/11/13,21:00:02,00,10,1, 11.9,1,1, 1.798, 10543.349, 447.156, 52928.243 25/11/13,21:00:02,01,10,1, 11.9,1,1, 1.798, 10543.316, 447.116, 52928.211 25/11/13,21:00:02,02,10,1, 11.9,1,1, 1.798, 10543.301, 447.086, 52928.206 25/11/13,21:00:02,03,10,1, 11.9,1,1, 1.798, 10543.336, 447.095, 52928.193 25/11/13,21:00:02,04,10,1, 11.9,1,1, 1.798, 10543.319, 447.097, 52928.185 25/11/13,21:00:02,05,10,1, 11.9,1,1, 1.798, 10543.329, 447.102, 52928.173 25/11/13,21:00:02,06,10,1, 11.9,1,1, 1.798, 10543.333, 447.054, 52928.131 25/11/13,21:00:02,07,10,1, 11.9,1,1, 1.798, 10543.323, 447.079, 52928.206 25/11/13,21:00:02,08,10,1, 11.9,1,1, 1.798, 10543.330, 447.043, 52928.205 25/11/13,21:00:02,09,10,1, 11.9,1,1, 1.798, 10543.312, 447.022, 52928.184 25/11/13,21:00:02,10,10,1, 11.9,1,1, 1.798, 10543.310, 447.056, 52928.161 25/11/13,21:00:02,11,10,1, 11.9,1,1, 1.798, 10543.298, 447.025, 52928.177 25/11/13,21:00:02,12,10,1, 11.9,1,1, 1.798, 10543.295, 447.019, 52928.190 25/11/13,21:00:02,13,10,1, 11.9,1,1, 1.798, 10543.315, 447.022, 52928.207 25/11/13,21:00:02,14,10,1, 11.9,1,1, 1.798, 10543.273, 446.991, 52928.220 25/11/13,21:00:02,15,10,1, 11.9,1,1, 1.798, 10543.309, 447.009, 52928.206 25/11/13,21:00:02,16,10,1, 11.9,1,1, 1.798, 10543.284, 447.009, 52928.157 25/11/13,21:00:02,17,10,1, 11.9,1,1, 1.798, 10543.293, 446.980, 52928.160 25/11/13,21:00:02,18,10,1, 11.9,1,1, 1.798, 10543.306, 446.990, 52928.226 25/11/13,21:00:02,19,10,1, 11.9,1,1, 1.798, 10543.315, 446.944, 52928.200 25/11/13,21:00:03,00,10,1, 11.9,1,1, 1.797, 10543.307, 446.944, 52928.200 25/11/13,21:00:03,01,10,1, 11.9,1,1, 1.797, 10543.277, 446.956, 52928.165 25/11/13,21:00:03,02,10,1, 11.9,1,1, 1.797, 10543.291, 446.961, 52928.174 25/11/13,21:00:03,03,10,1, 11.9,1,1, 1.797, 10543.273, 446.918, 52928.105 25/11/13,21:00:03,04,10,1, 11.9,1,1, 1.797, 10543.286, 446.927, 52928.128 25/11/13,21:00:03,05,10,1, 11.9,1,1, 1.797, 10543.275, 446.934, 52928.142 25/11/13,21:00:03,06,10,1, 11.9,1,1, 1.797, 10543.284, 446.938, 52928.152 25/11/13,21:00:03,07,10,1, 11.9,1,1, 1.797, 10543.268, 446.905, 52928.109 25/11/13,21:00:03,08,10,1, 11.9,1,1, 1.797, 10543.261, 446.901, 52928.108 25/11/13,21:00:03,09,10,1, 11.9,1,1, 1.797, 10543.256, 446.889, 52928.172 25/11/13,21:00:03,10,10,1, 11.9,1,1, 1.797, 10543.267, 446.945, 52928.224 25/11/13,21:00:03,11,10,1, 11.9,1,1, 1.797, 10543.275, 446.899, 52928.188 25/11/13,21:00:03,12,10,1, 11.9,1,1, 1.797, 10543.259, 446.910, 52928.190 25/11/13,21:00:03,13,10,1, 11.9,1,1, 1.797, 10543.260, 446.852, 52928.163 25/11/13,21:00:03,14,10,1, 11.9,1,1, 1.797, 10543.284, 446.883, 52928.158 25/11/13,21:00:03,15,10,1, 11.9,1,1, 1.797, 10543.251, 446.887, 52928.187 25/11/13,21:00:03,16,10,1, 11.9,1,1, 1.797, 10543.259, 446.854, 52928.194 25/11/13,21:00:03,17,10,1, 11.9,1,1, 1.797, 10543.241, 446.874, 52928.183 25/11/13,21:00:03,18,10,1, 11.9,1,1, 1.797, 10543.237, 446.833, 52928.080 25/11/13,21:00:03,19,10,1, 11.9,1,1, 1.797, 10543.242, 446.847, 52928.187 25/11/13,21:00:04,00,10,1, 11.9,1,1, 1.802, 10543.240, 446.847, 52928.187 25/11/13,21:00:04,01,10,1, 11.9,1,1, 1.802, 10543.226, 446.818, 52928.088 25/11/13,21:00:04,02,10,1, 11.9,1,1, 1.802, 10543.246, 446.868, 52928.152 25/11/13,21:00:04,03,10,1, 11.9,1,1, 1.802, 10543.257, 446.853, 52928.177 25/11/13,21:00:04,04,10,1, 11.9,1,1, 1.802, 10543.237, 446.790, 52928.139 25/11/13,21:00:04,05,10,1, 11.9,1,1, 1.802, 10543.249, 446.789, 52928.118 25/11/13,21:00:04,06,10,1, 11.9,1,1, 1.802, 10543.260, 446.828, 52928.189 25/11/13,21:00:04,07,10,1, 11.9,1,1, 1.802, 10543.226, 446.773, 52928.139 25/11/13,21:00:04,08,10,1, 11.9,1,1, 1.802, 10543.251, 446.802, 52928.164 25/11/13,21:00:04,09,10,1, 11.9,1,1, 1.802, 10543.217, 446.779, 52928.116 25/11/13,21:00:04,10,10,1, 11.9,1,1, 1.802, 10543.214, 446.747, 52928.119 25/11/13,21:00:04,11,10,1, 11.9,1,1, 1.802, 10543.232, 446.776, 52928.167 25/11/13,21:00:04,12,10,1, 11.9,1,1, 1.802, 10543.209, 446.769, 52928.216 25/11/13,21:00:04,13,10,1, 11.9,1,1, 1.802, 10543.212, 446.726, 52928.076 25/11/13,21:00:04,14,10,1, 11.9,1,1, 1.802, 10543.197, 446.751, 52928.100 25/11/13,21:00:04,15,10,1, 11.9,1,1, 1.802, 10543.230, 446.690, 52928.095 25/11/13,21:00:04,16,10,1, 11.9,1,1, 1.802, 10543.214, 446.752, 52928.206 25/11/13,21:00:04,17,10,1, 11.9,1,1, 1.802, 10543.221, 446.716, 52928.202 25/11/13,21:00:04,18,10,1, 11.9,1,1, 1.802, 10543.204, 446.704, 52928.195 25/11/13,21:00:04,19,10,1, 11.9,1,1, 1.802, 10543.209, 446.718, 52928.156 25/11/13,21:00:05,00,09,1, 12.0,1,1, 1.796, 10543.207, 446.718, 52928.156 25/11/13,21:00:05,01,09,1, 12.0,1,1, 1.796, 10543.192, 446.682, 52928.148 25/11/13,21:00:05,02,09,1, 12.0,1,1, 1.796, 10543.225, 446.650, 52928.181 25/11/13,21:00:05,03,09,1, 12.0,1,1, 1.796, 10543.206, 446.690, 52928.104 25/11/13,21:00:05,04,09,1, 12.0,1,1, 1.796, 10543.216, 446.692, 52928.136 25/11/13,21:00:05,05,09,1, 12.0,1,1, 1.796, 10543.218, 446.705, 52928.094 25/11/13,21:00:05,06,09,1, 12.0,1,1, 1.796, 10543.200, 446.615, 52928.043 25/11/13,21:00:05,07,09,1, 12.0,1,1, 1.796, 10543.201, 446.620, 52928.090 25/11/13,21:00:05,08,09,1, 12.0,1,1, 1.796, 10543.213, 446.641, 52928.115 25/11/13,21:00:05,09,09,1, 12.0,1,1, 1.796, 10543.208, 446.671, 52928.173 25/11/13,21:00:05,10,09,1, 12.0,1,1, 1.796, 10543.186, 446.578, 52928.066 25/11/13,21:00:05,11,09,1, 12.0,1,1, 1.796, 10543.205, 446.614, 52928.125 25/11/13,21:00:05,12,09,1, 12.0,1,1, 1.796, 10543.187, 446.602, 52928.087 25/11/13,21:00:05,13,09,1, 12.0,1,1, 1.796, 10543.216, 446.610, 52928.103 25/11/13,21:00:05,14,09,1, 12.0,1,1, 1.796, 10543.200, 446.597, 52928.102 25/11/13,21:00:05,15,09,1, 12.0,1,1, 1.796, 10543.174, 446.591, 52928.087 25/11/13,21:00:05,16,09,1, 12.0,1,1, 1.796, 10543.188, 446.536, 52928.063 25/11/13,21:00:05,17,09,1, 12.0,1,1, 1.796, 10543.212, 446.592, 52928.098 25/11/13,21:00:05,18,09,1, 12.0,1,1, 1.796, 10543.188, 446.563, 52928.129 25/11/13,21:00:05,19,09,1, 12.0,1,1, 1.796, 10543.229, 446.543, 52928.083 25/11/13,21:00:06,00,09,1, 11.9,1,1, 1.797, 10543.224, 446.543, 52928.083 25/11/13,21:00:06,01,09,1, 11.9,1,1, 1.797, 10543.183, 446.536, 52928.129 25/11/13,21:00:06,02,09,1, 11.9,1,1, 1.797, 10543.198, 446.520, 52928.147 25/11/13,21:00:06,03,09,1, 11.9,1,1, 1.797, 10543.183, 446.532, 52928.111 25/11/13,21:00:06,04,09,1, 11.9,1,1, 1.797, 10543.188, 446.493, 52928.081 25/11/13,21:00:06,05,09,1, 11.9,1,1, 1.797, 10543.173, 446.516, 52928.064 25/11/13,21:00:06,06,09,1, 11.9,1,1, 1.797, 10543.191, 446.532, 52928.117 25/11/13,21:00:06,07,09,1, 11.9,1,1, 1.797, 10543.191, 446.468, 52928.093 25/11/13,21:00:06,08,09,1, 11.9,1,1, 1.797, 10543.193, 446.471, 52928.059 25/11/13,21:00:06,09,09,1, 11.9,1,1, 1.797, 10543.214, 446.476, 52928.116 25/11/13,21:00:06,10,09,1, 11.9,1,1, 1.797, 10543.195, 446.475, 52928.086 25/11/13,21:00:06,11,09,1, 11.9,1,1, 1.797, 10543.238, 446.445, 52928.082 25/11/13,21:00:06,12,09,1, 11.9,1,1, 1.797, 10543.180, 446.424, 52928.115 25/11/13,21:00:06,13,09,1, 11.9,1,1, 1.797, 10543.164, 446.404, 52928.056 25/11/13,21:00:06,14,09,1, 11.9,1,1, 1.797, 10543.186, 446.443, 52928.123 25/11/13,21:00:06,15,09,1, 11.9,1,1, 1.797, 10543.193, 446.413, 52928.109 25/11/13,21:00:06,16,09,1, 11.9,1,1, 1.797, 10543.171, 446.377, 52928.079 25/11/13,21:00:06,17,09,1, 11.9,1,1, 1.797, 10543.189, 446.393, 52928.205 25/11/13,21:00:06,18,09,1, 11.9,1,1, 1.797, 10543.180, 446.377, 52928.135 25/11/13,21:00:06,19,09,1, 11.9,1,1, 1.797, 10543.175, 446.431, 52928.136 25/11/13,21:00:07,00,09,1, 11.9,1,1, 1.798, 10543.174, 446.431, 52928.136 25/11/13,21:00:07,01,09,1, 11.9,1,1, 1.798, 10543.161, 446.371, 52928.161 25/11/13,21:00:07,02,09,1, 11.9,1,1, 1.798, 10543.169, 446.354, 52928.135 25/11/13,21:00:07,03,09,1, 11.9,1,1, 1.798, 10543.174, 446.351, 52928.167 25/11/13,21:00:07,04,09,1, 11.9,1,1, 1.798, 10543.154, 446.333, 52928.094 25/11/13,21:00:07,05,09,1, 11.9,1,1, 1.798, 10543.174, 446.361, 52928.088 25/11/13,21:00:07,06,09,1, 11.9,1,1, 1.798, 10543.178, 446.276, 52928.069 25/11/13,21:00:07,07,09,1, 11.9,1,1, 1.798, 10543.165, 446.321, 52928.066 25/11/13,21:00:07,08,09,1, 11.9,1,1, 1.798, 10543.174, 446.314, 52928.108 25/11/13,21:00:07,09,09,1, 11.9,1,1, 1.798, 10543.177, 446.324, 52928.142 25/11/13,21:00:07,10,09,1, 11.9,1,1, 1.798, 10543.161, 446.323, 52928.106 25/11/13,21:00:07,11,09,1, 11.9,1,1, 1.798, 10543.163, 446.283, 52928.055 25/11/13,21:00:07,12,09,1, 11.9,1,1, 1.798, 10543.150, 446.254, 52928.008 25/11/13,21:00:07,13,09,1, 11.9,1,1, 1.798, 10543.164, 446.311, 52928.176 25/11/13,21:00:07,14,09,1, 11.9,1,1, 1.798, 10543.169, 446.258, 52928.107 25/11/13,21:00:07,15,09,1, 11.9,1,1, 1.798, 10543.157, 446.223, 52928.082 25/11/13,21:00:07,16,09,1, 11.9,1,1, 1.798, 10543.155, 446.257, 52928.084 25/11/13,21:00:07,17,09,1, 11.9,1,1, 1.798, 10543.138, 446.231, 52928.117 25/11/13,21:00:07,18,09,1, 11.9,1,1, 1.798, 10543.147, 446.218, 52928.100 25/11/13,21:00:07,19,09,1, 11.9,1,1, 1.798, 10543.135, 446.158, 52928.012 25/11/13,21:00:08,00,09,1, 11.8,1,1, 1.800, 10543.132, 446.158, 52928.012 25/11/13,21:00:08,01,09,1, 11.8,1,1, 1.800, 10543.148, 446.194, 52928.095 25/11/13,21:00:08,02,09,1, 11.8,1,1, 1.800, 10543.159, 446.200, 52928.103 25/11/13,21:00:08,03,09,1, 11.8,1,1, 1.800, 10543.129, 446.144, 52928.096 25/11/13,21:00:08,04,09,1, 11.8,1,1, 1.800, 10543.105, 446.177, 52928.174 25/11/13,21:00:08,05,09,1, 11.8,1,1, 1.800, 10543.154, 446.183, 52928.113 25/11/13,21:00:08,06,09,1, 11.8,1,1, 1.800, 10543.149, 446.164, 52928.146 25/11/13,21:00:08,07,09,1, 11.8,1,1, 1.800, 10543.130, 446.152, 52928.115 25/11/13,21:00:08,08,09,1, 11.8,1,1, 1.800, 10543.148, 446.125, 52928.072 25/11/13,21:00:08,09,09,1, 11.8,1,1, 1.800, 10543.134, 446.151, 52928.099 25/11/13,21:00:08,10,09,1, 11.8,1,1, 1.800, 10543.152, 446.079, 52928.032 25/11/13,21:00:08,11,09,1, 11.8,1,1, 1.800, 10543.139, 446.102, 52928.056 25/11/13,21:00:08,12,09,1, 11.8,1,1, 1.800, 10543.123, 446.114, 52928.060 25/11/13,21:00:08,13,09,1, 11.8,1,1, 1.800, 10543.140, 446.093, 52928.052 25/11/13,21:00:08,14,09,1, 11.8,1,1, 1.800, 10543.120, 446.071, 52928.046 25/11/13,21:00:08,15,09,1, 11.8,1,1, 1.800, 10543.163, 446.070, 52928.047 25/11/13,21:00:08,16,09,1, 11.8,1,1, 1.800, 10543.107, 446.079, 52928.040 25/11/13,21:00:08,17,09,1, 11.8,1,1, 1.800, 10543.171, 446.081, 52928.081 25/11/13,21:00:08,18,09,1, 11.8,1,1, 1.800, 10543.150, 446.042, 52928.022 25/11/13,21:00:08,19,09,1, 11.8,1,1, 1.800, 10543.149, 446.051, 52928.088 25/11/13,21:00:09,00,09,1, 12.0,1,1, 1.797, 10543.149, 446.051, 52928.088 25/11/13,21:00:09,01,09,1, 12.0,1,1, 1.797, 10543.166, 446.025, 52928.037 25/11/13,21:00:09,02,09,1, 12.0,1,1, 1.797, 10543.111, 446.002, 52928.058 25/11/13,21:00:09,03,09,1, 12.0,1,1, 1.797, 10543.110, 445.975, 52927.993 25/11/13,21:00:09,04,09,1, 12.0,1,1, 1.797, 10543.106, 445.998, 52928.033 25/11/13,21:00:09,05,09,1, 12.0,1,1, 1.797, 10543.139, 446.009, 52928.048 25/11/13,21:00:09,06,09,1, 12.0,1,1, 1.797, 10543.118, 445.991, 52928.016 25/11/13,21:00:09,07,09,1, 12.0,1,1, 1.797, 10543.109, 446.000, 52928.017 25/11/13,21:00:09,08,09,1, 12.0,1,1, 1.797, 10543.124, 445.964, 52928.064 25/11/13,21:00:09,09,09,1, 12.0,1,1, 1.797, 10543.109, 445.985, 52927.977 25/11/13,21:00:09,10,09,1, 12.0,1,1, 1.797, 10543.111, 445.974, 52928.048 25/11/13,21:00:09,11,09,1, 12.0,1,1, 1.797, 10543.092, 445.949, 52928.015 25/11/13,21:00:09,12,09,1, 12.0,1,1, 1.797, 10543.076, 445.921, 52928.065 25/11/13,21:00:09,13,09,1, 12.0,1,1, 1.797, 10543.090, 445.900, 52928.036 25/11/13,21:00:09,14,09,1, 12.0,1,1, 1.797, 10543.103, 445.927, 52928.040 25/11/13,21:00:09,15,09,1, 12.0,1,1, 1.797, 10543.102, 445.952, 52928.073 25/11/13,21:00:09,16,09,1, 12.0,1,1, 1.797, 10543.105, 445.879, 52928.048 25/11/13,21:00:09,17,09,1, 12.0,1,1, 1.797, 10543.110, 445.907, 52928.010 25/11/13,21:00:09,18,09,1, 12.0,1,1, 1.797, 10543.092, 445.894, 52927.998 25/11/13,21:00:09,19,09,1, 12.0,1,1, 1.797, 10543.086, 445.900, 52928.027 25/11/13,21:00:10,00,09,1, 11.9,1,1, 1.797, 10543.082, 445.900, 52928.027 25/11/13,21:00:10,01,09,1, 11.9,1,1, 1.797, 10543.086, 445.849, 52928.054 25/11/13,21:00:10,02,09,1, 11.9,1,1, 1.797, 10543.091, 445.855, 52928.028 25/11/13,21:00:10,03,09,1, 11.9,1,1, 1.797, 10543.109, 445.815, 52927.993 25/11/13,21:00:10,04,09,1, 11.9,1,1, 1.797, 10543.065, 445.833, 52927.992 25/11/13,21:00:10,05,09,1, 11.9,1,1, 1.797, 10543.093, 445.802, 52928.013 25/11/13,21:00:10,06,09,1, 11.9,1,1, 1.797, 10543.084, 445.848, 52928.043 25/11/13,21:00:10,07,09,1, 11.9,1,1, 1.797, 10543.082, 445.841, 52928.005 25/11/13,21:00:10,08,09,1, 11.9,1,1, 1.797, 10543.074, 445.806, 52928.050 25/11/13,21:00:10,09,09,1, 11.9,1,1, 1.797, 10543.039, 445.790, 52927.980 25/11/13,21:00:10,10,09,1, 11.9,1,1, 1.797, 10543.082, 445.819, 52928.047 25/11/13,21:00:10,11,09,1, 11.9,1,1, 1.797, 10543.053, 445.765, 52927.983 25/11/13,21:00:10,12,09,1, 11.9,1,1, 1.797, 10543.084, 445.747, 52928.004 25/11/13,21:00:10,13,09,1, 11.9,1,1, 1.797, 10543.065, 445.736, 52927.991 25/11/13,21:00:10,14,09,1, 11.9,1,1, 1.797, 10543.096, 445.766, 52927.988 25/11/13,21:00:10,15,09,1, 11.9,1,1, 1.797, 10543.090, 445.767, 52927.998 25/11/13,21:00:10,16,09,1, 11.9,1,1, 1.797, 10543.047, 445.731, 52927.996 25/11/13,21:00:10,17,09,1, 11.9,1,1, 1.797, 10543.055, 445.757, 52927.955 25/11/13,21:00:10,18,09,1, 11.9,1,1, 1.797, 10543.068, 445.738, 52928.014 25/11/13,21:00:10,19,09,1, 11.9,1,1, 1.797, 10543.054, 445.747, 52928.041 25/11/13,21:00:11,00,09,1, 11.9,1,1, 1.799, 10543.048, 445.747, 52928.041 25/11/13,21:00:11,01,09,1, 11.9,1,1, 1.799, 10543.026, 445.685, 52928.016 25/11/13,21:00:11,02,09,1, 11.9,1,1, 1.799, 10543.061, 445.698, 52927.934 25/11/13,21:00:11,03,09,1, 11.9,1,1, 1.799, 10543.064, 445.678, 52928.029 25/11/13,21:00:11,04,09,1, 11.9,1,1, 1.799, 10543.046, 445.629, 52927.935 25/11/13,21:00:11,05,09,1, 11.9,1,1, 1.799, 10543.044, 445.656, 52928.040 25/11/13,21:00:11,06,09,1, 11.9,1,1, 1.799, 10543.044, 445.667, 52927.990 25/11/13,21:00:11,07,09,1, 11.9,1,1, 1.799, 10543.040, 445.651, 52928.000 25/11/13,21:00:11,08,09,1, 11.9,1,1, 1.799, 10543.037, 445.641, 52927.941 25/11/13,21:00:11,09,09,1, 11.9,1,1, 1.799, 10543.077, 445.635, 52927.968 25/11/13,21:00:11,10,09,1, 11.9,1,1, 1.799, 10543.034, 445.620, 52928.021 25/11/13,21:00:11,11,09,1, 11.9,1,1, 1.799, 10543.045, 445.632, 52928.007 25/11/13,21:00:11,12,09,1, 11.9,1,1, 1.799, 10543.054, 445.604, 52928.005 25/11/13,21:00:11,13,09,1, 11.9,1,1, 1.799, 10543.058, 445.566, 52927.923 25/11/13,21:00:11,14,09,1, 11.9,1,1, 1.799, 10543.047, 445.615, 52927.943 25/11/13,21:00:11,15,09,1, 11.9,1,1, 1.799, 10543.042, 445.600, 52927.982 25/11/13,21:00:11,16,09,1, 11.9,1,1, 1.799, 10543.047, 445.576, 52927.965 25/11/13,21:00:11,17,09,1, 11.9,1,1, 1.799, 10543.030, 445.570, 52927.973 25/11/13,21:00:11,18,09,1, 11.9,1,1, 1.799, 10543.046, 445.567, 52927.994 25/11/13,21:00:11,19,09,1, 11.9,1,1, 1.799, 10543.060, 445.611, 52927.978 25/11/13,21:00:12,00,09,1, 11.9,1,1, 1.799, 10543.057, 445.611, 52927.978 25/11/13,21:00:12,01,09,1, 11.9,1,1, 1.799, 10542.994, 445.523, 52927.920 25/11/13,21:00:12,02,09,1, 11.9,1,1, 1.799, 10543.018, 445.541, 52927.995 25/11/13,21:00:12,03,09,1, 11.9,1,1, 1.799, 10543.033, 445.494, 52927.913 25/11/13,21:00:12,04,09,1, 11.9,1,1, 1.799, 10543.034, 445.502, 52927.977 25/11/13,21:00:12,05,09,1, 11.9,1,1, 1.799, 10543.028, 445.531, 52927.999 25/11/13,21:00:12,06,09,1, 11.9,1,1, 1.799, 10543.027, 445.447, 52927.895 25/11/13,21:00:12,07,09,1, 11.9,1,1, 1.799, 10543.029, 445.492, 52927.901 25/11/13,21:00:12,08,09,1, 11.9,1,1, 1.799, 10543.043, 445.460, 52927.984 25/11/13,21:00:12,09,09,1, 11.9,1,1, 1.799, 10543.042, 445.488, 52928.026 25/11/13,21:00:12,10,09,1, 11.9,1,1, 1.799, 10543.056, 445.484, 52927.899 25/11/13,21:00:12,11,09,1, 11.9,1,1, 1.799, 10543.018, 445.456, 52927.949 25/11/13,21:00:12,12,09,1, 11.9,1,1, 1.799, 10542.991, 445.434, 52927.948 25/11/13,21:00:12,13,09,1, 11.9,1,1, 1.799, 10543.012, 445.467, 52927.940 25/11/13,21:00:12,14,09,1, 11.9,1,1, 1.799, 10543.005, 445.412, 52927.943 25/11/13,21:00:12,15,09,1, 11.9,1,1, 1.799, 10543.026, 445.373, 52927.939 25/11/13,21:00:12,16,09,1, 11.9,1,1, 1.799, 10543.020, 445.409, 52927.934 25/11/13,21:00:12,17,09,1, 11.9,1,1, 1.799, 10543.010, 445.401, 52927.948 25/11/13,21:00:12,18,09,1, 11.9,1,1, 1.799, 10543.001, 445.411, 52927.912 25/11/13,21:00:12,19,09,1, 11.9,1,1, 1.799, 10542.998, 445.360, 52927.929 25/11/13,21:00:13,00,09,1, 11.9,1,1, 1.799, 10542.998, 445.360, 52927.929 25/11/13,21:00:13,01,09,1, 11.9,1,1, 1.799, 10543.011, 445.383, 52927.911 25/11/13,21:00:13,02,09,1, 11.9,1,1, 1.799, 10542.989, 445.400, 52927.964 25/11/13,21:00:13,03,09,1, 11.9,1,1, 1.799, 10542.974, 445.314, 52927.922 25/11/13,21:00:13,04,09,1, 11.9,1,1, 1.799, 10542.973, 445.291, 52927.891 25/11/13,21:00:13,05,09,1, 11.9,1,1, 1.799, 10543.002, 445.345, 52927.869 25/11/13,21:00:13,06,09,1, 11.9,1,1, 1.799, 10542.994, 445.329, 52928.002 25/11/13,21:00:13,07,09,1, 11.9,1,1, 1.799, 10542.971, 445.287, 52927.911 25/11/13,21:00:13,08,09,1, 11.9,1,1, 1.799, 10542.975, 445.298, 52927.847 25/11/13,21:00:13,09,09,1, 11.9,1,1, 1.799, 10542.976, 445.319, 52927.950 25/11/13,21:00:13,10,09,1, 11.9,1,1, 1.799, 10542.981, 445.292, 52927.970 25/11/13,21:00:13,11,09,1, 11.9,1,1, 1.799, 10542.979, 445.266, 52927.946 25/11/13,21:00:13,12,09,1, 11.9,1,1, 1.799, 10542.980, 445.272, 52927.934 25/11/13,21:00:13,13,09,1, 11.9,1,1, 1.799, 10542.983, 445.245, 52927.854 25/11/13,21:00:13,14,09,1, 11.9,1,1, 1.799, 10542.978, 445.257, 52927.967 25/11/13,21:00:13,15,09,1, 11.9,1,1, 1.799, 10542.964, 445.241, 52927.923 25/11/13,21:00:13,16,09,1, 11.9,1,1, 1.799, 10542.973, 445.174, 52927.918 25/11/13,21:00:13,17,09,1, 11.9,1,1, 1.799, 10542.958, 445.225, 52927.989 25/11/13,21:00:13,18,09,1, 11.9,1,1, 1.799, 10542.975, 445.206, 52927.911 25/11/13,21:00:13,19,09,1, 11.9,1,1, 1.799, 10542.970, 445.184, 52927.908 25/11/13,21:00:14,00,09,1, 11.9,1,1, 1.802, 10542.965, 445.184, 52927.908 25/11/13,21:00:14,01,09,1, 11.9,1,1, 1.802, 10542.994, 445.189, 52927.943 25/11/13,21:00:14,02,09,1, 11.9,1,1, 1.802, 10542.973, 445.179, 52927.864 25/11/13,21:00:14,03,09,1, 11.9,1,1, 1.802, 10542.986, 445.160, 52927.907 25/11/13,21:00:14,04,09,1, 11.9,1,1, 1.802, 10542.967, 445.133, 52927.947 25/11/13,21:00:14,05,09,1, 11.9,1,1, 1.802, 10542.964, 445.135, 52927.909 25/11/13,21:00:14,06,09,1, 11.9,1,1, 1.802, 10542.991, 445.145, 52927.937 25/11/13,21:00:14,07,09,1, 11.9,1,1, 1.802, 10542.986, 445.150, 52927.943 25/11/13,21:00:14,08,09,1, 11.9,1,1, 1.802, 10542.933, 445.133, 52927.925 25/11/13,21:00:14,09,09,1, 11.9,1,1, 1.802, 10542.935, 445.100, 52927.912 25/11/13,21:00:14,10,09,1, 11.9,1,1, 1.802, 10542.947, 445.136, 52927.852 25/11/13,21:00:14,11,09,1, 11.9,1,1, 1.802, 10542.945, 445.071, 52927.887 25/11/13,21:00:14,12,09,1, 11.9,1,1, 1.802, 10542.957, 445.079, 52927.914 25/11/13,21:00:14,13,09,1, 11.9,1,1, 1.802, 10542.966, 445.119, 52927.914 25/11/13,21:00:14,14,09,1, 11.9,1,1, 1.802, 10542.952, 445.069, 52927.857 25/11/13,21:00:14,15,09,1, 11.9,1,1, 1.802, 10542.953, 445.076, 52927.852 25/11/13,21:00:14,16,09,1, 11.9,1,1, 1.802, 10542.942, 445.052, 52927.864 25/11/13,21:00:14,17,09,1, 11.9,1,1, 1.802, 10542.965, 445.041, 52927.843 25/11/13,21:00:14,18,09,1, 11.9,1,1, 1.802, 10542.973, 445.027, 52927.906 25/11/13,21:00:14,19,09,1, 11.9,1,1, 1.802, 10542.949, 445.065, 52927.960 25/11/13,21:00:15,00,09,1, 11.9,1,1, 1.796, 10542.948, 445.065, 52927.960 25/11/13,21:00:15,01,09,1, 11.9,1,1, 1.796, 10542.955, 445.016, 52927.888 25/11/13,21:00:15,02,09,1, 11.9,1,1, 1.796, 10542.949, 444.974, 52927.884 25/11/13,21:00:15,03,09,1, 11.9,1,1, 1.796, 10542.951, 444.996, 52927.849 25/11/13,21:00:15,04,09,1, 11.9,1,1, 1.796, 10542.923, 444.954, 52927.849 25/11/13,21:00:15,05,09,1, 11.9,1,1, 1.796, 10542.952, 444.968, 52927.908 25/11/13,21:00:15,06,09,1, 11.9,1,1, 1.796, 10542.946, 444.989, 52927.896 25/11/13,21:00:15,07,09,1, 11.9,1,1, 1.796, 10542.926, 444.952, 52927.901 25/11/13,21:00:15,08,09,1, 11.9,1,1, 1.796, 10542.933, 444.958, 52927.858 25/11/13,21:00:15,09,09,1, 11.9,1,1, 1.796, 10542.922, 444.895, 52927.886 25/11/13,21:00:15,10,09,1, 11.9,1,1, 1.796, 10542.930, 444.942, 52927.906 25/11/13,21:00:15,11,09,1, 11.9,1,1, 1.796, 10542.927, 444.918, 52927.857 25/11/13,21:00:15,12,09,1, 11.9,1,1, 1.796, 10542.911, 444.924, 52927.881 25/11/13,21:00:15,13,09,1, 11.9,1,1, 1.796, 10542.939, 444.860, 52927.833 25/11/13,21:00:15,14,09,1, 11.9,1,1, 1.796, 10542.914, 444.905, 52927.952 25/11/13,21:00:15,15,09,1, 11.9,1,1, 1.796, 10542.880, 444.892, 52927.888 25/11/13,21:00:15,16,09,1, 11.9,1,1, 1.796, 10542.925, 444.914, 52927.898 25/11/13,21:00:15,17,09,1, 11.9,1,1, 1.796, 10542.906, 444.834, 52927.914 25/11/13,21:00:15,18,09,1, 11.9,1,1, 1.796, 10542.912, 444.887, 52927.949 25/11/13,21:00:15,19,09,1, 11.9,1,1, 1.796, 10542.928, 444.854, 52927.826 25/11/13,21:00:16,00,09,1, 11.9,1,1, 1.795, 10542.923, 444.854, 52927.826 25/11/13,21:00:16,01,09,1, 11.9,1,1, 1.795, 10542.916, 444.882, 52927.919 25/11/13,21:00:16,02,09,1, 11.9,1,1, 1.795, 10542.919, 444.851, 52927.926 25/11/13,21:00:16,03,09,1, 11.9,1,1, 1.795, 10542.898, 444.834, 52927.889 25/11/13,21:00:16,04,09,1, 11.9,1,1, 1.795, 10542.916, 444.807, 52927.895 25/11/13,21:00:16,05,09,1, 11.9,1,1, 1.795, 10542.906, 444.795, 52927.860 25/11/13,21:00:16,06,09,1, 11.9,1,1, 1.795, 10542.888, 444.778, 52927.874 25/11/13,21:00:16,07,09,1, 11.9,1,1, 1.795, 10542.898, 444.836, 52927.925 25/11/13,21:00:16,08,09,1, 11.9,1,1, 1.795, 10542.911, 444.806, 52927.886 25/11/13,21:00:16,09,09,1, 11.9,1,1, 1.795, 10542.917, 444.788, 52927.846 25/11/13,21:00:16,10,09,1, 11.9,1,1, 1.795, 10542.880, 444.773, 52927.850 25/11/13,21:00:16,11,09,1, 11.9,1,1, 1.795, 10542.922, 444.766, 52927.857 25/11/13,21:00:16,12,09,1, 11.9,1,1, 1.795, 10542.909, 444.739, 52927.852 25/11/13,21:00:16,13,09,1, 11.9,1,1, 1.795, 10542.907, 444.732, 52927.827 25/11/13,21:00:16,14,09,1, 11.9,1,1, 1.795, 10542.875, 444.734, 52927.848 25/11/13,21:00:16,15,09,1, 11.9,1,1, 1.795, 10542.871, 444.719, 52927.781 25/11/13,21:00:16,16,09,1, 11.9,1,1, 1.795, 10542.876, 444.727, 52927.826 25/11/13,21:00:16,17,09,1, 11.9,1,1, 1.795, 10542.879, 444.722, 52927.879 25/11/13,21:00:16,18,09,1, 11.9,1,1, 1.795, 10542.905, 444.685, 52927.908 25/11/13,21:00:16,19,09,1, 11.9,1,1, 1.795, 10542.878, 444.701, 52927.880 25/11/13,21:00:17,00,09,1, 11.9,1,1, 1.802, 10542.873, 444.701, 52927.880 25/11/13,21:00:17,01,09,1, 11.9,1,1, 1.802, 10542.887, 444.668, 52927.883 25/11/13,21:00:17,02,09,1, 11.9,1,1, 1.802, 10542.861, 444.631, 52927.821 25/11/13,21:00:17,03,09,1, 11.9,1,1, 1.802, 10542.888, 444.632, 52927.830 25/11/13,21:00:17,04,09,1, 11.9,1,1, 1.802, 10542.886, 444.638, 52927.886 25/11/13,21:00:17,05,09,1, 11.9,1,1, 1.802, 10542.874, 444.660, 52927.863 25/11/13,21:00:17,06,09,1, 11.9,1,1, 1.802, 10542.854, 444.575, 52927.774 25/11/13,21:00:17,07,09,1, 11.9,1,1, 1.802, 10542.883, 444.661, 52927.893 25/11/13,21:00:17,08,09,1, 11.9,1,1, 1.802, 10542.899, 444.602, 52927.794 25/11/13,21:00:17,09,09,1, 11.9,1,1, 1.802, 10542.869, 444.604, 52927.801 25/11/13,21:00:17,10,09,1, 11.9,1,1, 1.802, 10542.868, 444.611, 52927.900 25/11/13,21:00:17,11,09,1, 11.9,1,1, 1.802, 10542.871, 444.590, 52927.836 25/11/13,21:00:17,12,09,1, 11.9,1,1, 1.802, 10542.882, 444.643, 52927.919 25/11/13,21:00:17,13,09,1, 11.9,1,1, 1.802, 10542.866, 444.525, 52927.861 25/11/13,21:00:17,14,09,1, 11.9,1,1, 1.802, 10542.835, 444.566, 52927.858 25/11/13,21:00:17,15,09,1, 11.9,1,1, 1.802, 10542.853, 444.538, 52927.861 25/11/13,21:00:17,16,09,1, 11.9,1,1, 1.802, 10542.871, 444.553, 52927.784 25/11/13,21:00:17,17,09,1, 11.9,1,1, 1.802, 10542.890, 444.553, 52927.858 25/11/13,21:00:17,18,09,1, 11.9,1,1, 1.802, 10542.875, 444.545, 52927.848 25/11/13,21:00:17,19,09,1, 11.9,1,1, 1.802, 10542.840, 444.530, 52927.810 25/11/13,21:00:18,00,09,1, 11.9,1,1, 1.800, 10542.831, 444.530, 52927.810 25/11/13,21:00:18,01,09,1, 11.9,1,1, 1.800, 10542.852, 444.503, 52927.889 25/11/13,21:00:18,02,09,1, 11.9,1,1, 1.800, 10542.858, 444.499, 52927.846 25/11/13,21:00:18,03,09,1, 11.9,1,1, 1.800, 10542.877, 444.518, 52927.857 25/11/13,21:00:18,04,09,1, 11.9,1,1, 1.800, 10542.843, 444.499, 52927.868 25/11/13,21:00:18,05,09,1, 11.9,1,1, 1.800, 10542.851, 444.461, 52927.863 25/11/13,21:00:18,06,09,1, 11.9,1,1, 1.800, 10542.830, 444.468, 52927.823 25/11/13,21:00:18,07,09,1, 11.9,1,1, 1.800, 10542.861, 444.495, 52927.838 25/11/13,21:00:18,08,09,1, 11.9,1,1, 1.800, 10542.855, 444.459, 52927.845 25/11/13,21:00:18,09,09,1, 11.9,1,1, 1.800, 10542.857, 444.471, 52927.881 25/11/13,21:00:18,10,09,1, 11.9,1,1, 1.800, 10542.860, 444.409, 52927.842 25/11/13,21:00:18,11,09,1, 11.9,1,1, 1.800, 10542.843, 444.423, 52927.863 25/11/13,21:00:18,12,09,1, 11.9,1,1, 1.800, 10542.868, 444.422, 52927.835 25/11/13,21:00:18,13,09,1, 11.9,1,1, 1.800, 10542.871, 444.396, 52927.825 25/11/13,21:00:18,14,09,1, 11.9,1,1, 1.800, 10542.821, 444.377, 52927.822 25/11/13,21:00:18,15,09,1, 11.9,1,1, 1.800, 10542.858, 444.391, 52927.815 25/11/13,21:00:18,16,09,1, 11.9,1,1, 1.800, 10542.842, 444.408, 52927.801 25/11/13,21:00:18,17,09,1, 11.9,1,1, 1.800, 10542.836, 444.414, 52927.877 25/11/13,21:00:18,18,09,1, 11.9,1,1, 1.800, 10542.858, 444.373, 52927.771 25/11/13,21:00:18,19,09,1, 11.9,1,1, 1.800, 10542.833, 444.409, 52927.816 25/11/13,21:00:19,00,08,1, 11.9,1,1, 1.802, 10542.831, 444.409, 52927.816 25/11/13,21:00:19,01,08,1, 11.9,1,1, 1.802, 10542.831, 444.357, 52927.832 25/11/13,21:00:19,02,08,1, 11.9,1,1, 1.802, 10542.818, 444.308, 52927.807 25/11/13,21:00:19,03,08,1, 11.9,1,1, 1.802, 10542.801, 444.302, 52927.792 25/11/13,21:00:19,04,08,1, 11.9,1,1, 1.802, 10542.848, 444.318, 52927.784 25/11/13,21:00:19,05,08,1, 11.9,1,1, 1.802, 10542.831, 444.313, 52927.762 25/11/13,21:00:19,06,08,1, 11.9,1,1, 1.802, 10542.822, 444.306, 52927.807 25/11/13,21:00:19,07,08,1, 11.9,1,1, 1.802, 10542.818, 444.292, 52927.824 25/11/13,21:00:19,08,08,1, 11.9,1,1, 1.802, 10542.833, 444.274, 52927.795 25/11/13,21:00:19,09,08,1, 11.9,1,1, 1.802, 10542.846, 444.328, 52927.901 25/11/13,21:00:19,10,08,1, 11.9,1,1, 1.802, 10542.803, 444.257, 52927.783 25/11/13,21:00:19,11,08,1, 11.9,1,1, 1.802, 10542.828, 444.289, 52927.805 25/11/13,21:00:19,12,08,1, 11.9,1,1, 1.802, 10542.840, 444.281, 52927.816 25/11/13,21:00:19,13,08,1, 11.9,1,1, 1.802, 10542.788, 444.253, 52927.854 25/11/13,21:00:19,14,08,1, 11.9,1,1, 1.802, 10542.810, 444.253, 52927.860 25/11/13,21:00:19,15,08,1, 11.9,1,1, 1.802, 10542.815, 444.223, 52927.782 25/11/13,21:00:19,16,08,1, 11.9,1,1, 1.802, 10542.785, 444.245, 52927.819 25/11/13,21:00:19,17,08,1, 11.9,1,1, 1.802, 10542.814, 444.203, 52927.776 25/11/13,21:00:19,18,08,1, 11.9,1,1, 1.802, 10542.811, 444.216, 52927.772 25/11/13,21:00:19,19,08,1, 11.9,1,1, 1.802, 10542.793, 444.178, 52927.848 25/11/13,21:00:20,00,08,1, 11.9,1,1, 1.800, 10542.790, 444.178, 52927.848 25/11/13,21:00:20,01,08,1, 11.9,1,1, 1.800, 10542.803, 444.209, 52927.840 25/11/13,21:00:20,02,08,1, 11.9,1,1, 1.800, 10542.834, 444.196, 52927.780 25/11/13,21:00:20,03,08,1, 11.9,1,1, 1.800, 10542.819, 444.145, 52927.786 25/11/13,21:00:20,04,08,1, 11.9,1,1, 1.800, 10542.808, 444.180, 52927.784 25/11/13,21:00:20,05,08,1, 11.9,1,1, 1.800, 10542.838, 444.176, 52927.800 25/11/13,21:00:20,06,08,1, 11.9,1,1, 1.800, 10542.791, 444.157, 52927.804 25/11/13,21:00:20,07,08,1, 11.9,1,1, 1.800, 10542.818, 444.124, 52927.755 25/11/13,21:00:20,08,08,1, 11.9,1,1, 1.800, 10542.805, 444.138, 52927.839 25/11/13,21:00:20,09,08,1, 11.9,1,1, 1.800, 10542.809, 444.155, 52927.792 25/11/13,21:00:20,10,08,1, 11.9,1,1, 1.800, 10542.795, 444.074, 52927.769 25/11/13,21:00:20,11,08,1, 11.9,1,1, 1.800, 10542.814, 444.103, 52927.778 25/11/13,21:00:20,12,08,1, 11.9,1,1, 1.800, 10542.803, 444.089, 52927.772 25/11/13,21:00:20,13,08,1, 11.9,1,1, 1.800, 10542.821, 444.110, 52927.785 25/11/13,21:00:20,14,08,1, 11.9,1,1, 1.800, 10542.813, 444.113, 52927.790 25/11/13,21:00:20,15,08,1, 11.9,1,1, 1.800, 10542.804, 444.065, 52927.809 25/11/13,21:00:20,16,08,1, 11.9,1,1, 1.800, 10542.781, 444.059, 52927.726 25/11/13,21:00:20,17,08,1, 11.9,1,1, 1.800, 10542.822, 444.087, 52927.853 25/11/13,21:00:20,18,08,1, 11.9,1,1, 1.800, 10542.803, 444.071, 52927.824 25/11/13,21:00:20,19,08,1, 11.9,1,1, 1.800, 10542.813, 444.035, 52927.778 25/11/13,21:00:21,00,08,1, 11.9,1,1, 1.794, 10542.806, 444.035, 52927.778 25/11/13,21:00:21,01,08,1, 11.9,1,1, 1.794, 10542.802, 444.035, 52927.804 25/11/13,21:00:21,02,08,1, 11.9,1,1, 1.794, 10542.785, 444.023, 52927.762 25/11/13,21:00:21,03,08,1, 11.9,1,1, 1.794, 10542.780, 444.010, 52927.782 25/11/13,21:00:21,04,08,1, 11.9,1,1, 1.794, 10542.809, 444.002, 52927.825 25/11/13,21:00:21,05,08,1, 11.9,1,1, 1.794, 10542.793, 443.996, 52927.724 25/11/13,21:00:21,06,08,1, 11.9,1,1, 1.794, 10542.807, 444.017, 52927.745 25/11/13,21:00:21,07,08,1, 11.9,1,1, 1.794, 10542.804, 443.926, 52927.712 25/11/13,21:00:21,08,08,1, 11.9,1,1, 1.794, 10542.790, 443.978, 52927.764 25/11/13,21:00:21,09,08,1, 11.9,1,1, 1.794, 10542.794, 443.955, 52927.782 25/11/13,21:00:21,10,08,1, 11.9,1,1, 1.794, 10542.789, 443.990, 52927.776 25/11/13,21:00:21,11,08,1, 11.9,1,1, 1.794, 10542.765, 443.956, 52927.909 25/11/13,21:00:21,12,08,1, 11.9,1,1, 1.794, 10542.781, 443.914, 52927.663 25/11/13,21:00:21,13,08,1, 11.9,1,1, 1.794, 10542.792, 443.936, 52927.655 25/11/13,21:00:21,14,08,1, 11.9,1,1, 1.794, 10542.777, 443.947, 52927.752 25/11/13,21:00:21,15,08,1, 11.9,1,1, 1.794, 10542.755, 443.913, 52927.720 25/11/13,21:00:21,16,08,1, 11.9,1,1, 1.794, 10542.792, 443.920, 52927.783 25/11/13,21:00:21,17,08,1, 11.9,1,1, 1.794, 10542.787, 443.907, 52927.751 25/11/13,21:00:21,18,08,1, 11.9,1,1, 1.794, 10542.766, 443.885, 52927.734 25/11/13,21:00:21,19,08,1, 11.9,1,1, 1.794, 10542.815, 443.945, 52927.831 25/11/13,21:00:22,00,08,1, 11.9,1,1, 1.797, 10542.815, 443.945, 52927.831 25/11/13,21:00:22,01,08,1, 11.9,1,1, 1.797, 10542.774, 443.870, 52927.785 25/11/13,21:00:22,02,08,1, 11.9,1,1, 1.797, 10542.792, 443.856, 52927.799 25/11/13,21:00:22,03,08,1, 11.9,1,1, 1.797, 10542.762, 443.845, 52927.708 25/11/13,21:00:22,04,08,1, 11.9,1,1, 1.797, 10542.752, 443.876, 52927.716 25/11/13,21:00:22,05,08,1, 11.9,1,1, 1.797, 10542.776, 443.829, 52927.811 25/11/13,21:00:22,06,08,1, 11.9,1,1, 1.797, 10542.787, 443.864, 52927.739 25/11/13,21:00:22,07,08,1, 11.9,1,1, 1.797, 10542.772, 443.838, 52927.755 25/11/13,21:00:22,08,08,1, 11.9,1,1, 1.797, 10542.781, 443.837, 52927.881 25/11/13,21:00:22,09,08,1, 11.9,1,1, 1.797, 10542.753, 443.812, 52927.811 25/11/13,21:00:22,10,08,1, 11.9,1,1, 1.797, 10542.753, 443.775, 52927.794 25/11/13,21:00:22,11,08,1, 11.9,1,1, 1.797, 10542.782, 443.811, 52927.772 25/11/13,21:00:22,12,08,1, 11.9,1,1, 1.797, 10542.751, 443.809, 52927.788 25/11/13,21:00:22,13,08,1, 11.9,1,1, 1.797, 10542.754, 443.712, 52927.692 25/11/13,21:00:22,14,08,1, 11.9,1,1, 1.797, 10542.766, 443.764, 52927.719 25/11/13,21:00:22,15,08,1, 11.9,1,1, 1.797, 10542.768, 443.739, 52927.717 25/11/13,21:00:22,16,08,1, 11.9,1,1, 1.797, 10542.767, 443.779, 52927.842 25/11/13,21:00:22,17,08,1, 11.9,1,1, 1.797, 10542.771, 443.801, 52927.784 25/11/13,21:00:22,18,08,1, 11.9,1,1, 1.797, 10542.746, 443.737, 52927.767 25/11/13,21:00:22,19,08,1, 11.9,1,1, 1.797, 10542.739, 443.722, 52927.765 25/11/13,21:00:23,00,08,1, 11.9,1,1, 1.801, 10542.731, 443.722, 52927.765 25/11/13,21:00:23,01,08,1, 11.9,1,1, 1.801, 10542.758, 443.717, 52927.794 25/11/13,21:00:23,02,08,1, 11.9,1,1, 1.801, 10542.721, 443.704, 52927.811 25/11/13,21:00:23,03,08,1, 11.9,1,1, 1.801, 10542.745, 443.726, 52927.763 25/11/13,21:00:23,04,08,1, 11.9,1,1, 1.801, 10542.727, 443.703, 52927.798 25/11/13,21:00:23,05,08,1, 11.9,1,1, 1.801, 10542.750, 443.690, 52927.693 25/11/13,21:00:23,06,08,1, 11.9,1,1, 1.801, 10542.730, 443.645, 52927.732 25/11/13,21:00:23,07,08,1, 11.9,1,1, 1.801, 10542.752, 443.709, 52927.807 25/11/13,21:00:23,08,08,1, 11.9,1,1, 1.801, 10542.747, 443.673, 52927.745 25/11/13,21:00:23,09,08,1, 11.9,1,1, 1.801, 10542.776, 443.680, 52927.811 25/11/13,21:00:23,10,08,1, 11.9,1,1, 1.801, 10542.717, 443.615, 52927.702 25/11/13,21:00:23,11,08,1, 11.9,1,1, 1.801, 10542.728, 443.638, 52927.803 25/11/13,21:00:23,12,08,1, 11.9,1,1, 1.801, 10542.733, 443.619, 52927.746 25/11/13,21:00:23,13,08,1, 11.9,1,1, 1.801, 10542.722, 443.641, 52927.773 25/11/13,21:00:23,14,08,1, 11.9,1,1, 1.801, 10542.692, 443.604, 52927.720 25/11/13,21:00:23,15,08,1, 11.9,1,1, 1.801, 10542.725, 443.587, 52927.725 25/11/13,21:00:23,16,08,1, 11.9,1,1, 1.801, 10542.705, 443.625, 52927.746 25/11/13,21:00:23,17,08,1, 11.9,1,1, 1.801, 10542.710, 443.606, 52927.749 25/11/13,21:00:23,18,08,1, 11.9,1,1, 1.801, 10542.735, 443.579, 52927.755 25/11/13,21:00:23,19,08,1, 11.9,1,1, 1.801, 10542.721, 443.592, 52927.762 25/11/13,21:00:24,00,10,1, 11.9,1,1, 1.799, 10542.715, 443.592, 52927.762 25/11/13,21:00:24,01,10,1, 11.9,1,1, 1.799, 10542.713, 443.557, 52927.708 25/11/13,21:00:24,02,10,1, 11.9,1,1, 1.799, 10542.712, 443.553, 52927.720 25/11/13,21:00:24,03,10,1, 11.9,1,1, 1.799, 10542.709, 443.529, 52927.681 25/11/13,21:00:24,04,10,1, 11.9,1,1, 1.799, 10542.716, 443.580, 52927.776 25/11/13,21:00:24,05,10,1, 11.9,1,1, 1.799, 10542.713, 443.548, 52927.756 25/11/13,21:00:24,06,10,1, 11.9,1,1, 1.799, 10542.718, 443.518, 52927.731 25/11/13,21:00:24,07,10,1, 11.9,1,1, 1.799, 10542.681, 443.511, 52927.682 25/11/13,21:00:24,08,10,1, 11.9,1,1, 1.799, 10542.693, 443.484, 52927.762 25/11/13,21:00:24,09,10,1, 11.9,1,1, 1.799, 10542.751, 443.523, 52927.881 25/11/13,21:00:24,10,10,1, 11.9,1,1, 1.799, 10542.705, 443.474, 52927.694 25/11/13,21:00:24,11,10,1, 11.9,1,1, 1.799, 10542.685, 443.503, 52927.699 25/11/13,21:00:24,12,10,1, 11.9,1,1, 1.799, 10542.688, 443.498, 52927.724 25/11/13,21:00:24,13,10,1, 11.9,1,1, 1.799, 10542.699, 443.452, 52927.690 25/11/13,21:00:24,14,10,1, 11.9,1,1, 1.799, 10542.696, 443.502, 52927.810 25/11/13,21:00:24,15,10,1, 11.9,1,1, 1.799, 10542.696, 443.476, 52927.706 25/11/13,21:00:24,16,10,1, 11.9,1,1, 1.799, 10542.699, 443.454, 52927.728 25/11/13,21:00:24,17,10,1, 11.9,1,1, 1.799, 10542.703, 443.458, 52927.695 25/11/13,21:00:24,18,10,1, 11.9,1,1, 1.799, 10542.657, 443.456, 52927.698 25/11/13,21:00:24,19,10,1, 11.9,1,1, 1.799, 10542.670, 443.403, 52927.796 25/11/13,21:00:25,00,10,1, 12.0,1,1, 1.804, 10542.665, 443.403, 52927.796 25/11/13,21:00:25,01,10,1, 12.0,1,1, 1.804, 10542.697, 443.403, 52927.749 25/11/13,21:00:25,02,10,1, 12.0,1,1, 1.804, 10542.712, 443.435, 52927.791 25/11/13,21:00:25,03,10,1, 12.0,1,1, 1.804, 10542.663, 443.351, 52927.711 25/11/13,21:00:25,04,10,1, 12.0,1,1, 1.804, 10542.686, 443.392, 52927.700 25/11/13,21:00:25,05,10,1, 12.0,1,1, 1.804, 10542.669, 443.382, 52927.684 25/11/13,21:00:25,06,10,1, 12.0,1,1, 1.804, 10542.667, 443.382, 52927.777 25/11/13,21:00:25,07,10,1, 12.0,1,1, 1.804, 10542.688, 443.381, 52927.764 25/11/13,21:00:25,08,10,1, 12.0,1,1, 1.804, 10542.670, 443.362, 52927.774 25/11/13,21:00:25,09,10,1, 12.0,1,1, 1.804, 10542.666, 443.339, 52927.724 25/11/13,21:00:25,10,10,1, 12.0,1,1, 1.804, 10542.681, 443.380, 52927.793 25/11/13,21:00:25,11,10,1, 12.0,1,1, 1.804, 10542.651, 443.354, 52927.743 25/11/13,21:00:25,12,10,1, 12.0,1,1, 1.804, 10542.685, 443.322, 52927.732 25/11/13,21:00:25,13,10,1, 12.0,1,1, 1.804, 10542.664, 443.314, 52927.698 25/11/13,21:00:25,14,10,1, 12.0,1,1, 1.804, 10542.662, 443.296, 52927.746 25/11/13,21:00:25,15,10,1, 12.0,1,1, 1.804, 10542.654, 443.284, 52927.694 25/11/13,21:00:25,16,10,1, 12.0,1,1, 1.804, 10542.686, 443.304, 52927.728 25/11/13,21:00:25,17,10,1, 12.0,1,1, 1.804, 10542.638, 443.281, 52927.711 25/11/13,21:00:25,18,10,1, 12.0,1,1, 1.804, 10542.648, 443.278, 52927.716 25/11/13,21:00:25,19,10,1, 12.0,1,1, 1.804, 10542.654, 443.308, 52927.744 25/11/13,21:00:26,00,10,1, 11.9,1,1, 1.793, 10542.648, 443.308, 52927.744 25/11/13,21:00:26,01,10,1, 11.9,1,1, 1.793, 10542.659, 443.249, 52927.736 25/11/13,21:00:26,02,10,1, 11.9,1,1, 1.793, 10542.632, 443.260, 52927.754 25/11/13,21:00:26,03,10,1, 11.9,1,1, 1.793, 10542.672, 443.271, 52927.688 25/11/13,21:00:26,04,10,1, 11.9,1,1, 1.793, 10542.650, 443.235, 52927.706 25/11/13,21:00:26,05,10,1, 11.9,1,1, 1.793, 10542.647, 443.227, 52927.723 25/11/13,21:00:26,06,10,1, 11.9,1,1, 1.793, 10542.616, 443.196, 52927.694 25/11/13,21:00:26,07,10,1, 11.9,1,1, 1.793, 10542.623, 443.236, 52927.708 25/11/13,21:00:26,08,10,1, 11.9,1,1, 1.793, 10542.649, 443.226, 52927.734 25/11/13,21:00:26,09,10,1, 11.9,1,1, 1.793, 10542.624, 443.201, 52927.674 25/11/13,21:00:26,10,10,1, 11.9,1,1, 1.793, 10542.623, 443.169, 52927.678 25/11/13,21:00:26,11,10,1, 11.9,1,1, 1.793, 10542.621, 443.180, 52927.745 25/11/13,21:00:26,12,10,1, 11.9,1,1, 1.793, 10542.643, 443.183, 52927.686 25/11/13,21:00:26,13,10,1, 11.9,1,1, 1.793, 10542.643, 443.190, 52927.786 25/11/13,21:00:26,14,10,1, 11.9,1,1, 1.793, 10542.617, 443.148, 52927.740 25/11/13,21:00:26,15,10,1, 11.9,1,1, 1.793, 10542.611, 443.135, 52927.659 25/11/13,21:00:26,16,10,1, 11.9,1,1, 1.793, 10542.639, 443.144, 52927.735 25/11/13,21:00:26,17,10,1, 11.9,1,1, 1.793, 10542.651, 443.157, 52927.734 25/11/13,21:00:26,18,10,1, 11.9,1,1, 1.793, 10542.644, 443.185, 52927.714 25/11/13,21:00:26,19,10,1, 11.9,1,1, 1.793, 10542.616, 443.120, 52927.686 25/11/13,21:00:27,00,10,1, 11.9,1,1, 1.798, 10542.614, 443.120, 52927.686 25/11/13,21:00:27,01,10,1, 11.9,1,1, 1.798, 10542.660, 443.129, 52927.713 25/11/13,21:00:27,02,10,1, 11.9,1,1, 1.798, 10542.614, 443.097, 52927.714 25/11/13,21:00:27,03,10,1, 11.9,1,1, 1.798, 10542.604, 443.114, 52927.706 25/11/13,21:00:27,04,10,1, 11.9,1,1, 1.798, 10542.603, 443.057, 52927.694 25/11/13,21:00:27,05,10,1, 11.9,1,1, 1.798, 10542.609, 443.028, 52927.732 25/11/13,21:00:27,06,10,1, 11.9,1,1, 1.798, 10542.606, 443.087, 52927.734 25/11/13,21:00:27,07,10,1, 11.9,1,1, 1.798, 10542.599, 443.045, 52927.755 25/11/13,21:00:27,08,10,1, 11.9,1,1, 1.798, 10542.617, 443.049, 52927.728 25/11/13,21:00:27,09,10,1, 11.9,1,1, 1.798, 10542.628, 443.051, 52927.759 25/11/13,21:00:27,10,10,1, 11.9,1,1, 1.798, 10542.610, 443.010, 52927.715 25/11/13,21:00:27,11,10,1, 11.9,1,1, 1.798, 10542.601, 443.019, 52927.721 25/11/13,21:00:27,12,10,1, 11.9,1,1, 1.798, 10542.614, 443.045, 52927.789 25/11/13,21:00:27,13,10,1, 11.9,1,1, 1.798, 10542.574, 442.978, 52927.663 25/11/13,21:00:27,14,10,1, 11.9,1,1, 1.798, 10542.588, 443.006, 52927.699 25/11/13,21:00:27,15,10,1, 11.9,1,1, 1.798, 10542.607, 443.014, 52927.649 25/11/13,21:00:27,16,10,1, 11.9,1,1, 1.798, 10542.594, 442.998, 52927.754 25/11/13,21:00:27,17,10,1, 11.9,1,1, 1.798, 10542.605, 442.986, 52927.683 25/11/13,21:00:27,18,10,1, 11.9,1,1, 1.798, 10542.556, 442.979, 52927.774 25/11/13,21:00:27,19,10,1, 11.9,1,1, 1.798, 10542.589, 442.982, 52927.666 25/11/13,21:00:28,00,09,1, 12.0,1,1, 1.798, 10542.581, 442.982, 52927.666 25/11/13,21:00:28,01,09,1, 12.0,1,1, 1.798, 10542.577, 442.941, 52927.699 25/11/13,21:00:28,02,09,1, 12.0,1,1, 1.798, 10542.562, 442.911, 52927.675 25/11/13,21:00:28,03,09,1, 12.0,1,1, 1.798, 10542.544, 442.972, 52927.709 25/11/13,21:00:28,04,09,1, 12.0,1,1, 1.798, 10542.567, 442.939, 52927.689 25/11/13,21:00:28,05,09,1, 12.0,1,1, 1.798, 10542.589, 442.910, 52927.701 25/11/13,21:00:28,06,09,1, 12.0,1,1, 1.798, 10542.555, 442.925, 52927.711 25/11/13,21:00:28,07,09,1, 12.0,1,1, 1.798, 10542.553, 442.933, 52927.732 25/11/13,21:00:28,08,09,1, 12.0,1,1, 1.798, 10542.542, 442.914, 52927.682 25/11/13,21:00:28,09,09,1, 12.0,1,1, 1.798, 10542.527, 442.920, 52927.690 25/11/13,21:00:28,10,09,1, 12.0,1,1, 1.798, 10542.564, 442.905, 52927.695 25/11/13,21:00:28,11,09,1, 12.0,1,1, 1.798, 10542.543, 442.916, 52927.682 25/11/13,21:00:28,12,09,1, 12.0,1,1, 1.798, 10542.529, 442.879, 52927.692 25/11/13,21:00:28,13,09,1, 12.0,1,1, 1.798, 10542.542, 442.838, 52927.729 25/11/13,21:00:28,14,09,1, 12.0,1,1, 1.798, 10542.546, 442.853, 52927.681 25/11/13,21:00:28,15,09,1, 12.0,1,1, 1.798, 10542.547, 442.843, 52927.639 25/11/13,21:00:28,16,09,1, 12.0,1,1, 1.798, 10542.520, 442.855, 52927.622 25/11/13,21:00:28,17,09,1, 12.0,1,1, 1.798, 10542.567, 442.888, 52927.718 25/11/13,21:00:28,18,09,1, 12.0,1,1, 1.798, 10542.579, 442.851, 52927.731 25/11/13,21:00:28,19,09,1, 12.0,1,1, 1.798, 10542.501, 442.823, 52927.760 25/11/13,21:00:29,00,09,1, 11.9,1,1, 1.795, 10542.498, 442.823, 52927.760 25/11/13,21:00:29,01,09,1, 11.9,1,1, 1.795, 10542.570, 442.800, 52927.684 25/11/13,21:00:29,02,09,1, 11.9,1,1, 1.795, 10542.513, 442.772, 52927.695 25/11/13,21:00:29,03,09,1, 11.9,1,1, 1.795, 10542.536, 442.786, 52927.685 25/11/13,21:00:29,04,09,1, 11.9,1,1, 1.795, 10542.538, 442.771, 52927.613 25/11/13,21:00:29,05,09,1, 11.9,1,1, 1.795, 10542.515, 442.779, 52927.694 25/11/13,21:00:29,06,09,1, 11.9,1,1, 1.795, 10542.522, 442.804, 52927.743 25/11/13,21:00:29,07,09,1, 11.9,1,1, 1.795, 10542.532, 442.782, 52927.731 25/11/13,21:00:29,08,09,1, 11.9,1,1, 1.795, 10542.511, 442.751, 52927.592 25/11/13,21:00:29,09,09,1, 11.9,1,1, 1.795, 10542.552, 442.805, 52927.654 25/11/13,21:00:29,10,09,1, 11.9,1,1, 1.795, 10542.526, 442.769, 52927.631 25/11/13,21:00:29,11,09,1, 11.9,1,1, 1.795, 10542.538, 442.754, 52927.725 25/11/13,21:00:29,12,09,1, 11.9,1,1, 1.795, 10542.533, 442.743, 52927.650 25/11/13,21:00:29,13,09,1, 11.9,1,1, 1.795, 10542.522, 442.714, 52927.643 25/11/13,21:00:29,14,09,1, 11.9,1,1, 1.795, 10542.529, 442.734, 52927.640 25/11/13,21:00:29,15,09,1, 11.9,1,1, 1.795, 10542.526, 442.729, 52927.654 25/11/13,21:00:29,16,09,1, 11.9,1,1, 1.795, 10542.519, 442.683, 52927.671 25/11/13,21:00:29,17,09,1, 11.9,1,1, 1.795, 10542.521, 442.702, 52927.723 25/11/13,21:00:29,18,09,1, 11.9,1,1, 1.795, 10542.527, 442.693, 52927.634 25/11/13,21:00:29,19,09,1, 11.9,1,1, 1.795, 10542.521, 442.694, 52927.654 25/11/13,21:00:30,00,09,1, 11.9,1,1, 1.797, 10542.514, 442.694, 52927.654 25/11/13,21:00:30,01,09,1, 11.9,1,1, 1.797, 10542.514, 442.678, 52927.695 25/11/13,21:00:30,02,09,1, 11.9,1,1, 1.797, 10542.498, 442.635, 52927.652 25/11/13,21:00:30,03,09,1, 11.9,1,1, 1.797, 10542.501, 442.708, 52927.625 25/11/13,21:00:30,04,09,1, 11.9,1,1, 1.797, 10542.522, 442.675, 52927.713 25/11/13,21:00:30,05,09,1, 11.9,1,1, 1.797, 10542.517, 442.647, 52927.665 25/11/13,21:00:30,06,09,1, 11.9,1,1, 1.797, 10542.526, 442.639, 52927.664 25/11/13,21:00:30,07,09,1, 11.9,1,1, 1.797, 10542.519, 442.633, 52927.577 25/11/13,21:00:30,08,09,1, 11.9,1,1, 1.797, 10542.539, 442.627, 52927.629 25/11/13,21:00:30,09,09,1, 11.9,1,1, 1.797, 10542.519, 442.668, 52927.736 25/11/13,21:00:30,10,09,1, 11.9,1,1, 1.797, 10542.503, 442.595, 52927.679 25/11/13,21:00:30,11,09,1, 11.9,1,1, 1.797, 10542.508, 442.600, 52927.691 25/11/13,21:00:30,12,09,1, 11.9,1,1, 1.797, 10542.547, 442.598, 52927.660 25/11/13,21:00:30,13,09,1, 11.9,1,1, 1.797, 10542.488, 442.565, 52927.638 25/11/13,21:00:30,14,09,1, 11.9,1,1, 1.797, 10542.491, 442.606, 52927.724 25/11/13,21:00:30,15,09,1, 11.9,1,1, 1.797, 10542.511, 442.585, 52927.704 25/11/13,21:00:30,16,09,1, 11.9,1,1, 1.797, 10542.457, 442.551, 52927.691 25/11/13,21:00:30,17,09,1, 11.9,1,1, 1.797, 10542.490, 442.569, 52927.679 25/11/13,21:00:30,18,09,1, 11.9,1,1, 1.797, 10542.482, 442.561, 52927.671 25/11/13,21:00:30,19,09,1, 11.9,1,1, 1.797, 10542.476, 442.543, 52927.704 25/11/13,21:00:31,00,10,1, 11.9,1,1, 1.806, 10542.473, 442.543, 52927.704 25/11/13,21:00:31,01,10,1, 11.9,1,1, 1.806, 10542.462, 442.561, 52927.670 25/11/13,21:00:31,02,10,1, 11.9,1,1, 1.806, 10542.458, 442.538, 52927.587 25/11/13,21:00:31,03,10,1, 11.9,1,1, 1.806, 10542.470, 442.549, 52927.726 25/11/13,21:00:31,04,10,1, 11.9,1,1, 1.806, 10542.481, 442.565, 52927.666 25/11/13,21:00:31,05,10,1, 11.9,1,1, 1.806, 10542.479, 442.539, 52927.674 25/11/13,21:00:31,06,10,1, 11.9,1,1, 1.806, 10542.479, 442.553, 52927.639 25/11/13,21:00:31,07,10,1, 11.9,1,1, 1.806, 10542.479, 442.512, 52927.703 25/11/13,21:00:31,08,10,1, 11.9,1,1, 1.806, 10542.461, 442.502, 52927.683 25/11/13,21:00:31,09,10,1, 11.9,1,1, 1.806, 10542.470, 442.522, 52927.729 25/11/13,21:00:31,10,10,1, 11.9,1,1, 1.806, 10542.482, 442.499, 52927.722 25/11/13,21:00:31,11,10,1, 11.9,1,1, 1.806, 10542.488, 442.480, 52927.706 25/11/13,21:00:31,12,10,1, 11.9,1,1, 1.806, 10542.455, 442.446, 52927.738 25/11/13,21:00:31,13,10,1, 11.9,1,1, 1.806, 10542.463, 442.451, 52927.672 25/11/13,21:00:31,14,10,1, 11.9,1,1, 1.806, 10542.458, 442.447, 52927.664 25/11/13,21:00:31,15,10,1, 11.9,1,1, 1.806, 10542.461, 442.481, 52927.733 25/11/13,21:00:31,16,10,1, 11.9,1,1, 1.806, 10542.471, 442.447, 52927.704 25/11/13,21:00:31,17,10,1, 11.9,1,1, 1.806, 10542.450, 442.442, 52927.706 25/11/13,21:00:31,18,10,1, 11.9,1,1, 1.806, 10542.437, 442.441, 52927.673 25/11/13,21:00:31,19,10,1, 11.9,1,1, 1.806, 10542.465, 442.483, 52927.726 25/11/13,21:00:32,00,10,1, 12.0,1,1, 1.802, 10542.464, 442.483, 52927.726 25/11/13,21:00:32,01,10,1, 12.0,1,1, 1.802, 10542.454, 442.443, 52927.711 25/11/13,21:00:32,02,10,1, 12.0,1,1, 1.802, 10542.454, 442.433, 52927.662 25/11/13,21:00:32,03,10,1, 12.0,1,1, 1.802, 10542.394, 442.420, 52927.667 25/11/13,21:00:32,04,10,1, 12.0,1,1, 1.802, 10542.414, 442.417, 52927.739 25/11/13,21:00:32,05,10,1, 12.0,1,1, 1.802, 10542.440, 442.434, 52927.775 25/11/13,21:00:32,06,10,1, 12.0,1,1, 1.802, 10542.424, 442.359, 52927.766 25/11/13,21:00:32,07,10,1, 12.0,1,1, 1.802, 10542.417, 442.385, 52927.666 25/11/13,21:00:32,08,10,1, 12.0,1,1, 1.802, 10542.424, 442.398, 52927.710 25/11/13,21:00:32,09,10,1, 12.0,1,1, 1.802, 10542.409, 442.372, 52927.685 25/11/13,21:00:32,10,10,1, 12.0,1,1, 1.802, 10542.447, 442.382, 52927.743 25/11/13,21:00:32,11,10,1, 12.0,1,1, 1.802, 10542.408, 442.391, 52927.701 25/11/13,21:00:32,12,10,1, 12.0,1,1, 1.802, 10542.423, 442.343, 52927.658 25/11/13,21:00:32,13,10,1, 12.0,1,1, 1.802, 10542.420, 442.386, 52927.701 25/11/13,21:00:32,14,10,1, 12.0,1,1, 1.802, 10542.403, 442.373, 52927.737 25/11/13,21:00:32,15,10,1, 12.0,1,1, 1.802, 10542.414, 442.355, 52927.649 25/11/13,21:00:32,16,10,1, 12.0,1,1, 1.802, 10542.412, 442.377, 52927.755 25/11/13,21:00:32,17,10,1, 12.0,1,1, 1.802, 10542.415, 442.345, 52927.725 25/11/13,21:00:32,18,10,1, 12.0,1,1, 1.802, 10542.407, 442.361, 52927.782 25/11/13,21:00:32,19,10,1, 12.0,1,1, 1.802, 10542.429, 442.390, 52927.783 25/11/13,21:00:33,00,09,1, 11.9,1,1, 1.793, 10542.423, 442.390, 52927.783 25/11/13,21:00:33,01,09,1, 11.9,1,1, 1.793, 10542.401, 442.349, 52927.767 25/11/13,21:00:33,02,09,1, 11.9,1,1, 1.793, 10542.410, 442.361, 52927.807 25/11/13,21:00:33,03,09,1, 11.9,1,1, 1.793, 10542.427, 442.328, 52927.712 25/11/13,21:00:33,04,09,1, 11.9,1,1, 1.793, 10542.400, 442.318, 52927.664 25/11/13,21:00:33,05,09,1, 11.9,1,1, 1.793, 10542.376, 442.331, 52927.701 25/11/13,21:00:33,06,09,1, 11.9,1,1, 1.793, 10542.402, 442.317, 52927.821 25/11/13,21:00:33,07,09,1, 11.9,1,1, 1.793, 10542.390, 442.290, 52927.725 25/11/13,21:00:33,08,09,1, 11.9,1,1, 1.793, 10542.395, 442.249, 52927.757 25/11/13,21:00:33,09,09,1, 11.9,1,1, 1.793, 10542.417, 442.263, 52927.772 25/11/13,21:00:33,10,09,1, 11.9,1,1, 1.793, 10542.379, 442.253, 52927.738 25/11/13,21:00:33,11,09,1, 11.9,1,1, 1.793, 10542.397, 442.270, 52927.747 25/11/13,21:00:33,12,09,1, 11.9,1,1, 1.793, 10542.388, 442.287, 52927.780 25/11/13,21:00:33,13,09,1, 11.9,1,1, 1.793, 10542.354, 442.253, 52927.785 25/11/13,21:00:33,14,09,1, 11.9,1,1, 1.793, 10542.365, 442.260, 52927.747 25/11/13,21:00:33,15,09,1, 11.9,1,1, 1.793, 10542.365, 442.248, 52927.740 25/11/13,21:00:33,16,09,1, 11.9,1,1, 1.793, 10542.355, 442.213, 52927.712 25/11/13,21:00:33,17,09,1, 11.9,1,1, 1.793, 10542.370, 442.259, 52927.731 25/11/13,21:00:33,18,09,1, 11.9,1,1, 1.793, 10542.386, 442.234, 52927.729 25/11/13,21:00:33,19,09,1, 11.9,1,1, 1.793, 10542.388, 442.247, 52927.779 25/11/13,21:00:34,00,10,1, 11.9,1,1, 1.799, 10542.381, 442.247, 52927.779 25/11/13,21:00:34,01,10,1, 11.9,1,1, 1.799, 10542.391, 442.230, 52927.719 25/11/13,21:00:34,02,10,1, 11.9,1,1, 1.799, 10542.365, 442.232, 52927.701 25/11/13,21:00:34,03,10,1, 11.9,1,1, 1.799, 10542.360, 442.233, 52927.797 25/11/13,21:00:34,04,10,1, 11.9,1,1, 1.799, 10542.382, 442.240, 52927.784 25/11/13,21:00:34,05,10,1, 11.9,1,1, 1.799, 10542.381, 442.218, 52927.709 25/11/13,21:00:34,06,10,1, 11.9,1,1, 1.799, 10542.357, 442.181, 52927.684 25/11/13,21:00:34,07,10,1, 11.9,1,1, 1.799, 10542.371, 442.167, 52927.722 25/11/13,21:00:34,08,10,1, 11.9,1,1, 1.799, 10542.388, 442.200, 52927.766 25/11/13,21:00:34,09,10,1, 11.9,1,1, 1.799, 10542.381, 442.202, 52927.838 25/11/13,21:00:34,10,10,1, 11.9,1,1, 1.799, 10542.369, 442.181, 52927.796 25/11/13,21:00:34,11,10,1, 11.9,1,1, 1.799, 10542.353, 442.171, 52927.811 25/11/13,21:00:34,12,10,1, 11.9,1,1, 1.799, 10542.374, 442.172, 52927.732 25/11/13,21:00:34,13,10,1, 11.9,1,1, 1.799, 10542.365, 442.188, 52927.706 25/11/13,21:00:34,14,10,1, 11.9,1,1, 1.799, 10542.398, 442.175, 52927.814 25/11/13,21:00:34,15,10,1, 11.9,1,1, 1.799, 10542.376, 442.148, 52927.696 25/11/13,21:00:34,16,10,1, 11.9,1,1, 1.799, 10542.352, 442.124, 52927.736 25/11/13,21:00:34,17,10,1, 11.9,1,1, 1.799, 10542.357, 442.152, 52927.768 25/11/13,21:00:34,18,10,1, 11.9,1,1, 1.799, 10542.359, 442.143, 52927.707 25/11/13,21:00:34,19,10,1, 11.9,1,1, 1.799, 10542.346, 442.131, 52927.719 25/11/13,21:00:35,00,09,1, 11.9,1,1, 1.801, 10542.339, 442.131, 52927.719 25/11/13,21:00:35,01,09,1, 11.9,1,1, 1.801, 10542.349, 442.125, 52927.659 25/11/13,21:00:35,02,09,1, 11.9,1,1, 1.801, 10542.325, 442.088, 52927.652 25/11/13,21:00:35,03,09,1, 11.9,1,1, 1.801, 10542.334, 442.172, 52927.739 25/11/13,21:00:35,04,09,1, 11.9,1,1, 1.801, 10542.344, 442.121, 52927.783 25/11/13,21:00:35,05,09,1, 11.9,1,1, 1.801, 10542.344, 442.128, 52927.730 25/11/13,21:00:35,06,09,1, 11.9,1,1, 1.801, 10542.345, 442.130, 52927.742 25/11/13,21:00:35,07,09,1, 11.9,1,1, 1.801, 10542.321, 442.128, 52928.081 25/11/13,21:00:35,08,09,1, 11.9,1,1, 1.801, 10542.381, 442.110, 52927.663 25/11/13,21:00:35,09,09,1, 11.9,1,1, 1.801, 10542.361, 442.136, 52927.671 25/11/13,21:00:35,10,09,1, 11.9,1,1, 1.801, 10542.362, 442.103, 52927.760 25/11/13,21:00:35,11,09,1, 11.9,1,1, 1.801, 10542.355, 442.114, 52927.752 25/11/13,21:00:35,12,09,1, 11.9,1,1, 1.801, 10542.361, 442.133, 52927.734 25/11/13,21:00:35,13,09,1, 11.9,1,1, 1.801, 10542.327, 442.085, 52927.737 25/11/13,21:00:35,14,09,1, 11.9,1,1, 1.801, 10542.326, 442.137, 52927.803 25/11/13,21:00:35,15,09,1, 11.9,1,1, 1.801, 10542.311, 442.100, 52927.794 25/11/13,21:00:35,16,09,1, 11.9,1,1, 1.801, 10542.345, 442.114, 52927.752 25/11/13,21:00:35,17,09,1, 11.9,1,1, 1.801, 10542.320, 442.056, 52927.711 25/11/13,21:00:35,18,09,1, 11.9,1,1, 1.801, 10542.338, 442.071, 52927.763 25/11/13,21:00:35,19,09,1, 11.9,1,1, 1.801, 10542.323, 442.039, 52927.729 25/11/13,21:00:36,00,09,1, 11.9,1,1, 1.795, 10542.322, 442.039, 52927.729 25/11/13,21:00:36,01,09,1, 11.9,1,1, 1.795, 10542.321, 442.046, 52927.780 25/11/13,21:00:36,02,09,1, 11.9,1,1, 1.795, 10542.313, 442.091, 52927.803 25/11/13,21:00:36,03,09,1, 11.9,1,1, 1.795, 10542.287, 442.024, 52927.678 25/11/13,21:00:36,04,09,1, 11.9,1,1, 1.795, 10542.328, 442.090, 52927.794 25/11/13,21:00:36,05,09,1, 11.9,1,1, 1.795, 10542.318, 442.060, 52927.721 25/11/13,21:00:36,06,09,1, 11.9,1,1, 1.795, 10542.298, 442.053, 52927.786 25/11/13,21:00:36,07,09,1, 11.9,1,1, 1.795, 10542.326, 442.084, 52927.809 25/11/13,21:00:36,08,09,1, 11.9,1,1, 1.795, 10542.302, 442.034, 52927.766 25/11/13,21:00:36,09,09,1, 11.9,1,1, 1.795, 10542.335, 442.002, 52927.710 25/11/13,21:00:36,10,09,1, 11.9,1,1, 1.795, 10542.351, 442.058, 52927.749 25/11/13,21:00:36,11,09,1, 11.9,1,1, 1.795, 10542.301, 442.004, 52927.785 25/11/13,21:00:36,12,09,1, 11.9,1,1, 1.795, 10542.345, 442.022, 52927.709 25/11/13,21:00:36,13,09,1, 11.9,1,1, 1.795, 10542.322, 442.025, 52927.844 25/11/13,21:00:36,14,09,1, 11.9,1,1, 1.795, 10542.311, 441.996, 52927.760 25/11/13,21:00:36,15,09,1, 11.9,1,1, 1.795, 10542.294, 441.989, 52927.726 25/11/13,21:00:36,16,09,1, 11.9,1,1, 1.795, 10542.282, 442.022, 52927.743 25/11/13,21:00:36,17,09,1, 11.9,1,1, 1.795, 10542.304, 442.020, 52927.820 25/11/13,21:00:36,18,09,1, 11.9,1,1, 1.795, 10542.304, 442.007, 52927.770 25/11/13,21:00:36,19,09,1, 11.9,1,1, 1.795, 10542.310, 441.973, 52927.715 25/11/13,21:00:37,00,09,1, 12.0,1,1, 1.795, 10542.306, 441.973, 52927.715 25/11/13,21:00:37,01,09,1, 12.0,1,1, 1.795, 10542.286, 442.005, 52927.709 25/11/13,21:00:37,02,09,1, 12.0,1,1, 1.795, 10542.302, 441.969, 52927.695 25/11/13,21:00:37,03,09,1, 12.0,1,1, 1.795, 10542.316, 441.968, 52927.721 25/11/13,21:00:37,04,09,1, 12.0,1,1, 1.795, 10542.286, 441.945, 52927.736 25/11/13,21:00:37,05,09,1, 12.0,1,1, 1.795, 10542.284, 441.935, 52927.800 25/11/13,21:00:37,06,09,1, 12.0,1,1, 1.795, 10542.298, 442.007, 52927.768 25/11/13,21:00:37,07,09,1, 12.0,1,1, 1.795, 10542.282, 441.976, 52927.731 25/11/13,21:00:37,08,09,1, 12.0,1,1, 1.795, 10542.285, 441.958, 52927.791 25/11/13,21:00:37,09,09,1, 12.0,1,1, 1.795, 10542.309, 441.979, 52927.729 25/11/13,21:00:37,10,09,1, 12.0,1,1, 1.795, 10542.319, 441.943, 52927.766 25/11/13,21:00:37,11,09,1, 12.0,1,1, 1.795, 10542.269, 441.973, 52927.734 25/11/13,21:00:37,12,09,1, 12.0,1,1, 1.795, 10542.286, 441.998, 52927.749 25/11/13,21:00:37,13,09,1, 12.0,1,1, 1.795, 10542.288, 441.965, 52927.753 25/11/13,21:00:37,14,09,1, 12.0,1,1, 1.795, 10542.271, 441.923, 52927.828 25/11/13,21:00:37,15,09,1, 12.0,1,1, 1.795, 10542.260, 441.940, 52927.785 25/11/13,21:00:37,16,09,1, 12.0,1,1, 1.795, 10542.277, 441.891, 52927.689 25/11/13,21:00:37,17,09,1, 12.0,1,1, 1.795, 10542.282, 441.912, 52927.731 25/11/13,21:00:37,18,09,1, 12.0,1,1, 1.795, 10542.290, 441.924, 52927.727 25/11/13,21:00:37,19,09,1, 12.0,1,1, 1.795, 10542.274, 441.912, 52927.791 25/11/13,21:00:38,00,09,1, 11.9,1,1, 1.797, 10542.272, 441.912, 52927.791 25/11/13,21:00:38,01,09,1, 11.9,1,1, 1.797, 10542.256, 441.922, 52927.763 25/11/13,21:00:38,02,09,1, 11.9,1,1, 1.797, 10542.256, 441.920, 52927.730 25/11/13,21:00:38,03,09,1, 11.9,1,1, 1.797, 10542.278, 441.922, 52927.720 25/11/13,21:00:38,04,09,1, 11.9,1,1, 1.797, 10542.263, 441.882, 52927.717 25/11/13,21:00:38,05,09,1, 11.9,1,1, 1.797, 10542.261, 441.901, 52927.734 25/11/13,21:00:38,06,09,1, 11.9,1,1, 1.797, 10542.252, 441.907, 52927.802 25/11/13,21:00:38,07,09,1, 11.9,1,1, 1.797, 10542.263, 441.924, 52927.820 25/11/13,21:00:38,08,09,1, 11.9,1,1, 1.797, 10542.250, 441.893, 52927.784 25/11/13,21:00:38,09,09,1, 11.9,1,1, 1.797, 10542.247, 441.932, 52927.816 25/11/13,21:00:38,10,09,1, 11.9,1,1, 1.797, 10542.255, 441.846, 52927.810 25/11/13,21:00:38,11,09,1, 11.9,1,1, 1.797, 10542.253, 441.881, 52927.765 25/11/13,21:00:38,12,09,1, 11.9,1,1, 1.797, 10542.261, 441.870, 52927.797 25/11/13,21:00:38,13,09,1, 11.9,1,1, 1.797, 10542.269, 441.843, 52927.793 25/11/13,21:00:38,14,09,1, 11.9,1,1, 1.797, 10542.262, 441.837, 52927.764 25/11/13,21:00:38,15,09,1, 11.9,1,1, 1.797, 10542.249, 441.860, 52927.815 25/11/13,21:00:38,16,09,1, 11.9,1,1, 1.797, 10542.245, 441.832, 52927.786 25/11/13,21:00:38,17,09,1, 11.9,1,1, 1.797, 10542.272, 441.885, 52927.870 25/11/13,21:00:38,18,09,1, 11.9,1,1, 1.797, 10542.250, 441.846, 52927.808 25/11/13,21:00:38,19,09,1, 11.9,1,1, 1.797, 10542.240, 441.849, 52927.789 25/11/13,21:00:39,00,09,1, 12.0,1,1, 1.803, 10542.239, 441.849, 52927.789 25/11/13,21:00:39,01,09,1, 12.0,1,1, 1.803, 10542.266, 441.870, 52927.793 25/11/13,21:00:39,02,09,1, 12.0,1,1, 1.803, 10542.271, 441.853, 52927.842 25/11/13,21:00:39,03,09,1, 12.0,1,1, 1.803, 10542.243, 441.868, 52927.838 25/11/13,21:00:39,04,09,1, 12.0,1,1, 1.803, 10542.247, 441.799, 52927.774 25/11/13,21:00:39,05,09,1, 12.0,1,1, 1.803, 10542.251, 441.809, 52927.795 25/11/13,21:00:39,06,09,1, 12.0,1,1, 1.803, 10542.258, 441.812, 52927.830 25/11/13,21:00:39,07,09,1, 12.0,1,1, 1.803, 10542.252, 441.828, 52927.849 25/11/13,21:00:39,08,09,1, 12.0,1,1, 1.803, 10542.263, 441.791, 52927.845 25/11/13,21:00:39,09,09,1, 12.0,1,1, 1.803, 10542.226, 441.761, 52927.814 25/11/13,21:00:39,10,09,1, 12.0,1,1, 1.803, 10542.222, 441.788, 52927.809 25/11/13,21:00:39,11,09,1, 12.0,1,1, 1.803, 10542.239, 441.768, 52927.811 25/11/13,21:00:39,12,09,1, 12.0,1,1, 1.803, 10542.239, 441.778, 52927.799 25/11/13,21:00:39,13,09,1, 12.0,1,1, 1.803, 10542.255, 441.751, 52927.838 25/11/13,21:00:39,14,09,1, 12.0,1,1, 1.803, 10542.232, 441.773, 52927.795 25/11/13,21:00:39,15,09,1, 12.0,1,1, 1.803, 10542.233, 441.799, 52927.829 25/11/13,21:00:39,16,09,1, 12.0,1,1, 1.803, 10542.255, 441.796, 52927.876 25/11/13,21:00:39,17,09,1, 12.0,1,1, 1.803, 10542.219, 441.745, 52927.862 25/11/13,21:00:39,18,09,1, 12.0,1,1, 1.803, 10542.234, 441.776, 52927.883 25/11/13,21:00:39,19,09,1, 12.0,1,1, 1.803, 10542.225, 441.758, 52927.763 25/11/13,21:00:40,00,09,1, 11.9,1,1, 1.793, 10542.222, 441.758, 52927.763 25/11/13,21:00:40,01,09,1, 11.9,1,1, 1.793, 10542.227, 441.729, 52927.811 25/11/13,21:00:40,02,09,1, 11.9,1,1, 1.793, 10542.248, 441.708, 52927.879 25/11/13,21:00:40,03,09,1, 11.9,1,1, 1.793, 10542.236, 441.723, 52927.741 25/11/13,21:00:40,04,09,1, 11.9,1,1, 1.793, 10542.230, 441.737, 52927.821 25/11/13,21:00:40,05,09,1, 11.9,1,1, 1.793, 10542.226, 441.699, 52927.769 25/11/13,21:00:40,06,09,1, 11.9,1,1, 1.793, 10542.250, 441.747, 52927.806 25/11/13,21:00:40,07,09,1, 11.9,1,1, 1.793, 10542.216, 441.700, 52927.815 25/11/13,21:00:40,08,09,1, 11.9,1,1, 1.793, 10542.210, 441.707, 52927.835 25/11/13,21:00:40,09,09,1, 11.9,1,1, 1.793, 10542.224, 441.734, 52927.863 25/11/13,21:00:40,10,09,1, 11.9,1,1, 1.793, 10542.226, 441.685, 52927.867 25/11/13,21:00:40,11,09,1, 11.9,1,1, 1.793, 10542.225, 441.690, 52927.867 25/11/13,21:00:40,12,09,1, 11.9,1,1, 1.793, 10542.223, 441.713, 52927.824 25/11/13,21:00:40,13,09,1, 11.9,1,1, 1.793, 10542.211, 441.677, 52927.844 25/11/13,21:00:40,14,09,1, 11.9,1,1, 1.793, 10542.220, 441.672, 52927.783 25/11/13,21:00:40,15,09,1, 11.9,1,1, 1.793, 10542.237, 441.724, 52927.796 25/11/13,21:00:40,16,09,1, 11.9,1,1, 1.793, 10542.208, 441.655, 52927.788 25/11/13,21:00:40,17,09,1, 11.9,1,1, 1.793, 10542.191, 441.647, 52927.798 25/11/13,21:00:40,18,09,1, 11.9,1,1, 1.793, 10542.218, 441.655, 52927.939 25/11/13,21:00:40,19,09,1, 11.9,1,1, 1.793, 10542.225, 441.642, 52927.709 25/11/13,21:00:41,00,09,1, 11.8,1,1, 1.799, 10542.222, 441.642, 52927.709 25/11/13,21:00:41,01,09,1, 11.8,1,1, 1.799, 10542.209, 441.655, 52927.727 25/11/13,21:00:41,02,09,1, 11.8,1,1, 1.799, 10542.200, 441.666, 52927.789 25/11/13,21:00:41,03,09,1, 11.8,1,1, 1.799, 10542.197, 441.681, 52927.752 25/11/13,21:00:41,04,09,1, 11.8,1,1, 1.799, 10542.210, 441.682, 52927.808 25/11/13,21:00:41,05,09,1, 11.8,1,1, 1.799, 10542.192, 441.661, 52927.793 25/11/13,21:00:41,06,09,1, 11.8,1,1, 1.799, 10542.187, 441.666, 52927.855 25/11/13,21:00:41,07,09,1, 11.8,1,1, 1.799, 10542.160, 441.603, 52927.741 25/11/13,21:00:41,08,09,1, 11.8,1,1, 1.799, 10542.171, 441.645, 52927.801 25/11/13,21:00:41,09,09,1, 11.8,1,1, 1.799, 10542.179, 441.636, 52927.829 25/11/13,21:00:41,10,09,1, 11.8,1,1, 1.799, 10542.215, 441.632, 52927.888 25/11/13,21:00:41,11,09,1, 11.8,1,1, 1.799, 10542.152, 441.619, 52927.793 25/11/13,21:00:41,12,09,1, 11.8,1,1, 1.799, 10542.175, 441.622, 52927.813 25/11/13,21:00:41,13,09,1, 11.8,1,1, 1.799, 10542.167, 441.627, 52927.786 25/11/13,21:00:41,14,09,1, 11.8,1,1, 1.799, 10542.176, 441.624, 52927.815 25/11/13,21:00:41,15,09,1, 11.8,1,1, 1.799, 10542.171, 441.606, 52927.835 25/11/13,21:00:41,16,09,1, 11.8,1,1, 1.799, 10542.187, 441.611, 52927.829 25/11/13,21:00:41,17,09,1, 11.8,1,1, 1.799, 10542.141, 441.613, 52927.777 25/11/13,21:00:41,18,09,1, 11.8,1,1, 1.799, 10542.192, 441.619, 52927.802 25/11/13,21:00:41,19,09,1, 11.8,1,1, 1.799, 10542.176, 441.629, 52927.838 25/11/13,21:00:42,00,09,1, 11.9,1,1, 1.799, 10542.172, 441.629, 52927.838 25/11/13,21:00:42,01,09,1, 11.9,1,1, 1.799, 10542.153, 441.626, 52927.826 25/11/13,21:00:42,02,09,1, 11.9,1,1, 1.799, 10542.165, 441.615, 52927.871 25/11/13,21:00:42,03,09,1, 11.9,1,1, 1.799, 10542.164, 441.574, 52927.627 25/11/13,21:00:42,04,09,1, 11.9,1,1, 1.799, 10542.200, 441.607, 52927.818 25/11/13,21:00:42,05,09,1, 11.9,1,1, 1.799, 10542.188, 441.627, 52927.867 25/11/13,21:00:42,06,09,1, 11.9,1,1, 1.799, 10542.135, 441.575, 52927.782 25/11/13,21:00:42,07,09,1, 11.9,1,1, 1.799, 10542.152, 441.577, 52927.805 25/11/13,21:00:42,08,09,1, 11.9,1,1, 1.799, 10542.169, 441.586, 52927.799 25/11/13,21:00:42,09,09,1, 11.9,1,1, 1.799, 10542.137, 441.567, 52927.733 25/11/13,21:00:42,10,09,1, 11.9,1,1, 1.799, 10542.159, 441.608, 52927.836 25/11/13,21:00:42,11,09,1, 11.9,1,1, 1.799, 10542.155, 441.608, 52927.861 25/11/13,21:00:42,12,09,1, 11.9,1,1, 1.799, 10542.182, 441.572, 52927.845 25/11/13,21:00:42,13,09,1, 11.9,1,1, 1.799, 10542.137, 441.601, 52927.774 25/11/13,21:00:42,14,09,1, 11.9,1,1, 1.799, 10542.174, 441.576, 52927.872 25/11/13,21:00:42,15,09,1, 11.9,1,1, 1.799, 10542.140, 441.553, 52927.763 25/11/13,21:00:42,16,09,1, 11.9,1,1, 1.799, 10542.168, 441.609, 52927.801 25/11/13,21:00:42,17,09,1, 11.9,1,1, 1.799, 10542.163, 441.554, 52927.794 25/11/13,21:00:42,18,09,1, 11.9,1,1, 1.799, 10542.156, 441.567, 52927.813 25/11/13,21:00:42,19,09,1, 11.9,1,1, 1.799, 10542.162, 441.572, 52927.855 25/11/13,21:00:43,00,09,1, 11.9,1,1, 1.804, 10542.156, 441.572, 52927.855 25/11/13,21:00:43,01,09,1, 11.9,1,1, 1.804, 10542.157, 441.565, 52927.803 25/11/13,21:00:43,02,09,1, 11.9,1,1, 1.804, 10542.166, 441.543, 52927.811 25/11/13,21:00:43,03,09,1, 11.9,1,1, 1.804, 10542.143, 441.530, 52927.891 25/11/13,21:00:43,04,09,1, 11.9,1,1, 1.804, 10542.157, 441.557, 52927.838 25/11/13,21:00:43,05,09,1, 11.9,1,1, 1.804, 10542.169, 441.534, 52927.839 25/11/13,21:00:43,06,09,1, 11.9,1,1, 1.804, 10542.157, 441.550, 52927.854 25/11/13,21:00:43,07,09,1, 11.9,1,1, 1.804, 10542.148, 441.499, 52927.839 25/11/13,21:00:43,08,09,1, 11.9,1,1, 1.804, 10542.160, 441.511, 52927.811 25/11/13,21:00:43,09,09,1, 11.9,1,1, 1.804, 10542.175, 441.534, 52927.857 25/11/13,21:00:43,10,09,1, 11.9,1,1, 1.804, 10542.137, 441.487, 52927.832 25/11/13,21:00:43,11,09,1, 11.9,1,1, 1.804, 10542.184, 441.493, 52927.871 25/11/13,21:00:43,12,09,1, 11.9,1,1, 1.804, 10542.127, 441.526, 52927.811 25/11/13,21:00:43,13,09,1, 11.9,1,1, 1.804, 10542.152, 441.529, 52927.868 25/11/13,21:00:43,14,09,1, 11.9,1,1, 1.804, 10542.149, 441.507, 52927.755 25/11/13,21:00:43,15,09,1, 11.9,1,1, 1.804, 10542.134, 441.515, 52927.808 25/11/13,21:00:43,16,09,1, 11.9,1,1, 1.804, 10542.144, 441.510, 52927.831 25/11/13,21:00:43,17,09,1, 11.9,1,1, 1.804, 10542.139, 441.536, 52927.826 25/11/13,21:00:43,18,09,1, 11.9,1,1, 1.804, 10542.131, 441.508, 52927.762 25/11/13,21:00:43,19,09,1, 11.9,1,1, 1.804, 10542.155, 441.496, 52927.849 25/11/13,21:00:44,00,10,1, 11.9,1,1, 1.800, 10542.147, 441.496, 52927.849 25/11/13,21:00:44,01,10,1, 11.9,1,1, 1.800, 10542.154, 441.511, 52927.812 25/11/13,21:00:44,02,10,1, 11.9,1,1, 1.800, 10542.168, 441.507, 52927.846 25/11/13,21:00:44,03,10,1, 11.9,1,1, 1.800, 10542.134, 441.501, 52927.836 25/11/13,21:00:44,04,10,1, 11.9,1,1, 1.800, 10542.154, 441.513, 52927.833 25/11/13,21:00:44,05,10,1, 11.9,1,1, 1.800, 10542.139, 441.515, 52927.859 25/11/13,21:00:44,06,10,1, 11.9,1,1, 1.800, 10542.168, 441.486, 52927.825 25/11/13,21:00:44,07,10,1, 11.9,1,1, 1.800, 10542.133, 441.498, 52927.888 25/11/13,21:00:44,08,10,1, 11.9,1,1, 1.800, 10542.128, 441.515, 52927.834 25/11/13,21:00:44,09,10,1, 11.9,1,1, 1.800, 10542.135, 441.483, 52927.888 25/11/13,21:00:44,10,10,1, 11.9,1,1, 1.800, 10542.139, 441.471, 52927.814 25/11/13,21:00:44,11,10,1, 11.9,1,1, 1.800, 10542.119, 441.497, 52927.867 25/11/13,21:00:44,12,10,1, 11.9,1,1, 1.800, 10542.124, 441.494, 52927.814 25/11/13,21:00:44,13,10,1, 11.9,1,1, 1.800, 10542.147, 441.467, 52927.677 25/11/13,21:00:44,14,10,1, 11.9,1,1, 1.800, 10542.138, 441.479, 52927.863 25/11/13,21:00:44,15,10,1, 11.9,1,1, 1.800, 10542.114, 441.459, 52927.806 25/11/13,21:00:44,16,10,1, 11.9,1,1, 1.800, 10542.106, 441.416, 52927.777 25/11/13,21:00:44,17,10,1, 11.9,1,1, 1.800, 10542.135, 441.471, 52927.782 25/11/13,21:00:44,18,10,1, 11.9,1,1, 1.800, 10542.127, 441.466, 52927.888 25/11/13,21:00:44,19,10,1, 11.9,1,1, 1.800, 10542.130, 441.465, 52927.874 25/11/13,21:00:45,00,09,1, 11.9,1,1, 1.797, 10542.122, 441.465, 52927.874 25/11/13,21:00:45,01,09,1, 11.9,1,1, 1.797, 10542.144, 441.446, 52927.792 25/11/13,21:00:45,02,09,1, 11.9,1,1, 1.797, 10542.106, 441.415, 52927.814 25/11/13,21:00:45,03,09,1, 11.9,1,1, 1.797, 10542.088, 441.462, 52927.819 25/11/13,21:00:45,04,09,1, 11.9,1,1, 1.797, 10542.106, 441.450, 52927.794 25/11/13,21:00:45,05,09,1, 11.9,1,1, 1.797, 10542.121, 441.428, 52927.790 25/11/13,21:00:45,06,09,1, 11.9,1,1, 1.797, 10542.139, 441.460, 52927.876 25/11/13,21:00:45,07,09,1, 11.9,1,1, 1.797, 10542.125, 441.437, 52927.868 25/11/13,21:00:45,08,09,1, 11.9,1,1, 1.797, 10542.105, 441.452, 52927.870 25/11/13,21:00:45,09,09,1, 11.9,1,1, 1.797, 10542.124, 441.468, 52927.902 25/11/13,21:00:45,10,09,1, 11.9,1,1, 1.797, 10542.132, 441.469, 52927.917 25/11/13,21:00:45,11,09,1, 11.9,1,1, 1.797, 10542.105, 441.455, 52927.902 25/11/13,21:00:45,12,09,1, 11.9,1,1, 1.797, 10542.134, 441.471, 52927.830 25/11/13,21:00:45,13,09,1, 11.9,1,1, 1.797, 10542.143, 441.446, 52927.901 25/11/13,21:00:45,14,09,1, 11.9,1,1, 1.797, 10542.122, 441.446, 52927.898 25/11/13,21:00:45,15,09,1, 11.9,1,1, 1.797, 10542.100, 441.418, 52927.868 25/11/13,21:00:45,16,09,1, 11.9,1,1, 1.797, 10542.118, 441.413, 52927.845 25/11/13,21:00:45,17,09,1, 11.9,1,1, 1.797, 10542.097, 441.395, 52927.808 25/11/13,21:00:45,18,09,1, 11.9,1,1, 1.797, 10542.107, 441.389, 52927.851 25/11/13,21:00:45,19,09,1, 11.9,1,1, 1.797, 10542.123, 441.431, 52927.810 25/11/13,21:00:46,00,09,1, 12.0,1,1, 1.802, 10542.122, 441.431, 52927.810 25/11/13,21:00:46,01,09,1, 12.0,1,1, 1.802, 10542.115, 441.392, 52927.880 25/11/13,21:00:46,02,09,1, 12.0,1,1, 1.802, 10542.082, 441.404, 52927.844 25/11/13,21:00:46,03,09,1, 12.0,1,1, 1.802, 10542.115, 441.396, 52927.885 25/11/13,21:00:46,04,09,1, 12.0,1,1, 1.802, 10542.089, 441.388, 52927.807 25/11/13,21:00:46,05,09,1, 12.0,1,1, 1.802, 10542.087, 441.356, 52927.784 25/11/13,21:00:46,06,09,1, 12.0,1,1, 1.802, 10542.097, 441.382, 52927.804 25/11/13,21:00:46,07,09,1, 12.0,1,1, 1.802, 10542.111, 441.397, 52927.792 25/11/13,21:00:46,08,09,1, 12.0,1,1, 1.802, 10542.104, 441.380, 52927.848 25/11/13,21:00:46,09,09,1, 12.0,1,1, 1.802, 10542.104, 441.384, 52927.823 25/11/13,21:00:46,10,09,1, 12.0,1,1, 1.802, 10542.084, 441.371, 52927.804 25/11/13,21:00:46,11,09,1, 12.0,1,1, 1.802, 10542.104, 441.407, 52927.901 25/11/13,21:00:46,12,09,1, 12.0,1,1, 1.802, 10542.107, 441.409, 52927.835 25/11/13,21:00:46,13,09,1, 12.0,1,1, 1.802, 10542.119, 441.403, 52927.860 25/11/13,21:00:46,14,09,1, 12.0,1,1, 1.802, 10542.118, 441.400, 52927.911 25/11/13,21:00:46,15,09,1, 12.0,1,1, 1.802, 10542.102, 441.381, 52927.834 25/11/13,21:00:46,16,09,1, 12.0,1,1, 1.802, 10542.084, 441.360, 52927.837 25/11/13,21:00:46,17,09,1, 12.0,1,1, 1.802, 10542.099, 441.375, 52927.828 25/11/13,21:00:46,18,09,1, 12.0,1,1, 1.802, 10542.091, 441.361, 52927.860 25/11/13,21:00:46,19,09,1, 12.0,1,1, 1.802, 10542.075, 441.335, 52927.844 25/11/13,21:00:47,00,09,1, 11.9,1,1, 1.797, 10542.072, 441.335, 52927.844 25/11/13,21:00:47,01,09,1, 11.9,1,1, 1.797, 10542.087, 441.342, 52927.831 25/11/13,21:00:47,02,09,1, 11.9,1,1, 1.797, 10542.096, 441.348, 52927.863 25/11/13,21:00:47,03,09,1, 11.9,1,1, 1.797, 10542.085, 441.349, 52927.875 25/11/13,21:00:47,04,09,1, 11.9,1,1, 1.797, 10542.083, 441.358, 52927.820 25/11/13,21:00:47,05,09,1, 11.9,1,1, 1.797, 10542.083, 441.366, 52927.855 25/11/13,21:00:47,06,09,1, 11.9,1,1, 1.797, 10542.107, 441.378, 52927.968 25/11/13,21:00:47,07,09,1, 11.9,1,1, 1.797, 10542.107, 441.337, 52927.890 25/11/13,21:00:47,08,09,1, 11.9,1,1, 1.797, 10542.084, 441.354, 52927.907 25/11/13,21:00:47,09,09,1, 11.9,1,1, 1.797, 10542.068, 441.339, 52927.842 25/11/13,21:00:47,10,09,1, 11.9,1,1, 1.797, 10542.058, 441.349, 52927.869 25/11/13,21:00:47,11,09,1, 11.9,1,1, 1.797, 10542.070, 441.327, 52927.843 25/11/13,21:00:47,12,09,1, 11.9,1,1, 1.797, 10542.086, 441.292, 52927.794 25/11/13,21:00:47,13,09,1, 11.9,1,1, 1.797, 10542.094, 441.359, 52927.894 25/11/13,21:00:47,14,09,1, 11.9,1,1, 1.797, 10542.087, 441.330, 52927.898 25/11/13,21:00:47,15,09,1, 11.9,1,1, 1.797, 10542.078, 441.344, 52927.828 25/11/13,21:00:47,16,09,1, 11.9,1,1, 1.797, 10542.052, 441.304, 52927.858 25/11/13,21:00:47,17,09,1, 11.9,1,1, 1.797, 10542.082, 441.342, 52927.890 25/11/13,21:00:47,18,09,1, 11.9,1,1, 1.797, 10542.103, 441.313, 52927.836 25/11/13,21:00:47,19,09,1, 11.9,1,1, 1.797, 10542.085, 441.348, 52927.846 25/11/13,21:00:48,00,09,1, 11.9,1,1, 1.796, 10542.080, 441.348, 52927.846 25/11/13,21:00:48,01,09,1, 11.9,1,1, 1.796, 10542.108, 441.358, 52927.992 25/11/13,21:00:48,02,09,1, 11.9,1,1, 1.796, 10542.085, 441.310, 52927.765 25/11/13,21:00:48,03,09,1, 11.9,1,1, 1.796, 10542.050, 441.319, 52927.830 25/11/13,21:00:48,04,09,1, 11.9,1,1, 1.796, 10542.073, 441.305, 52927.812 25/11/13,21:00:48,05,09,1, 11.9,1,1, 1.796, 10542.058, 441.314, 52927.859 25/11/13,21:00:48,06,09,1, 11.9,1,1, 1.796, 10542.059, 441.327, 52927.843 25/11/13,21:00:48,07,09,1, 11.9,1,1, 1.796, 10542.055, 441.279, 52927.836 25/11/13,21:00:48,08,09,1, 11.9,1,1, 1.796, 10542.051, 441.309, 52927.925 25/11/13,21:00:48,09,09,1, 11.9,1,1, 1.796, 10542.045, 441.259, 52927.843 25/11/13,21:00:48,10,09,1, 11.9,1,1, 1.796, 10542.081, 441.320, 52927.901 25/11/13,21:00:48,11,09,1, 11.9,1,1, 1.796, 10542.050, 441.312, 52927.817 25/11/13,21:00:48,12,09,1, 11.9,1,1, 1.796, 10542.049, 441.300, 52927.886 25/11/13,21:00:48,13,09,1, 11.9,1,1, 1.796, 10542.085, 441.296, 52927.903 25/11/13,21:00:48,14,09,1, 11.9,1,1, 1.796, 10542.056, 441.289, 52927.863 25/11/13,21:00:48,15,09,1, 11.9,1,1, 1.796, 10542.043, 441.301, 52927.847 25/11/13,21:00:48,16,09,1, 11.9,1,1, 1.796, 10542.043, 441.348, 52927.920 25/11/13,21:00:48,17,09,1, 11.9,1,1, 1.796, 10542.096, 441.313, 52927.879 25/11/13,21:00:48,18,09,1, 11.9,1,1, 1.796, 10542.065, 441.290, 52927.907 25/11/13,21:00:48,19,09,1, 11.9,1,1, 1.796, 10542.077, 441.300, 52927.847 25/11/13,21:00:49,00,11,1, 11.9,1,1, 1.804, 10542.072, 441.300, 52927.847 25/11/13,21:00:49,01,11,1, 11.9,1,1, 1.804, 10542.042, 441.272, 52927.826 25/11/13,21:00:49,02,11,1, 11.9,1,1, 1.804, 10542.049, 441.289, 52927.863 25/11/13,21:00:49,03,11,1, 11.9,1,1, 1.804, 10542.059, 441.290, 52927.818 25/11/13,21:00:49,04,11,1, 11.9,1,1, 1.804, 10542.076, 441.280, 52927.847 25/11/13,21:00:49,05,11,1, 11.9,1,1, 1.804, 10542.053, 441.284, 52927.920 25/11/13,21:00:49,06,11,1, 11.9,1,1, 1.804, 10542.044, 441.260, 52927.888 25/11/13,21:00:49,07,11,1, 11.9,1,1, 1.804, 10542.038, 441.259, 52927.922 25/11/13,21:00:49,08,11,1, 11.9,1,1, 1.804, 10542.063, 441.267, 52927.815 25/11/13,21:00:49,09,11,1, 11.9,1,1, 1.804, 10542.001, 441.249, 52927.965 25/11/13,21:00:49,10,11,1, 11.9,1,1, 1.804, 10542.058, 441.236, 52927.845 25/11/13,21:00:49,11,11,1, 11.9,1,1, 1.804, 10542.056, 441.251, 52927.842 25/11/13,21:00:49,12,11,1, 11.9,1,1, 1.804, 10542.058, 441.283, 52927.842 25/11/13,21:00:49,13,11,1, 11.9,1,1, 1.804, 10542.059, 441.208, 52927.887 25/11/13,21:00:49,14,11,1, 11.9,1,1, 1.804, 10542.051, 441.251, 52927.946 25/11/13,21:00:49,15,11,1, 11.9,1,1, 1.804, 10542.042, 441.263, 52927.957 25/11/13,21:00:49,16,11,1, 11.9,1,1, 1.804, 10542.039, 441.221, 52927.924 25/11/13,21:00:49,17,11,1, 11.9,1,1, 1.804, 10542.046, 441.207, 52927.870 25/11/13,21:00:49,18,11,1, 11.9,1,1, 1.804, 10542.030, 441.218, 52927.943 25/11/13,21:00:49,19,11,1, 11.9,1,1, 1.804, 10542.038, 441.253, 52927.864 25/11/13,21:00:50,00,11,1, 11.9,1,1, 1.803, 10542.030, 441.253, 52927.864 25/11/13,21:00:50,01,11,1, 11.9,1,1, 1.803, 10542.079, 441.219, 52927.895 25/11/13,21:00:50,02,11,1, 11.9,1,1, 1.803, 10542.044, 441.252, 52927.960 25/11/13,21:00:50,03,11,1, 11.9,1,1, 1.803, 10542.048, 441.174, 52927.901 25/11/13,21:00:50,04,11,1, 11.9,1,1, 1.803, 10542.040, 441.195, 52927.889 25/11/13,21:00:50,05,11,1, 11.9,1,1, 1.803, 10542.050, 441.184, 52927.899 25/11/13,21:00:50,06,11,1, 11.9,1,1, 1.803, 10542.039, 441.220, 52927.940 25/11/13,21:00:50,07,11,1, 11.9,1,1, 1.803, 10542.048, 441.199, 52927.891 25/11/13,21:00:50,08,11,1, 11.9,1,1, 1.803, 10542.041, 441.219, 52927.949 25/11/13,21:00:50,09,11,1, 11.9,1,1, 1.803, 10542.022, 441.204, 52927.930 25/11/13,21:00:50,10,11,1, 11.9,1,1, 1.803, 10542.055, 441.175, 52927.929 25/11/13,21:00:50,11,11,1, 11.9,1,1, 1.803, 10542.042, 441.199, 52927.888 25/11/13,21:00:50,12,11,1, 11.9,1,1, 1.803, 10542.009, 441.207, 52927.951 25/11/13,21:00:50,13,11,1, 11.9,1,1, 1.803, 10541.995, 441.156, 52927.903 25/11/13,21:00:50,14,11,1, 11.9,1,1, 1.803, 10542.013, 441.174, 52927.934 25/11/13,21:00:50,15,11,1, 11.9,1,1, 1.803, 10542.016, 441.156, 52927.864 25/11/13,21:00:50,16,11,1, 11.9,1,1, 1.803, 10542.015, 441.166, 52927.918 25/11/13,21:00:50,17,11,1, 11.9,1,1, 1.803, 10542.045, 441.211, 52927.946 25/11/13,21:00:50,18,11,1, 11.9,1,1, 1.803, 10542.013, 441.208, 52927.936 25/11/13,21:00:50,19,11,1, 11.9,1,1, 1.803, 10542.031, 441.212, 52927.954 25/11/13,21:00:51,00,11,1, 11.9,1,1, 1.801, 10542.030, 441.212, 52927.954 25/11/13,21:00:51,01,11,1, 11.9,1,1, 1.801, 10542.031, 441.179, 52927.923 25/11/13,21:00:51,02,11,1, 11.9,1,1, 1.801, 10542.021, 441.158, 52927.849 25/11/13,21:00:51,03,11,1, 11.9,1,1, 1.801, 10542.013, 441.138, 52927.906 25/11/13,21:00:51,04,11,1, 11.9,1,1, 1.801, 10541.976, 441.152, 52927.934 25/11/13,21:00:51,05,11,1, 11.9,1,1, 1.801, 10542.005, 441.155, 52927.911 25/11/13,21:00:51,06,11,1, 11.9,1,1, 1.801, 10542.019, 441.214, 52927.931 25/11/13,21:00:51,07,11,1, 11.9,1,1, 1.801, 10541.997, 441.152, 52927.979 25/11/13,21:00:51,08,11,1, 11.9,1,1, 1.801, 10542.026, 441.170, 52927.974 25/11/13,21:00:51,09,11,1, 11.9,1,1, 1.801, 10542.024, 441.142, 52927.958 25/11/13,21:00:51,10,11,1, 11.9,1,1, 1.801, 10541.989, 441.146, 52927.876 25/11/13,21:00:51,11,11,1, 11.9,1,1, 1.801, 10541.969, 441.134, 52927.900 25/11/13,21:00:51,12,11,1, 11.9,1,1, 1.801, 10541.983, 441.171, 52927.913 25/11/13,21:00:51,13,11,1, 11.9,1,1, 1.801, 10542.010, 441.172, 52927.874 25/11/13,21:00:51,14,11,1, 11.9,1,1, 1.801, 10542.019, 441.169, 52927.956 25/11/13,21:00:51,15,11,1, 11.9,1,1, 1.801, 10541.994, 441.147, 52927.918 25/11/13,21:00:51,16,11,1, 11.9,1,1, 1.801, 10542.008, 441.139, 52927.897 25/11/13,21:00:51,17,11,1, 11.9,1,1, 1.801, 10541.994, 441.136, 52927.939 25/11/13,21:00:51,18,11,1, 11.9,1,1, 1.801, 10541.984, 441.093, 52927.917 25/11/13,21:00:51,19,11,1, 11.9,1,1, 1.801, 10541.984, 441.108, 52927.916 25/11/13,21:00:52,00,11,1, 12.0,1,1, 1.801, 10541.980, 441.108, 52927.916 25/11/13,21:00:52,01,11,1, 12.0,1,1, 1.801, 10541.995, 441.122, 52927.945 25/11/13,21:00:52,02,11,1, 12.0,1,1, 1.801, 10542.014, 441.134, 52927.925 25/11/13,21:00:52,03,11,1, 12.0,1,1, 1.801, 10541.987, 441.108, 52927.926 25/11/13,21:00:52,04,11,1, 12.0,1,1, 1.801, 10541.999, 441.134, 52927.905 25/11/13,21:00:52,05,11,1, 12.0,1,1, 1.801, 10541.995, 441.145, 52927.972 25/11/13,21:00:52,06,11,1, 12.0,1,1, 1.801, 10541.985, 441.069, 52927.923 25/11/13,21:00:52,07,11,1, 12.0,1,1, 1.801, 10541.960, 441.080, 52927.889 25/11/13,21:00:52,08,11,1, 12.0,1,1, 1.801, 10541.976, 441.110, 52927.914 25/11/13,21:00:52,09,11,1, 12.0,1,1, 1.801, 10541.964, 441.107, 52927.944 25/11/13,21:00:52,10,11,1, 12.0,1,1, 1.801, 10541.992, 441.080, 52927.887 25/11/13,21:00:52,11,11,1, 12.0,1,1, 1.801, 10541.989, 441.101, 52927.957 25/11/13,21:00:52,12,11,1, 12.0,1,1, 1.801, 10542.002, 441.123, 52927.911 25/11/13,21:00:52,13,11,1, 12.0,1,1, 1.801, 10541.981, 441.072, 52927.943 25/11/13,21:00:52,14,11,1, 12.0,1,1, 1.801, 10541.982, 441.059, 52927.912 25/11/13,21:00:52,15,11,1, 12.0,1,1, 1.801, 10541.962, 441.077, 52927.965 25/11/13,21:00:52,16,11,1, 12.0,1,1, 1.801, 10541.940, 441.043, 52927.844 25/11/13,21:00:52,17,11,1, 12.0,1,1, 1.801, 10541.969, 441.076, 52927.898 25/11/13,21:00:52,18,11,1, 12.0,1,1, 1.801, 10541.974, 441.062, 52927.979 25/11/13,21:00:52,19,11,1, 12.0,1,1, 1.801, 10541.978, 441.109, 52927.921 25/11/13,21:00:53,00,11,1, 12.0,1,1, 1.796, 10541.972, 441.109, 52927.921 25/11/13,21:00:53,01,11,1, 12.0,1,1, 1.796, 10541.968, 441.046, 52927.894 25/11/13,21:00:53,02,11,1, 12.0,1,1, 1.796, 10541.966, 441.068, 52927.923 25/11/13,21:00:53,03,11,1, 12.0,1,1, 1.796, 10541.948, 441.034, 52927.895 25/11/13,21:00:53,04,11,1, 12.0,1,1, 1.796, 10541.967, 441.033, 52927.898 25/11/13,21:00:53,05,11,1, 12.0,1,1, 1.796, 10541.975, 441.060, 52927.891 25/11/13,21:00:53,06,11,1, 12.0,1,1, 1.796, 10541.996, 441.063, 52927.926 25/11/13,21:00:53,07,11,1, 12.0,1,1, 1.796, 10541.953, 441.102, 52927.974 25/11/13,21:00:53,08,11,1, 12.0,1,1, 1.796, 10541.978, 441.054, 52927.971 25/11/13,21:00:53,09,11,1, 12.0,1,1, 1.796, 10541.978, 441.058, 52927.923 25/11/13,21:00:53,10,11,1, 12.0,1,1, 1.796, 10541.940, 441.025, 52927.927 25/11/13,21:00:53,11,11,1, 12.0,1,1, 1.796, 10541.961, 441.004, 52927.921 25/11/13,21:00:53,12,11,1, 12.0,1,1, 1.796, 10541.965, 441.030, 52927.899 25/11/13,21:00:53,13,11,1, 12.0,1,1, 1.796, 10541.942, 441.044, 52927.855 25/11/13,21:00:53,14,11,1, 12.0,1,1, 1.796, 10541.953, 441.048, 52927.878 25/11/13,21:00:53,15,11,1, 12.0,1,1, 1.796, 10541.952, 441.041, 52927.966 25/11/13,21:00:53,16,11,1, 12.0,1,1, 1.796, 10541.955, 441.057, 52927.922 25/11/13,21:00:53,17,11,1, 12.0,1,1, 1.796, 10541.957, 440.993, 52927.950 25/11/13,21:00:53,18,11,1, 12.0,1,1, 1.796, 10541.945, 441.008, 52927.908 25/11/13,21:00:53,19,11,1, 12.0,1,1, 1.796, 10541.950, 441.034, 52927.970 25/11/13,21:00:54,00,09,1, 12.0,1,1, 1.792, 10541.947, 441.034, 52927.970 25/11/13,21:00:54,01,09,1, 12.0,1,1, 1.792, 10541.958, 441.011, 52927.888 25/11/13,21:00:54,02,09,1, 12.0,1,1, 1.792, 10541.927, 441.024, 52927.904 25/11/13,21:00:54,03,09,1, 12.0,1,1, 1.792, 10541.944, 441.016, 52927.939 25/11/13,21:00:54,04,09,1, 12.0,1,1, 1.792, 10541.960, 440.991, 52927.920 25/11/13,21:00:54,05,09,1, 12.0,1,1, 1.792, 10541.936, 441.001, 52927.981 25/11/13,21:00:54,06,09,1, 12.0,1,1, 1.792, 10541.944, 440.997, 52927.911 25/11/13,21:00:54,07,09,1, 12.0,1,1, 1.792, 10541.955, 441.003, 52927.940 25/11/13,21:00:54,08,09,1, 12.0,1,1, 1.792, 10541.932, 440.982, 52927.946 25/11/13,21:00:54,09,09,1, 12.0,1,1, 1.792, 10541.930, 440.971, 52927.951 25/11/13,21:00:54,10,09,1, 12.0,1,1, 1.792, 10541.921, 440.984, 52927.935 25/11/13,21:00:54,11,09,1, 12.0,1,1, 1.792, 10541.959, 440.983, 52927.944 25/11/13,21:00:54,12,09,1, 12.0,1,1, 1.792, 10541.953, 440.968, 52927.938 25/11/13,21:00:54,13,09,1, 12.0,1,1, 1.792, 10541.955, 440.979, 52927.967 25/11/13,21:00:54,14,09,1, 12.0,1,1, 1.792, 10541.931, 440.981, 52927.973 25/11/13,21:00:54,15,09,1, 12.0,1,1, 1.792, 10541.927, 441.002, 52927.903 25/11/13,21:00:54,16,09,1, 12.0,1,1, 1.792, 10541.922, 440.929, 52927.877 25/11/13,21:00:54,17,09,1, 12.0,1,1, 1.792, 10541.924, 441.018, 52927.933 25/11/13,21:00:54,18,09,1, 12.0,1,1, 1.792, 10541.897, 440.982, 52927.910 25/11/13,21:00:54,19,09,1, 12.0,1,1, 1.792, 10541.905, 441.021, 52927.939 25/11/13,21:00:55,00,11,1, 11.9,1,1, 1.794, 10541.897, 441.021, 52927.939 25/11/13,21:00:55,01,11,1, 11.9,1,1, 1.794, 10541.918, 440.998, 52927.962 25/11/13,21:00:55,02,11,1, 11.9,1,1, 1.794, 10541.955, 440.998, 52928.017 25/11/13,21:00:55,03,11,1, 11.9,1,1, 1.794, 10541.942, 440.932, 52927.801 25/11/13,21:00:55,04,11,1, 11.9,1,1, 1.794, 10541.904, 440.975, 52927.973 25/11/13,21:00:55,05,11,1, 11.9,1,1, 1.794, 10541.926, 440.954, 52927.950 25/11/13,21:00:55,06,11,1, 11.9,1,1, 1.794, 10541.910, 440.999, 52927.953 25/11/13,21:00:55,07,11,1, 11.9,1,1, 1.794, 10541.906, 440.954, 52927.934 25/11/13,21:00:55,08,11,1, 11.9,1,1, 1.794, 10541.933, 440.981, 52927.972 25/11/13,21:00:55,09,11,1, 11.9,1,1, 1.794, 10541.925, 441.008, 52927.956 25/11/13,21:00:55,10,11,1, 11.9,1,1, 1.794, 10541.911, 440.951, 52928.013 25/11/13,21:00:55,11,11,1, 11.9,1,1, 1.794, 10541.952, 440.950, 52927.897 25/11/13,21:00:55,12,11,1, 11.9,1,1, 1.794, 10541.919, 440.970, 52927.937 25/11/13,21:00:55,13,11,1, 11.9,1,1, 1.794, 10541.888, 440.984, 52927.917 25/11/13,21:00:55,14,11,1, 11.9,1,1, 1.794, 10541.899, 440.951, 52927.916 25/11/13,21:00:55,15,11,1, 11.9,1,1, 1.794, 10541.911, 440.954, 52927.889 25/11/13,21:00:55,16,11,1, 11.9,1,1, 1.794, 10541.925, 440.958, 52927.903 25/11/13,21:00:55,17,11,1, 11.9,1,1, 1.794, 10541.913, 440.983, 52927.976 25/11/13,21:00:55,18,11,1, 11.9,1,1, 1.794, 10541.894, 440.967, 52927.870 25/11/13,21:00:55,19,11,1, 11.9,1,1, 1.794, 10541.897, 440.974, 52927.926 25/11/13,21:00:56,00,10,1, 11.9,1,1, 1.802, 10541.897, 440.974, 52927.926 25/11/13,21:00:56,01,10,1, 11.9,1,1, 1.802, 10541.921, 440.960, 52927.928 25/11/13,21:00:56,02,10,1, 11.9,1,1, 1.802, 10541.896, 440.965, 52927.931 25/11/13,21:00:56,03,10,1, 11.9,1,1, 1.802, 10541.867, 440.946, 52927.902 25/11/13,21:00:56,04,10,1, 11.9,1,1, 1.802, 10541.896, 440.957, 52927.878 25/11/13,21:00:56,05,10,1, 11.9,1,1, 1.802, 10541.923, 440.956, 52927.940 25/11/13,21:00:56,06,10,1, 11.9,1,1, 1.802, 10541.888, 440.960, 52927.918 25/11/13,21:00:56,07,10,1, 11.9,1,1, 1.802, 10541.919, 440.966, 52927.974 25/11/13,21:00:56,08,10,1, 11.9,1,1, 1.802, 10541.914, 440.957, 52927.958 25/11/13,21:00:56,09,10,1, 11.9,1,1, 1.802, 10541.910, 440.947, 52927.914 25/11/13,21:00:56,10,10,1, 11.9,1,1, 1.802, 10541.886, 440.948, 52927.920 25/11/13,21:00:56,11,10,1, 11.9,1,1, 1.802, 10541.887, 440.934, 52927.898 25/11/13,21:00:56,12,10,1, 11.9,1,1, 1.802, 10541.870, 440.920, 52927.895 25/11/13,21:00:56,13,10,1, 11.9,1,1, 1.802, 10541.839, 440.937, 52927.939 25/11/13,21:00:56,14,10,1, 11.9,1,1, 1.802, 10541.887, 440.962, 52927.956 25/11/13,21:00:56,15,10,1, 11.9,1,1, 1.802, 10541.863, 440.953, 52928.016 25/11/13,21:00:56,16,10,1, 11.9,1,1, 1.802, 10541.861, 440.927, 52927.877 25/11/13,21:00:56,17,10,1, 11.9,1,1, 1.802, 10541.888, 440.946, 52927.913 25/11/13,21:00:56,18,10,1, 11.9,1,1, 1.802, 10541.876, 440.944, 52927.930 25/11/13,21:00:56,19,10,1, 11.9,1,1, 1.802, 10541.893, 440.906, 52927.957 25/11/13,21:00:57,00,09,1, 11.9,1,1, 1.802, 10541.888, 440.906, 52927.957 25/11/13,21:00:57,01,09,1, 11.9,1,1, 1.802, 10541.848, 440.901, 52927.946 25/11/13,21:00:57,02,09,1, 11.9,1,1, 1.802, 10541.913, 440.892, 52927.741 25/11/13,21:00:57,03,09,1, 11.9,1,1, 1.802, 10541.866, 440.934, 52927.927 25/11/13,21:00:57,04,09,1, 11.9,1,1, 1.802, 10541.825, 440.927, 52927.992 25/11/13,21:00:57,05,09,1, 11.9,1,1, 1.802, 10541.843, 440.922, 52928.011 25/11/13,21:00:57,06,09,1, 11.9,1,1, 1.802, 10541.854, 440.965, 52927.939 25/11/13,21:00:57,07,09,1, 11.9,1,1, 1.802, 10541.862, 440.949, 52928.064 25/11/13,21:00:57,08,09,1, 11.9,1,1, 1.802, 10541.865, 440.935, 52928.043 25/11/13,21:00:57,09,09,1, 11.9,1,1, 1.802, 10541.844, 440.925, 52928.025 25/11/13,21:00:57,10,09,1, 11.9,1,1, 1.802, 10541.848, 440.910, 52927.908 25/11/13,21:00:57,11,09,1, 11.9,1,1, 1.802, 10541.852, 440.912, 52927.969 25/11/13,21:00:57,12,09,1, 11.9,1,1, 1.802, 10541.864, 440.941, 52927.975 25/11/13,21:00:57,13,09,1, 11.9,1,1, 1.802, 10541.842, 440.878, 52927.937 25/11/13,21:00:57,14,09,1, 11.9,1,1, 1.802, 10541.809, 440.910, 52927.990 25/11/13,21:00:57,15,09,1, 11.9,1,1, 1.802, 10541.820, 440.909, 52927.986 25/11/13,21:00:57,16,09,1, 11.9,1,1, 1.802, 10541.819, 440.889, 52927.907 25/11/13,21:00:57,17,09,1, 11.9,1,1, 1.802, 10541.830, 440.873, 52928.004 25/11/13,21:00:57,18,09,1, 11.9,1,1, 1.802, 10541.834, 440.880, 52928.045 25/11/13,21:00:57,19,09,1, 11.9,1,1, 1.802, 10541.839, 440.884, 52927.891 25/11/13,21:00:58,00,11,1, 11.9,1,1, 1.805, 10541.838, 440.884, 52927.891 25/11/13,21:00:58,01,11,1, 11.9,1,1, 1.805, 10541.846, 440.883, 52927.964 25/11/13,21:00:58,02,11,1, 11.9,1,1, 1.805, 10541.820, 440.889, 52928.010 25/11/13,21:00:58,03,11,1, 11.9,1,1, 1.805, 10541.843, 440.901, 52927.982 25/11/13,21:00:58,04,11,1, 11.9,1,1, 1.805, 10541.833, 440.885, 52928.029 25/11/13,21:00:58,05,11,1, 11.9,1,1, 1.805, 10541.829, 440.892, 52927.999 25/11/13,21:00:58,06,11,1, 11.9,1,1, 1.805, 10541.856, 440.886, 52928.048 25/11/13,21:00:58,07,11,1, 11.9,1,1, 1.805, 10541.838, 440.864, 52928.065 25/11/13,21:00:58,08,11,1, 11.9,1,1, 1.805, 10541.816, 440.907, 52927.973 25/11/13,21:00:58,09,11,1, 11.9,1,1, 1.805, 10541.820, 440.870, 52927.967 25/11/13,21:00:58,10,11,1, 11.9,1,1, 1.805, 10541.811, 440.857, 52927.940 25/11/13,21:00:58,11,11,1, 11.9,1,1, 1.805, 10541.819, 440.884, 52928.027 25/11/13,21:00:58,12,11,1, 11.9,1,1, 1.805, 10541.845, 440.885, 52928.005 25/11/13,21:00:58,13,11,1, 11.9,1,1, 1.805, 10541.815, 440.888, 52927.973 25/11/13,21:00:58,14,11,1, 11.9,1,1, 1.805, 10541.843, 440.899, 52928.043 25/11/13,21:00:58,15,11,1, 11.9,1,1, 1.805, 10541.825, 440.882, 52928.038 25/11/13,21:00:58,16,11,1, 11.9,1,1, 1.805, 10541.787, 440.905, 52928.022 25/11/13,21:00:58,17,11,1, 11.9,1,1, 1.805, 10541.829, 440.880, 52928.013 25/11/13,21:00:58,18,11,1, 11.9,1,1, 1.805, 10541.822, 440.863, 52928.009 25/11/13,21:00:58,19,11,1, 11.9,1,1, 1.805, 10541.849, 440.845, 52928.017 25/11/13,21:00:59,00,11,1, 11.9,1,1, 1.799, 10541.847, 440.845, 52928.017 25/11/13,21:00:59,01,11,1, 11.9,1,1, 1.799, 10541.831, 440.858, 52927.996 25/11/13,21:00:59,02,11,1, 11.9,1,1, 1.799, 10541.815, 440.835, 52928.006 25/11/13,21:00:59,03,11,1, 11.9,1,1, 1.799, 10541.810, 440.835, 52927.958 25/11/13,21:00:59,04,11,1, 11.9,1,1, 1.799, 10541.800, 440.849, 52927.975 25/11/13,21:00:59,05,11,1, 11.9,1,1, 1.799, 10541.807, 440.845, 52928.000 25/11/13,21:00:59,06,11,1, 11.9,1,1, 1.799, 10541.820, 440.873, 52927.952 25/11/13,21:00:59,07,11,1, 11.9,1,1, 1.799, 10541.786, 440.814, 52927.988 25/11/13,21:00:59,08,11,1, 11.9,1,1, 1.799, 10541.803, 440.850, 52928.053 25/11/13,21:00:59,09,11,1, 11.9,1,1, 1.799, 10541.797, 440.866, 52928.011 25/11/13,21:00:59,10,11,1, 11.9,1,1, 1.799, 10541.804, 440.850, 52927.984 25/11/13,21:00:59,11,11,1, 11.9,1,1, 1.799, 10541.787, 440.833, 52928.101 25/11/13,21:00:59,12,11,1, 11.9,1,1, 1.799, 10541.821, 440.852, 52928.108 25/11/13,21:00:59,13,11,1, 11.9,1,1, 1.799, 10541.796, 440.835, 52927.999 25/11/13,21:00:59,14,11,1, 11.9,1,1, 1.799, 10541.808, 440.863, 52928.076 25/11/13,21:00:59,15,11,1, 11.9,1,1, 1.799, 10541.806, 440.861, 52928.069 25/11/13,21:00:59,16,11,1, 11.9,1,1, 1.799, 10541.778, 440.803, 52928.000 25/11/13,21:00:59,17,11,1, 11.9,1,1, 1.799, 10541.802, 440.840, 52928.029 25/11/13,21:00:59,18,11,1, 11.9,1,1, 1.799, 10541.798, 440.820, 52928.037 25/11/13,21:00:59,19,11,1, 11.9,1,1, 1.799, 10541.782, 440.836, 52928.005 25/11/13,21:01:00,00,10,1, 11.9,1,1, 1.802, 10541.780, 440.836, 52928.005 25/11/13,21:01:00,01,10,1, 11.9,1,1, 1.802, 10541.770, 440.838, 52928.015 25/11/13,21:01:00,02,10,1, 11.9,1,1, 1.802, 10541.777, 440.831, 52927.929 25/11/13,21:01:00,03,10,1, 11.9,1,1, 1.802, 10541.784, 440.771, 52927.902 25/11/13,21:01:00,04,10,1, 11.9,1,1, 1.802, 10541.775, 440.785, 52927.952 25/11/13,21:01:00,05,10,1, 11.9,1,1, 1.802, 10541.783, 440.790, 52927.938 25/11/13,21:01:00,06,10,1, 11.9,1,1, 1.802, 10541.805, 440.757, 52927.931 25/11/13,21:01:00,07,10,1, 11.9,1,1, 1.802, 10541.765, 440.786, 52928.017 25/11/13,21:01:00,08,10,1, 11.9,1,1, 1.802, 10541.780, 440.767, 52927.909 25/11/13,21:01:00,09,10,1, 11.9,1,1, 1.802, 10541.769, 440.784, 52927.897 25/11/13,21:01:00,10,10,1, 11.9,1,1, 1.802, 10541.769, 440.796, 52927.982 25/11/13,21:01:00,11,10,1, 11.9,1,1, 1.802, 10541.749, 440.792, 52927.913 25/11/13,21:01:00,12,10,1, 11.9,1,1, 1.802, 10541.767, 440.808, 52927.946 25/11/13,21:01:00,13,10,1, 11.9,1,1, 1.802, 10541.724, 440.734, 52927.826 25/11/13,21:01:00,14,10,1, 11.9,1,1, 1.802, 10541.717, 440.771, 52927.915 25/11/13,21:01:00,15,10,1, 11.9,1,1, 1.802, 10541.722, 440.781, 52927.893 25/11/13,21:01:00,16,10,1, 11.9,1,1, 1.802, 10541.700, 440.763, 52927.863 25/11/13,21:01:00,17,10,1, 11.9,1,1, 1.802, 10541.756, 440.819, 52927.904 25/11/13,21:01:00,18,10,1, 11.9,1,1, 1.802, 10541.734, 440.785, 52927.991 25/11/13,21:01:00,19,10,1, 11.9,1,1, 1.802, 10541.730, 440.807, 52927.879 25/11/13,21:01:01,00,10,1, 11.9,1,1, 1.797, 10541.730, 440.807, 52927.879 25/11/13,21:01:01,01,10,1, 11.9,1,1, 1.797, 10541.740, 440.746, 52927.898 25/11/13,21:01:01,02,10,1, 11.9,1,1, 1.797, 10541.730, 440.791, 52927.987 25/11/13,21:01:01,03,10,1, 11.9,1,1, 1.797, 10541.719, 440.744, 52927.959 25/11/13,21:01:01,04,10,1, 11.9,1,1, 1.797, 10541.713, 440.778, 52927.893 25/11/13,21:01:01,05,10,1, 11.9,1,1, 1.797, 10541.746, 440.752, 52927.900 25/11/13,21:01:01,06,10,1, 11.9,1,1, 1.797, 10541.715, 440.769, 52927.927 25/11/13,21:01:01,07,10,1, 11.9,1,1, 1.797, 10541.724, 440.769, 52927.955 25/11/13,21:01:01,08,10,1, 11.9,1,1, 1.797, 10541.732, 440.755, 52927.905 25/11/13,21:01:01,09,10,1, 11.9,1,1, 1.797, 10541.716, 440.730, 52927.967 25/11/13,21:01:01,10,10,1, 11.9,1,1, 1.797, 10541.722, 440.765, 52928.001 25/11/13,21:01:01,11,10,1, 11.9,1,1, 1.797, 10541.737, 440.747, 52927.904 25/11/13,21:01:01,12,10,1, 11.9,1,1, 1.797, 10541.737, 440.701, 52927.850 25/11/13,21:01:01,13,10,1, 11.9,1,1, 1.797, 10541.724, 440.737, 52927.957 25/11/13,21:01:01,14,10,1, 11.9,1,1, 1.797, 10541.753, 440.768, 52928.021 25/11/13,21:01:01,15,10,1, 11.9,1,1, 1.797, 10541.738, 440.735, 52927.871 25/11/13,21:01:01,16,10,1, 11.9,1,1, 1.797, 10541.769, 440.729, 52928.014 25/11/13,21:01:01,17,10,1, 11.9,1,1, 1.797, 10541.702, 440.756, 52928.047 25/11/13,21:01:01,18,10,1, 11.9,1,1, 1.797, 10541.744, 440.764, 52927.943 25/11/13,21:01:01,19,10,1, 11.9,1,1, 1.797, 10541.746, 440.727, 52927.890 25/11/13,21:01:02,00,09,1, 12.0,1,1, 1.802, 10541.738, 440.727, 52927.890 25/11/13,21:01:02,01,09,1, 12.0,1,1, 1.802, 10541.765, 440.743, 52927.963 25/11/13,21:01:02,02,09,1, 12.0,1,1, 1.802, 10541.748, 440.742, 52928.002 25/11/13,21:01:02,03,09,1, 12.0,1,1, 1.802, 10541.744, 440.726, 52927.903 25/11/13,21:01:02,04,09,1, 12.0,1,1, 1.802, 10541.696, 440.745, 52927.912 25/11/13,21:01:02,05,09,1, 12.0,1,1, 1.802, 10541.724, 440.746, 52927.921 25/11/13,21:01:02,06,09,1, 12.0,1,1, 1.802, 10541.749, 440.716, 52927.914 25/11/13,21:01:02,07,09,1, 12.0,1,1, 1.802, 10541.726, 440.721, 52927.899 25/11/13,21:01:02,08,09,1, 12.0,1,1, 1.802, 10541.732, 440.739, 52927.927 25/11/13,21:01:02,09,09,1, 12.0,1,1, 1.802, 10541.721, 440.708, 52927.918 25/11/13,21:01:02,10,09,1, 12.0,1,1, 1.802, 10541.748, 440.739, 52927.977 25/11/13,21:01:02,11,09,1, 12.0,1,1, 1.802, 10541.720, 440.698, 52927.884 25/11/13,21:01:02,12,09,1, 12.0,1,1, 1.802, 10541.706, 440.683, 52927.879 25/11/13,21:01:02,13,09,1, 12.0,1,1, 1.802, 10541.726, 440.760, 52927.908 25/11/13,21:01:02,14,09,1, 12.0,1,1, 1.802, 10541.725, 440.714, 52927.968 25/11/13,21:01:02,15,09,1, 12.0,1,1, 1.802, 10541.687, 440.745, 52927.949 25/11/13,21:01:02,16,09,1, 12.0,1,1, 1.802, 10541.701, 440.709, 52927.906 25/11/13,21:01:02,17,09,1, 12.0,1,1, 1.802, 10541.697, 440.724, 52927.983 25/11/13,21:01:02,18,09,1, 12.0,1,1, 1.802, 10541.685, 440.690, 52927.850 25/11/13,21:01:02,19,09,1, 12.0,1,1, 1.802, 10541.717, 440.654, 52927.963 25/11/13,21:01:03,00,09,1, 11.9,1,1, 1.797, 10541.713, 440.654, 52927.963 25/11/13,21:01:03,01,09,1, 11.9,1,1, 1.797, 10541.722, 440.722, 52927.902 25/11/13,21:01:03,02,09,1, 11.9,1,1, 1.797, 10541.713, 440.712, 52927.876 25/11/13,21:01:03,03,09,1, 11.9,1,1, 1.797, 10541.700, 440.710, 52927.948 25/11/13,21:01:03,04,09,1, 11.9,1,1, 1.797, 10541.698, 440.702, 52927.924 25/11/13,21:01:03,05,09,1, 11.9,1,1, 1.797, 10541.713, 440.718, 52927.895 25/11/13,21:01:03,06,09,1, 11.9,1,1, 1.797, 10541.729, 440.716, 52927.947 25/11/13,21:01:03,07,09,1, 11.9,1,1, 1.797, 10541.685, 440.658, 52927.848 25/11/13,21:01:03,08,09,1, 11.9,1,1, 1.797, 10541.690, 440.674, 52927.881 25/11/13,21:01:03,09,09,1, 11.9,1,1, 1.797, 10541.695, 440.679, 52927.907 25/11/13,21:01:03,10,09,1, 11.9,1,1, 1.797, 10541.678, 440.693, 52927.936 25/11/13,21:01:03,11,09,1, 11.9,1,1, 1.797, 10541.685, 440.677, 52927.942 25/11/13,21:01:03,12,09,1, 11.9,1,1, 1.797, 10541.693, 440.657, 52927.966 25/11/13,21:01:03,13,09,1, 11.9,1,1, 1.797, 10541.694, 440.690, 52927.979 25/11/13,21:01:03,14,09,1, 11.9,1,1, 1.797, 10541.689, 440.688, 52927.987 25/11/13,21:01:03,15,09,1, 11.9,1,1, 1.797, 10541.696, 440.672, 52927.935 25/11/13,21:01:03,16,09,1, 11.9,1,1, 1.797, 10541.664, 440.665, 52927.900 25/11/13,21:01:03,17,09,1, 11.9,1,1, 1.797, 10541.654, 440.678, 52927.855 25/11/13,21:01:03,18,09,1, 11.9,1,1, 1.797, 10541.677, 440.657, 52928.006 25/11/13,21:01:03,19,09,1, 11.9,1,1, 1.797, 10541.680, 440.693, 52927.991 25/11/13,21:01:04,00,09,1, 12.0,1,1, 1.799, 10541.680, 440.693, 52927.991 25/11/13,21:01:04,01,09,1, 12.0,1,1, 1.799, 10541.687, 440.692, 52927.992 25/11/13,21:01:04,02,09,1, 12.0,1,1, 1.799, 10541.703, 440.686, 52927.922 25/11/13,21:01:04,03,09,1, 12.0,1,1, 1.799, 10541.673, 440.644, 52927.907 25/11/13,21:01:04,04,09,1, 12.0,1,1, 1.799, 10541.668, 440.676, 52928.010 25/11/13,21:01:04,05,09,1, 12.0,1,1, 1.799, 10541.661, 440.646, 52927.953 25/11/13,21:01:04,06,09,1, 12.0,1,1, 1.799, 10541.680, 440.679, 52927.986 25/11/13,21:01:04,07,09,1, 12.0,1,1, 1.799, 10541.647, 440.675, 52927.923 25/11/13,21:01:04,08,09,1, 12.0,1,1, 1.799, 10541.681, 440.668, 52927.931 25/11/13,21:01:04,09,09,1, 12.0,1,1, 1.799, 10541.688, 440.698, 52927.989 25/11/13,21:01:04,10,09,1, 12.0,1,1, 1.799, 10541.683, 440.674, 52927.908 25/11/13,21:01:04,11,09,1, 12.0,1,1, 1.799, 10541.695, 440.656, 52927.978 25/11/13,21:01:04,12,09,1, 12.0,1,1, 1.799, 10541.666, 440.632, 52927.963 25/11/13,21:01:04,13,09,1, 12.0,1,1, 1.799, 10541.675, 440.661, 52927.978 25/11/13,21:01:04,14,09,1, 12.0,1,1, 1.799, 10541.698, 440.642, 52927.997 25/11/13,21:01:04,15,09,1, 12.0,1,1, 1.799, 10541.662, 440.627, 52927.932 25/11/13,21:01:04,16,09,1, 12.0,1,1, 1.799, 10541.669, 440.646, 52927.909 25/11/13,21:01:04,17,09,1, 12.0,1,1, 1.799, 10541.711, 440.654, 52927.949 25/11/13,21:01:04,18,09,1, 12.0,1,1, 1.799, 10541.667, 440.616, 52927.888 25/11/13,21:01:04,19,09,1, 12.0,1,1, 1.799, 10541.695, 440.682, 52927.985 25/11/13,21:01:05,00,10,1, 11.9,1,1, 1.797, 10541.688, 440.682, 52927.985 25/11/13,21:01:05,01,10,1, 11.9,1,1, 1.797, 10541.690, 440.652, 52927.976 25/11/13,21:01:05,02,10,1, 11.9,1,1, 1.797, 10541.690, 440.622, 52927.934 25/11/13,21:01:05,03,10,1, 11.9,1,1, 1.797, 10541.680, 440.685, 52927.987 25/11/13,21:01:05,04,10,1, 11.9,1,1, 1.797, 10541.677, 440.660, 52927.899 25/11/13,21:01:05,05,10,1, 11.9,1,1, 1.797, 10541.675, 440.636, 52927.939 25/11/13,21:01:05,06,10,1, 11.9,1,1, 1.797, 10541.676, 440.637, 52927.921 25/11/13,21:01:05,07,10,1, 11.9,1,1, 1.797, 10541.686, 440.630, 52927.963 25/11/13,21:01:05,08,10,1, 11.9,1,1, 1.797, 10541.694, 440.605, 52927.957 25/11/13,21:01:05,09,10,1, 11.9,1,1, 1.797, 10541.667, 440.612, 52927.969 25/11/13,21:01:05,10,10,1, 11.9,1,1, 1.797, 10541.650, 440.609, 52927.848 25/11/13,21:01:05,11,10,1, 11.9,1,1, 1.797, 10541.672, 440.628, 52927.969 25/11/13,21:01:05,12,10,1, 11.9,1,1, 1.797, 10541.665, 440.605, 52927.898 25/11/13,21:01:05,13,10,1, 11.9,1,1, 1.797, 10541.666, 440.631, 52927.961 25/11/13,21:01:05,14,10,1, 11.9,1,1, 1.797, 10541.671, 440.633, 52927.869 25/11/13,21:01:05,15,10,1, 11.9,1,1, 1.797, 10541.653, 440.598, 52927.925 25/11/13,21:01:05,16,10,1, 11.9,1,1, 1.797, 10541.673, 440.614, 52927.992 25/11/13,21:01:05,17,10,1, 11.9,1,1, 1.797, 10541.647, 440.569, 52927.831 25/11/13,21:01:05,18,10,1, 11.9,1,1, 1.797, 10541.676, 440.576, 52927.907 25/11/13,21:01:05,19,10,1, 11.9,1,1, 1.797, 10541.629, 440.579, 52927.961 25/11/13,21:01:06,00,10,1, 11.9,1,1, 1.803, 10541.621, 440.579, 52927.961 25/11/13,21:01:06,01,10,1, 11.9,1,1, 1.803, 10541.643, 440.630, 52927.949 25/11/13,21:01:06,02,10,1, 11.9,1,1, 1.803, 10541.630, 440.623, 52927.958 25/11/13,21:01:06,03,10,1, 11.9,1,1, 1.803, 10541.637, 440.627, 52927.948 25/11/13,21:01:06,04,10,1, 11.9,1,1, 1.803, 10541.612, 440.586, 52927.915 25/11/13,21:01:06,05,10,1, 11.9,1,1, 1.803, 10541.632, 440.574, 52927.898 25/11/13,21:01:06,06,10,1, 11.9,1,1, 1.803, 10541.609, 440.591, 52927.901 25/11/13,21:01:06,07,10,1, 11.9,1,1, 1.803, 10541.638, 440.616, 52927.872 25/11/13,21:01:06,08,10,1, 11.9,1,1, 1.803, 10541.608, 440.577, 52927.832 25/11/13,21:01:06,09,10,1, 11.9,1,1, 1.803, 10541.657, 440.603, 52927.884 25/11/13,21:01:06,10,10,1, 11.9,1,1, 1.803, 10541.614, 440.580, 52927.854 25/11/13,21:01:06,11,10,1, 11.9,1,1, 1.803, 10541.644, 440.595, 52927.871 25/11/13,21:01:06,12,10,1, 11.9,1,1, 1.803, 10541.629, 440.593, 52927.903 25/11/13,21:01:06,13,10,1, 11.9,1,1, 1.803, 10541.621, 440.565, 52927.887 25/11/13,21:01:06,14,10,1, 11.9,1,1, 1.803, 10541.606, 440.571, 52927.917 25/11/13,21:01:06,15,10,1, 11.9,1,1, 1.803, 10541.625, 440.566, 52927.875 25/11/13,21:01:06,16,10,1, 11.9,1,1, 1.803, 10541.620, 440.609, 52927.964 25/11/13,21:01:06,17,10,1, 11.9,1,1, 1.803, 10541.631, 440.577, 52927.920 25/11/13,21:01:06,18,10,1, 11.9,1,1, 1.803, 10541.605, 440.569, 52927.979 25/11/13,21:01:06,19,10,1, 11.9,1,1, 1.803, 10541.638, 440.611, 52927.875 25/11/13,21:01:07,00,09,1, 11.9,1,1, 1.805, 10541.638, 440.611, 52927.875 25/11/13,21:01:07,01,09,1, 11.9,1,1, 1.805, 10541.617, 440.581, 52927.938 25/11/13,21:01:07,02,09,1, 11.9,1,1, 1.805, 10541.616, 440.546, 52927.858 25/11/13,21:01:07,03,09,1, 11.9,1,1, 1.805, 10541.623, 440.593, 52927.903 25/11/13,21:01:07,04,09,1, 11.9,1,1, 1.805, 10541.615, 440.564, 52927.913 25/11/13,21:01:07,05,09,1, 11.9,1,1, 1.805, 10541.611, 440.524, 52927.967 25/11/13,21:01:07,06,09,1, 11.9,1,1, 1.805, 10541.606, 440.583, 52927.918 25/11/13,21:01:07,07,09,1, 11.9,1,1, 1.805, 10541.596, 440.569, 52927.900 25/11/13,21:01:07,08,09,1, 11.9,1,1, 1.805, 10541.595, 440.557, 52927.940 25/11/13,21:01:07,09,09,1, 11.9,1,1, 1.805, 10541.614, 440.591, 52927.934 25/11/13,21:01:07,10,09,1, 11.9,1,1, 1.805, 10541.575, 440.565, 52927.920 25/11/13,21:01:07,11,09,1, 11.9,1,1, 1.805, 10541.616, 440.552, 52927.900 25/11/13,21:01:07,12,09,1, 11.9,1,1, 1.805, 10541.632, 440.570, 52927.921 25/11/13,21:01:07,13,09,1, 11.9,1,1, 1.805, 10541.597, 440.491, 52927.875 25/11/13,21:01:07,14,09,1, 11.9,1,1, 1.805, 10541.569, 440.547, 52927.984 25/11/13,21:01:07,15,09,1, 11.9,1,1, 1.805, 10541.610, 440.498, 52927.876 25/11/13,21:01:07,16,09,1, 11.9,1,1, 1.805, 10541.613, 440.532, 52927.979 25/11/13,21:01:07,17,09,1, 11.9,1,1, 1.805, 10541.581, 440.511, 52927.933 25/11/13,21:01:07,18,09,1, 11.9,1,1, 1.805, 10541.600, 440.545, 52927.903 25/11/13,21:01:07,19,09,1, 11.9,1,1, 1.805, 10541.584, 440.560, 52927.860 25/11/13,21:01:08,00,09,1, 11.9,1,1, 1.802, 10541.580, 440.560, 52927.860 25/11/13,21:01:08,01,09,1, 11.9,1,1, 1.802, 10541.602, 440.546, 52927.859 25/11/13,21:01:08,02,09,1, 11.9,1,1, 1.802, 10541.593, 440.533, 52927.900 25/11/13,21:01:08,03,09,1, 11.9,1,1, 1.802, 10541.606, 440.536, 52927.898 25/11/13,21:01:08,04,09,1, 11.9,1,1, 1.802, 10541.608, 440.513, 52927.857 25/11/13,21:01:08,05,09,1, 11.9,1,1, 1.802, 10541.634, 440.525, 52927.875 25/11/13,21:01:08,06,09,1, 11.9,1,1, 1.802, 10541.596, 440.525, 52927.896 25/11/13,21:01:08,07,09,1, 11.9,1,1, 1.802, 10541.619, 440.561, 52927.987 25/11/13,21:01:08,08,09,1, 11.9,1,1, 1.802, 10541.607, 440.551, 52927.892 25/11/13,21:01:08,09,09,1, 11.9,1,1, 1.802, 10541.607, 440.552, 52927.949 25/11/13,21:01:08,10,09,1, 11.9,1,1, 1.802, 10541.586, 440.514, 52927.916 25/11/13,21:01:08,11,09,1, 11.9,1,1, 1.802, 10541.603, 440.541, 52927.967 25/11/13,21:01:08,12,09,1, 11.9,1,1, 1.802, 10541.608, 440.546, 52927.950 25/11/13,21:01:08,13,09,1, 11.9,1,1, 1.802, 10541.605, 440.516, 52927.877 25/11/13,21:01:08,14,09,1, 11.9,1,1, 1.802, 10541.592, 440.514, 52927.921 25/11/13,21:01:08,15,09,1, 11.9,1,1, 1.802, 10541.605, 440.501, 52927.886 25/11/13,21:01:08,16,09,1, 11.9,1,1, 1.802, 10541.594, 440.505, 52927.912 25/11/13,21:01:08,17,09,1, 11.9,1,1, 1.802, 10541.604, 440.546, 52927.894 25/11/13,21:01:08,18,09,1, 11.9,1,1, 1.802, 10541.616, 440.546, 52927.839 25/11/13,21:01:08,19,09,1, 11.9,1,1, 1.802, 10541.604, 440.502, 52927.908 25/11/13,21:01:09,00,09,1, 11.9,1,1, 1.805, 10541.596, 440.502, 52927.908 25/11/13,21:01:09,01,09,1, 11.9,1,1, 1.805, 10541.596, 440.495, 52927.905 25/11/13,21:01:09,02,09,1, 11.9,1,1, 1.805, 10541.613, 440.490, 52927.921 25/11/13,21:01:09,03,09,1, 11.9,1,1, 1.805, 10541.611, 440.493, 52927.901 25/11/13,21:01:09,04,09,1, 11.9,1,1, 1.805, 10541.592, 440.489, 52927.949 25/11/13,21:01:09,05,09,1, 11.9,1,1, 1.805, 10541.604, 440.521, 52927.863 25/11/13,21:01:09,06,09,1, 11.9,1,1, 1.805, 10541.596, 440.487, 52927.911 25/11/13,21:01:09,07,09,1, 11.9,1,1, 1.805, 10541.600, 440.476, 52927.948 25/11/13,21:01:09,08,09,1, 11.9,1,1, 1.805, 10541.578, 440.500, 52927.933 25/11/13,21:01:09,09,09,1, 11.9,1,1, 1.805, 10541.615, 440.540, 52927.958 25/11/13,21:01:09,10,09,1, 11.9,1,1, 1.805, 10541.596, 440.515, 52927.945 25/11/13,21:01:09,11,09,1, 11.9,1,1, 1.805, 10541.592, 440.496, 52927.925 25/11/13,21:01:09,12,09,1, 11.9,1,1, 1.805, 10541.592, 440.504, 52927.917 25/11/13,21:01:09,13,09,1, 11.9,1,1, 1.805, 10541.594, 440.521, 52927.852 25/11/13,21:01:09,14,09,1, 11.9,1,1, 1.805, 10541.589, 440.507, 52927.914 25/11/13,21:01:09,15,09,1, 11.9,1,1, 1.805, 10541.595, 440.457, 52927.893 25/11/13,21:01:09,16,09,1, 11.9,1,1, 1.805, 10541.579, 440.482, 52927.882 25/11/13,21:01:09,17,09,1, 11.9,1,1, 1.805, 10541.577, 440.507, 52927.900 25/11/13,21:01:09,18,09,1, 11.9,1,1, 1.805, 10541.578, 440.502, 52927.915 25/11/13,21:01:09,19,09,1, 11.9,1,1, 1.805, 10541.579, 440.496, 52927.911 25/11/13,21:01:10,00,09,1, 11.9,1,1, 1.804, 10541.571, 440.496, 52927.911 25/11/13,21:01:10,01,09,1, 11.9,1,1, 1.804, 10541.577, 440.510, 52927.881 25/11/13,21:01:10,02,09,1, 11.9,1,1, 1.804, 10541.568, 440.502, 52927.910 25/11/13,21:01:10,03,09,1, 11.9,1,1, 1.804, 10541.549, 440.441, 52927.862 25/11/13,21:01:10,04,09,1, 11.9,1,1, 1.804, 10541.557, 440.470, 52927.863 25/11/13,21:01:10,05,09,1, 11.9,1,1, 1.804, 10541.577, 440.479, 52927.877 25/11/13,21:01:10,06,09,1, 11.9,1,1, 1.804, 10541.580, 440.448, 52927.862 25/11/13,21:01:10,07,09,1, 11.9,1,1, 1.804, 10541.584, 440.470, 52927.906 25/11/13,21:01:10,08,09,1, 11.9,1,1, 1.804, 10541.593, 440.448, 52927.911 25/11/13,21:01:10,09,09,1, 11.9,1,1, 1.804, 10541.569, 440.452, 52927.914 25/11/13,21:01:10,10,09,1, 11.9,1,1, 1.804, 10541.577, 440.510, 52927.912 25/11/13,21:01:10,11,09,1, 11.9,1,1, 1.804, 10541.600, 440.447, 52927.861 25/11/13,21:01:10,12,09,1, 11.9,1,1, 1.804, 10541.554, 440.460, 52927.943 25/11/13,21:01:10,13,09,1, 11.9,1,1, 1.804, 10541.583, 440.489, 52927.963 25/11/13,21:01:10,14,09,1, 11.9,1,1, 1.804, 10541.578, 440.450, 52927.909 25/11/13,21:01:10,15,09,1, 11.9,1,1, 1.804, 10541.555, 440.462, 52927.898 25/11/13,21:01:10,16,09,1, 11.9,1,1, 1.804, 10541.579, 440.469, 52927.953 25/11/13,21:01:10,17,09,1, 11.9,1,1, 1.804, 10541.565, 440.450, 52927.894 25/11/13,21:01:10,18,09,1, 11.9,1,1, 1.804, 10541.586, 440.475, 52928.016 25/11/13,21:01:10,19,09,1, 11.9,1,1, 1.804, 10541.581, 440.466, 52927.961 25/11/13,21:01:11,00,09,1, 11.9,1,1, 1.800, 10541.580, 440.466, 52927.961 25/11/13,21:01:11,01,09,1, 11.9,1,1, 1.800, 10541.559, 440.444, 52927.912 25/11/13,21:01:11,02,09,1, 11.9,1,1, 1.800, 10541.540, 440.480, 52927.960 25/11/13,21:01:11,03,09,1, 11.9,1,1, 1.800, 10541.563, 440.432, 52927.942 25/11/13,21:01:11,04,09,1, 11.9,1,1, 1.800, 10541.534, 440.490, 52927.949 25/11/13,21:01:11,05,09,1, 11.9,1,1, 1.800, 10541.555, 440.475, 52927.918 25/11/13,21:01:11,06,09,1, 11.9,1,1, 1.800, 10541.558, 440.443, 52927.913 25/11/13,21:01:11,07,09,1, 11.9,1,1, 1.800, 10541.566, 440.500, 52927.942 25/11/13,21:01:11,08,09,1, 11.9,1,1, 1.800, 10541.547, 440.465, 52927.981 25/11/13,21:01:11,09,09,1, 11.9,1,1, 1.800, 10541.578, 440.437, 52927.908 25/11/13,21:01:11,10,09,1, 11.9,1,1, 1.800, 10541.566, 440.485, 52927.949 25/11/13,21:01:11,11,09,1, 11.9,1,1, 1.800, 10541.561, 440.467, 52927.939 25/11/13,21:01:11,12,09,1, 11.9,1,1, 1.800, 10541.550, 440.478, 52927.977 25/11/13,21:01:11,13,09,1, 11.9,1,1, 1.800, 10541.558, 440.483, 52927.992 25/11/13,21:01:11,14,09,1, 11.9,1,1, 1.800, 10541.574, 440.438, 52927.906 25/11/13,21:01:11,15,09,1, 11.9,1,1, 1.800, 10541.565, 440.479, 52927.939 25/11/13,21:01:11,16,09,1, 11.9,1,1, 1.800, 10541.573, 440.481, 52927.929 25/11/13,21:01:11,17,09,1, 11.9,1,1, 1.800, 10541.583, 440.468, 52927.988 25/11/13,21:01:11,18,09,1, 11.9,1,1, 1.800, 10541.553, 440.452, 52927.946 25/11/13,21:01:11,19,09,1, 11.9,1,1, 1.800, 10541.548, 440.455, 52927.903 25/11/13,21:01:12,00,09,1, 12.0,1,1, 1.803, 10541.546, 440.455, 52927.903 25/11/13,21:01:12,01,09,1, 12.0,1,1, 1.803, 10541.560, 440.469, 52927.913 25/11/13,21:01:12,02,09,1, 12.0,1,1, 1.803, 10541.558, 440.473, 52927.927 25/11/13,21:01:12,03,09,1, 12.0,1,1, 1.803, 10541.541, 440.438, 52927.947 25/11/13,21:01:12,04,09,1, 12.0,1,1, 1.803, 10541.549, 440.441, 52927.894 25/11/13,21:01:12,05,09,1, 12.0,1,1, 1.803, 10541.560, 440.454, 52927.937 25/11/13,21:01:12,06,09,1, 12.0,1,1, 1.803, 10541.535, 440.434, 52927.958 25/11/13,21:01:12,07,09,1, 12.0,1,1, 1.803, 10541.529, 440.432, 52927.954 25/11/13,21:01:12,08,09,1, 12.0,1,1, 1.803, 10541.532, 440.458, 52927.924 25/11/13,21:01:12,09,09,1, 12.0,1,1, 1.803, 10541.529, 440.427, 52927.931 25/11/13,21:01:12,10,09,1, 12.0,1,1, 1.803, 10541.550, 440.457, 52927.912 25/11/13,21:01:12,11,09,1, 12.0,1,1, 1.803, 10541.541, 440.414, 52927.864 25/11/13,21:01:12,12,09,1, 12.0,1,1, 1.803, 10541.560, 440.384, 52927.873 25/11/13,21:01:12,13,09,1, 12.0,1,1, 1.803, 10541.520, 440.408, 52927.908 25/11/13,21:01:12,14,09,1, 12.0,1,1, 1.803, 10541.528, 440.410, 52927.974 25/11/13,21:01:12,15,09,1, 12.0,1,1, 1.803, 10541.560, 440.413, 52927.956 25/11/13,21:01:12,16,09,1, 12.0,1,1, 1.803, 10541.548, 440.419, 52927.930 25/11/13,21:01:12,17,09,1, 12.0,1,1, 1.803, 10541.539, 440.379, 52927.826 25/11/13,21:01:12,18,09,1, 12.0,1,1, 1.803, 10541.532, 440.406, 52927.948 25/11/13,21:01:12,19,09,1, 12.0,1,1, 1.803, 10541.514, 440.402, 52927.910 25/11/13,21:01:13,00,10,1, 11.9,1,1, 1.795, 10541.513, 440.402, 52927.910 25/11/13,21:01:13,01,10,1, 11.9,1,1, 1.795, 10541.518, 440.412, 52927.960 25/11/13,21:01:13,02,10,1, 11.9,1,1, 1.795, 10541.531, 440.426, 52927.947 25/11/13,21:01:13,03,10,1, 11.9,1,1, 1.795, 10541.531, 440.399, 52927.894 25/11/13,21:01:13,04,10,1, 11.9,1,1, 1.795, 10541.531, 440.403, 52927.879 25/11/13,21:01:13,05,10,1, 11.9,1,1, 1.795, 10541.537, 440.405, 52927.959 25/11/13,21:01:13,06,10,1, 11.9,1,1, 1.795, 10541.542, 440.412, 52927.987 25/11/13,21:01:13,07,10,1, 11.9,1,1, 1.795, 10541.517, 440.353, 52927.847 25/11/13,21:01:13,08,10,1, 11.9,1,1, 1.795, 10541.527, 440.382, 52927.896 25/11/13,21:01:13,09,10,1, 11.9,1,1, 1.795, 10541.509, 440.377, 52927.912 25/11/13,21:01:13,10,10,1, 11.9,1,1, 1.795, 10541.507, 440.394, 52927.907 25/11/13,21:01:13,11,10,1, 11.9,1,1, 1.795, 10541.516, 440.389, 52927.949 25/11/13,21:01:13,12,10,1, 11.9,1,1, 1.795, 10541.518, 440.386, 52927.959 25/11/13,21:01:13,13,10,1, 11.9,1,1, 1.795, 10541.516, 440.385, 52927.951 25/11/13,21:01:13,14,10,1, 11.9,1,1, 1.795, 10541.517, 440.402, 52928.041 25/11/13,21:01:13,15,10,1, 11.9,1,1, 1.795, 10541.529, 440.411, 52927.933 25/11/13,21:01:13,16,10,1, 11.9,1,1, 1.795, 10541.512, 440.411, 52927.955 25/11/13,21:01:13,17,10,1, 11.9,1,1, 1.795, 10541.543, 440.421, 52927.991 25/11/13,21:01:13,18,10,1, 11.9,1,1, 1.795, 10541.533, 440.392, 52927.987 25/11/13,21:01:13,19,10,1, 11.9,1,1, 1.795, 10541.497, 440.383, 52928.004 25/11/13,21:01:14,00,09,1, 11.9,1,1, 1.803, 10541.496, 440.383, 52928.004 25/11/13,21:01:14,01,09,1, 11.9,1,1, 1.803, 10541.524, 440.380, 52927.930 25/11/13,21:01:14,02,09,1, 11.9,1,1, 1.803, 10541.494, 440.349, 52927.959 25/11/13,21:01:14,03,09,1, 11.9,1,1, 1.803, 10541.502, 440.335, 52927.962 25/11/13,21:01:14,04,09,1, 11.9,1,1, 1.803, 10541.511, 440.336, 52927.963 25/11/13,21:01:14,05,09,1, 11.9,1,1, 1.803, 10541.512, 440.332, 52927.920 25/11/13,21:01:14,06,09,1, 11.9,1,1, 1.803, 10541.510, 440.380, 52927.995 25/11/13,21:01:14,07,09,1, 11.9,1,1, 1.803, 10541.495, 440.360, 52927.907 25/11/13,21:01:14,08,09,1, 11.9,1,1, 1.803, 10541.490, 440.343, 52927.932 25/11/13,21:01:14,09,09,1, 11.9,1,1, 1.803, 10541.495, 440.379, 52927.925 25/11/13,21:01:14,10,09,1, 11.9,1,1, 1.803, 10541.493, 440.350, 52928.032 25/11/13,21:01:14,11,09,1, 11.9,1,1, 1.803, 10541.513, 440.329, 52927.843 25/11/13,21:01:14,12,09,1, 11.9,1,1, 1.803, 10541.521, 440.344, 52927.914 25/11/13,21:01:14,13,09,1, 11.9,1,1, 1.803, 10541.494, 440.344, 52927.872 25/11/13,21:01:14,14,09,1, 11.9,1,1, 1.803, 10541.504, 440.327, 52927.865 25/11/13,21:01:14,15,09,1, 11.9,1,1, 1.803, 10541.516, 440.356, 52927.873 25/11/13,21:01:14,16,09,1, 11.9,1,1, 1.803, 10541.494, 440.283, 52927.849 25/11/13,21:01:14,17,09,1, 11.9,1,1, 1.803, 10541.513, 440.307, 52927.909 25/11/13,21:01:14,18,09,1, 11.9,1,1, 1.803, 10541.498, 440.342, 52927.962 25/11/13,21:01:14,19,09,1, 11.9,1,1, 1.803, 10541.506, 440.320, 52927.848 25/11/13,21:01:15,00,10,1, 11.8,1,1, 1.804, 10541.505, 440.320, 52927.848 25/11/13,21:01:15,01,10,1, 11.8,1,1, 1.804, 10541.491, 440.345, 52927.879 25/11/13,21:01:15,02,10,1, 11.8,1,1, 1.804, 10541.511, 440.294, 52927.943 25/11/13,21:01:15,03,10,1, 11.8,1,1, 1.804, 10541.495, 440.384, 52927.942 25/11/13,21:01:15,04,10,1, 11.8,1,1, 1.804, 10541.513, 440.346, 52927.898 25/11/13,21:01:15,05,10,1, 11.8,1,1, 1.804, 10541.498, 440.334, 52927.938 25/11/13,21:01:15,06,10,1, 11.8,1,1, 1.804, 10541.533, 440.342, 52927.903 25/11/13,21:01:15,07,10,1, 11.8,1,1, 1.804, 10541.476, 440.322, 52927.930 25/11/13,21:01:15,08,10,1, 11.8,1,1, 1.804, 10541.480, 440.321, 52927.925 25/11/13,21:01:15,09,10,1, 11.8,1,1, 1.804, 10541.498, 440.362, 52927.971 25/11/13,21:01:15,10,10,1, 11.8,1,1, 1.804, 10541.481, 440.294, 52927.874 25/11/13,21:01:15,11,10,1, 11.8,1,1, 1.804, 10541.482, 440.306, 52927.981 25/11/13,21:01:15,12,10,1, 11.8,1,1, 1.804, 10541.499, 440.304, 52927.886 25/11/13,21:01:15,13,10,1, 11.8,1,1, 1.804, 10541.476, 440.291, 52927.843 25/11/13,21:01:15,14,10,1, 11.8,1,1, 1.804, 10541.483, 440.311, 52927.916 25/11/13,21:01:15,15,10,1, 11.8,1,1, 1.804, 10541.506, 440.304, 52927.900 25/11/13,21:01:15,16,10,1, 11.8,1,1, 1.804, 10541.474, 440.261, 52927.878 25/11/13,21:01:15,17,10,1, 11.8,1,1, 1.804, 10541.511, 440.342, 52927.947 25/11/13,21:01:15,18,10,1, 11.8,1,1, 1.804, 10541.475, 440.289, 52927.899 25/11/13,21:01:15,19,10,1, 11.8,1,1, 1.804, 10541.456, 440.326, 52927.929 25/11/13,21:01:16,00,09,1, 11.9,1,1, 1.792, 10541.455, 440.326, 52927.929 25/11/13,21:01:16,01,09,1, 11.9,1,1, 1.792, 10541.473, 440.302, 52927.892 25/11/13,21:01:16,02,09,1, 11.9,1,1, 1.792, 10541.475, 440.287, 52927.849 25/11/13,21:01:16,03,09,1, 11.9,1,1, 1.792, 10541.501, 440.316, 52927.892 25/11/13,21:01:16,04,09,1, 11.9,1,1, 1.792, 10541.461, 440.276, 52927.904 25/11/13,21:01:16,05,09,1, 11.9,1,1, 1.792, 10541.485, 440.285, 52927.946 25/11/13,21:01:16,06,09,1, 11.9,1,1, 1.792, 10541.456, 440.266, 52927.869 25/11/13,21:01:16,07,09,1, 11.9,1,1, 1.792, 10541.468, 440.272, 52927.813 25/11/13,21:01:16,08,09,1, 11.9,1,1, 1.792, 10541.480, 440.273, 52927.903 25/11/13,21:01:16,09,09,1, 11.9,1,1, 1.792, 10541.475, 440.309, 52927.930 25/11/13,21:01:16,10,09,1, 11.9,1,1, 1.792, 10541.491, 440.290, 52927.868 25/11/13,21:01:16,11,09,1, 11.9,1,1, 1.792, 10541.500, 440.315, 52927.965 25/11/13,21:01:16,12,09,1, 11.9,1,1, 1.792, 10541.481, 440.321, 52927.936 25/11/13,21:01:16,13,09,1, 11.9,1,1, 1.792, 10541.510, 440.286, 52927.926 25/11/13,21:01:16,14,09,1, 11.9,1,1, 1.792, 10541.490, 440.274, 52927.865 25/11/13,21:01:16,15,09,1, 11.9,1,1, 1.792, 10541.471, 440.278, 52927.883 25/11/13,21:01:16,16,09,1, 11.9,1,1, 1.792, 10541.466, 440.304, 52927.855 25/11/13,21:01:16,17,09,1, 11.9,1,1, 1.792, 10541.474, 440.268, 52927.834 25/11/13,21:01:16,18,09,1, 11.9,1,1, 1.792, 10541.469, 440.247, 52927.890 25/11/13,21:01:16,19,09,1, 11.9,1,1, 1.792, 10541.488, 440.253, 52927.858 25/11/13,21:01:17,00,10,1, 11.9,1,1, 1.798, 10541.488, 440.253, 52927.858 25/11/13,21:01:17,01,10,1, 11.9,1,1, 1.798, 10541.493, 440.260, 52927.843 25/11/13,21:01:17,02,10,1, 11.9,1,1, 1.798, 10541.483, 440.267, 52927.834 25/11/13,21:01:17,03,10,1, 11.9,1,1, 1.798, 10541.476, 440.237, 52927.840 25/11/13,21:01:17,04,10,1, 11.9,1,1, 1.798, 10541.469, 440.273, 52927.815 25/11/13,21:01:17,05,10,1, 11.9,1,1, 1.798, 10541.484, 440.298, 52927.979 25/11/13,21:01:17,06,10,1, 11.9,1,1, 1.798, 10541.491, 440.259, 52927.843 25/11/13,21:01:17,07,10,1, 11.9,1,1, 1.798, 10541.472, 440.259, 52927.946 25/11/13,21:01:17,08,10,1, 11.9,1,1, 1.798, 10541.482, 440.279, 52927.904 25/11/13,21:01:17,09,10,1, 11.9,1,1, 1.798, 10541.478, 440.256, 52927.858 25/11/13,21:01:17,10,10,1, 11.9,1,1, 1.798, 10541.498, 440.265, 52927.905 25/11/13,21:01:17,11,10,1, 11.9,1,1, 1.798, 10541.481, 440.243, 52927.866 25/11/13,21:01:17,12,10,1, 11.9,1,1, 1.798, 10541.461, 440.230, 52927.847 25/11/13,21:01:17,13,10,1, 11.9,1,1, 1.798, 10541.459, 440.296, 52927.921 25/11/13,21:01:17,14,10,1, 11.9,1,1, 1.798, 10541.496, 440.259, 52927.888 25/11/13,21:01:17,15,10,1, 11.9,1,1, 1.798, 10541.497, 440.244, 52927.859 25/11/13,21:01:17,16,10,1, 11.9,1,1, 1.798, 10541.481, 440.290, 52927.959 25/11/13,21:01:17,17,10,1, 11.9,1,1, 1.798, 10541.478, 440.259, 52927.854 25/11/13,21:01:17,18,10,1, 11.9,1,1, 1.798, 10541.474, 440.261, 52927.790 25/11/13,21:01:17,19,10,1, 11.9,1,1, 1.798, 10541.533, 440.297, 52927.967 25/11/13,21:01:18,00,10,1, 11.9,1,1, 1.801, 10541.530, 440.297, 52927.967 25/11/13,21:01:18,01,10,1, 11.9,1,1, 1.801, 10541.497, 440.270, 52927.887 25/11/13,21:01:18,02,10,1, 11.9,1,1, 1.801, 10541.500, 440.258, 52927.927 25/11/13,21:01:18,03,10,1, 11.9,1,1, 1.801, 10541.471, 440.246, 52927.878 25/11/13,21:01:18,04,10,1, 11.9,1,1, 1.801, 10541.503, 440.235, 52927.873 25/11/13,21:01:18,05,10,1, 11.9,1,1, 1.801, 10541.505, 440.216, 52927.870 25/11/13,21:01:18,06,10,1, 11.9,1,1, 1.801, 10541.488, 440.232, 52927.848 25/11/13,21:01:18,07,10,1, 11.9,1,1, 1.801, 10541.492, 440.273, 52927.904 25/11/13,21:01:18,08,10,1, 11.9,1,1, 1.801, 10541.502, 440.251, 52927.887 25/11/13,21:01:18,09,10,1, 11.9,1,1, 1.801, 10541.490, 440.270, 52927.871 25/11/13,21:01:18,10,10,1, 11.9,1,1, 1.801, 10541.497, 440.247, 52927.901 25/11/13,21:01:18,11,10,1, 11.9,1,1, 1.801, 10541.500, 440.271, 52927.909 25/11/13,21:01:18,12,10,1, 11.9,1,1, 1.801, 10541.467, 440.254, 52927.932 25/11/13,21:01:18,13,10,1, 11.9,1,1, 1.801, 10541.512, 440.251, 52927.914 25/11/13,21:01:18,14,10,1, 11.9,1,1, 1.801, 10541.490, 440.241, 52927.910 25/11/13,21:01:18,15,10,1, 11.9,1,1, 1.801, 10541.483, 440.253, 52927.905 25/11/13,21:01:18,16,10,1, 11.9,1,1, 1.801, 10541.521, 440.218, 52927.889 25/11/13,21:01:18,17,10,1, 11.9,1,1, 1.801, 10541.493, 440.227, 52927.921 25/11/13,21:01:18,18,10,1, 11.9,1,1, 1.801, 10541.490, 440.223, 52927.946 25/11/13,21:01:18,19,10,1, 11.9,1,1, 1.801, 10541.476, 440.236, 52927.960 25/11/13,21:01:19,00,11,1, 12.0,1,1, 1.802, 10541.471, 440.236, 52927.960 25/11/13,21:01:19,01,11,1, 12.0,1,1, 1.802, 10541.503, 440.237, 52927.950 25/11/13,21:01:19,02,11,1, 12.0,1,1, 1.802, 10541.491, 440.246, 52927.974 25/11/13,21:01:19,03,11,1, 12.0,1,1, 1.802, 10541.493, 440.219, 52927.866 25/11/13,21:01:19,04,11,1, 12.0,1,1, 1.802, 10541.506, 440.200, 52927.902 25/11/13,21:01:19,05,11,1, 12.0,1,1, 1.802, 10541.528, 440.226, 52927.853 25/11/13,21:01:19,06,11,1, 12.0,1,1, 1.802, 10541.491, 440.264, 52927.858 25/11/13,21:01:19,07,11,1, 12.0,1,1, 1.802, 10541.502, 440.216, 52927.905 25/11/13,21:01:19,08,11,1, 12.0,1,1, 1.802, 10541.479, 440.218, 52927.862 25/11/13,21:01:19,09,11,1, 12.0,1,1, 1.802, 10541.506, 440.208, 52927.879 25/11/13,21:01:19,10,11,1, 12.0,1,1, 1.802, 10541.494, 440.222, 52927.853 25/11/13,21:01:19,11,11,1, 12.0,1,1, 1.802, 10541.514, 440.242, 52927.947 25/11/13,21:01:19,12,11,1, 12.0,1,1, 1.802, 10541.518, 440.226, 52927.924 25/11/13,21:01:19,13,11,1, 12.0,1,1, 1.802, 10541.519, 440.215, 52927.833 25/11/13,21:01:19,14,11,1, 12.0,1,1, 1.802, 10541.527, 440.248, 52927.915 25/11/13,21:01:19,15,11,1, 12.0,1,1, 1.802, 10541.521, 440.243, 52927.902 25/11/13,21:01:19,16,11,1, 12.0,1,1, 1.802, 10541.528, 440.204, 52927.947 25/11/13,21:01:19,17,11,1, 12.0,1,1, 1.802, 10541.527, 440.215, 52927.884 25/11/13,21:01:19,18,11,1, 12.0,1,1, 1.802, 10541.512, 440.214, 52927.940 25/11/13,21:01:19,19,11,1, 12.0,1,1, 1.802, 10541.517, 440.218, 52927.888 25/11/13,21:01:20,00,10,1, 12.0,1,1, 1.802, 10541.513, 440.218, 52927.888 25/11/13,21:01:20,01,10,1, 12.0,1,1, 1.802, 10541.511, 440.225, 52927.938 25/11/13,21:01:20,02,10,1, 12.0,1,1, 1.802, 10541.521, 440.241, 52927.940 25/11/13,21:01:20,03,10,1, 12.0,1,1, 1.802, 10541.517, 440.196, 52927.844 25/11/13,21:01:20,04,10,1, 12.0,1,1, 1.802, 10541.499, 440.206, 52927.807 25/11/13,21:01:20,05,10,1, 12.0,1,1, 1.802, 10541.511, 440.216, 52927.924 25/11/13,21:01:20,06,10,1, 12.0,1,1, 1.802, 10541.506, 440.208, 52927.889 25/11/13,21:01:20,07,10,1, 12.0,1,1, 1.802, 10541.528, 440.191, 52927.918 25/11/13,21:01:20,08,10,1, 12.0,1,1, 1.802, 10541.529, 440.204, 52927.862 25/11/13,21:01:20,09,10,1, 12.0,1,1, 1.802, 10541.509, 440.219, 52927.882 25/11/13,21:01:20,10,10,1, 12.0,1,1, 1.802, 10541.503, 440.250, 52927.904 25/11/13,21:01:20,11,10,1, 12.0,1,1, 1.802, 10541.518, 440.222, 52927.945 25/11/13,21:01:20,12,10,1, 12.0,1,1, 1.802, 10541.528, 440.241, 52927.948 25/11/13,21:01:20,13,10,1, 12.0,1,1, 1.802, 10541.550, 440.226, 52927.879 25/11/13,21:01:20,14,10,1, 12.0,1,1, 1.802, 10541.528, 440.216, 52927.918 25/11/13,21:01:20,15,10,1, 12.0,1,1, 1.802, 10541.556, 440.255, 52927.919 25/11/13,21:01:20,16,10,1, 12.0,1,1, 1.802, 10541.511, 440.219, 52927.859 25/11/13,21:01:20,17,10,1, 12.0,1,1, 1.802, 10541.510, 440.182, 52927.922 25/11/13,21:01:20,18,10,1, 12.0,1,1, 1.802, 10541.544, 440.199, 52927.854 25/11/13,21:01:20,19,10,1, 12.0,1,1, 1.802, 10541.551, 440.176, 52927.788 25/11/13,21:01:21,00,10,1, 11.9,1,1, 1.796, 10541.546, 440.176, 52927.788 25/11/13,21:01:21,01,10,1, 11.9,1,1, 1.796, 10541.540, 440.239, 52927.865 25/11/13,21:01:21,02,10,1, 11.9,1,1, 1.796, 10541.535, 440.188, 52927.854 25/11/13,21:01:21,03,10,1, 11.9,1,1, 1.796, 10541.511, 440.225, 52927.936 25/11/13,21:01:21,04,10,1, 11.9,1,1, 1.796, 10541.533, 440.174, 52927.871 25/11/13,21:01:21,05,10,1, 11.9,1,1, 1.796, 10541.515, 440.190, 52927.863 25/11/13,21:01:21,06,10,1, 11.9,1,1, 1.796, 10541.543, 440.188, 52927.888 25/11/13,21:01:21,07,10,1, 11.9,1,1, 1.796, 10541.526, 440.161, 52927.883 25/11/13,21:01:21,08,10,1, 11.9,1,1, 1.796, 10541.518, 440.181, 52927.910 25/11/13,21:01:21,09,10,1, 11.9,1,1, 1.796, 10541.511, 440.225, 52927.906 25/11/13,21:01:21,10,10,1, 11.9,1,1, 1.796, 10541.532, 440.186, 52927.853 25/11/13,21:01:21,11,10,1, 11.9,1,1, 1.796, 10541.534, 440.202, 52927.936 25/11/13,21:01:21,12,10,1, 11.9,1,1, 1.796, 10541.515, 440.208, 52927.883 25/11/13,21:01:21,13,10,1, 11.9,1,1, 1.796, 10541.541, 440.224, 52927.945 25/11/13,21:01:21,14,10,1, 11.9,1,1, 1.796, 10541.523, 440.162, 52927.882 25/11/13,21:01:21,15,10,1, 11.9,1,1, 1.796, 10541.512, 440.165, 52927.937 25/11/13,21:01:21,16,10,1, 11.9,1,1, 1.796, 10541.568, 440.222, 52927.903 25/11/13,21:01:21,17,10,1, 11.9,1,1, 1.796, 10541.523, 440.189, 52927.879 25/11/13,21:01:21,18,10,1, 11.9,1,1, 1.796, 10541.526, 440.165, 52927.840 25/11/13,21:01:21,19,10,1, 11.9,1,1, 1.796, 10541.522, 440.196, 52927.835 25/11/13,21:01:22,00,10,1, 11.9,1,1, 1.808, 10541.521, 440.196, 52927.835 25/11/13,21:01:22,01,10,1, 11.9,1,1, 1.808, 10541.545, 440.206, 52927.823 25/11/13,21:01:22,02,10,1, 11.9,1,1, 1.808, 10541.568, 440.200, 52928.048 25/11/13,21:01:22,03,10,1, 11.9,1,1, 1.808, 10541.502, 440.175, 52927.787 25/11/13,21:01:22,04,10,1, 11.9,1,1, 1.808, 10541.499, 440.208, 52927.981 25/11/13,21:01:22,05,10,1, 11.9,1,1, 1.808, 10541.514, 440.196, 52927.886 25/11/13,21:01:22,06,10,1, 11.9,1,1, 1.808, 10541.526, 440.169, 52927.842 25/11/13,21:01:22,07,10,1, 11.9,1,1, 1.808, 10541.535, 440.186, 52927.910 25/11/13,21:01:22,08,10,1, 11.9,1,1, 1.808, 10541.526, 440.207, 52927.845 25/11/13,21:01:22,09,10,1, 11.9,1,1, 1.808, 10541.516, 440.187, 52927.823 25/11/13,21:01:22,10,10,1, 11.9,1,1, 1.808, 10541.513, 440.203, 52927.907 25/11/13,21:01:22,11,10,1, 11.9,1,1, 1.808, 10541.498, 440.176, 52927.991 25/11/13,21:01:22,12,10,1, 11.9,1,1, 1.808, 10541.544, 440.172, 52927.848 25/11/13,21:01:22,13,10,1, 11.9,1,1, 1.808, 10541.546, 440.243, 52927.883 25/11/13,21:01:22,14,10,1, 11.9,1,1, 1.808, 10541.543, 440.167, 52927.873 25/11/13,21:01:22,15,10,1, 11.9,1,1, 1.808, 10541.527, 440.212, 52927.909 25/11/13,21:01:22,16,10,1, 11.9,1,1, 1.808, 10541.536, 440.167, 52927.884 25/11/13,21:01:22,17,10,1, 11.9,1,1, 1.808, 10541.545, 440.200, 52927.864 25/11/13,21:01:22,18,10,1, 11.9,1,1, 1.808, 10541.555, 440.202, 52927.928 25/11/13,21:01:22,19,10,1, 11.9,1,1, 1.808, 10541.524, 440.186, 52927.864 25/11/13,21:01:23,00,09,1, 12.0,1,1, 1.803, 10541.521, 440.186, 52927.864 25/11/13,21:01:23,01,09,1, 12.0,1,1, 1.803, 10541.524, 440.171, 52927.868 25/11/13,21:01:23,02,09,1, 12.0,1,1, 1.803, 10541.513, 440.130, 52927.914 25/11/13,21:01:23,03,09,1, 12.0,1,1, 1.803, 10541.529, 440.222, 52927.894 25/11/13,21:01:23,04,09,1, 12.0,1,1, 1.803, 10541.537, 440.182, 52927.850 25/11/13,21:01:23,05,09,1, 12.0,1,1, 1.803, 10541.540, 440.173, 52927.879 25/11/13,21:01:23,06,09,1, 12.0,1,1, 1.803, 10541.537, 440.214, 52927.900 25/11/13,21:01:23,07,09,1, 12.0,1,1, 1.803, 10541.544, 440.213, 52927.832 25/11/13,21:01:23,08,09,1, 12.0,1,1, 1.803, 10541.524, 440.202, 52927.927 25/11/13,21:01:23,09,09,1, 12.0,1,1, 1.803, 10541.547, 440.206, 52927.970 25/11/13,21:01:23,10,09,1, 12.0,1,1, 1.803, 10541.521, 440.147, 52927.839 25/11/13,21:01:23,11,09,1, 12.0,1,1, 1.803, 10541.541, 440.180, 52927.919 25/11/13,21:01:23,12,09,1, 12.0,1,1, 1.803, 10541.538, 440.204, 52927.928 25/11/13,21:01:23,13,09,1, 12.0,1,1, 1.803, 10541.522, 440.162, 52927.861 25/11/13,21:01:23,14,09,1, 12.0,1,1, 1.803, 10541.541, 440.167, 52927.860 25/11/13,21:01:23,15,09,1, 12.0,1,1, 1.803, 10541.551, 440.186, 52927.882 25/11/13,21:01:23,16,09,1, 12.0,1,1, 1.803, 10541.542, 440.197, 52927.870 25/11/13,21:01:23,17,09,1, 12.0,1,1, 1.803, 10541.561, 440.181, 52927.897 25/11/13,21:01:23,18,09,1, 12.0,1,1, 1.803, 10541.526, 440.190, 52927.866 25/11/13,21:01:23,19,09,1, 12.0,1,1, 1.803, 10541.538, 440.166, 52927.879 25/11/13,21:01:24,00,10,1, 11.8,1,1, 1.797, 10541.530, 440.166, 52927.879 25/11/13,21:01:24,01,10,1, 11.8,1,1, 1.797, 10541.547, 440.194, 52927.886 25/11/13,21:01:24,02,10,1, 11.8,1,1, 1.797, 10541.536, 440.169, 52927.914 25/11/13,21:01:24,03,10,1, 11.8,1,1, 1.797, 10541.566, 440.129, 52927.817 25/11/13,21:01:24,04,10,1, 11.8,1,1, 1.797, 10541.534, 440.194, 52927.892 25/11/13,21:01:24,05,10,1, 11.8,1,1, 1.797, 10541.540, 440.186, 52927.881 25/11/13,21:01:24,06,10,1, 11.8,1,1, 1.797, 10541.531, 440.181, 52927.878 25/11/13,21:01:24,07,10,1, 11.8,1,1, 1.797, 10541.548, 440.160, 52927.795 25/11/13,21:01:24,08,10,1, 11.8,1,1, 1.797, 10541.558, 440.179, 52927.864 25/11/13,21:01:24,09,10,1, 11.8,1,1, 1.797, 10541.552, 440.208, 52927.911 25/11/13,21:01:24,10,10,1, 11.8,1,1, 1.797, 10541.550, 440.195, 52927.903 25/11/13,21:01:24,11,10,1, 11.8,1,1, 1.797, 10541.557, 440.162, 52927.880 25/11/13,21:01:24,12,10,1, 11.8,1,1, 1.797, 10541.541, 440.149, 52927.899 25/11/13,21:01:24,13,10,1, 11.8,1,1, 1.797, 10541.552, 440.200, 52927.917 25/11/13,21:01:24,14,10,1, 11.8,1,1, 1.797, 10541.552, 440.162, 52927.839 25/11/13,21:01:24,15,10,1, 11.8,1,1, 1.797, 10541.551, 440.142, 52927.859 25/11/13,21:01:24,16,10,1, 11.8,1,1, 1.797, 10541.574, 440.212, 52927.906 25/11/13,21:01:24,17,10,1, 11.8,1,1, 1.797, 10541.565, 440.175, 52927.871 25/11/13,21:01:24,18,10,1, 11.8,1,1, 1.797, 10541.572, 440.195, 52927.866 25/11/13,21:01:24,19,10,1, 11.8,1,1, 1.797, 10541.571, 440.150, 52927.828 25/11/13,21:01:25,00,09,1, 11.9,1,1, 1.791, 10541.563, 440.150, 52927.828 25/11/13,21:01:25,01,09,1, 11.9,1,1, 1.791, 10541.571, 440.181, 52927.884 25/11/13,21:01:25,02,09,1, 11.9,1,1, 1.791, 10541.561, 440.154, 52927.887 25/11/13,21:01:25,03,09,1, 11.9,1,1, 1.791, 10541.541, 440.206, 52927.882 25/11/13,21:01:25,04,09,1, 11.9,1,1, 1.791, 10541.545, 440.163, 52927.840 25/11/13,21:01:25,05,09,1, 11.9,1,1, 1.791, 10541.548, 440.158, 52927.878 25/11/13,21:01:25,06,09,1, 11.9,1,1, 1.791, 10541.584, 440.177, 52927.856 25/11/13,21:01:25,07,09,1, 11.9,1,1, 1.791, 10541.563, 440.159, 52927.822 25/11/13,21:01:25,08,09,1, 11.9,1,1, 1.791, 10541.562, 440.153, 52927.893 25/11/13,21:01:25,09,09,1, 11.9,1,1, 1.791, 10541.574, 440.197, 52927.940 25/11/13,21:01:25,10,09,1, 11.9,1,1, 1.791, 10541.538, 440.115, 52927.869 25/11/13,21:01:25,11,09,1, 11.9,1,1, 1.791, 10541.550, 440.137, 52927.840 25/11/13,21:01:25,12,09,1, 11.9,1,1, 1.791, 10541.545, 440.114, 52927.905 25/11/13,21:01:25,13,09,1, 11.9,1,1, 1.791, 10541.556, 440.173, 52927.855 25/11/13,21:01:25,14,09,1, 11.9,1,1, 1.791, 10541.566, 440.155, 52927.840 25/11/13,21:01:25,15,09,1, 11.9,1,1, 1.791, 10541.540, 440.163, 52927.885 25/11/13,21:01:25,16,09,1, 11.9,1,1, 1.791, 10541.551, 440.187, 52927.863 25/11/13,21:01:25,17,09,1, 11.9,1,1, 1.791, 10541.564, 440.182, 52927.901 25/11/13,21:01:25,18,09,1, 11.9,1,1, 1.791, 10541.542, 440.149, 52927.867 25/11/13,21:01:25,19,09,1, 11.9,1,1, 1.791, 10541.571, 440.131, 52927.881 25/11/13,21:01:26,00,10,1, 11.9,1,1, 1.798, 10541.563, 440.131, 52927.881 25/11/13,21:01:26,01,10,1, 11.9,1,1, 1.798, 10541.578, 440.149, 52927.873 25/11/13,21:01:26,02,10,1, 11.9,1,1, 1.798, 10541.525, 440.154, 52927.859 25/11/13,21:01:26,03,10,1, 11.9,1,1, 1.798, 10541.540, 440.150, 52927.876 25/11/13,21:01:26,04,10,1, 11.9,1,1, 1.798, 10541.522, 440.167, 52927.682 25/11/13,21:01:26,05,10,1, 11.9,1,1, 1.798, 10541.558, 440.157, 52927.998 25/11/13,21:01:26,06,10,1, 11.9,1,1, 1.798, 10541.595, 440.137, 52927.808 25/11/13,21:01:26,07,10,1, 11.9,1,1, 1.798, 10541.537, 440.124, 52927.888 25/11/13,21:01:26,08,10,1, 11.9,1,1, 1.798, 10541.548, 440.132, 52927.875 25/11/13,21:01:26,09,10,1, 11.9,1,1, 1.798, 10541.570, 440.170, 52927.874 25/11/13,21:01:26,10,10,1, 11.9,1,1, 1.798, 10541.542, 440.126, 52927.764 25/11/13,21:01:26,11,10,1, 11.9,1,1, 1.798, 10541.571, 440.151, 52927.916 25/11/13,21:01:26,12,10,1, 11.9,1,1, 1.798, 10541.544, 440.186, 52927.902 25/11/13,21:01:26,13,10,1, 11.9,1,1, 1.798, 10541.541, 440.172, 52927.822 25/11/13,21:01:26,14,10,1, 11.9,1,1, 1.798, 10541.533, 440.136, 52927.884 25/11/13,21:01:26,15,10,1, 11.9,1,1, 1.798, 10541.559, 440.125, 52927.837 25/11/13,21:01:26,16,10,1, 11.9,1,1, 1.798, 10541.562, 440.166, 52927.823 25/11/13,21:01:26,17,10,1, 11.9,1,1, 1.798, 10541.559, 440.127, 52927.833 25/11/13,21:01:26,18,10,1, 11.9,1,1, 1.798, 10541.568, 440.127, 52927.823 25/11/13,21:01:26,19,10,1, 11.9,1,1, 1.798, 10541.539, 440.141, 52927.865 25/11/13,21:01:27,00,09,1, 11.9,1,1, 1.806, 10541.538, 440.141, 52927.865 25/11/13,21:01:27,01,09,1, 11.9,1,1, 1.806, 10541.570, 440.118, 52927.826 25/11/13,21:01:27,02,09,1, 11.9,1,1, 1.806, 10541.539, 440.151, 52927.920 25/11/13,21:01:27,03,09,1, 11.9,1,1, 1.806, 10541.539, 440.150, 52927.834 25/11/13,21:01:27,04,09,1, 11.9,1,1, 1.806, 10541.574, 440.139, 52927.729 25/11/13,21:01:27,05,09,1, 11.9,1,1, 1.806, 10541.530, 440.131, 52928.009 25/11/13,21:01:27,06,09,1, 11.9,1,1, 1.806, 10541.534, 440.091, 52927.874 25/11/13,21:01:27,07,09,1, 11.9,1,1, 1.806, 10541.519, 440.112, 52927.814 25/11/13,21:01:27,08,09,1, 11.9,1,1, 1.806, 10541.516, 440.109, 52927.930 25/11/13,21:01:27,09,09,1, 11.9,1,1, 1.806, 10541.549, 440.135, 52927.882 25/11/13,21:01:27,10,09,1, 11.9,1,1, 1.806, 10541.543, 440.107, 52927.841 25/11/13,21:01:27,11,09,1, 11.9,1,1, 1.806, 10541.544, 440.144, 52927.846 25/11/13,21:01:27,12,09,1, 11.9,1,1, 1.806, 10541.540, 440.146, 52927.891 25/11/13,21:01:27,13,09,1, 11.9,1,1, 1.806, 10541.551, 440.120, 52927.852 25/11/13,21:01:27,14,09,1, 11.9,1,1, 1.806, 10541.552, 440.091, 52927.849 25/11/13,21:01:27,15,09,1, 11.9,1,1, 1.806, 10541.550, 440.125, 52927.913 25/11/13,21:01:27,16,09,1, 11.9,1,1, 1.806, 10541.533, 440.118, 52927.817 25/11/13,21:01:27,17,09,1, 11.9,1,1, 1.806, 10541.547, 440.137, 52927.858 25/11/13,21:01:27,18,09,1, 11.9,1,1, 1.806, 10541.539, 440.148, 52927.852 25/11/13,21:01:27,19,09,1, 11.9,1,1, 1.806, 10541.566, 440.093, 52927.840 25/11/13,21:01:28,00,11,1, 11.9,1,1, 1.801, 10541.563, 440.093, 52927.840 25/11/13,21:01:28,01,11,1, 11.9,1,1, 1.801, 10541.558, 440.146, 52927.843 25/11/13,21:01:28,02,11,1, 11.9,1,1, 1.801, 10541.556, 440.137, 52927.851 25/11/13,21:01:28,03,11,1, 11.9,1,1, 1.801, 10541.544, 440.116, 52927.854 25/11/13,21:01:28,04,11,1, 11.9,1,1, 1.801, 10541.548, 440.158, 52927.819 25/11/13,21:01:28,05,11,1, 11.9,1,1, 1.801, 10541.557, 440.140, 52927.886 25/11/13,21:01:28,06,11,1, 11.9,1,1, 1.801, 10541.546, 440.136, 52927.937 25/11/13,21:01:28,07,11,1, 11.9,1,1, 1.801, 10541.547, 440.110, 52927.876 25/11/13,21:01:28,08,11,1, 11.9,1,1, 1.801, 10541.517, 440.109, 52927.790 25/11/13,21:01:28,09,11,1, 11.9,1,1, 1.801, 10541.571, 440.111, 52927.856 25/11/13,21:01:28,10,11,1, 11.9,1,1, 1.801, 10541.564, 440.143, 52927.795 25/11/13,21:01:28,11,11,1, 11.9,1,1, 1.801, 10541.571, 440.135, 52927.806 25/11/13,21:01:28,12,11,1, 11.9,1,1, 1.801, 10541.564, 440.140, 52927.859 25/11/13,21:01:28,13,11,1, 11.9,1,1, 1.801, 10541.569, 440.164, 52927.802 25/11/13,21:01:28,14,11,1, 11.9,1,1, 1.801, 10541.571, 440.113, 52927.878 25/11/13,21:01:28,15,11,1, 11.9,1,1, 1.801, 10541.557, 440.129, 52927.849 25/11/13,21:01:28,16,11,1, 11.9,1,1, 1.801, 10541.540, 440.114, 52927.869 25/11/13,21:01:28,17,11,1, 11.9,1,1, 1.801, 10541.534, 440.122, 52927.818 25/11/13,21:01:28,18,11,1, 11.9,1,1, 1.801, 10541.531, 440.130, 52927.858 25/11/13,21:01:28,19,11,1, 11.9,1,1, 1.801, 10541.537, 440.148, 52927.862 25/11/13,21:01:29,00,10,1, 11.8,1,1, 1.804, 10541.530, 440.148, 52927.862 25/11/13,21:01:29,01,10,1, 11.8,1,1, 1.804, 10541.583, 440.179, 52927.955 25/11/13,21:01:29,02,10,1, 11.8,1,1, 1.804, 10541.571, 440.135, 52927.841 25/11/13,21:01:29,03,10,1, 11.8,1,1, 1.804, 10541.551, 440.132, 52927.927 25/11/13,21:01:29,04,10,1, 11.8,1,1, 1.804, 10541.556, 440.105, 52927.859 25/11/13,21:01:29,05,10,1, 11.8,1,1, 1.804, 10541.551, 440.135, 52927.848 25/11/13,21:01:29,06,10,1, 11.8,1,1, 1.804, 10541.552, 440.146, 52927.883 25/11/13,21:01:29,07,10,1, 11.8,1,1, 1.804, 10541.545, 440.122, 52927.874 25/11/13,21:01:29,08,10,1, 11.8,1,1, 1.804, 10541.554, 440.143, 52927.775 25/11/13,21:01:29,09,10,1, 11.8,1,1, 1.804, 10541.565, 440.120, 52927.804 25/11/13,21:01:29,10,10,1, 11.8,1,1, 1.804, 10541.531, 440.146, 52927.819 25/11/13,21:01:29,11,10,1, 11.8,1,1, 1.804, 10541.568, 440.165, 52927.834 25/11/13,21:01:29,12,10,1, 11.8,1,1, 1.804, 10541.551, 440.144, 52927.784 25/11/13,21:01:29,13,10,1, 11.8,1,1, 1.804, 10541.563, 440.145, 52927.823 25/11/13,21:01:29,14,10,1, 11.8,1,1, 1.804, 10541.526, 440.167, 52927.846 25/11/13,21:01:29,15,10,1, 11.8,1,1, 1.804, 10541.552, 440.181, 52927.856 25/11/13,21:01:29,16,10,1, 11.8,1,1, 1.804, 10541.531, 440.093, 52927.837 25/11/13,21:01:29,17,10,1, 11.8,1,1, 1.804, 10541.536, 440.173, 52927.871 25/11/13,21:01:29,18,10,1, 11.8,1,1, 1.804, 10541.531, 440.110, 52927.853 25/11/13,21:01:29,19,10,1, 11.8,1,1, 1.804, 10541.532, 440.146, 52927.833 25/11/13,21:01:30,00,10,1, 11.9,1,1, 1.791, 10541.530, 440.146, 52927.833 25/11/13,21:01:30,01,10,1, 11.9,1,1, 1.791, 10541.545, 440.123, 52927.835 25/11/13,21:01:30,02,10,1, 11.9,1,1, 1.791, 10541.538, 440.175, 52927.858 25/11/13,21:01:30,03,10,1, 11.9,1,1, 1.791, 10541.522, 440.115, 52927.841 25/11/13,21:01:30,04,10,1, 11.9,1,1, 1.791, 10541.536, 440.140, 52927.829 25/11/13,21:01:30,05,10,1, 11.9,1,1, 1.791, 10541.546, 440.147, 52927.864 25/11/13,21:01:30,06,10,1, 11.9,1,1, 1.791, 10541.559, 440.152, 52927.847 25/11/13,21:01:30,07,10,1, 11.9,1,1, 1.791, 10541.547, 440.148, 52927.876 25/11/13,21:01:30,08,10,1, 11.9,1,1, 1.791, 10541.535, 440.116, 52927.805 25/11/13,21:01:30,09,10,1, 11.9,1,1, 1.791, 10541.544, 440.126, 52927.643 25/11/13,21:01:30,10,10,1, 11.9,1,1, 1.791, 10541.595, 440.159, 52927.881 25/11/13,21:01:30,11,10,1, 11.9,1,1, 1.791, 10541.517, 440.120, 52927.800 25/11/13,21:01:30,12,10,1, 11.9,1,1, 1.791, 10541.548, 440.146, 52927.863 25/11/13,21:01:30,13,10,1, 11.9,1,1, 1.791, 10541.515, 440.107, 52927.893 25/11/13,21:01:30,14,10,1, 11.9,1,1, 1.791, 10541.537, 440.138, 52927.855 25/11/13,21:01:30,15,10,1, 11.9,1,1, 1.791, 10541.549, 440.143, 52927.872 25/11/13,21:01:30,16,10,1, 11.9,1,1, 1.791, 10541.513, 440.120, 52927.888 25/11/13,21:01:30,17,10,1, 11.9,1,1, 1.791, 10541.561, 440.158, 52927.797 25/11/13,21:01:30,18,10,1, 11.9,1,1, 1.791, 10541.548, 440.114, 52927.827 25/11/13,21:01:30,19,10,1, 11.9,1,1, 1.791, 10541.564, 440.139, 52927.821 25/11/13,21:01:31,00,10,1, 12.0,1,1, 1.801, 10541.563, 440.139, 52927.821 25/11/13,21:01:31,01,10,1, 12.0,1,1, 1.801, 10541.529, 440.160, 52927.861 25/11/13,21:01:31,02,10,1, 12.0,1,1, 1.801, 10541.529, 440.139, 52927.853 25/11/13,21:01:31,03,10,1, 12.0,1,1, 1.801, 10541.534, 440.127, 52927.852 25/11/13,21:01:31,04,10,1, 12.0,1,1, 1.801, 10541.507, 440.106, 52927.784 25/11/13,21:01:31,05,10,1, 12.0,1,1, 1.801, 10541.505, 440.122, 52927.817 25/11/13,21:01:31,06,10,1, 12.0,1,1, 1.801, 10541.531, 440.113, 52927.837 25/11/13,21:01:31,07,10,1, 12.0,1,1, 1.801, 10541.526, 440.126, 52927.817 25/11/13,21:01:31,08,10,1, 12.0,1,1, 1.801, 10541.529, 440.134, 52927.836 25/11/13,21:01:31,09,10,1, 12.0,1,1, 1.801, 10541.527, 440.103, 52927.792 25/11/13,21:01:31,10,10,1, 12.0,1,1, 1.801, 10541.537, 440.120, 52927.870 25/11/13,21:01:31,11,10,1, 12.0,1,1, 1.801, 10541.566, 440.133, 52927.859 25/11/13,21:01:31,12,10,1, 12.0,1,1, 1.801, 10541.539, 440.129, 52927.911 25/11/13,21:01:31,13,10,1, 12.0,1,1, 1.801, 10541.551, 440.100, 52927.875 25/11/13,21:01:31,14,10,1, 12.0,1,1, 1.801, 10541.539, 440.089, 52927.778 25/11/13,21:01:31,15,10,1, 12.0,1,1, 1.801, 10541.528, 440.112, 52927.893 25/11/13,21:01:31,16,10,1, 12.0,1,1, 1.801, 10541.535, 440.116, 52927.856 25/11/13,21:01:31,17,10,1, 12.0,1,1, 1.801, 10541.530, 440.104, 52927.850 25/11/13,21:01:31,18,10,1, 12.0,1,1, 1.801, 10541.527, 440.123, 52927.843 25/11/13,21:01:31,19,10,1, 12.0,1,1, 1.801, 10541.544, 440.122, 52927.830 25/11/13,21:01:32,00,09,1, 11.9,1,1, 1.793, 10541.538, 440.122, 52927.830 25/11/13,21:01:32,01,09,1, 11.9,1,1, 1.793, 10541.509, 440.138, 52927.792 25/11/13,21:01:32,02,09,1, 11.9,1,1, 1.793, 10541.526, 440.117, 52927.836 25/11/13,21:01:32,03,09,1, 11.9,1,1, 1.793, 10541.530, 440.106, 52927.854 25/11/13,21:01:32,04,09,1, 11.9,1,1, 1.793, 10541.547, 440.112, 52927.819 25/11/13,21:01:32,05,09,1, 11.9,1,1, 1.793, 10541.536, 440.135, 52927.837 25/11/13,21:01:32,06,09,1, 11.9,1,1, 1.793, 10541.509, 440.064, 52927.894 25/11/13,21:01:32,07,09,1, 11.9,1,1, 1.793, 10541.504, 440.112, 52927.800 25/11/13,21:01:32,08,09,1, 11.9,1,1, 1.793, 10541.527, 440.085, 52927.822 25/11/13,21:01:32,09,09,1, 11.9,1,1, 1.793, 10541.540, 440.092, 52927.861 25/11/13,21:01:32,10,09,1, 11.9,1,1, 1.793, 10541.529, 440.095, 52927.841 25/11/13,21:01:32,11,09,1, 11.9,1,1, 1.793, 10541.537, 440.115, 52927.891 25/11/13,21:01:32,12,09,1, 11.9,1,1, 1.793, 10541.506, 440.100, 52927.854 25/11/13,21:01:32,13,09,1, 11.9,1,1, 1.793, 10541.552, 440.171, 52927.867 25/11/13,21:01:32,14,09,1, 11.9,1,1, 1.793, 10541.521, 440.135, 52927.826 25/11/13,21:01:32,15,09,1, 11.9,1,1, 1.793, 10541.524, 440.141, 52927.861 25/11/13,21:01:32,16,09,1, 11.9,1,1, 1.793, 10541.538, 440.118, 52927.898 25/11/13,21:01:32,17,09,1, 11.9,1,1, 1.793, 10541.529, 440.113, 52927.885 25/11/13,21:01:32,18,09,1, 11.9,1,1, 1.793, 10541.533, 440.135, 52927.826 25/11/13,21:01:32,19,09,1, 11.9,1,1, 1.793, 10541.533, 440.157, 52927.885 25/11/13,21:01:33,00,09,1, 11.9,1,1, 1.800, 10541.530, 440.157, 52927.885 25/11/13,21:01:33,01,09,1, 11.9,1,1, 1.800, 10541.523, 440.130, 52927.845 25/11/13,21:01:33,02,09,1, 11.9,1,1, 1.800, 10541.523, 440.072, 52927.858 25/11/13,21:01:33,03,09,1, 11.9,1,1, 1.800, 10541.530, 440.138, 52927.909 25/11/13,21:01:33,04,09,1, 11.9,1,1, 1.800, 10541.516, 440.118, 52927.891 25/11/13,21:01:33,05,09,1, 11.9,1,1, 1.800, 10541.498, 440.129, 52927.888 25/11/13,21:01:33,06,09,1, 11.9,1,1, 1.800, 10541.515, 440.145, 52927.831 25/11/13,21:01:33,07,09,1, 11.9,1,1, 1.800, 10541.510, 440.088, 52927.832 25/11/13,21:01:33,08,09,1, 11.9,1,1, 1.800, 10541.536, 440.106, 52927.873 25/11/13,21:01:33,09,09,1, 11.9,1,1, 1.800, 10541.510, 440.110, 52927.847 25/11/13,21:01:33,10,09,1, 11.9,1,1, 1.800, 10541.493, 440.103, 52927.845 25/11/13,21:01:33,11,09,1, 11.9,1,1, 1.800, 10541.489, 440.102, 52927.875 25/11/13,21:01:33,12,09,1, 11.9,1,1, 1.800, 10541.510, 440.125, 52927.798 25/11/13,21:01:33,13,09,1, 11.9,1,1, 1.800, 10541.503, 440.124, 52927.877 25/11/13,21:01:33,14,09,1, 11.9,1,1, 1.800, 10541.526, 440.139, 52927.825 25/11/13,21:01:33,15,09,1, 11.9,1,1, 1.800, 10541.508, 440.107, 52927.873 25/11/13,21:01:33,16,09,1, 11.9,1,1, 1.800, 10541.550, 440.125, 52927.876 25/11/13,21:01:33,17,09,1, 11.9,1,1, 1.800, 10541.539, 440.072, 52927.847 25/11/13,21:01:33,18,09,1, 11.9,1,1, 1.800, 10541.527, 440.088, 52927.819 25/11/13,21:01:33,19,09,1, 11.9,1,1, 1.800, 10541.529, 440.111, 52927.854 25/11/13,21:01:34,00,09,1, 11.9,1,1, 1.801, 10541.521, 440.111, 52927.854 25/11/13,21:01:34,01,09,1, 11.9,1,1, 1.801, 10541.531, 440.107, 52927.904 25/11/13,21:01:34,02,09,1, 11.9,1,1, 1.801, 10541.527, 440.112, 52927.832 25/11/13,21:01:34,03,09,1, 11.9,1,1, 1.801, 10541.513, 440.110, 52927.836 25/11/13,21:01:34,04,09,1, 11.9,1,1, 1.801, 10541.524, 440.130, 52927.891 25/11/13,21:01:34,05,09,1, 11.9,1,1, 1.801, 10541.521, 440.116, 52927.859 25/11/13,21:01:34,06,09,1, 11.9,1,1, 1.801, 10541.516, 440.105, 52927.848 25/11/13,21:01:34,07,09,1, 11.9,1,1, 1.801, 10541.506, 440.108, 52927.847 25/11/13,21:01:34,08,09,1, 11.9,1,1, 1.801, 10541.477, 440.112, 52927.853 25/11/13,21:01:34,09,09,1, 11.9,1,1, 1.801, 10541.480, 440.084, 52927.820 25/11/13,21:01:34,10,09,1, 11.9,1,1, 1.801, 10541.485, 440.079, 52927.826 25/11/13,21:01:34,11,09,1, 11.9,1,1, 1.801, 10541.516, 440.111, 52927.896 25/11/13,21:01:34,12,09,1, 11.9,1,1, 1.801, 10541.518, 440.122, 52927.896 25/11/13,21:01:34,13,09,1, 11.9,1,1, 1.801, 10541.515, 440.106, 52927.841 25/11/13,21:01:34,14,09,1, 11.9,1,1, 1.801, 10541.500, 440.110, 52927.852 25/11/13,21:01:34,15,09,1, 11.9,1,1, 1.801, 10541.487, 440.145, 52927.913 25/11/13,21:01:34,16,09,1, 11.9,1,1, 1.801, 10541.554, 440.113, 52927.897 25/11/13,21:01:34,17,09,1, 11.9,1,1, 1.801, 10541.513, 440.080, 52927.812 25/11/13,21:01:34,18,09,1, 11.9,1,1, 1.801, 10541.530, 440.120, 52927.790 25/11/13,21:01:34,19,09,1, 11.9,1,1, 1.801, 10541.491, 440.121, 52927.818 25/11/13,21:01:35,00,09,1, 11.9,1,1, 1.805, 10541.488, 440.121, 52927.818 25/11/13,21:01:35,01,09,1, 11.9,1,1, 1.805, 10541.519, 440.098, 52927.820 25/11/13,21:01:35,02,09,1, 11.9,1,1, 1.805, 10541.523, 440.092, 52927.823 25/11/13,21:01:35,03,09,1, 11.9,1,1, 1.805, 10541.524, 440.135, 52927.881 25/11/13,21:01:35,04,09,1, 11.9,1,1, 1.805, 10541.507, 440.113, 52927.785 25/11/13,21:01:35,05,09,1, 11.9,1,1, 1.805, 10541.511, 440.134, 52927.818 25/11/13,21:01:35,06,09,1, 11.9,1,1, 1.805, 10541.493, 440.123, 52927.812 25/11/13,21:01:35,07,09,1, 11.9,1,1, 1.805, 10541.508, 440.108, 52927.893 25/11/13,21:01:35,08,09,1, 11.9,1,1, 1.805, 10541.509, 440.134, 52927.763 25/11/13,21:01:35,09,09,1, 11.9,1,1, 1.805, 10541.529, 440.094, 52927.752 25/11/13,21:01:35,10,09,1, 11.9,1,1, 1.805, 10541.475, 440.138, 52927.830 25/11/13,21:01:35,11,09,1, 11.9,1,1, 1.805, 10541.520, 440.131, 52927.867 25/11/13,21:01:35,12,09,1, 11.9,1,1, 1.805, 10541.477, 440.121, 52927.841 25/11/13,21:01:35,13,09,1, 11.9,1,1, 1.805, 10541.502, 440.152, 52927.870 25/11/13,21:01:35,14,09,1, 11.9,1,1, 1.805, 10541.474, 440.094, 52927.831 25/11/13,21:01:35,15,09,1, 11.9,1,1, 1.805, 10541.471, 440.104, 52927.840 25/11/13,21:01:35,16,09,1, 11.9,1,1, 1.805, 10541.515, 440.120, 52927.878 25/11/13,21:01:35,17,09,1, 11.9,1,1, 1.805, 10541.502, 440.103, 52927.842 25/11/13,21:01:35,18,09,1, 11.9,1,1, 1.805, 10541.502, 440.105, 52927.805 25/11/13,21:01:35,19,09,1, 11.9,1,1, 1.805, 10541.491, 440.070, 52927.792 25/11/13,21:01:36,00,09,1, 11.9,1,1, 1.806, 10541.488, 440.070, 52927.792 25/11/13,21:01:36,01,09,1, 11.9,1,1, 1.806, 10541.491, 440.095, 52927.805 25/11/13,21:01:36,02,09,1, 11.9,1,1, 1.806, 10541.475, 440.097, 52927.894 25/11/13,21:01:36,03,09,1, 11.9,1,1, 1.806, 10541.474, 440.100, 52927.838 25/11/13,21:01:36,04,09,1, 11.9,1,1, 1.806, 10541.501, 440.133, 52927.776 25/11/13,21:01:36,05,09,1, 11.9,1,1, 1.806, 10541.481, 440.119, 52927.835 25/11/13,21:01:36,06,09,1, 11.9,1,1, 1.806, 10541.494, 440.137, 52927.856 25/11/13,21:01:36,07,09,1, 11.9,1,1, 1.806, 10541.487, 440.101, 52927.843 25/11/13,21:01:36,08,09,1, 11.9,1,1, 1.806, 10541.508, 440.092, 52927.851 25/11/13,21:01:36,09,09,1, 11.9,1,1, 1.806, 10541.502, 440.116, 52927.844 25/11/13,21:01:36,10,09,1, 11.9,1,1, 1.806, 10541.499, 440.096, 52927.819 25/11/13,21:01:36,11,09,1, 11.9,1,1, 1.806, 10541.506, 440.090, 52927.832 25/11/13,21:01:36,12,09,1, 11.9,1,1, 1.806, 10541.455, 440.097, 52927.800 25/11/13,21:01:36,13,09,1, 11.9,1,1, 1.806, 10541.489, 440.120, 52927.821 25/11/13,21:01:36,14,09,1, 11.9,1,1, 1.806, 10541.497, 440.129, 52927.803 25/11/13,21:01:36,15,09,1, 11.9,1,1, 1.806, 10541.493, 440.113, 52927.855 25/11/13,21:01:36,16,09,1, 11.9,1,1, 1.806, 10541.488, 440.101, 52927.821 25/11/13,21:01:36,17,09,1, 11.9,1,1, 1.806, 10541.484, 440.102, 52927.844 25/11/13,21:01:36,18,09,1, 11.9,1,1, 1.806, 10541.490, 440.119, 52927.785 25/11/13,21:01:36,19,09,1, 11.9,1,1, 1.806, 10541.515, 440.114, 52927.789 25/11/13,21:01:37,00,09,1, 12.0,1,1, 1.804, 10541.513, 440.114, 52927.789 25/11/13,21:01:37,01,09,1, 12.0,1,1, 1.804, 10541.485, 440.100, 52927.755 25/11/13,21:01:37,02,09,1, 12.0,1,1, 1.804, 10541.485, 440.108, 52927.832 25/11/13,21:01:37,03,09,1, 12.0,1,1, 1.804, 10541.504, 440.096, 52927.765 25/11/13,21:01:37,04,09,1, 12.0,1,1, 1.804, 10541.507, 440.083, 52927.822 25/11/13,21:01:37,05,09,1, 12.0,1,1, 1.804, 10541.517, 440.074, 52927.804 25/11/13,21:01:37,06,09,1, 12.0,1,1, 1.804, 10541.501, 440.138, 52927.863 25/11/13,21:01:37,07,09,1, 12.0,1,1, 1.804, 10541.508, 440.124, 52927.784 25/11/13,21:01:37,08,09,1, 12.0,1,1, 1.804, 10541.488, 440.122, 52927.786 25/11/13,21:01:37,09,09,1, 12.0,1,1, 1.804, 10541.475, 440.081, 52927.820 25/11/13,21:01:37,10,09,1, 12.0,1,1, 1.804, 10541.495, 440.121, 52927.867 25/11/13,21:01:37,11,09,1, 12.0,1,1, 1.804, 10541.495, 440.083, 52927.756 25/11/13,21:01:37,12,09,1, 12.0,1,1, 1.804, 10541.504, 440.067, 52927.836 25/11/13,21:01:37,13,09,1, 12.0,1,1, 1.804, 10541.470, 440.120, 52927.786 25/11/13,21:01:37,14,09,1, 12.0,1,1, 1.804, 10541.508, 440.108, 52927.862 25/11/13,21:01:37,15,09,1, 12.0,1,1, 1.804, 10541.479, 440.098, 52927.844 25/11/13,21:01:37,16,09,1, 12.0,1,1, 1.804, 10541.479, 440.106, 52927.853 25/11/13,21:01:37,17,09,1, 12.0,1,1, 1.804, 10541.488, 440.093, 52927.772 25/11/13,21:01:37,18,09,1, 12.0,1,1, 1.804, 10541.492, 440.124, 52927.857 25/11/13,21:01:37,19,09,1, 12.0,1,1, 1.804, 10541.493, 440.156, 52927.868 25/11/13,21:01:38,00,10,1, 11.9,1,1, 1.797, 10541.488, 440.156, 52927.868 25/11/13,21:01:38,01,10,1, 11.9,1,1, 1.797, 10541.503, 440.102, 52927.777 25/11/13,21:01:38,02,10,1, 11.9,1,1, 1.797, 10541.499, 440.092, 52927.771 25/11/13,21:01:38,03,10,1, 11.9,1,1, 1.797, 10541.464, 440.075, 52927.741 25/11/13,21:01:38,04,10,1, 11.9,1,1, 1.797, 10541.476, 440.079, 52927.771 25/11/13,21:01:38,05,10,1, 11.9,1,1, 1.797, 10541.488, 440.097, 52927.792 25/11/13,21:01:38,06,10,1, 11.9,1,1, 1.797, 10541.477, 440.069, 52927.752 25/11/13,21:01:38,07,10,1, 11.9,1,1, 1.797, 10541.504, 440.121, 52927.829 25/11/13,21:01:38,08,10,1, 11.9,1,1, 1.797, 10541.486, 440.094, 52927.764 25/11/13,21:01:38,09,10,1, 11.9,1,1, 1.797, 10541.488, 440.114, 52927.851 25/11/13,21:01:38,10,10,1, 11.9,1,1, 1.797, 10541.494, 440.084, 52927.888 25/11/13,21:01:38,11,10,1, 11.9,1,1, 1.797, 10541.505, 440.110, 52927.834 25/11/13,21:01:38,12,10,1, 11.9,1,1, 1.797, 10541.470, 440.078, 52927.820 25/11/13,21:01:38,13,10,1, 11.9,1,1, 1.797, 10541.486, 440.099, 52927.793 25/11/13,21:01:38,14,10,1, 11.9,1,1, 1.797, 10541.456, 440.073, 52927.837 25/11/13,21:01:38,15,10,1, 11.9,1,1, 1.797, 10541.444, 440.070, 52927.780 25/11/13,21:01:38,16,10,1, 11.9,1,1, 1.797, 10541.487, 440.043, 52927.737 25/11/13,21:01:38,17,10,1, 11.9,1,1, 1.797, 10541.465, 440.092, 52927.794 25/11/13,21:01:38,18,10,1, 11.9,1,1, 1.797, 10541.471, 440.075, 52927.833 25/11/13,21:01:38,19,10,1, 11.9,1,1, 1.797, 10541.488, 440.116, 52927.779 25/11/13,21:01:39,00,10,1, 11.9,1,1, 1.802, 10541.488, 440.116, 52927.779 25/11/13,21:01:39,01,10,1, 11.9,1,1, 1.802, 10541.490, 440.088, 52927.790 25/11/13,21:01:39,02,10,1, 11.9,1,1, 1.802, 10541.477, 440.098, 52927.833 25/11/13,21:01:39,03,10,1, 11.9,1,1, 1.802, 10541.464, 440.088, 52927.842 25/11/13,21:01:39,04,10,1, 11.9,1,1, 1.802, 10541.499, 440.076, 52927.879 25/11/13,21:01:39,05,10,1, 11.9,1,1, 1.802, 10541.476, 440.075, 52927.826 25/11/13,21:01:39,06,10,1, 11.9,1,1, 1.802, 10541.459, 440.029, 52927.783 25/11/13,21:01:39,07,10,1, 11.9,1,1, 1.802, 10541.460, 440.074, 52927.848 25/11/13,21:01:39,08,10,1, 11.9,1,1, 1.802, 10541.450, 440.051, 52927.803 25/11/13,21:01:39,09,10,1, 11.9,1,1, 1.802, 10541.467, 440.034, 52927.817 25/11/13,21:01:39,10,10,1, 11.9,1,1, 1.802, 10541.458, 440.026, 52927.798 25/11/13,21:01:39,11,10,1, 11.9,1,1, 1.802, 10541.465, 440.065, 52927.825 25/11/13,21:01:39,12,10,1, 11.9,1,1, 1.802, 10541.472, 440.055, 52927.792 25/11/13,21:01:39,13,10,1, 11.9,1,1, 1.802, 10541.486, 440.053, 52927.804 25/11/13,21:01:39,14,10,1, 11.9,1,1, 1.802, 10541.489, 440.051, 52927.729 25/11/13,21:01:39,15,10,1, 11.9,1,1, 1.802, 10541.461, 440.051, 52927.831 25/11/13,21:01:39,16,10,1, 11.9,1,1, 1.802, 10541.481, 440.111, 52927.867 25/11/13,21:01:39,17,10,1, 11.9,1,1, 1.802, 10541.500, 440.055, 52927.802 25/11/13,21:01:39,18,10,1, 11.9,1,1, 1.802, 10541.454, 440.055, 52927.777 25/11/13,21:01:39,19,10,1, 11.9,1,1, 1.802, 10541.484, 440.078, 52927.862 25/11/13,21:01:40,00,09,1, 11.9,1,1, 1.801, 10541.480, 440.078, 52927.862 25/11/13,21:01:40,01,09,1, 11.9,1,1, 1.801, 10541.466, 440.059, 52927.785 25/11/13,21:01:40,02,09,1, 11.9,1,1, 1.801, 10541.493, 440.051, 52927.819 25/11/13,21:01:40,03,09,1, 11.9,1,1, 1.801, 10541.449, 439.996, 52927.724 25/11/13,21:01:40,04,09,1, 11.9,1,1, 1.801, 10541.455, 440.031, 52927.769 25/11/13,21:01:40,05,09,1, 11.9,1,1, 1.801, 10541.479, 440.023, 52927.829 25/11/13,21:01:40,06,09,1, 11.9,1,1, 1.801, 10541.462, 440.030, 52927.799 25/11/13,21:01:40,07,09,1, 11.9,1,1, 1.801, 10541.472, 440.018, 52927.771 25/11/13,21:01:40,08,09,1, 11.9,1,1, 1.801, 10541.491, 440.064, 52927.833 25/11/13,21:01:40,09,09,1, 11.9,1,1, 1.801, 10541.484, 440.035, 52927.809 25/11/13,21:01:40,10,09,1, 11.9,1,1, 1.801, 10541.462, 440.078, 52927.793 25/11/13,21:01:40,11,09,1, 11.9,1,1, 1.801, 10541.471, 440.039, 52927.791 25/11/13,21:01:40,12,09,1, 11.9,1,1, 1.801, 10541.443, 440.058, 52927.752 25/11/13,21:01:40,13,09,1, 11.9,1,1, 1.801, 10541.468, 440.031, 52927.730 25/11/13,21:01:40,14,09,1, 11.9,1,1, 1.801, 10541.466, 440.066, 52927.814 25/11/13,21:01:40,15,09,1, 11.9,1,1, 1.801, 10541.442, 440.054, 52927.773 25/11/13,21:01:40,16,09,1, 11.9,1,1, 1.801, 10541.468, 440.058, 52927.791 25/11/13,21:01:40,17,09,1, 11.9,1,1, 1.801, 10541.439, 440.018, 52927.701 25/11/13,21:01:40,18,09,1, 11.9,1,1, 1.801, 10541.445, 440.044, 52927.819 25/11/13,21:01:40,19,09,1, 11.9,1,1, 1.801, 10541.463, 440.034, 52927.806 25/11/13,21:01:41,00,10,1, 11.9,1,1, 1.803, 10541.463, 440.034, 52927.806 25/11/13,21:01:41,01,10,1, 11.9,1,1, 1.803, 10541.474, 440.015, 52927.784 25/11/13,21:01:41,02,10,1, 11.9,1,1, 1.803, 10541.468, 440.033, 52927.800 25/11/13,21:01:41,03,10,1, 11.9,1,1, 1.803, 10541.458, 440.046, 52927.736 25/11/13,21:01:41,04,10,1, 11.9,1,1, 1.803, 10541.481, 440.065, 52927.765 25/11/13,21:01:41,05,10,1, 11.9,1,1, 1.803, 10541.473, 440.057, 52927.774 25/11/13,21:01:41,06,10,1, 11.9,1,1, 1.803, 10541.459, 440.029, 52927.744 25/11/13,21:01:41,07,10,1, 11.9,1,1, 1.803, 10541.452, 440.068, 52927.820 25/11/13,21:01:41,08,10,1, 11.9,1,1, 1.803, 10541.483, 440.056, 52927.806 25/11/13,21:01:41,09,10,1, 11.9,1,1, 1.803, 10541.446, 440.023, 52927.749 25/11/13,21:01:41,10,10,1, 11.9,1,1, 1.803, 10541.459, 440.061, 52927.741 25/11/13,21:01:41,11,10,1, 11.9,1,1, 1.803, 10541.472, 440.034, 52927.737 25/11/13,21:01:41,12,10,1, 11.9,1,1, 1.803, 10541.443, 440.010, 52927.712 25/11/13,21:01:41,13,10,1, 11.9,1,1, 1.803, 10541.452, 440.031, 52927.761 25/11/13,21:01:41,14,10,1, 11.9,1,1, 1.803, 10541.435, 440.001, 52927.728 25/11/13,21:01:41,15,10,1, 11.9,1,1, 1.803, 10541.436, 440.031, 52927.705 25/11/13,21:01:41,16,10,1, 11.9,1,1, 1.803, 10541.483, 440.034, 52927.683 25/11/13,21:01:41,17,10,1, 11.9,1,1, 1.803, 10541.450, 440.036, 52927.749 25/11/13,21:01:41,18,10,1, 11.9,1,1, 1.803, 10541.427, 440.039, 52927.739 25/11/13,21:01:41,19,10,1, 11.9,1,1, 1.803, 10541.474, 440.074, 52927.740 25/11/13,21:01:42,00,10,1, 12.0,1,1, 1.801, 10541.471, 440.074, 52927.740 25/11/13,21:01:42,01,10,1, 12.0,1,1, 1.801, 10541.428, 440.066, 52927.745 25/11/13,21:01:42,02,10,1, 12.0,1,1, 1.801, 10541.461, 440.060, 52927.714 25/11/13,21:01:42,03,10,1, 12.0,1,1, 1.801, 10541.450, 440.059, 52927.802 25/11/13,21:01:42,04,10,1, 12.0,1,1, 1.801, 10541.460, 440.021, 52927.739 25/11/13,21:01:42,05,10,1, 12.0,1,1, 1.801, 10541.480, 440.052, 52927.812 25/11/13,21:01:42,06,10,1, 12.0,1,1, 1.801, 10541.461, 439.992, 52927.719 25/11/13,21:01:42,07,10,1, 12.0,1,1, 1.801, 10541.446, 440.021, 52927.784 25/11/13,21:01:42,08,10,1, 12.0,1,1, 1.801, 10541.452, 440.025, 52927.685 25/11/13,21:01:42,09,10,1, 12.0,1,1, 1.801, 10541.449, 440.021, 52927.718 25/11/13,21:01:42,10,10,1, 12.0,1,1, 1.801, 10541.461, 440.011, 52927.714 25/11/13,21:01:42,11,10,1, 12.0,1,1, 1.801, 10541.437, 440.045, 52927.765 25/11/13,21:01:42,12,10,1, 12.0,1,1, 1.801, 10541.441, 440.036, 52927.731 25/11/13,21:01:42,13,10,1, 12.0,1,1, 1.801, 10541.449, 440.076, 52927.719 25/11/13,21:01:42,14,10,1, 12.0,1,1, 1.801, 10541.455, 440.000, 52927.726 25/11/13,21:01:42,15,10,1, 12.0,1,1, 1.801, 10541.462, 440.049, 52927.791 25/11/13,21:01:42,16,10,1, 12.0,1,1, 1.801, 10541.447, 440.053, 52927.722 25/11/13,21:01:42,17,10,1, 12.0,1,1, 1.801, 10541.454, 440.050, 52927.681 25/11/13,21:01:42,18,10,1, 12.0,1,1, 1.801, 10541.445, 440.008, 52927.773 25/11/13,21:01:42,19,10,1, 12.0,1,1, 1.801, 10541.447, 440.026, 52927.738 25/11/13,21:01:43,00,09,1, 12.0,1,1, 1.795, 10541.446, 440.026, 52927.738 25/11/13,21:01:43,01,09,1, 12.0,1,1, 1.795, 10541.444, 440.004, 52927.770 25/11/13,21:01:43,02,09,1, 12.0,1,1, 1.795, 10541.469, 439.993, 52927.778 25/11/13,21:01:43,03,09,1, 12.0,1,1, 1.795, 10541.424, 439.982, 52927.676 25/11/13,21:01:43,04,09,1, 12.0,1,1, 1.795, 10541.429, 439.978, 52927.762 25/11/13,21:01:43,05,09,1, 12.0,1,1, 1.795, 10541.443, 439.996, 52927.690 25/11/13,21:01:43,06,09,1, 12.0,1,1, 1.795, 10541.435, 439.982, 52927.733 25/11/13,21:01:43,07,09,1, 12.0,1,1, 1.795, 10541.442, 440.070, 52927.738 25/11/13,21:01:43,08,09,1, 12.0,1,1, 1.795, 10541.438, 440.047, 52927.709 25/11/13,21:01:43,09,09,1, 12.0,1,1, 1.795, 10541.444, 440.039, 52927.754 25/11/13,21:01:43,10,09,1, 12.0,1,1, 1.795, 10541.433, 440.037, 52927.759 25/11/13,21:01:43,11,09,1, 12.0,1,1, 1.795, 10541.445, 440.034, 52927.769 25/11/13,21:01:43,12,09,1, 12.0,1,1, 1.795, 10541.427, 440.003, 52927.723 25/11/13,21:01:43,13,09,1, 12.0,1,1, 1.795, 10541.445, 440.014, 52927.769 25/11/13,21:01:43,14,09,1, 12.0,1,1, 1.795, 10541.421, 439.972, 52927.658 25/11/13,21:01:43,15,09,1, 12.0,1,1, 1.795, 10541.435, 439.984, 52927.774 25/11/13,21:01:43,16,09,1, 12.0,1,1, 1.795, 10541.439, 439.967, 52927.769 25/11/13,21:01:43,17,09,1, 12.0,1,1, 1.795, 10541.431, 440.019, 52927.672 25/11/13,21:01:43,18,09,1, 12.0,1,1, 1.795, 10541.429, 439.962, 52927.695 25/11/13,21:01:43,19,09,1, 12.0,1,1, 1.795, 10541.443, 440.031, 52927.720 25/11/13,21:01:44,00,10,1, 11.8,1,1, 1.798, 10541.438, 440.031, 52927.720 25/11/13,21:01:44,01,10,1, 11.8,1,1, 1.798, 10541.451, 440.008, 52927.753 25/11/13,21:01:44,02,10,1, 11.8,1,1, 1.798, 10541.435, 440.058, 52927.792 25/11/13,21:01:44,03,10,1, 11.8,1,1, 1.798, 10541.438, 440.043, 52927.809 25/11/13,21:01:44,04,10,1, 11.8,1,1, 1.798, 10541.413, 440.023, 52927.752 25/11/13,21:01:44,05,10,1, 11.8,1,1, 1.798, 10541.455, 440.013, 52927.794 25/11/13,21:01:44,06,10,1, 11.8,1,1, 1.798, 10541.410, 440.020, 52927.704 25/11/13,21:01:44,07,10,1, 11.8,1,1, 1.798, 10541.423, 440.024, 52927.772 25/11/13,21:01:44,08,10,1, 11.8,1,1, 1.798, 10541.401, 440.011, 52927.777 25/11/13,21:01:44,09,10,1, 11.8,1,1, 1.798, 10541.431, 439.991, 52927.689 25/11/13,21:01:44,10,10,1, 11.8,1,1, 1.798, 10541.424, 439.988, 52927.779 25/11/13,21:01:44,11,10,1, 11.8,1,1, 1.798, 10541.413, 440.003, 52927.723 25/11/13,21:01:44,12,10,1, 11.8,1,1, 1.798, 10541.429, 439.999, 52927.749 25/11/13,21:01:44,13,10,1, 11.8,1,1, 1.798, 10541.407, 439.970, 52927.746 25/11/13,21:01:44,14,10,1, 11.8,1,1, 1.798, 10541.426, 440.001, 52927.754 25/11/13,21:01:44,15,10,1, 11.8,1,1, 1.798, 10541.440, 440.047, 52927.735 25/11/13,21:01:44,16,10,1, 11.8,1,1, 1.798, 10541.445, 439.995, 52927.698 25/11/13,21:01:44,17,10,1, 11.8,1,1, 1.798, 10541.427, 439.999, 52927.703 25/11/13,21:01:44,18,10,1, 11.8,1,1, 1.798, 10541.429, 440.020, 52927.691 25/11/13,21:01:44,19,10,1, 11.8,1,1, 1.798, 10541.438, 439.984, 52927.751 25/11/13,21:01:45,00,10,1, 11.9,1,1, 1.797, 10541.438, 439.984, 52927.751 25/11/13,21:01:45,01,10,1, 11.9,1,1, 1.797, 10541.422, 439.994, 52927.684 25/11/13,21:01:45,02,10,1, 11.9,1,1, 1.797, 10541.405, 439.974, 52927.688 25/11/13,21:01:45,03,10,1, 11.9,1,1, 1.797, 10541.441, 440.046, 52927.693 25/11/13,21:01:45,04,10,1, 11.9,1,1, 1.797, 10541.444, 439.989, 52927.760 25/11/13,21:01:45,05,10,1, 11.9,1,1, 1.797, 10541.439, 440.006, 52927.705 25/11/13,21:01:45,06,10,1, 11.9,1,1, 1.797, 10541.412, 440.000, 52927.734 25/11/13,21:01:45,07,10,1, 11.9,1,1, 1.797, 10541.421, 440.014, 52927.714 25/11/13,21:01:45,08,10,1, 11.9,1,1, 1.797, 10541.398, 440.030, 52927.791 25/11/13,21:01:45,09,10,1, 11.9,1,1, 1.797, 10541.436, 440.001, 52927.783 25/11/13,21:01:45,10,10,1, 11.9,1,1, 1.797, 10541.427, 439.969, 52927.713 25/11/13,21:01:45,11,10,1, 11.9,1,1, 1.797, 10541.427, 440.005, 52927.773 25/11/13,21:01:45,12,10,1, 11.9,1,1, 1.797, 10541.430, 439.975, 52927.737 25/11/13,21:01:45,13,10,1, 11.9,1,1, 1.797, 10541.442, 440.026, 52927.715 25/11/13,21:01:45,14,10,1, 11.9,1,1, 1.797, 10541.408, 440.008, 52927.751 25/11/13,21:01:45,15,10,1, 11.9,1,1, 1.797, 10541.442, 439.987, 52927.669 25/11/13,21:01:45,16,10,1, 11.9,1,1, 1.797, 10541.422, 440.029, 52927.726 25/11/13,21:01:45,17,10,1, 11.9,1,1, 1.797, 10541.437, 440.033, 52927.777 25/11/13,21:01:45,18,10,1, 11.9,1,1, 1.797, 10541.425, 440.022, 52927.706 25/11/13,21:01:45,19,10,1, 11.9,1,1, 1.797, 10541.454, 440.055, 52927.770 25/11/13,21:01:46,00,10,1, 11.9,1,1, 1.803, 10541.446, 440.055, 52927.770 25/11/13,21:01:46,01,10,1, 11.9,1,1, 1.803, 10541.445, 440.019, 52927.790 25/11/13,21:01:46,02,10,1, 11.9,1,1, 1.803, 10541.439, 440.020, 52927.724 25/11/13,21:01:46,03,10,1, 11.9,1,1, 1.803, 10541.439, 439.984, 52927.728 25/11/13,21:01:46,04,10,1, 11.9,1,1, 1.803, 10541.435, 440.045, 52927.739 25/11/13,21:01:46,05,10,1, 11.9,1,1, 1.803, 10541.469, 440.030, 52927.742 25/11/13,21:01:46,06,10,1, 11.9,1,1, 1.803, 10541.430, 440.042, 52927.725 25/11/13,21:01:46,07,10,1, 11.9,1,1, 1.803, 10541.460, 440.073, 52927.761 25/11/13,21:01:46,08,10,1, 11.9,1,1, 1.803, 10541.474, 440.047, 52927.852 25/11/13,21:01:46,09,10,1, 11.9,1,1, 1.803, 10541.440, 439.991, 52927.679 25/11/13,21:01:46,10,10,1, 11.9,1,1, 1.803, 10541.433, 440.046, 52927.708 25/11/13,21:01:46,11,10,1, 11.9,1,1, 1.803, 10541.445, 440.036, 52927.686 25/11/13,21:01:46,12,10,1, 11.9,1,1, 1.803, 10541.436, 439.990, 52927.699 25/11/13,21:01:46,13,10,1, 11.9,1,1, 1.803, 10541.441, 440.008, 52927.717 25/11/13,21:01:46,14,10,1, 11.9,1,1, 1.803, 10541.444, 440.034, 52927.727 25/11/13,21:01:46,15,10,1, 11.9,1,1, 1.803, 10541.470, 440.029, 52927.814 25/11/13,21:01:46,16,10,1, 11.9,1,1, 1.803, 10541.454, 440.015, 52927.789 25/11/13,21:01:46,17,10,1, 11.9,1,1, 1.803, 10541.432, 440.015, 52927.756 25/11/13,21:01:46,18,10,1, 11.9,1,1, 1.803, 10541.420, 440.012, 52927.665 25/11/13,21:01:46,19,10,1, 11.9,1,1, 1.803, 10541.425, 440.046, 52927.799 25/11/13,21:01:47,00,11,1, 12.0,1,1, 1.797, 10541.421, 440.046, 52927.799 25/11/13,21:01:47,01,11,1, 12.0,1,1, 1.797, 10541.441, 440.015, 52927.696 25/11/13,21:01:47,02,11,1, 12.0,1,1, 1.797, 10541.437, 440.005, 52927.672 25/11/13,21:01:47,03,11,1, 12.0,1,1, 1.797, 10541.455, 440.044, 52927.745 25/11/13,21:01:47,04,11,1, 12.0,1,1, 1.797, 10541.442, 440.012, 52927.719 25/11/13,21:01:47,05,11,1, 12.0,1,1, 1.797, 10541.432, 439.995, 52927.624 25/11/13,21:01:47,06,11,1, 12.0,1,1, 1.797, 10541.441, 440.072, 52927.742 25/11/13,21:01:47,07,11,1, 12.0,1,1, 1.797, 10541.487, 440.056, 52927.772 25/11/13,21:01:47,08,11,1, 12.0,1,1, 1.797, 10541.445, 440.039, 52927.732 25/11/13,21:01:47,09,11,1, 12.0,1,1, 1.797, 10541.431, 439.993, 52927.677 25/11/13,21:01:47,10,11,1, 12.0,1,1, 1.797, 10541.421, 440.041, 52927.748 25/11/13,21:01:47,11,11,1, 12.0,1,1, 1.797, 10541.450, 440.015, 52927.644 25/11/13,21:01:47,12,11,1, 12.0,1,1, 1.797, 10541.445, 439.987, 52927.684 25/11/13,21:01:47,13,11,1, 12.0,1,1, 1.797, 10541.434, 440.077, 52927.767 25/11/13,21:01:47,14,11,1, 12.0,1,1, 1.797, 10541.451, 440.034, 52927.730 25/11/13,21:01:47,15,11,1, 12.0,1,1, 1.797, 10541.428, 440.045, 52927.737 25/11/13,21:01:47,16,11,1, 12.0,1,1, 1.797, 10541.439, 440.021, 52927.744 25/11/13,21:01:47,17,11,1, 12.0,1,1, 1.797, 10541.447, 440.023, 52927.696 25/11/13,21:01:47,18,11,1, 12.0,1,1, 1.797, 10541.447, 440.022, 52927.757 25/11/13,21:01:47,19,11,1, 12.0,1,1, 1.797, 10541.457, 440.012, 52927.667 25/11/13,21:01:48,00,11,1, 12.0,1,1, 1.792, 10541.455, 440.012, 52927.667 25/11/13,21:01:48,01,11,1, 12.0,1,1, 1.792, 10541.440, 440.040, 52927.713 25/11/13,21:01:48,02,11,1, 12.0,1,1, 1.792, 10541.445, 440.008, 52927.699 25/11/13,21:01:48,03,11,1, 12.0,1,1, 1.792, 10541.455, 440.045, 52927.781 25/11/13,21:01:48,04,11,1, 12.0,1,1, 1.792, 10541.431, 440.022, 52927.645 25/11/13,21:01:48,05,11,1, 12.0,1,1, 1.792, 10541.445, 440.026, 52927.694 25/11/13,21:01:48,06,11,1, 12.0,1,1, 1.792, 10541.468, 440.046, 52927.724 25/11/13,21:01:48,07,11,1, 12.0,1,1, 1.792, 10541.435, 440.008, 52927.669 25/11/13,21:01:48,08,11,1, 12.0,1,1, 1.792, 10541.442, 440.006, 52927.662 25/11/13,21:01:48,09,11,1, 12.0,1,1, 1.792, 10541.460, 439.994, 52927.767 25/11/13,21:01:48,10,11,1, 12.0,1,1, 1.792, 10541.442, 440.003, 52927.709 25/11/13,21:01:48,11,11,1, 12.0,1,1, 1.792, 10541.446, 440.015, 52927.707 25/11/13,21:01:48,12,11,1, 12.0,1,1, 1.792, 10541.443, 440.029, 52927.671 25/11/13,21:01:48,13,11,1, 12.0,1,1, 1.792, 10541.428, 440.036, 52927.684 25/11/13,21:01:48,14,11,1, 12.0,1,1, 1.792, 10541.462, 440.034, 52927.722 25/11/13,21:01:48,15,11,1, 12.0,1,1, 1.792, 10541.455, 440.038, 52927.790 25/11/13,21:01:48,16,11,1, 12.0,1,1, 1.792, 10541.458, 440.060, 52927.754 25/11/13,21:01:48,17,11,1, 12.0,1,1, 1.792, 10541.459, 440.012, 52927.780 25/11/13,21:01:48,18,11,1, 12.0,1,1, 1.792, 10541.453, 440.021, 52927.685 25/11/13,21:01:48,19,11,1, 12.0,1,1, 1.792, 10541.456, 440.031, 52927.715 25/11/13,21:01:49,00,10,1, 12.0,1,1, 1.796, 10541.455, 440.031, 52927.715 25/11/13,21:01:49,01,10,1, 12.0,1,1, 1.796, 10541.461, 440.010, 52927.732 25/11/13,21:01:49,02,10,1, 12.0,1,1, 1.796, 10541.450, 440.003, 52927.716 25/11/13,21:01:49,03,10,1, 12.0,1,1, 1.796, 10541.444, 440.034, 52927.683 25/11/13,21:01:49,04,10,1, 12.0,1,1, 1.796, 10541.459, 440.027, 52927.729 25/11/13,21:01:49,05,10,1, 12.0,1,1, 1.796, 10541.427, 440.026, 52927.664 25/11/13,21:01:49,06,10,1, 12.0,1,1, 1.796, 10541.469, 440.007, 52927.759 25/11/13,21:01:49,07,10,1, 12.0,1,1, 1.796, 10541.434, 440.032, 52927.732 25/11/13,21:01:49,08,10,1, 12.0,1,1, 1.796, 10541.451, 440.040, 52927.715 25/11/13,21:01:49,09,10,1, 12.0,1,1, 1.796, 10541.473, 440.010, 52927.711 25/11/13,21:01:49,10,10,1, 12.0,1,1, 1.796, 10541.444, 440.019, 52927.709 25/11/13,21:01:49,11,10,1, 12.0,1,1, 1.796, 10541.463, 440.012, 52927.706 25/11/13,21:01:49,12,10,1, 12.0,1,1, 1.796, 10541.454, 440.021, 52927.700 25/11/13,21:01:49,13,10,1, 12.0,1,1, 1.796, 10541.452, 440.055, 52927.680 25/11/13,21:01:49,14,10,1, 12.0,1,1, 1.796, 10541.466, 440.018, 52927.699 25/11/13,21:01:49,15,10,1, 12.0,1,1, 1.796, 10541.449, 439.986, 52927.681 25/11/13,21:01:49,16,10,1, 12.0,1,1, 1.796, 10541.479, 440.058, 52927.737 25/11/13,21:01:49,17,10,1, 12.0,1,1, 1.796, 10541.453, 440.053, 52927.762 25/11/13,21:01:49,18,10,1, 12.0,1,1, 1.796, 10541.437, 440.029, 52927.699 25/11/13,21:01:49,19,10,1, 12.0,1,1, 1.796, 10541.458, 440.041, 52927.654 25/11/13,21:01:50,00,10,1, 11.9,1,1, 1.796, 10541.455, 440.041, 52927.654 25/11/13,21:01:50,01,10,1, 11.9,1,1, 1.796, 10541.456, 439.990, 52927.720 25/11/13,21:01:50,02,10,1, 11.9,1,1, 1.796, 10541.462, 440.012, 52927.765 25/11/13,21:01:50,03,10,1, 11.9,1,1, 1.796, 10541.422, 439.997, 52927.693 25/11/13,21:01:50,04,10,1, 11.9,1,1, 1.796, 10541.456, 440.014, 52927.653 25/11/13,21:01:50,05,10,1, 11.9,1,1, 1.796, 10541.421, 440.000, 52927.742 25/11/13,21:01:50,06,10,1, 11.9,1,1, 1.796, 10541.463, 440.032, 52927.602 25/11/13,21:01:50,07,10,1, 11.9,1,1, 1.796, 10541.405, 440.004, 52927.718 25/11/13,21:01:50,08,10,1, 11.9,1,1, 1.796, 10541.436, 440.024, 52927.782 25/11/13,21:01:50,09,10,1, 11.9,1,1, 1.796, 10541.462, 440.061, 52927.716 25/11/13,21:01:50,10,10,1, 11.9,1,1, 1.796, 10541.425, 439.991, 52927.726 25/11/13,21:01:50,11,10,1, 11.9,1,1, 1.796, 10541.441, 440.023, 52927.712 25/11/13,21:01:50,12,10,1, 11.9,1,1, 1.796, 10541.437, 440.015, 52927.728 25/11/13,21:01:50,13,10,1, 11.9,1,1, 1.796, 10541.451, 439.983, 52927.662 25/11/13,21:01:50,14,10,1, 11.9,1,1, 1.796, 10541.431, 440.014, 52927.677 25/11/13,21:01:50,15,10,1, 11.9,1,1, 1.796, 10541.418, 440.025, 52927.800 25/11/13,21:01:50,16,10,1, 11.9,1,1, 1.796, 10541.452, 439.980, 52927.588 25/11/13,21:01:50,17,10,1, 11.9,1,1, 1.796, 10541.457, 440.038, 52927.643 25/11/13,21:01:50,18,10,1, 11.9,1,1, 1.796, 10541.457, 440.022, 52927.686 25/11/13,21:01:50,19,10,1, 11.9,1,1, 1.796, 10541.413, 440.018, 52927.749 25/11/13,21:01:51,00,09,1, 11.9,1,1, 1.802, 10541.404, 440.018, 52927.749 25/11/13,21:01:51,01,09,1, 11.9,1,1, 1.802, 10541.431, 440.048, 52927.735 25/11/13,21:01:51,02,09,1, 11.9,1,1, 1.802, 10541.448, 439.989, 52927.729 25/11/13,21:01:51,03,09,1, 11.9,1,1, 1.802, 10541.450, 440.031, 52927.719 25/11/13,21:01:51,04,09,1, 11.9,1,1, 1.802, 10541.447, 439.990, 52927.688 25/11/13,21:01:51,05,09,1, 11.9,1,1, 1.802, 10541.452, 440.011, 52927.641 25/11/13,21:01:51,06,09,1, 11.9,1,1, 1.802, 10541.455, 439.995, 52927.723 25/11/13,21:01:51,07,09,1, 11.9,1,1, 1.802, 10541.397, 439.983, 52927.726 25/11/13,21:01:51,08,09,1, 11.9,1,1, 1.802, 10541.431, 439.991, 52927.730 25/11/13,21:01:51,09,09,1, 11.9,1,1, 1.802, 10541.419, 440.023, 52927.681 25/11/13,21:01:51,10,09,1, 11.9,1,1, 1.802, 10541.436, 439.980, 52927.675 25/11/13,21:01:51,11,09,1, 11.9,1,1, 1.802, 10541.442, 440.023, 52927.735 25/11/13,21:01:51,12,09,1, 11.9,1,1, 1.802, 10541.453, 440.009, 52927.714 25/11/13,21:01:51,13,09,1, 11.9,1,1, 1.802, 10541.455, 440.013, 52927.658 25/11/13,21:01:51,14,09,1, 11.9,1,1, 1.802, 10541.446, 440.007, 52927.768 25/11/13,21:01:51,15,09,1, 11.9,1,1, 1.802, 10541.457, 440.012, 52927.684 25/11/13,21:01:51,16,09,1, 11.9,1,1, 1.802, 10541.422, 440.002, 52927.628 25/11/13,21:01:51,17,09,1, 11.9,1,1, 1.802, 10541.444, 440.028, 52927.696 25/11/13,21:01:51,18,09,1, 11.9,1,1, 1.802, 10541.435, 440.035, 52927.710 25/11/13,21:01:51,19,09,1, 11.9,1,1, 1.802, 10541.409, 439.961, 52927.666 25/11/13,21:01:52,00,09,1, 11.8,1,1, 1.803, 10541.404, 439.961, 52927.666 25/11/13,21:01:52,01,09,1, 11.8,1,1, 1.803, 10541.409, 439.993, 52927.663 25/11/13,21:01:52,02,09,1, 11.8,1,1, 1.803, 10541.421, 440.006, 52927.710 25/11/13,21:01:52,03,09,1, 11.8,1,1, 1.803, 10541.434, 439.999, 52927.766 25/11/13,21:01:52,04,09,1, 11.8,1,1, 1.803, 10541.430, 440.014, 52927.705 25/11/13,21:01:52,05,09,1, 11.8,1,1, 1.803, 10541.436, 440.013, 52927.726 25/11/13,21:01:52,06,09,1, 11.8,1,1, 1.803, 10541.467, 440.036, 52927.705 25/11/13,21:01:52,07,09,1, 11.8,1,1, 1.803, 10541.429, 440.009, 52927.685 25/11/13,21:01:52,08,09,1, 11.8,1,1, 1.803, 10541.422, 440.044, 52927.724 25/11/13,21:01:52,09,09,1, 11.8,1,1, 1.803, 10541.415, 440.011, 52927.701 25/11/13,21:01:52,10,09,1, 11.8,1,1, 1.803, 10541.437, 440.021, 52927.767 25/11/13,21:01:52,11,09,1, 11.8,1,1, 1.803, 10541.444, 439.992, 52927.712 25/11/13,21:01:52,12,09,1, 11.8,1,1, 1.803, 10541.415, 439.937, 52927.652 25/11/13,21:01:52,13,09,1, 11.8,1,1, 1.803, 10541.447, 440.039, 52927.668 25/11/13,21:01:52,14,09,1, 11.8,1,1, 1.803, 10541.492, 439.964, 52927.510 25/11/13,21:01:52,15,09,1, 11.8,1,1, 1.803, 10541.429, 439.972, 52927.419 25/11/13,21:01:52,16,09,1, 11.8,1,1, 1.803, 10541.434, 440.039, 52927.740 25/11/13,21:01:52,17,09,1, 11.8,1,1, 1.803, 10541.419, 439.978, 52927.647 25/11/13,21:01:52,18,09,1, 11.8,1,1, 1.803, 10541.430, 439.992, 52927.694 25/11/13,21:01:52,19,09,1, 11.8,1,1, 1.803, 10541.430, 440.041, 52927.698 25/11/13,21:01:53,00,09,1, 11.9,1,1, 1.795, 10541.430, 440.041, 52927.698 25/11/13,21:01:53,01,09,1, 11.9,1,1, 1.795, 10541.426, 440.003, 52927.682 25/11/13,21:01:53,02,09,1, 11.9,1,1, 1.795, 10541.444, 439.994, 52927.711 25/11/13,21:01:53,03,09,1, 11.9,1,1, 1.795, 10541.435, 439.995, 52927.611 25/11/13,21:01:53,04,09,1, 11.9,1,1, 1.795, 10541.449, 439.992, 52927.748 25/11/13,21:01:53,05,09,1, 11.9,1,1, 1.795, 10541.458, 439.989, 52927.655 25/11/13,21:01:53,06,09,1, 11.9,1,1, 1.795, 10541.435, 439.984, 52927.706 25/11/13,21:01:53,07,09,1, 11.9,1,1, 1.795, 10541.470, 440.006, 52927.666 25/11/13,21:01:53,08,09,1, 11.9,1,1, 1.795, 10541.439, 440.013, 52927.770 25/11/13,21:01:53,09,09,1, 11.9,1,1, 1.795, 10541.446, 440.034, 52927.706 25/11/13,21:01:53,10,09,1, 11.9,1,1, 1.795, 10541.436, 439.968, 52927.666 25/11/13,21:01:53,11,09,1, 11.9,1,1, 1.795, 10541.452, 440.028, 52927.690 25/11/13,21:01:53,12,09,1, 11.9,1,1, 1.795, 10541.437, 439.984, 52927.664 25/11/13,21:01:53,13,09,1, 11.9,1,1, 1.795, 10541.431, 440.002, 52927.696 25/11/13,21:01:53,14,09,1, 11.9,1,1, 1.795, 10541.415, 440.001, 52927.678 25/11/13,21:01:53,15,09,1, 11.9,1,1, 1.795, 10541.437, 440.007, 52927.693 25/11/13,21:01:53,16,09,1, 11.9,1,1, 1.795, 10541.452, 439.966, 52927.729 25/11/13,21:01:53,17,09,1, 11.9,1,1, 1.795, 10541.459, 440.034, 52927.704 25/11/13,21:01:53,18,09,1, 11.9,1,1, 1.795, 10541.456, 440.015, 52927.655 25/11/13,21:01:53,19,09,1, 11.9,1,1, 1.795, 10541.471, 439.999, 52927.675 25/11/13,21:01:54,00,09,1, 12.0,1,1, 1.798, 10541.471, 439.999, 52927.675 25/11/13,21:01:54,01,09,1, 12.0,1,1, 1.798, 10541.468, 440.001, 52927.660 25/11/13,21:01:54,02,09,1, 12.0,1,1, 1.798, 10541.473, 439.983, 52927.660 25/11/13,21:01:54,03,09,1, 12.0,1,1, 1.798, 10541.461, 440.006, 52927.741 25/11/13,21:01:54,04,09,1, 12.0,1,1, 1.798, 10541.456, 439.969, 52927.684 25/11/13,21:01:54,05,09,1, 12.0,1,1, 1.798, 10541.437, 439.999, 52927.691 25/11/13,21:01:54,06,09,1, 12.0,1,1, 1.798, 10541.443, 440.013, 52927.691 25/11/13,21:01:54,07,09,1, 12.0,1,1, 1.798, 10541.438, 440.005, 52927.657 25/11/13,21:01:54,08,09,1, 12.0,1,1, 1.798, 10541.481, 439.993, 52927.634 25/11/13,21:01:54,09,09,1, 12.0,1,1, 1.798, 10541.468, 440.043, 52927.702 25/11/13,21:01:54,10,09,1, 12.0,1,1, 1.798, 10541.463, 440.006, 52927.687 25/11/13,21:01:54,11,09,1, 12.0,1,1, 1.798, 10541.444, 440.011, 52927.688 25/11/13,21:01:54,12,09,1, 12.0,1,1, 1.798, 10541.443, 440.019, 52927.608 25/11/13,21:01:54,13,09,1, 12.0,1,1, 1.798, 10541.444, 440.024, 52927.611 25/11/13,21:01:54,14,09,1, 12.0,1,1, 1.798, 10541.439, 439.999, 52927.643 25/11/13,21:01:54,15,09,1, 12.0,1,1, 1.798, 10541.457, 440.007, 52927.781 25/11/13,21:01:54,16,09,1, 12.0,1,1, 1.798, 10541.414, 440.011, 52927.683 25/11/13,21:01:54,17,09,1, 12.0,1,1, 1.798, 10541.442, 440.035, 52927.767 25/11/13,21:01:54,18,09,1, 12.0,1,1, 1.798, 10541.438, 440.004, 52927.623 25/11/13,21:01:54,19,09,1, 12.0,1,1, 1.798, 10541.423, 440.012, 52927.611 25/11/13,21:01:55,00,09,1, 11.9,1,1, 1.799, 10541.421, 440.012, 52927.611 25/11/13,21:01:55,01,09,1, 11.9,1,1, 1.799, 10541.438, 440.030, 52927.698 25/11/13,21:01:55,02,09,1, 11.9,1,1, 1.799, 10541.438, 439.995, 52927.644 25/11/13,21:01:55,03,09,1, 11.9,1,1, 1.799, 10541.399, 439.962, 52927.589 25/11/13,21:01:55,04,09,1, 11.9,1,1, 1.799, 10541.432, 440.013, 52927.666 25/11/13,21:01:55,05,09,1, 11.9,1,1, 1.799, 10541.447, 439.974, 52927.646 25/11/13,21:01:55,06,09,1, 11.9,1,1, 1.799, 10541.429, 439.996, 52927.649 25/11/13,21:01:55,07,09,1, 11.9,1,1, 1.799, 10541.427, 439.975, 52927.677 25/11/13,21:01:55,08,09,1, 11.9,1,1, 1.799, 10541.437, 439.998, 52927.677 25/11/13,21:01:55,09,09,1, 11.9,1,1, 1.799, 10541.456, 440.015, 52927.629 25/11/13,21:01:55,10,09,1, 11.9,1,1, 1.799, 10541.471, 440.039, 52927.676 25/11/13,21:01:55,11,09,1, 11.9,1,1, 1.799, 10541.453, 440.003, 52927.681 25/11/13,21:01:55,12,09,1, 11.9,1,1, 1.799, 10541.446, 440.033, 52927.673 25/11/13,21:01:55,13,09,1, 11.9,1,1, 1.799, 10541.461, 440.011, 52927.707 25/11/13,21:01:55,14,09,1, 11.9,1,1, 1.799, 10541.449, 440.043, 52927.651 25/11/13,21:01:55,15,09,1, 11.9,1,1, 1.799, 10541.446, 440.020, 52927.646 25/11/13,21:01:55,16,09,1, 11.9,1,1, 1.799, 10541.468, 439.978, 52927.670 25/11/13,21:01:55,17,09,1, 11.9,1,1, 1.799, 10541.433, 439.986, 52927.679 25/11/13,21:01:55,18,09,1, 11.9,1,1, 1.799, 10541.457, 439.990, 52927.623 25/11/13,21:01:55,19,09,1, 11.9,1,1, 1.799, 10541.434, 439.993, 52927.558 25/11/13,21:01:56,00,09,1, 12.0,1,1, 1.803, 10541.430, 439.993, 52927.558 25/11/13,21:01:56,01,09,1, 12.0,1,1, 1.803, 10541.435, 439.999, 52927.581 25/11/13,21:01:56,02,09,1, 12.0,1,1, 1.803, 10541.436, 439.978, 52927.691 25/11/13,21:01:56,03,09,1, 12.0,1,1, 1.803, 10541.442, 440.018, 52927.694 25/11/13,21:01:56,04,09,1, 12.0,1,1, 1.803, 10541.444, 440.023, 52927.699 25/11/13,21:01:56,05,09,1, 12.0,1,1, 1.803, 10541.435, 440.005, 52927.672 25/11/13,21:01:56,06,09,1, 12.0,1,1, 1.803, 10541.461, 440.018, 52927.668 25/11/13,21:01:56,07,09,1, 12.0,1,1, 1.803, 10541.429, 439.981, 52927.650 25/11/13,21:01:56,08,09,1, 12.0,1,1, 1.803, 10541.452, 440.014, 52927.731 25/11/13,21:01:56,09,09,1, 12.0,1,1, 1.803, 10541.441, 439.990, 52927.618 25/11/13,21:01:56,10,09,1, 12.0,1,1, 1.803, 10541.423, 439.996, 52927.686 25/11/13,21:01:56,11,09,1, 12.0,1,1, 1.803, 10541.438, 440.008, 52927.707 25/11/13,21:01:56,12,09,1, 12.0,1,1, 1.803, 10541.416, 440.007, 52927.696 25/11/13,21:01:56,13,09,1, 12.0,1,1, 1.803, 10541.420, 440.003, 52927.693 25/11/13,21:01:56,14,09,1, 12.0,1,1, 1.803, 10541.457, 440.026, 52927.707 25/11/13,21:01:56,15,09,1, 12.0,1,1, 1.803, 10541.437, 440.033, 52927.671 25/11/13,21:01:56,16,09,1, 12.0,1,1, 1.803, 10541.444, 439.984, 52927.707 25/11/13,21:01:56,17,09,1, 12.0,1,1, 1.803, 10541.445, 440.020, 52927.655 25/11/13,21:01:56,18,09,1, 12.0,1,1, 1.803, 10541.438, 440.031, 52927.616 25/11/13,21:01:56,19,09,1, 12.0,1,1, 1.803, 10541.459, 440.007, 52927.752 25/11/13,21:01:57,00,10,1, 11.9,1,1, 1.794, 10541.455, 440.007, 52927.752 25/11/13,21:01:57,01,10,1, 11.9,1,1, 1.794, 10541.471, 440.024, 52927.664 25/11/13,21:01:57,02,10,1, 11.9,1,1, 1.794, 10541.434, 440.012, 52927.795 25/11/13,21:01:57,03,10,1, 11.9,1,1, 1.794, 10541.469, 440.027, 52927.814 25/11/13,21:01:57,04,10,1, 11.9,1,1, 1.794, 10541.446, 440.002, 52927.796 25/11/13,21:01:57,05,10,1, 11.9,1,1, 1.794, 10541.456, 440.006, 52927.829 25/11/13,21:01:57,06,10,1, 11.9,1,1, 1.794, 10541.454, 440.072, 52927.835 25/11/13,21:01:57,07,10,1, 11.9,1,1, 1.794, 10541.461, 440.042, 52927.827 25/11/13,21:01:57,08,10,1, 11.9,1,1, 1.794, 10541.433, 440.014, 52927.771 25/11/13,21:01:57,09,10,1, 11.9,1,1, 1.794, 10541.448, 440.028, 52927.769 25/11/13,21:01:57,10,10,1, 11.9,1,1, 1.794, 10541.449, 440.034, 52927.794 25/11/13,21:01:57,11,10,1, 11.9,1,1, 1.794, 10541.428, 440.065, 52927.785 25/11/13,21:01:57,12,10,1, 11.9,1,1, 1.794, 10541.471, 440.067, 52927.847 25/11/13,21:01:57,13,10,1, 11.9,1,1, 1.794, 10541.456, 439.996, 52927.827 25/11/13,21:01:57,14,10,1, 11.9,1,1, 1.794, 10541.447, 440.032, 52927.727 25/11/13,21:01:57,15,10,1, 11.9,1,1, 1.794, 10541.460, 440.065, 52927.762 25/11/13,21:01:57,16,10,1, 11.9,1,1, 1.794, 10541.450, 440.015, 52927.689 25/11/13,21:01:57,17,10,1, 11.9,1,1, 1.794, 10541.448, 440.046, 52927.768 25/11/13,21:01:57,18,10,1, 11.9,1,1, 1.794, 10541.466, 440.030, 52927.755 25/11/13,21:01:57,19,10,1, 11.9,1,1, 1.794, 10541.447, 440.020, 52927.814 25/11/13,21:01:58,00,09,1, 11.9,1,1, 1.806, 10541.446, 440.020, 52927.814 25/11/13,21:01:58,01,09,1, 11.9,1,1, 1.806, 10541.475, 440.050, 52927.827 25/11/13,21:01:58,02,09,1, 11.9,1,1, 1.806, 10541.443, 440.028, 52927.730 25/11/13,21:01:58,03,09,1, 11.9,1,1, 1.806, 10541.464, 440.108, 52927.822 25/11/13,21:01:58,04,09,1, 11.9,1,1, 1.806, 10541.458, 440.050, 52927.795 25/11/13,21:01:58,05,09,1, 11.9,1,1, 1.806, 10541.460, 440.014, 52927.768 25/11/13,21:01:58,06,09,1, 11.9,1,1, 1.806, 10541.458, 440.070, 52927.846 25/11/13,21:01:58,07,09,1, 11.9,1,1, 1.806, 10541.470, 440.051, 52927.820 25/11/13,21:01:58,08,09,1, 11.9,1,1, 1.806, 10541.446, 440.058, 52927.809 25/11/13,21:01:58,09,09,1, 11.9,1,1, 1.806, 10541.483, 440.067, 52927.802 25/11/13,21:01:58,10,09,1, 11.9,1,1, 1.806, 10541.456, 440.008, 52927.796 25/11/13,21:01:58,11,09,1, 11.9,1,1, 1.806, 10541.455, 440.051, 52927.810 25/11/13,21:01:58,12,09,1, 11.9,1,1, 1.806, 10541.466, 440.054, 52927.834 25/11/13,21:01:58,13,09,1, 11.9,1,1, 1.806, 10541.453, 440.057, 52927.835 25/11/13,21:01:58,14,09,1, 11.9,1,1, 1.806, 10541.435, 440.035, 52927.795 25/11/13,21:01:58,15,09,1, 11.9,1,1, 1.806, 10541.447, 440.055, 52927.780 25/11/13,21:01:58,16,09,1, 11.9,1,1, 1.806, 10541.453, 440.034, 52927.800 25/11/13,21:01:58,17,09,1, 11.9,1,1, 1.806, 10541.461, 440.100, 52927.775 25/11/13,21:01:58,18,09,1, 11.9,1,1, 1.806, 10541.452, 440.057, 52927.787 25/11/13,21:01:58,19,09,1, 11.9,1,1, 1.806, 10541.434, 440.053, 52927.837 25/11/13,21:01:59,00,09,1, 11.8,1,1, 1.802, 10541.430, 440.053, 52927.837 25/11/13,21:01:59,01,09,1, 11.8,1,1, 1.802, 10541.440, 440.110, 52927.781 25/11/13,21:01:59,02,09,1, 11.8,1,1, 1.802, 10541.456, 440.046, 52927.724 25/11/13,21:01:59,03,09,1, 11.8,1,1, 1.802, 10541.462, 440.049, 52927.781 25/11/13,21:01:59,04,09,1, 11.8,1,1, 1.802, 10541.440, 440.054, 52927.698 25/11/13,21:01:59,05,09,1, 11.8,1,1, 1.802, 10541.444, 440.032, 52927.755 25/11/13,21:01:59,06,09,1, 11.8,1,1, 1.802, 10541.454, 440.084, 52927.764 25/11/13,21:01:59,07,09,1, 11.8,1,1, 1.802, 10541.456, 440.050, 52927.768 25/11/13,21:01:59,08,09,1, 11.8,1,1, 1.802, 10541.449, 440.058, 52927.782 25/11/13,21:01:59,09,09,1, 11.8,1,1, 1.802, 10541.468, 440.082, 52927.731 25/11/13,21:01:59,10,09,1, 11.8,1,1, 1.802, 10541.440, 440.102, 52927.811 25/11/13,21:01:59,11,09,1, 11.8,1,1, 1.802, 10541.427, 440.082, 52927.752 25/11/13,21:01:59,12,09,1, 11.8,1,1, 1.802, 10541.438, 440.093, 52927.867 25/11/13,21:01:59,13,09,1, 11.8,1,1, 1.802, 10541.444, 440.077, 52927.807 25/11/13,21:01:59,14,09,1, 11.8,1,1, 1.802, 10541.431, 440.079, 52927.828 25/11/13,21:01:59,15,09,1, 11.8,1,1, 1.802, 10541.461, 440.128, 52927.875 25/11/13,21:01:59,16,09,1, 11.8,1,1, 1.802, 10541.472, 440.078, 52927.802 25/11/13,21:01:59,17,09,1, 11.8,1,1, 1.802, 10541.454, 440.036, 52927.749 25/11/13,21:01:59,18,09,1, 11.8,1,1, 1.802, 10541.438, 440.081, 52927.815 25/11/13,21:01:59,19,09,1, 11.8,1,1, 1.802, 10541.422, 440.059, 52927.835 25/11/13,21:02:00,00,09,1, 11.9,1,1, 1.798, 10541.421, 440.059, 52927.835 25/11/13,21:02:00,01,09,1, 11.9,1,1, 1.798, 10541.436, 440.055, 52927.804 25/11/13,21:02:00,02,09,1, 11.9,1,1, 1.798, 10541.449, 440.034, 52927.661 25/11/13,21:02:00,03,09,1, 11.9,1,1, 1.798, 10541.448, 440.099, 52927.692 25/11/13,21:02:00,04,09,1, 11.9,1,1, 1.798, 10541.462, 440.055, 52927.646 25/11/13,21:02:00,05,09,1, 11.9,1,1, 1.798, 10541.444, 440.062, 52927.648 25/11/13,21:02:00,06,09,1, 11.9,1,1, 1.798, 10541.437, 440.049, 52927.668 25/11/13,21:02:00,07,09,1, 11.9,1,1, 1.798, 10541.445, 440.066, 52927.744 25/11/13,21:02:00,08,09,1, 11.9,1,1, 1.798, 10541.464, 440.066, 52927.683 25/11/13,21:02:00,09,09,1, 11.9,1,1, 1.798, 10541.435, 440.061, 52927.732 25/11/13,21:02:00,10,09,1, 11.9,1,1, 1.798, 10541.416, 440.058, 52927.682 25/11/13,21:02:00,11,09,1, 11.9,1,1, 1.798, 10541.422, 440.043, 52927.699 25/11/13,21:02:00,12,09,1, 11.9,1,1, 1.798, 10541.424, 440.032, 52927.619 25/11/13,21:02:00,13,09,1, 11.9,1,1, 1.798, 10541.447, 440.103, 52927.707 25/11/13,21:02:00,14,09,1, 11.9,1,1, 1.798, 10541.424, 440.057, 52927.634 25/11/13,21:02:00,15,09,1, 11.9,1,1, 1.798, 10541.416, 440.061, 52927.716 25/11/13,21:02:00,16,09,1, 11.9,1,1, 1.798, 10541.411, 440.076, 52927.685 25/11/13,21:02:00,17,09,1, 11.9,1,1, 1.798, 10541.419, 440.069, 52927.673 25/11/13,21:02:00,18,09,1, 11.9,1,1, 1.798, 10541.397, 440.076, 52927.710 25/11/13,21:02:00,19,09,1, 11.9,1,1, 1.798, 10541.438, 440.076, 52927.678 25/11/13,21:02:01,00,09,1, 11.9,1,1, 1.803, 10541.430, 440.076, 52927.678 25/11/13,21:02:01,01,09,1, 11.9,1,1, 1.803, 10541.432, 440.081, 52927.696 25/11/13,21:02:01,02,09,1, 11.9,1,1, 1.803, 10541.422, 440.078, 52927.702 25/11/13,21:02:01,03,09,1, 11.9,1,1, 1.803, 10541.419, 440.056, 52927.734 25/11/13,21:02:01,04,09,1, 11.9,1,1, 1.803, 10541.449, 440.072, 52927.685 25/11/13,21:02:01,05,09,1, 11.9,1,1, 1.803, 10541.437, 440.082, 52927.687 25/11/13,21:02:01,06,09,1, 11.9,1,1, 1.803, 10541.442, 440.092, 52927.684 25/11/13,21:02:01,07,09,1, 11.9,1,1, 1.803, 10541.430, 440.090, 52927.730 25/11/13,21:02:01,08,09,1, 11.9,1,1, 1.803, 10541.429, 440.114, 52927.683 25/11/13,21:02:01,09,09,1, 11.9,1,1, 1.803, 10541.415, 440.093, 52927.702 25/11/13,21:02:01,10,09,1, 11.9,1,1, 1.803, 10541.425, 440.092, 52927.739 25/11/13,21:02:01,11,09,1, 11.9,1,1, 1.803, 10541.400, 440.083, 52927.668 25/11/13,21:02:01,12,09,1, 11.9,1,1, 1.803, 10541.415, 440.071, 52927.628 25/11/13,21:02:01,13,09,1, 11.9,1,1, 1.803, 10541.416, 440.087, 52927.590 25/11/13,21:02:01,14,09,1, 11.9,1,1, 1.803, 10541.428, 440.104, 52927.595 25/11/13,21:02:01,15,09,1, 11.9,1,1, 1.803, 10541.421, 440.072, 52927.536 25/11/13,21:02:01,16,09,1, 11.9,1,1, 1.803, 10541.432, 440.088, 52927.654 25/11/13,21:02:01,17,09,1, 11.9,1,1, 1.803, 10541.449, 440.087, 52927.711 25/11/13,21:02:01,18,09,1, 11.9,1,1, 1.803, 10541.427, 440.099, 52927.689 25/11/13,21:02:01,19,09,1, 11.9,1,1, 1.803, 10541.431, 440.073, 52927.597 25/11/13,21:02:02,00,09,1, 11.9,1,1, 1.806, 10541.430, 440.073, 52927.597 25/11/13,21:02:02,01,09,1, 11.9,1,1, 1.806, 10541.436, 440.098, 52927.615 25/11/13,21:02:02,02,09,1, 11.9,1,1, 1.806, 10541.409, 440.084, 52927.666 25/11/13,21:02:02,03,09,1, 11.9,1,1, 1.806, 10541.423, 440.124, 52927.647 25/11/13,21:02:02,04,09,1, 11.9,1,1, 1.806, 10541.431, 440.105, 52927.665 25/11/13,21:02:02,05,09,1, 11.9,1,1, 1.806, 10541.421, 440.101, 52927.639 25/11/13,21:02:02,06,09,1, 11.9,1,1, 1.806, 10541.438, 440.154, 52927.643 25/11/13,21:02:02,07,09,1, 11.9,1,1, 1.806, 10541.444, 440.128, 52927.608 25/11/13,21:02:02,08,09,1, 11.9,1,1, 1.806, 10541.413, 440.092, 52927.652 25/11/13,21:02:02,09,09,1, 11.9,1,1, 1.806, 10541.453, 440.130, 52927.784 25/11/13,21:02:02,10,09,1, 11.9,1,1, 1.806, 10541.407, 440.126, 52927.650 25/11/13,21:02:02,11,09,1, 11.9,1,1, 1.806, 10541.412, 440.113, 52927.746 25/11/13,21:02:02,12,09,1, 11.9,1,1, 1.806, 10541.411, 440.124, 52927.655 25/11/13,21:02:02,13,09,1, 11.9,1,1, 1.806, 10541.403, 440.073, 52927.651 25/11/13,21:02:02,14,09,1, 11.9,1,1, 1.806, 10541.427, 440.113, 52927.653 25/11/13,21:02:02,15,09,1, 11.9,1,1, 1.806, 10541.397, 440.112, 52927.627 25/11/13,21:02:02,16,09,1, 11.9,1,1, 1.806, 10541.400, 440.104, 52927.593 25/11/13,21:02:02,17,09,1, 11.9,1,1, 1.806, 10541.407, 440.071, 52927.659 25/11/13,21:02:02,18,09,1, 11.9,1,1, 1.806, 10541.438, 440.108, 52927.696 25/11/13,21:02:02,19,09,1, 11.9,1,1, 1.806, 10541.396, 440.129, 52927.676 25/11/13,21:02:03,00,10,1, 11.9,1,1, 1.800, 10541.396, 440.129, 52927.676 25/11/13,21:02:03,01,10,1, 11.9,1,1, 1.800, 10541.419, 440.100, 52927.634 25/11/13,21:02:03,02,10,1, 11.9,1,1, 1.800, 10541.417, 440.122, 52927.661 25/11/13,21:02:03,03,10,1, 11.9,1,1, 1.800, 10541.421, 440.101, 52927.681 25/11/13,21:02:03,04,10,1, 11.9,1,1, 1.800, 10541.421, 440.100, 52927.632 25/11/13,21:02:03,05,10,1, 11.9,1,1, 1.800, 10541.421, 440.127, 52927.625 25/11/13,21:02:03,06,10,1, 11.9,1,1, 1.800, 10541.390, 440.082, 52927.685 25/11/13,21:02:03,07,10,1, 11.9,1,1, 1.800, 10541.394, 440.124, 52927.658 25/11/13,21:02:03,08,10,1, 11.9,1,1, 1.800, 10541.438, 440.101, 52927.637 25/11/13,21:02:03,09,10,1, 11.9,1,1, 1.800, 10541.407, 440.115, 52927.715 25/11/13,21:02:03,10,10,1, 11.9,1,1, 1.800, 10541.443, 440.128, 52927.702 25/11/13,21:02:03,11,10,1, 11.9,1,1, 1.800, 10541.459, 440.096, 52927.541 25/11/13,21:02:03,12,10,1, 11.9,1,1, 1.800, 10541.430, 440.100, 52927.632 25/11/13,21:02:03,13,10,1, 11.9,1,1, 1.800, 10541.392, 440.119, 52927.704 25/11/13,21:02:03,14,10,1, 11.9,1,1, 1.800, 10541.402, 440.078, 52927.632 25/11/13,21:02:03,15,10,1, 11.9,1,1, 1.800, 10541.414, 440.091, 52927.634 25/11/13,21:02:03,16,10,1, 11.9,1,1, 1.800, 10541.417, 440.114, 52927.649 25/11/13,21:02:03,17,10,1, 11.9,1,1, 1.800, 10541.350, 440.089, 52927.676 25/11/13,21:02:03,18,10,1, 11.9,1,1, 1.800, 10541.395, 440.120, 52927.694 25/11/13,21:02:03,19,10,1, 11.9,1,1, 1.800, 10541.389, 440.154, 52927.693 25/11/13,21:02:04,00,10,1, 11.9,1,1, 1.800, 10541.388, 440.154, 52927.693 25/11/13,21:02:04,01,10,1, 11.9,1,1, 1.800, 10541.401, 440.123, 52927.680 25/11/13,21:02:04,02,10,1, 11.9,1,1, 1.800, 10541.406, 440.158, 52927.654 25/11/13,21:02:04,03,10,1, 11.9,1,1, 1.800, 10541.408, 440.167, 52927.738 25/11/13,21:02:04,04,10,1, 11.9,1,1, 1.800, 10541.418, 440.152, 52927.739 25/11/13,21:02:04,05,10,1, 11.9,1,1, 1.800, 10541.430, 440.135, 52927.636 25/11/13,21:02:04,06,10,1, 11.9,1,1, 1.800, 10541.402, 440.136, 52927.651 25/11/13,21:02:04,07,10,1, 11.9,1,1, 1.800, 10541.372, 440.143, 52927.702 25/11/13,21:02:04,08,10,1, 11.9,1,1, 1.800, 10541.381, 440.142, 52927.731 25/11/13,21:02:04,09,10,1, 11.9,1,1, 1.800, 10541.381, 440.164, 52927.763 25/11/13,21:02:04,10,10,1, 11.9,1,1, 1.800, 10541.379, 440.174, 52927.704 25/11/13,21:02:04,11,10,1, 11.9,1,1, 1.800, 10541.399, 440.130, 52927.651 25/11/13,21:02:04,12,10,1, 11.9,1,1, 1.800, 10541.415, 440.159, 52927.679 25/11/13,21:02:04,13,10,1, 11.9,1,1, 1.800, 10541.381, 440.131, 52927.674 25/11/13,21:02:04,14,10,1, 11.9,1,1, 1.800, 10541.403, 440.156, 52927.683 25/11/13,21:02:04,15,10,1, 11.9,1,1, 1.800, 10541.379, 440.183, 52927.748 25/11/13,21:02:04,16,10,1, 11.9,1,1, 1.800, 10541.399, 440.165, 52927.758 25/11/13,21:02:04,17,10,1, 11.9,1,1, 1.800, 10541.409, 440.135, 52927.657 25/11/13,21:02:04,18,10,1, 11.9,1,1, 1.800, 10541.377, 440.152, 52927.712 25/11/13,21:02:04,19,10,1, 11.9,1,1, 1.800, 10541.362, 440.146, 52927.679 25/11/13,21:02:05,00,10,1, 11.9,1,1, 1.800, 10541.354, 440.146, 52927.679 25/11/13,21:02:05,01,10,1, 11.9,1,1, 1.800, 10541.369, 440.196, 52927.706 25/11/13,21:02:05,02,10,1, 11.9,1,1, 1.800, 10541.372, 440.159, 52927.706 25/11/13,21:02:05,03,10,1, 11.9,1,1, 1.800, 10541.398, 440.211, 52927.697 25/11/13,21:02:05,04,10,1, 11.9,1,1, 1.800, 10541.373, 440.166, 52927.668 25/11/13,21:02:05,05,10,1, 11.9,1,1, 1.800, 10541.373, 440.184, 52927.704 25/11/13,21:02:05,06,10,1, 11.9,1,1, 1.800, 10541.384, 440.169, 52927.634 25/11/13,21:02:05,07,10,1, 11.9,1,1, 1.800, 10541.380, 440.195, 52927.685 25/11/13,21:02:05,08,10,1, 11.9,1,1, 1.800, 10541.348, 440.186, 52927.662 25/11/13,21:02:05,09,10,1, 11.9,1,1, 1.800, 10541.368, 440.155, 52927.664 25/11/13,21:02:05,10,10,1, 11.9,1,1, 1.800, 10541.396, 440.209, 52927.730 25/11/13,21:02:05,11,10,1, 11.9,1,1, 1.800, 10541.352, 440.175, 52927.659 25/11/13,21:02:05,12,10,1, 11.9,1,1, 1.800, 10541.378, 440.204, 52927.683 25/11/13,21:02:05,13,10,1, 11.9,1,1, 1.800, 10541.368, 440.156, 52927.681 25/11/13,21:02:05,14,10,1, 11.9,1,1, 1.800, 10541.367, 440.212, 52927.703 25/11/13,21:02:05,15,10,1, 11.9,1,1, 1.800, 10541.359, 440.211, 52927.659 25/11/13,21:02:05,16,10,1, 11.9,1,1, 1.800, 10541.371, 440.183, 52927.681 25/11/13,21:02:05,17,10,1, 11.9,1,1, 1.800, 10541.356, 440.239, 52927.748 25/11/13,21:02:05,18,10,1, 11.9,1,1, 1.800, 10541.355, 440.193, 52927.733 25/11/13,21:02:05,19,10,1, 11.9,1,1, 1.800, 10541.343, 440.219, 52927.658 25/11/13,21:02:06,00,10,1, 11.9,1,1, 1.805, 10541.338, 440.219, 52927.658 25/11/13,21:02:06,01,10,1, 11.9,1,1, 1.805, 10541.371, 440.217, 52927.698 25/11/13,21:02:06,02,10,1, 11.9,1,1, 1.805, 10541.361, 440.232, 52927.652 25/11/13,21:02:06,03,10,1, 11.9,1,1, 1.805, 10541.358, 440.197, 52927.632 25/11/13,21:02:06,04,10,1, 11.9,1,1, 1.805, 10541.370, 440.221, 52927.715 25/11/13,21:02:06,05,10,1, 11.9,1,1, 1.805, 10541.354, 440.250, 52927.646 25/11/13,21:02:06,06,10,1, 11.9,1,1, 1.805, 10541.348, 440.249, 52927.668 25/11/13,21:02:06,07,10,1, 11.9,1,1, 1.805, 10541.344, 440.216, 52927.764 25/11/13,21:02:06,08,10,1, 11.9,1,1, 1.805, 10541.368, 440.224, 52927.630 25/11/13,21:02:06,09,10,1, 11.9,1,1, 1.805, 10541.361, 440.241, 52927.672 25/11/13,21:02:06,10,10,1, 11.9,1,1, 1.805, 10541.345, 440.222, 52927.686 25/11/13,21:02:06,11,10,1, 11.9,1,1, 1.805, 10541.364, 440.251, 52927.678 25/11/13,21:02:06,12,10,1, 11.9,1,1, 1.805, 10541.346, 440.238, 52927.706 25/11/13,21:02:06,13,10,1, 11.9,1,1, 1.805, 10541.346, 440.232, 52927.630 25/11/13,21:02:06,14,10,1, 11.9,1,1, 1.805, 10541.352, 440.277, 52927.768 25/11/13,21:02:06,15,10,1, 11.9,1,1, 1.805, 10541.362, 440.255, 52927.665 25/11/13,21:02:06,16,10,1, 11.9,1,1, 1.805, 10541.341, 440.241, 52927.630 25/11/13,21:02:06,17,10,1, 11.9,1,1, 1.805, 10541.353, 440.250, 52927.688 25/11/13,21:02:06,18,10,1, 11.9,1,1, 1.805, 10541.351, 440.282, 52927.714 25/11/13,21:02:06,19,10,1, 11.9,1,1, 1.805, 10541.345, 440.229, 52927.678 25/11/13,21:02:07,00,10,1, 12.0,1,1, 1.798, 10541.338, 440.229, 52927.678 25/11/13,21:02:07,01,10,1, 12.0,1,1, 1.798, 10541.351, 440.273, 52927.672 25/11/13,21:02:07,02,10,1, 12.0,1,1, 1.798, 10541.355, 440.270, 52927.716 25/11/13,21:02:07,03,10,1, 12.0,1,1, 1.798, 10541.371, 440.243, 52927.701 25/11/13,21:02:07,04,10,1, 12.0,1,1, 1.798, 10541.355, 440.260, 52927.730 25/11/13,21:02:07,05,10,1, 12.0,1,1, 1.798, 10541.347, 440.313, 52927.735 25/11/13,21:02:07,06,10,1, 12.0,1,1, 1.798, 10541.351, 440.302, 52927.704 25/11/13,21:02:07,07,10,1, 12.0,1,1, 1.798, 10541.331, 440.278, 52927.692 25/11/13,21:02:07,08,10,1, 12.0,1,1, 1.798, 10541.339, 440.291, 52927.707 25/11/13,21:02:07,09,10,1, 12.0,1,1, 1.798, 10541.362, 440.271, 52927.698 25/11/13,21:02:07,10,10,1, 12.0,1,1, 1.798, 10541.338, 440.347, 52927.835 25/11/13,21:02:07,11,10,1, 12.0,1,1, 1.798, 10541.351, 440.278, 52927.668 25/11/13,21:02:07,12,10,1, 12.0,1,1, 1.798, 10541.338, 440.304, 52927.803 25/11/13,21:02:07,13,10,1, 12.0,1,1, 1.798, 10541.372, 440.317, 52927.613 25/11/13,21:02:07,14,10,1, 12.0,1,1, 1.798, 10541.357, 440.303, 52927.659 25/11/13,21:02:07,15,10,1, 12.0,1,1, 1.798, 10541.335, 440.326, 52927.943 25/11/13,21:02:07,16,10,1, 12.0,1,1, 1.798, 10541.358, 440.287, 52927.768 25/11/13,21:02:07,17,10,1, 12.0,1,1, 1.798, 10541.373, 440.316, 52927.694 25/11/13,21:02:07,18,10,1, 12.0,1,1, 1.798, 10541.351, 440.324, 52927.762 25/11/13,21:02:07,19,10,1, 12.0,1,1, 1.798, 10541.369, 440.300, 52927.573 25/11/13,21:02:08,00,10,1, 11.9,1,1, 1.794, 10541.363, 440.300, 52927.573 25/11/13,21:02:08,01,10,1, 11.9,1,1, 1.794, 10541.313, 440.306, 52927.673 25/11/13,21:02:08,02,10,1, 11.9,1,1, 1.794, 10541.312, 440.270, 52927.606 25/11/13,21:02:08,03,10,1, 11.9,1,1, 1.794, 10541.321, 440.286, 52927.686 25/11/13,21:02:08,04,10,1, 11.9,1,1, 1.794, 10541.329, 440.284, 52927.620 25/11/13,21:02:08,05,10,1, 11.9,1,1, 1.794, 10541.324, 440.294, 52927.652 25/11/13,21:02:08,06,10,1, 11.9,1,1, 1.794, 10541.310, 440.326, 52927.709 25/11/13,21:02:08,07,10,1, 11.9,1,1, 1.794, 10541.303, 440.296, 52927.716 25/11/13,21:02:08,08,10,1, 11.9,1,1, 1.794, 10541.331, 440.335, 52927.672 25/11/13,21:02:08,09,10,1, 11.9,1,1, 1.794, 10541.328, 440.329, 52927.703 25/11/13,21:02:08,10,10,1, 11.9,1,1, 1.794, 10541.289, 440.290, 52927.684 25/11/13,21:02:08,11,10,1, 11.9,1,1, 1.794, 10541.348, 440.310, 52927.656 25/11/13,21:02:08,12,10,1, 11.9,1,1, 1.794, 10541.324, 440.332, 52927.685 25/11/13,21:02:08,13,10,1, 11.9,1,1, 1.794, 10541.318, 440.341, 52927.719 25/11/13,21:02:08,14,10,1, 11.9,1,1, 1.794, 10541.332, 440.369, 52927.692 25/11/13,21:02:08,15,10,1, 11.9,1,1, 1.794, 10541.323, 440.356, 52927.661 25/11/13,21:02:08,16,10,1, 11.9,1,1, 1.794, 10541.350, 440.361, 52927.702 25/11/13,21:02:08,17,10,1, 11.9,1,1, 1.794, 10541.314, 440.340, 52927.645 25/11/13,21:02:08,18,10,1, 11.9,1,1, 1.794, 10541.324, 440.351, 52927.695 25/11/13,21:02:08,19,10,1, 11.9,1,1, 1.794, 10541.305, 440.336, 52927.630 25/11/13,21:02:09,00,10,1, 11.9,1,1, 1.806, 10541.304, 440.336, 52927.630 25/11/13,21:02:09,01,10,1, 11.9,1,1, 1.806, 10541.295, 440.332, 52927.665 25/11/13,21:02:09,02,10,1, 11.9,1,1, 1.806, 10541.305, 440.354, 52927.686 25/11/13,21:02:09,03,10,1, 11.9,1,1, 1.806, 10541.295, 440.359, 52927.665 25/11/13,21:02:09,04,10,1, 11.9,1,1, 1.806, 10541.340, 440.351, 52927.689 25/11/13,21:02:09,05,10,1, 11.9,1,1, 1.806, 10541.340, 440.358, 52927.715 25/11/13,21:02:09,06,10,1, 11.9,1,1, 1.806, 10541.296, 440.355, 52927.687 25/11/13,21:02:09,07,10,1, 11.9,1,1, 1.806, 10541.326, 440.370, 52927.654 25/11/13,21:02:09,08,10,1, 11.9,1,1, 1.806, 10541.254, 440.363, 52927.694 25/11/13,21:02:09,09,10,1, 11.9,1,1, 1.806, 10541.316, 440.337, 52927.594 25/11/13,21:02:09,10,10,1, 11.9,1,1, 1.806, 10541.267, 440.383, 52927.660 25/11/13,21:02:09,11,10,1, 11.9,1,1, 1.806, 10541.281, 440.368, 52927.658 25/11/13,21:02:09,12,10,1, 11.9,1,1, 1.806, 10541.300, 440.385, 52927.625 25/11/13,21:02:09,13,10,1, 11.9,1,1, 1.806, 10541.303, 440.377, 52927.687 25/11/13,21:02:09,14,10,1, 11.9,1,1, 1.806, 10541.278, 440.379, 52927.650 25/11/13,21:02:09,15,10,1, 11.9,1,1, 1.806, 10541.283, 440.381, 52927.680 25/11/13,21:02:09,16,10,1, 11.9,1,1, 1.806, 10541.299, 440.397, 52927.644 25/11/13,21:02:09,17,10,1, 11.9,1,1, 1.806, 10541.290, 440.385, 52927.719 25/11/13,21:02:09,18,10,1, 11.9,1,1, 1.806, 10541.291, 440.381, 52927.655 25/11/13,21:02:09,19,10,1, 11.9,1,1, 1.806, 10541.312, 440.375, 52927.725 25/11/13,21:02:10,00,10,1, 11.9,1,1, 1.802, 10541.304, 440.375, 52927.725 25/11/13,21:02:10,01,10,1, 11.9,1,1, 1.802, 10541.321, 440.388, 52927.681 25/11/13,21:02:10,02,10,1, 11.9,1,1, 1.802, 10541.290, 440.383, 52927.716 25/11/13,21:02:10,03,10,1, 11.9,1,1, 1.802, 10541.305, 440.443, 52927.707 25/11/13,21:02:10,04,10,1, 11.9,1,1, 1.802, 10541.282, 440.401, 52927.655 25/11/13,21:02:10,05,10,1, 11.9,1,1, 1.802, 10541.292, 440.401, 52927.661 25/11/13,21:02:10,06,10,1, 11.9,1,1, 1.802, 10541.294, 440.424, 52927.669 25/11/13,21:02:10,07,10,1, 11.9,1,1, 1.802, 10541.291, 440.407, 52927.629 25/11/13,21:02:10,08,10,1, 11.9,1,1, 1.802, 10541.288, 440.401, 52927.665 25/11/13,21:02:10,09,10,1, 11.9,1,1, 1.802, 10541.308, 440.456, 52927.711 25/11/13,21:02:10,10,10,1, 11.9,1,1, 1.802, 10541.316, 440.395, 52927.716 25/11/13,21:02:10,11,10,1, 11.9,1,1, 1.802, 10541.292, 440.414, 52927.672 25/11/13,21:02:10,12,10,1, 11.9,1,1, 1.802, 10541.299, 440.435, 52927.747 25/11/13,21:02:10,13,10,1, 11.9,1,1, 1.802, 10541.290, 440.391, 52927.707 25/11/13,21:02:10,14,10,1, 11.9,1,1, 1.802, 10541.287, 440.432, 52927.658 25/11/13,21:02:10,15,10,1, 11.9,1,1, 1.802, 10541.306, 440.439, 52927.721 25/11/13,21:02:10,16,10,1, 11.9,1,1, 1.802, 10541.291, 440.394, 52927.670 25/11/13,21:02:10,17,10,1, 11.9,1,1, 1.802, 10541.276, 440.440, 52927.717 25/11/13,21:02:10,18,10,1, 11.9,1,1, 1.802, 10541.309, 440.437, 52927.701 25/11/13,21:02:10,19,10,1, 11.9,1,1, 1.802, 10541.295, 440.435, 52927.655 25/11/13,21:02:11,00,10,1, 11.9,1,1, 1.799, 10541.288, 440.435, 52927.655 25/11/13,21:02:11,01,10,1, 11.9,1,1, 1.799, 10541.301, 440.460, 52927.637 25/11/13,21:02:11,02,10,1, 11.9,1,1, 1.799, 10541.282, 440.459, 52927.677 25/11/13,21:02:11,03,10,1, 11.9,1,1, 1.799, 10541.309, 440.462, 52927.759 25/11/13,21:02:11,04,10,1, 11.9,1,1, 1.799, 10541.305, 440.420, 52927.703 25/11/13,21:02:11,05,10,1, 11.9,1,1, 1.799, 10541.288, 440.438, 52927.711 25/11/13,21:02:11,06,10,1, 11.9,1,1, 1.799, 10541.313, 440.425, 52927.696 25/11/13,21:02:11,07,10,1, 11.9,1,1, 1.799, 10541.297, 440.412, 52927.662 25/11/13,21:02:11,08,10,1, 11.9,1,1, 1.799, 10541.284, 440.442, 52927.659 25/11/13,21:02:11,09,10,1, 11.9,1,1, 1.799, 10541.292, 440.476, 52927.676 25/11/13,21:02:11,10,10,1, 11.9,1,1, 1.799, 10541.282, 440.455, 52927.611 25/11/13,21:02:11,11,10,1, 11.9,1,1, 1.799, 10541.302, 440.465, 52927.714 25/11/13,21:02:11,12,10,1, 11.9,1,1, 1.799, 10541.330, 440.477, 52927.667 25/11/13,21:02:11,13,10,1, 11.9,1,1, 1.799, 10541.327, 440.514, 52927.680 25/11/13,21:02:11,14,10,1, 11.9,1,1, 1.799, 10541.313, 440.474, 52927.676 25/11/13,21:02:11,15,10,1, 11.9,1,1, 1.799, 10541.309, 440.445, 52927.742 25/11/13,21:02:11,16,10,1, 11.9,1,1, 1.799, 10541.311, 440.479, 52927.698 25/11/13,21:02:11,17,10,1, 11.9,1,1, 1.799, 10541.318, 440.491, 52927.728 25/11/13,21:02:11,18,10,1, 11.9,1,1, 1.799, 10541.310, 440.485, 52927.657 25/11/13,21:02:11,19,10,1, 11.9,1,1, 1.799, 10541.289, 440.455, 52927.657 25/11/13,21:02:12,00,10,1, 11.9,1,1, 1.805, 10541.288, 440.455, 52927.657 25/11/13,21:02:12,01,10,1, 11.9,1,1, 1.805, 10541.322, 440.512, 52927.732 25/11/13,21:02:12,02,10,1, 11.9,1,1, 1.805, 10541.295, 440.521, 52927.661 25/11/13,21:02:12,03,10,1, 11.9,1,1, 1.805, 10541.281, 440.476, 52927.700 25/11/13,21:02:12,04,10,1, 11.9,1,1, 1.805, 10541.284, 440.509, 52927.650 25/11/13,21:02:12,05,10,1, 11.9,1,1, 1.805, 10541.276, 440.546, 52927.668 25/11/13,21:02:12,06,10,1, 11.9,1,1, 1.805, 10541.278, 440.495, 52927.677 25/11/13,21:02:12,07,10,1, 11.9,1,1, 1.805, 10541.299, 440.504, 52927.691 25/11/13,21:02:12,08,10,1, 11.9,1,1, 1.805, 10541.329, 440.519, 52927.734 25/11/13,21:02:12,09,10,1, 11.9,1,1, 1.805, 10541.299, 440.499, 52927.632 25/11/13,21:02:12,10,10,1, 11.9,1,1, 1.805, 10541.324, 440.523, 52927.683 25/11/13,21:02:12,11,10,1, 11.9,1,1, 1.805, 10541.307, 440.511, 52927.658 25/11/13,21:02:12,12,10,1, 11.9,1,1, 1.805, 10541.297, 440.489, 52927.687 25/11/13,21:02:12,13,10,1, 11.9,1,1, 1.805, 10541.340, 440.579, 52927.752 25/11/13,21:02:12,14,10,1, 11.9,1,1, 1.805, 10541.287, 440.546, 52927.728 25/11/13,21:02:12,15,10,1, 11.9,1,1, 1.805, 10541.291, 440.566, 52927.684 25/11/13,21:02:12,16,10,1, 11.9,1,1, 1.805, 10541.284, 440.530, 52927.699 25/11/13,21:02:12,17,10,1, 11.9,1,1, 1.805, 10541.299, 440.542, 52927.683 25/11/13,21:02:12,18,10,1, 11.9,1,1, 1.805, 10541.307, 440.517, 52927.635 25/11/13,21:02:12,19,10,1, 11.9,1,1, 1.805, 10541.285, 440.516, 52927.659 25/11/13,21:02:13,00,10,1, 12.0,1,1, 1.804, 10541.279, 440.516, 52927.659 25/11/13,21:02:13,01,10,1, 12.0,1,1, 1.804, 10541.309, 440.530, 52927.703 25/11/13,21:02:13,02,10,1, 12.0,1,1, 1.804, 10541.299, 440.499, 52927.656 25/11/13,21:02:13,03,10,1, 12.0,1,1, 1.804, 10541.292, 440.573, 52927.763 25/11/13,21:02:13,04,10,1, 12.0,1,1, 1.804, 10541.321, 440.562, 52927.634 25/11/13,21:02:13,05,10,1, 12.0,1,1, 1.804, 10541.279, 440.561, 52927.677 25/11/13,21:02:13,06,10,1, 12.0,1,1, 1.804, 10541.285, 440.562, 52927.535 25/11/13,21:02:13,07,10,1, 12.0,1,1, 1.804, 10541.290, 440.522, 52927.753 25/11/13,21:02:13,08,10,1, 12.0,1,1, 1.804, 10541.323, 440.536, 52927.692 25/11/13,21:02:13,09,10,1, 12.0,1,1, 1.804, 10541.301, 440.518, 52927.639 25/11/13,21:02:13,10,10,1, 12.0,1,1, 1.804, 10541.295, 440.540, 52927.746 25/11/13,21:02:13,11,10,1, 12.0,1,1, 1.804, 10541.282, 440.549, 52927.726 25/11/13,21:02:13,12,10,1, 12.0,1,1, 1.804, 10541.305, 440.577, 52927.692 25/11/13,21:02:13,13,10,1, 12.0,1,1, 1.804, 10541.297, 440.561, 52927.717 25/11/13,21:02:13,14,10,1, 12.0,1,1, 1.804, 10541.297, 440.595, 52927.668 25/11/13,21:02:13,15,10,1, 12.0,1,1, 1.804, 10541.303, 440.580, 52927.738 25/11/13,21:02:13,16,10,1, 12.0,1,1, 1.804, 10541.299, 440.561, 52927.692 25/11/13,21:02:13,17,10,1, 12.0,1,1, 1.804, 10541.273, 440.534, 52927.647 25/11/13,21:02:13,18,10,1, 12.0,1,1, 1.804, 10541.306, 440.548, 52927.718 25/11/13,21:02:13,19,10,1, 12.0,1,1, 1.804, 10541.302, 440.581, 52927.708 25/11/13,21:02:14,00,10,1, 12.0,1,1, 1.794, 10541.296, 440.581, 52927.708 25/11/13,21:02:14,01,10,1, 12.0,1,1, 1.794, 10541.276, 440.589, 52927.736 25/11/13,21:02:14,02,10,1, 12.0,1,1, 1.794, 10541.296, 440.567, 52927.658 25/11/13,21:02:14,03,10,1, 12.0,1,1, 1.794, 10541.260, 440.591, 52927.715 25/11/13,21:02:14,04,10,1, 12.0,1,1, 1.794, 10541.307, 440.590, 52927.693 25/11/13,21:02:14,05,10,1, 12.0,1,1, 1.794, 10541.269, 440.578, 52927.714 25/11/13,21:02:14,06,10,1, 12.0,1,1, 1.794, 10541.294, 440.557, 52927.728 25/11/13,21:02:14,07,10,1, 12.0,1,1, 1.794, 10541.279, 440.592, 52927.712 25/11/13,21:02:14,08,10,1, 12.0,1,1, 1.794, 10541.293, 440.594, 52927.683 25/11/13,21:02:14,09,10,1, 12.0,1,1, 1.794, 10541.277, 440.549, 52927.668 25/11/13,21:02:14,10,10,1, 12.0,1,1, 1.794, 10541.256, 440.543, 52927.634 25/11/13,21:02:14,11,10,1, 12.0,1,1, 1.794, 10541.298, 440.577, 52927.687 25/11/13,21:02:14,12,10,1, 12.0,1,1, 1.794, 10541.276, 440.588, 52927.660 25/11/13,21:02:14,13,10,1, 12.0,1,1, 1.794, 10541.294, 440.552, 52927.657 25/11/13,21:02:14,14,10,1, 12.0,1,1, 1.794, 10541.294, 440.596, 52927.606 25/11/13,21:02:14,15,10,1, 12.0,1,1, 1.794, 10541.274, 440.614, 52927.692 25/11/13,21:02:14,16,10,1, 12.0,1,1, 1.794, 10541.279, 440.619, 52927.642 25/11/13,21:02:14,17,10,1, 12.0,1,1, 1.794, 10541.277, 440.602, 52927.673 25/11/13,21:02:14,18,10,1, 12.0,1,1, 1.794, 10541.298, 440.627, 52927.746 25/11/13,21:02:14,19,10,1, 12.0,1,1, 1.794, 10541.263, 440.603, 52927.643 25/11/13,21:02:15,00,10,1, 12.0,1,1, 1.798, 10541.254, 440.603, 52927.643 25/11/13,21:02:15,01,10,1, 12.0,1,1, 1.798, 10541.274, 440.576, 52927.612 25/11/13,21:02:15,02,10,1, 12.0,1,1, 1.798, 10541.285, 440.605, 52927.618 25/11/13,21:02:15,03,10,1, 12.0,1,1, 1.798, 10541.276, 440.658, 52927.801 25/11/13,21:02:15,04,10,1, 12.0,1,1, 1.798, 10541.297, 440.623, 52927.620 25/11/13,21:02:15,05,10,1, 12.0,1,1, 1.798, 10541.277, 440.640, 52927.678 25/11/13,21:02:15,06,10,1, 12.0,1,1, 1.798, 10541.286, 440.612, 52927.669 25/11/13,21:02:15,07,10,1, 12.0,1,1, 1.798, 10541.307, 440.640, 52927.725 25/11/13,21:02:15,08,10,1, 12.0,1,1, 1.798, 10541.278, 440.655, 52927.728 25/11/13,21:02:15,09,10,1, 12.0,1,1, 1.798, 10541.294, 440.597, 52927.625 25/11/13,21:02:15,10,10,1, 12.0,1,1, 1.798, 10541.294, 440.673, 52927.672 25/11/13,21:02:15,11,10,1, 12.0,1,1, 1.798, 10541.278, 440.632, 52927.664 25/11/13,21:02:15,12,10,1, 12.0,1,1, 1.798, 10541.270, 440.673, 52927.601 25/11/13,21:02:15,13,10,1, 12.0,1,1, 1.798, 10541.283, 440.664, 52927.755 25/11/13,21:02:15,14,10,1, 12.0,1,1, 1.798, 10541.293, 440.689, 52927.707 25/11/13,21:02:15,15,10,1, 12.0,1,1, 1.798, 10541.279, 440.664, 52927.699 25/11/13,21:02:15,16,10,1, 12.0,1,1, 1.798, 10541.263, 440.662, 52927.738 25/11/13,21:02:15,17,10,1, 12.0,1,1, 1.798, 10541.275, 440.640, 52927.692 25/11/13,21:02:15,18,10,1, 12.0,1,1, 1.798, 10541.282, 440.649, 52927.628 25/11/13,21:02:15,19,10,1, 12.0,1,1, 1.798, 10541.244, 440.648, 52927.723 25/11/13,21:02:16,00,09,1, 11.9,1,1, 1.798, 10541.238, 440.648, 52927.723 25/11/13,21:02:16,01,09,1, 11.9,1,1, 1.798, 10541.256, 440.672, 52927.701 25/11/13,21:02:16,02,09,1, 11.9,1,1, 1.798, 10541.278, 440.674, 52927.723 25/11/13,21:02:16,03,09,1, 11.9,1,1, 1.798, 10541.271, 440.663, 52927.643 25/11/13,21:02:16,04,09,1, 11.9,1,1, 1.798, 10541.286, 440.647, 52927.653 25/11/13,21:02:16,05,09,1, 11.9,1,1, 1.798, 10541.271, 440.640, 52927.635 25/11/13,21:02:16,06,09,1, 11.9,1,1, 1.798, 10541.284, 440.656, 52927.719 25/11/13,21:02:16,07,09,1, 11.9,1,1, 1.798, 10541.261, 440.671, 52927.617 25/11/13,21:02:16,08,09,1, 11.9,1,1, 1.798, 10541.278, 440.706, 52927.725 25/11/13,21:02:16,09,09,1, 11.9,1,1, 1.798, 10541.266, 440.676, 52927.657 25/11/13,21:02:16,10,09,1, 11.9,1,1, 1.798, 10541.276, 440.681, 52927.666 25/11/13,21:02:16,11,09,1, 11.9,1,1, 1.798, 10541.298, 440.731, 52927.721 25/11/13,21:02:16,12,09,1, 11.9,1,1, 1.798, 10541.296, 440.724, 52927.751 25/11/13,21:02:16,13,09,1, 11.9,1,1, 1.798, 10541.315, 440.702, 52927.710 25/11/13,21:02:16,14,09,1, 11.9,1,1, 1.798, 10541.289, 440.673, 52927.708 25/11/13,21:02:16,15,09,1, 11.9,1,1, 1.798, 10541.279, 440.704, 52927.722 25/11/13,21:02:16,16,09,1, 11.9,1,1, 1.798, 10541.286, 440.740, 52927.651 25/11/13,21:02:16,17,09,1, 11.9,1,1, 1.798, 10541.302, 440.707, 52927.713 25/11/13,21:02:16,18,09,1, 11.9,1,1, 1.798, 10541.281, 440.670, 52927.721 25/11/13,21:02:16,19,09,1, 11.9,1,1, 1.798, 10541.284, 440.713, 52927.691 25/11/13,21:02:17,00,09,1, 12.0,1,1, 1.801, 10541.279, 440.713, 52927.691 25/11/13,21:02:17,01,09,1, 12.0,1,1, 1.801, 10541.296, 440.706, 52927.731 25/11/13,21:02:17,02,09,1, 12.0,1,1, 1.801, 10541.275, 440.727, 52927.675 25/11/13,21:02:17,03,09,1, 12.0,1,1, 1.801, 10541.296, 440.722, 52927.724 25/11/13,21:02:17,04,09,1, 12.0,1,1, 1.801, 10541.276, 440.712, 52927.659 25/11/13,21:02:17,05,09,1, 12.0,1,1, 1.801, 10541.290, 440.736, 52927.734 25/11/13,21:02:17,06,09,1, 12.0,1,1, 1.801, 10541.274, 440.679, 52927.711 25/11/13,21:02:17,07,09,1, 12.0,1,1, 1.801, 10541.285, 440.726, 52927.740 25/11/13,21:02:17,08,09,1, 12.0,1,1, 1.801, 10541.302, 440.705, 52927.736 25/11/13,21:02:17,09,09,1, 12.0,1,1, 1.801, 10541.289, 440.749, 52927.745 25/11/13,21:02:17,10,09,1, 12.0,1,1, 1.801, 10541.280, 440.690, 52927.726 25/11/13,21:02:17,11,09,1, 12.0,1,1, 1.801, 10541.273, 440.704, 52927.649 25/11/13,21:02:17,12,09,1, 12.0,1,1, 1.801, 10541.283, 440.759, 52927.736 25/11/13,21:02:17,13,09,1, 12.0,1,1, 1.801, 10541.302, 440.707, 52927.654 25/11/13,21:02:17,14,09,1, 12.0,1,1, 1.801, 10541.284, 440.725, 52927.707 25/11/13,21:02:17,15,09,1, 12.0,1,1, 1.801, 10541.289, 440.740, 52927.731 25/11/13,21:02:17,16,09,1, 12.0,1,1, 1.801, 10541.278, 440.723, 52927.700 25/11/13,21:02:17,17,09,1, 12.0,1,1, 1.801, 10541.275, 440.727, 52927.675 25/11/13,21:02:17,18,09,1, 12.0,1,1, 1.801, 10541.287, 440.760, 52927.753 25/11/13,21:02:17,19,09,1, 12.0,1,1, 1.801, 10541.276, 440.766, 52927.713 25/11/13,21:02:18,00,09,1, 11.9,1,1, 1.797, 10541.271, 440.766, 52927.713 25/11/13,21:02:18,01,09,1, 11.9,1,1, 1.797, 10541.288, 440.757, 52927.656 25/11/13,21:02:18,02,09,1, 11.9,1,1, 1.797, 10541.327, 440.789, 52927.740 25/11/13,21:02:18,03,09,1, 11.9,1,1, 1.797, 10541.317, 440.758, 52927.721 25/11/13,21:02:18,04,09,1, 11.9,1,1, 1.797, 10541.298, 440.753, 52927.742 25/11/13,21:02:18,05,09,1, 11.9,1,1, 1.797, 10541.298, 440.774, 52927.756 25/11/13,21:02:18,06,09,1, 11.9,1,1, 1.797, 10541.259, 440.741, 52927.701 25/11/13,21:02:18,07,09,1, 11.9,1,1, 1.797, 10541.288, 440.775, 52927.676 25/11/13,21:02:18,08,09,1, 11.9,1,1, 1.797, 10541.299, 440.784, 52927.738 25/11/13,21:02:18,09,09,1, 11.9,1,1, 1.797, 10541.281, 440.815, 52927.729 25/11/13,21:02:18,10,09,1, 11.9,1,1, 1.797, 10541.311, 440.800, 52927.703 25/11/13,21:02:18,11,09,1, 11.9,1,1, 1.797, 10541.300, 440.781, 52927.657 25/11/13,21:02:18,12,09,1, 11.9,1,1, 1.797, 10541.267, 440.777, 52927.692 25/11/13,21:02:18,13,09,1, 11.9,1,1, 1.797, 10541.308, 440.772, 52927.738 25/11/13,21:02:18,14,09,1, 11.9,1,1, 1.797, 10541.274, 440.771, 52927.706 25/11/13,21:02:18,15,09,1, 11.9,1,1, 1.797, 10541.294, 440.803, 52927.711 25/11/13,21:02:18,16,09,1, 11.9,1,1, 1.797, 10541.271, 440.826, 52927.717 25/11/13,21:02:18,17,09,1, 11.9,1,1, 1.797, 10541.304, 440.837, 52927.733 25/11/13,21:02:18,18,09,1, 11.9,1,1, 1.797, 10541.292, 440.808, 52927.672 25/11/13,21:02:18,19,09,1, 11.9,1,1, 1.797, 10541.307, 440.795, 52927.687 25/11/13,21:02:19,00,10,1, 11.9,1,1, 1.803, 10541.304, 440.795, 52927.687 25/11/13,21:02:19,01,10,1, 11.9,1,1, 1.803, 10541.275, 440.786, 52927.723 25/11/13,21:02:19,02,10,1, 11.9,1,1, 1.803, 10541.276, 440.802, 52927.730 25/11/13,21:02:19,03,10,1, 11.9,1,1, 1.803, 10541.306, 440.784, 52927.704 25/11/13,21:02:19,04,10,1, 11.9,1,1, 1.803, 10541.270, 440.841, 52927.693 25/11/13,21:02:19,05,10,1, 11.9,1,1, 1.803, 10541.244, 440.830, 52927.635 25/11/13,21:02:19,06,10,1, 11.9,1,1, 1.803, 10541.270, 440.808, 52927.675 25/11/13,21:02:19,07,10,1, 11.9,1,1, 1.803, 10541.254, 440.822, 52927.647 25/11/13,21:02:19,08,10,1, 11.9,1,1, 1.803, 10541.247, 440.849, 52927.648 25/11/13,21:02:19,09,10,1, 11.9,1,1, 1.803, 10541.291, 440.826, 52927.758 25/11/13,21:02:19,10,10,1, 11.9,1,1, 1.803, 10541.284, 440.825, 52927.721 25/11/13,21:02:19,11,10,1, 11.9,1,1, 1.803, 10541.294, 440.842, 52927.728 25/11/13,21:02:19,12,10,1, 11.9,1,1, 1.803, 10541.308, 440.836, 52927.640 25/11/13,21:02:19,13,10,1, 11.9,1,1, 1.803, 10541.307, 440.829, 52927.686 25/11/13,21:02:19,14,10,1, 11.9,1,1, 1.803, 10541.290, 440.822, 52927.713 25/11/13,21:02:19,15,10,1, 11.9,1,1, 1.803, 10541.269, 440.823, 52927.737 25/11/13,21:02:19,16,10,1, 11.9,1,1, 1.803, 10541.289, 440.875, 52927.694 25/11/13,21:02:19,17,10,1, 11.9,1,1, 1.803, 10541.286, 440.890, 52927.783 25/11/13,21:02:19,18,10,1, 11.9,1,1, 1.803, 10541.319, 440.862, 52927.686 25/11/13,21:02:19,19,10,1, 11.9,1,1, 1.803, 10541.296, 440.855, 52927.712 25/11/13,21:02:20,00,09,1, 11.9,1,1, 1.801, 10541.288, 440.855, 52927.712 25/11/13,21:02:20,01,09,1, 11.9,1,1, 1.801, 10541.309, 440.888, 52927.724 25/11/13,21:02:20,02,09,1, 11.9,1,1, 1.801, 10541.298, 440.907, 52927.773 25/11/13,21:02:20,03,09,1, 11.9,1,1, 1.801, 10541.283, 440.801, 52927.643 25/11/13,21:02:20,04,09,1, 11.9,1,1, 1.801, 10541.291, 440.870, 52927.632 25/11/13,21:02:20,05,09,1, 11.9,1,1, 1.801, 10541.306, 440.877, 52927.760 25/11/13,21:02:20,06,09,1, 11.9,1,1, 1.801, 10541.289, 440.875, 52927.707 25/11/13,21:02:20,07,09,1, 11.9,1,1, 1.801, 10541.315, 440.871, 52927.706 25/11/13,21:02:20,08,09,1, 11.9,1,1, 1.801, 10541.263, 440.872, 52927.784 25/11/13,21:02:20,09,09,1, 11.9,1,1, 1.801, 10541.265, 440.898, 52927.738 25/11/13,21:02:20,10,09,1, 11.9,1,1, 1.801, 10541.314, 440.936, 52927.793 25/11/13,21:02:20,11,09,1, 11.9,1,1, 1.801, 10541.273, 440.886, 52927.703 25/11/13,21:02:20,12,09,1, 11.9,1,1, 1.801, 10541.273, 440.915, 52927.716 25/11/13,21:02:20,13,09,1, 11.9,1,1, 1.801, 10541.276, 440.886, 52927.686 25/11/13,21:02:20,14,09,1, 11.9,1,1, 1.801, 10541.286, 440.910, 52927.717 25/11/13,21:02:20,15,09,1, 11.9,1,1, 1.801, 10541.271, 440.900, 52927.677 25/11/13,21:02:20,16,09,1, 11.9,1,1, 1.801, 10541.295, 440.893, 52927.766 25/11/13,21:02:20,17,09,1, 11.9,1,1, 1.801, 10541.265, 440.897, 52927.646 25/11/13,21:02:20,18,09,1, 11.9,1,1, 1.801, 10541.267, 440.892, 52927.701 25/11/13,21:02:20,19,09,1, 11.9,1,1, 1.801, 10541.259, 440.911, 52927.700 25/11/13,21:02:21,00,09,1, 12.0,1,1, 1.803, 10541.254, 440.911, 52927.700 25/11/13,21:02:21,01,09,1, 12.0,1,1, 1.803, 10541.261, 440.914, 52927.726 25/11/13,21:02:21,02,09,1, 12.0,1,1, 1.803, 10541.270, 440.921, 52927.710 25/11/13,21:02:21,03,09,1, 12.0,1,1, 1.803, 10541.259, 440.956, 52927.697 25/11/13,21:02:21,04,09,1, 12.0,1,1, 1.803, 10541.281, 440.899, 52927.724 25/11/13,21:02:21,05,09,1, 12.0,1,1, 1.803, 10541.268, 440.901, 52927.705 25/11/13,21:02:21,06,09,1, 12.0,1,1, 1.803, 10541.269, 440.895, 52927.738 25/11/13,21:02:21,07,09,1, 12.0,1,1, 1.803, 10541.250, 440.940, 52927.665 25/11/13,21:02:21,08,09,1, 12.0,1,1, 1.803, 10541.269, 440.936, 52927.662 25/11/13,21:02:21,09,09,1, 12.0,1,1, 1.803, 10541.241, 440.959, 52927.726 25/11/13,21:02:21,10,09,1, 12.0,1,1, 1.803, 10541.258, 440.963, 52927.739 25/11/13,21:02:21,11,09,1, 12.0,1,1, 1.803, 10541.266, 440.950, 52927.730 25/11/13,21:02:21,12,09,1, 12.0,1,1, 1.803, 10541.313, 440.924, 52927.682 25/11/13,21:02:21,13,09,1, 12.0,1,1, 1.803, 10541.301, 440.926, 52927.712 25/11/13,21:02:21,14,09,1, 12.0,1,1, 1.803, 10541.259, 440.919, 52927.637 25/11/13,21:02:21,15,09,1, 12.0,1,1, 1.803, 10541.265, 440.942, 52927.613 25/11/13,21:02:21,16,09,1, 12.0,1,1, 1.803, 10541.296, 440.973, 52927.784 25/11/13,21:02:21,17,09,1, 12.0,1,1, 1.803, 10541.276, 440.949, 52927.693 25/11/13,21:02:21,18,09,1, 12.0,1,1, 1.803, 10541.290, 440.940, 52927.735 25/11/13,21:02:21,19,09,1, 12.0,1,1, 1.803, 10541.309, 440.979, 52927.714 25/11/13,21:02:22,00,09,1, 11.9,1,1, 1.796, 10541.304, 440.979, 52927.714 25/11/13,21:02:22,01,09,1, 11.9,1,1, 1.796, 10541.287, 440.961, 52927.692 25/11/13,21:02:22,02,09,1, 11.9,1,1, 1.796, 10541.264, 440.961, 52927.681 25/11/13,21:02:22,03,09,1, 11.9,1,1, 1.796, 10541.299, 441.006, 52927.798 25/11/13,21:02:22,04,09,1, 11.9,1,1, 1.796, 10541.283, 440.998, 52927.728 25/11/13,21:02:22,05,09,1, 11.9,1,1, 1.796, 10541.299, 440.985, 52927.669 25/11/13,21:02:22,06,09,1, 11.9,1,1, 1.796, 10541.300, 440.954, 52927.662 25/11/13,21:02:22,07,09,1, 11.9,1,1, 1.796, 10541.289, 440.986, 52927.733 25/11/13,21:02:22,08,09,1, 11.9,1,1, 1.796, 10541.296, 440.972, 52927.694 25/11/13,21:02:22,09,09,1, 11.9,1,1, 1.796, 10541.294, 441.003, 52927.697 25/11/13,21:02:22,10,09,1, 11.9,1,1, 1.796, 10541.254, 440.987, 52927.732 25/11/13,21:02:22,11,09,1, 11.9,1,1, 1.796, 10541.267, 440.995, 52927.688 25/11/13,21:02:22,12,09,1, 11.9,1,1, 1.796, 10541.294, 441.014, 52927.686 25/11/13,21:02:22,13,09,1, 11.9,1,1, 1.796, 10541.304, 440.981, 52927.743 25/11/13,21:02:22,14,09,1, 11.9,1,1, 1.796, 10541.299, 440.994, 52927.738 25/11/13,21:02:22,15,09,1, 11.9,1,1, 1.796, 10541.294, 441.012, 52927.710 25/11/13,21:02:22,16,09,1, 11.9,1,1, 1.796, 10541.291, 440.985, 52927.650 25/11/13,21:02:22,17,09,1, 11.9,1,1, 1.796, 10541.313, 441.020, 52927.791 25/11/13,21:02:22,18,09,1, 11.9,1,1, 1.796, 10541.292, 440.989, 52927.638 25/11/13,21:02:22,19,09,1, 11.9,1,1, 1.796, 10541.292, 440.988, 52927.733 25/11/13,21:02:23,00,09,1, 12.0,1,1, 1.798, 10541.288, 440.988, 52927.733 25/11/13,21:02:23,01,09,1, 12.0,1,1, 1.798, 10541.297, 441.013, 52927.679 25/11/13,21:02:23,02,09,1, 12.0,1,1, 1.798, 10541.315, 441.030, 52927.692 25/11/13,21:02:23,03,09,1, 12.0,1,1, 1.798, 10541.303, 441.036, 52927.667 25/11/13,21:02:23,04,09,1, 12.0,1,1, 1.798, 10541.301, 441.034, 52927.742 25/11/13,21:02:23,05,09,1, 12.0,1,1, 1.798, 10541.312, 441.002, 52927.649 25/11/13,21:02:23,06,09,1, 12.0,1,1, 1.798, 10541.325, 441.005, 52927.672 25/11/13,21:02:23,07,09,1, 12.0,1,1, 1.798, 10541.279, 441.001, 52927.695 25/11/13,21:02:23,08,09,1, 12.0,1,1, 1.798, 10541.312, 440.999, 52927.641 25/11/13,21:02:23,09,09,1, 12.0,1,1, 1.798, 10541.308, 441.004, 52927.679 25/11/13,21:02:23,10,09,1, 12.0,1,1, 1.798, 10541.334, 441.056, 52927.749 25/11/13,21:02:23,11,09,1, 12.0,1,1, 1.798, 10541.296, 441.054, 52927.739 25/11/13,21:02:23,12,09,1, 12.0,1,1, 1.798, 10541.320, 441.036, 52927.704 25/11/13,21:02:23,13,09,1, 12.0,1,1, 1.798, 10541.326, 441.080, 52927.762 25/11/13,21:02:23,14,09,1, 12.0,1,1, 1.798, 10541.347, 441.046, 52927.754 25/11/13,21:02:23,15,09,1, 12.0,1,1, 1.798, 10541.328, 441.025, 52927.770 25/11/13,21:02:23,16,09,1, 12.0,1,1, 1.798, 10541.328, 441.012, 52927.760 25/11/13,21:02:23,17,09,1, 12.0,1,1, 1.798, 10541.312, 441.030, 52927.692 25/11/13,21:02:23,18,09,1, 12.0,1,1, 1.798, 10541.312, 441.012, 52927.751 25/11/13,21:02:23,19,09,1, 12.0,1,1, 1.798, 10541.329, 441.072, 52927.755 25/11/13,21:02:24,00,09,1, 12.0,1,1, 1.792, 10541.321, 441.072, 52927.755 25/11/13,21:02:24,01,09,1, 12.0,1,1, 1.792, 10541.307, 441.093, 52927.709 25/11/13,21:02:24,02,09,1, 12.0,1,1, 1.792, 10541.316, 441.070, 52927.724 25/11/13,21:02:24,03,09,1, 12.0,1,1, 1.792, 10541.313, 441.093, 52927.731 25/11/13,21:02:24,04,09,1, 12.0,1,1, 1.792, 10541.322, 441.039, 52927.769 25/11/13,21:02:24,05,09,1, 12.0,1,1, 1.792, 10541.316, 441.092, 52927.783 25/11/13,21:02:24,06,09,1, 12.0,1,1, 1.792, 10541.308, 441.068, 52927.704 25/11/13,21:02:24,07,09,1, 12.0,1,1, 1.792, 10541.305, 441.040, 52927.693 25/11/13,21:02:24,08,09,1, 12.0,1,1, 1.792, 10541.294, 441.041, 52927.645 25/11/13,21:02:24,09,09,1, 12.0,1,1, 1.792, 10541.312, 441.049, 52927.704 25/11/13,21:02:24,10,09,1, 12.0,1,1, 1.792, 10541.305, 441.093, 52927.659 25/11/13,21:02:24,11,09,1, 12.0,1,1, 1.792, 10541.320, 441.075, 52927.748 25/11/13,21:02:24,12,09,1, 12.0,1,1, 1.792, 10541.328, 441.060, 52927.737 25/11/13,21:02:24,13,09,1, 12.0,1,1, 1.792, 10541.302, 441.075, 52927.705 25/11/13,21:02:24,14,09,1, 12.0,1,1, 1.792, 10541.316, 441.087, 52927.747 25/11/13,21:02:24,15,09,1, 12.0,1,1, 1.792, 10541.335, 441.114, 52927.713 25/11/13,21:02:24,16,09,1, 12.0,1,1, 1.792, 10541.342, 441.076, 52927.744 25/11/13,21:02:24,17,09,1, 12.0,1,1, 1.792, 10541.314, 441.071, 52927.728 25/11/13,21:02:24,18,09,1, 12.0,1,1, 1.792, 10541.318, 441.096, 52927.713 25/11/13,21:02:24,19,09,1, 12.0,1,1, 1.792, 10541.323, 441.086, 52927.716 25/11/13,21:02:25,00,09,1, 11.9,1,1, 1.796, 10541.321, 441.086, 52927.716 25/11/13,21:02:25,01,09,1, 11.9,1,1, 1.796, 10541.307, 441.109, 52927.700 25/11/13,21:02:25,02,09,1, 11.9,1,1, 1.796, 10541.313, 441.118, 52927.703 25/11/13,21:02:25,03,09,1, 11.9,1,1, 1.796, 10541.331, 441.129, 52927.732 25/11/13,21:02:25,04,09,1, 11.9,1,1, 1.796, 10541.321, 441.069, 52927.663 25/11/13,21:02:25,05,09,1, 11.9,1,1, 1.796, 10541.331, 441.142, 52927.716 25/11/13,21:02:25,06,09,1, 11.9,1,1, 1.796, 10541.294, 441.095, 52927.636 25/11/13,21:02:25,07,09,1, 11.9,1,1, 1.796, 10541.309, 441.121, 52927.733 25/11/13,21:02:25,08,09,1, 11.9,1,1, 1.796, 10541.321, 441.106, 52927.613 25/11/13,21:02:25,09,09,1, 11.9,1,1, 1.796, 10541.302, 441.060, 52927.667 25/11/13,21:02:25,10,09,1, 11.9,1,1, 1.796, 10541.316, 441.141, 52927.663 25/11/13,21:02:25,11,09,1, 11.9,1,1, 1.796, 10541.330, 441.135, 52927.690 25/11/13,21:02:25,12,09,1, 11.9,1,1, 1.796, 10541.329, 441.127, 52927.680 25/11/13,21:02:25,13,09,1, 11.9,1,1, 1.796, 10541.330, 441.147, 52927.760 25/11/13,21:02:25,14,09,1, 11.9,1,1, 1.796, 10541.326, 441.107, 52927.711 25/11/13,21:02:25,15,09,1, 11.9,1,1, 1.796, 10541.320, 441.120, 52927.708 25/11/13,21:02:25,16,09,1, 11.9,1,1, 1.796, 10541.306, 441.147, 52927.740 25/11/13,21:02:25,17,09,1, 11.9,1,1, 1.796, 10541.313, 441.101, 52927.680 25/11/13,21:02:25,18,09,1, 11.9,1,1, 1.796, 10541.315, 441.101, 52927.630 25/11/13,21:02:25,19,09,1, 11.9,1,1, 1.796, 10541.287, 441.109, 52927.704 25/11/13,21:02:26,00,09,1, 11.9,1,1, 1.804, 10541.279, 441.109, 52927.704 25/11/13,21:02:26,01,09,1, 11.9,1,1, 1.804, 10541.287, 441.145, 52927.695 25/11/13,21:02:26,02,09,1, 11.9,1,1, 1.804, 10541.325, 441.136, 52927.695 25/11/13,21:02:26,03,09,1, 11.9,1,1, 1.804, 10541.314, 441.159, 52927.635 25/11/13,21:02:26,04,09,1, 11.9,1,1, 1.804, 10541.332, 441.192, 52927.776 25/11/13,21:02:26,05,09,1, 11.9,1,1, 1.804, 10541.335, 441.190, 52927.769 25/11/13,21:02:26,06,09,1, 11.9,1,1, 1.804, 10541.316, 441.205, 52927.733 25/11/13,21:02:26,07,09,1, 11.9,1,1, 1.804, 10541.314, 441.160, 52927.703 25/11/13,21:02:26,08,09,1, 11.9,1,1, 1.804, 10541.327, 441.178, 52927.682 25/11/13,21:02:26,09,09,1, 11.9,1,1, 1.804, 10541.328, 441.179, 52927.749 25/11/13,21:02:26,10,09,1, 11.9,1,1, 1.804, 10541.308, 441.160, 52927.705 25/11/13,21:02:26,11,09,1, 11.9,1,1, 1.804, 10541.288, 441.147, 52927.638 25/11/13,21:02:26,12,09,1, 11.9,1,1, 1.804, 10541.303, 441.181, 52927.679 25/11/13,21:02:26,13,09,1, 11.9,1,1, 1.804, 10541.326, 441.185, 52927.662 25/11/13,21:02:26,14,09,1, 11.9,1,1, 1.804, 10541.339, 441.178, 52927.687 25/11/13,21:02:26,15,09,1, 11.9,1,1, 1.804, 10541.353, 441.186, 52927.703 25/11/13,21:02:26,16,09,1, 11.9,1,1, 1.804, 10541.298, 441.160, 52927.650 25/11/13,21:02:26,17,09,1, 11.9,1,1, 1.804, 10541.340, 441.200, 52927.741 25/11/13,21:02:26,18,09,1, 11.9,1,1, 1.804, 10541.356, 441.209, 52927.738 25/11/13,21:02:26,19,09,1, 11.9,1,1, 1.804, 10541.339, 441.222, 52927.714 25/11/13,21:02:27,00,09,1, 11.9,1,1, 1.800, 10541.338, 441.222, 52927.714 25/11/13,21:02:27,01,09,1, 11.9,1,1, 1.800, 10541.331, 441.199, 52927.685 25/11/13,21:02:27,02,09,1, 11.9,1,1, 1.800, 10541.338, 441.207, 52927.727 25/11/13,21:02:27,03,09,1, 11.9,1,1, 1.800, 10541.358, 441.217, 52927.686 25/11/13,21:02:27,04,09,1, 11.9,1,1, 1.800, 10541.306, 441.198, 52927.672 25/11/13,21:02:27,05,09,1, 11.9,1,1, 1.800, 10541.329, 441.170, 52927.669 25/11/13,21:02:27,06,09,1, 11.9,1,1, 1.800, 10541.342, 441.219, 52927.682 25/11/13,21:02:27,07,09,1, 11.9,1,1, 1.800, 10541.329, 441.225, 52927.767 25/11/13,21:02:27,08,09,1, 11.9,1,1, 1.800, 10541.343, 441.205, 52927.725 25/11/13,21:02:27,09,09,1, 11.9,1,1, 1.800, 10541.337, 441.245, 52927.729 25/11/13,21:02:27,10,09,1, 11.9,1,1, 1.800, 10541.316, 441.196, 52927.772 25/11/13,21:02:27,11,09,1, 11.9,1,1, 1.800, 10541.323, 441.224, 52927.659 25/11/13,21:02:27,12,09,1, 11.9,1,1, 1.800, 10541.352, 441.268, 52927.737 25/11/13,21:02:27,13,09,1, 11.9,1,1, 1.800, 10541.348, 441.190, 52927.689 25/11/13,21:02:27,14,09,1, 11.9,1,1, 1.800, 10541.324, 441.247, 52927.663 25/11/13,21:02:27,15,09,1, 11.9,1,1, 1.800, 10541.348, 441.259, 52927.771 25/11/13,21:02:27,16,09,1, 11.9,1,1, 1.800, 10541.343, 441.238, 52927.625 25/11/13,21:02:27,17,09,1, 11.9,1,1, 1.800, 10541.341, 441.245, 52927.719 25/11/13,21:02:27,18,09,1, 11.9,1,1, 1.800, 10541.354, 441.250, 52927.676 25/11/13,21:02:27,19,09,1, 11.9,1,1, 1.800, 10541.353, 441.261, 52927.668 25/11/13,21:02:28,00,09,1, 11.9,1,1, 1.803, 10541.346, 441.261, 52927.668 25/11/13,21:02:28,01,09,1, 11.9,1,1, 1.803, 10541.353, 441.259, 52927.715 25/11/13,21:02:28,02,09,1, 11.9,1,1, 1.803, 10541.325, 441.291, 52927.751 25/11/13,21:02:28,03,09,1, 11.9,1,1, 1.803, 10541.358, 441.270, 52927.755 25/11/13,21:02:28,04,09,1, 11.9,1,1, 1.803, 10541.354, 441.268, 52927.686 25/11/13,21:02:28,05,09,1, 11.9,1,1, 1.803, 10541.340, 441.255, 52927.681 25/11/13,21:02:28,06,09,1, 11.9,1,1, 1.803, 10541.362, 441.250, 52927.709 25/11/13,21:02:28,07,09,1, 11.9,1,1, 1.803, 10541.335, 441.211, 52927.640 25/11/13,21:02:28,08,09,1, 11.9,1,1, 1.803, 10541.345, 441.238, 52927.727 25/11/13,21:02:28,09,09,1, 11.9,1,1, 1.803, 10541.354, 441.233, 52927.641 25/11/13,21:02:28,10,09,1, 11.9,1,1, 1.803, 10541.335, 441.282, 52927.714 25/11/13,21:02:28,11,09,1, 11.9,1,1, 1.803, 10541.367, 441.251, 52927.627 25/11/13,21:02:28,12,09,1, 11.9,1,1, 1.803, 10541.359, 441.286, 52927.706 25/11/13,21:02:28,13,09,1, 11.9,1,1, 1.803, 10541.351, 441.297, 52927.737 25/11/13,21:02:28,14,09,1, 11.9,1,1, 1.803, 10541.369, 441.315, 52927.789 25/11/13,21:02:28,15,09,1, 11.9,1,1, 1.803, 10541.357, 441.318, 52927.747 25/11/13,21:02:28,16,09,1, 11.9,1,1, 1.803, 10541.373, 441.313, 52927.751 25/11/13,21:02:28,17,09,1, 11.9,1,1, 1.803, 10541.374, 441.261, 52927.637 25/11/13,21:02:28,18,09,1, 11.9,1,1, 1.803, 10541.368, 441.266, 52927.691 25/11/13,21:02:28,19,09,1, 11.9,1,1, 1.803, 10541.365, 441.271, 52927.652 25/11/13,21:02:29,00,10,1, 11.9,1,1, 1.804, 10541.363, 441.271, 52927.652 25/11/13,21:02:29,01,10,1, 11.9,1,1, 1.804, 10541.346, 441.284, 52927.719 25/11/13,21:02:29,02,10,1, 11.9,1,1, 1.804, 10541.363, 441.293, 52927.715 25/11/13,21:02:29,03,10,1, 11.9,1,1, 1.804, 10541.370, 441.315, 52927.758 25/11/13,21:02:29,04,10,1, 11.9,1,1, 1.804, 10541.356, 441.325, 52927.742 25/11/13,21:02:29,05,10,1, 11.9,1,1, 1.804, 10541.390, 441.298, 52927.683 25/11/13,21:02:29,06,10,1, 11.9,1,1, 1.804, 10541.353, 441.279, 52927.698 25/11/13,21:02:29,07,10,1, 11.9,1,1, 1.804, 10541.388, 441.316, 52927.718 25/11/13,21:02:29,08,10,1, 11.9,1,1, 1.804, 10541.368, 441.305, 52927.665 25/11/13,21:02:29,09,10,1, 11.9,1,1, 1.804, 10541.360, 441.284, 52927.809 25/11/13,21:02:29,10,10,1, 11.9,1,1, 1.804, 10541.380, 441.289, 52927.718 25/11/13,21:02:29,11,10,1, 11.9,1,1, 1.804, 10541.364, 441.305, 52927.722 25/11/13,21:02:29,12,10,1, 11.9,1,1, 1.804, 10541.374, 441.299, 52927.761 25/11/13,21:02:29,13,10,1, 11.9,1,1, 1.804, 10541.391, 441.300, 52927.676 25/11/13,21:02:29,14,10,1, 11.9,1,1, 1.804, 10541.370, 441.317, 52927.636 25/11/13,21:02:29,15,10,1, 11.9,1,1, 1.804, 10541.363, 441.301, 52927.719 25/11/13,21:02:29,16,10,1, 11.9,1,1, 1.804, 10541.366, 441.371, 52927.749 25/11/13,21:02:29,17,10,1, 11.9,1,1, 1.804, 10541.386, 441.321, 52927.721 25/11/13,21:02:29,18,10,1, 11.9,1,1, 1.804, 10541.384, 441.342, 52927.722 25/11/13,21:02:29,19,10,1, 11.9,1,1, 1.804, 10541.375, 441.316, 52927.713 25/11/13,21:02:30,00,10,1, 11.9,1,1, 1.804, 10541.371, 441.316, 52927.713 25/11/13,21:02:30,01,10,1, 11.9,1,1, 1.804, 10541.397, 441.312, 52927.689 25/11/13,21:02:30,02,10,1, 11.9,1,1, 1.804, 10541.379, 441.291, 52927.718 25/11/13,21:02:30,03,10,1, 11.9,1,1, 1.804, 10541.359, 441.342, 52927.712 25/11/13,21:02:30,04,10,1, 11.9,1,1, 1.804, 10541.386, 441.346, 52927.741 25/11/13,21:02:30,05,10,1, 11.9,1,1, 1.804, 10541.387, 441.319, 52927.705 25/11/13,21:02:30,06,10,1, 11.9,1,1, 1.804, 10541.378, 441.355, 52927.755 25/11/13,21:02:30,07,10,1, 11.9,1,1, 1.804, 10541.357, 441.326, 52927.720 25/11/13,21:02:30,08,10,1, 11.9,1,1, 1.804, 10541.388, 441.332, 52927.672 25/11/13,21:02:30,09,10,1, 11.9,1,1, 1.804, 10541.387, 441.370, 52927.751 25/11/13,21:02:30,10,10,1, 11.9,1,1, 1.804, 10541.365, 441.316, 52927.729 25/11/13,21:02:30,11,10,1, 11.9,1,1, 1.804, 10541.379, 441.338, 52927.771 25/11/13,21:02:30,12,10,1, 11.9,1,1, 1.804, 10541.363, 441.329, 52927.634 25/11/13,21:02:30,13,10,1, 11.9,1,1, 1.804, 10541.368, 441.313, 52927.676 25/11/13,21:02:30,14,10,1, 11.9,1,1, 1.804, 10541.368, 441.323, 52927.667 25/11/13,21:02:30,15,10,1, 11.9,1,1, 1.804, 10541.361, 441.347, 52927.676 25/11/13,21:02:30,16,10,1, 11.9,1,1, 1.804, 10541.375, 441.317, 52927.696 25/11/13,21:02:30,17,10,1, 11.9,1,1, 1.804, 10541.367, 441.380, 52927.713 25/11/13,21:02:30,18,10,1, 11.9,1,1, 1.804, 10541.364, 441.348, 52927.710 25/11/13,21:02:30,19,10,1, 11.9,1,1, 1.804, 10541.363, 441.382, 52927.670 25/11/13,21:02:31,00,09,1, 11.9,1,1, 1.803, 10541.363, 441.382, 52927.670 25/11/13,21:02:31,01,09,1, 11.9,1,1, 1.803, 10541.386, 441.382, 52927.748 25/11/13,21:02:31,02,09,1, 11.9,1,1, 1.803, 10541.407, 441.348, 52927.643 25/11/13,21:02:31,03,09,1, 11.9,1,1, 1.803, 10541.401, 441.385, 52927.711 25/11/13,21:02:31,04,09,1, 11.9,1,1, 1.803, 10541.407, 441.335, 52927.630 25/11/13,21:02:31,05,09,1, 11.9,1,1, 1.803, 10541.382, 441.347, 52927.661 25/11/13,21:02:31,06,09,1, 11.9,1,1, 1.803, 10541.398, 441.331, 52927.709 25/11/13,21:02:31,07,09,1, 11.9,1,1, 1.803, 10541.369, 441.338, 52927.683 25/11/13,21:02:31,08,09,1, 11.9,1,1, 1.803, 10541.374, 441.334, 52927.713 25/11/13,21:02:31,09,09,1, 11.9,1,1, 1.803, 10541.387, 441.343, 52927.711 25/11/13,21:02:31,10,09,1, 11.9,1,1, 1.803, 10541.358, 441.340, 52927.731 25/11/13,21:02:31,11,09,1, 11.9,1,1, 1.803, 10541.381, 441.372, 52927.770 25/11/13,21:02:31,12,09,1, 11.9,1,1, 1.803, 10541.402, 441.381, 52927.674 25/11/13,21:02:31,13,09,1, 11.9,1,1, 1.803, 10541.392, 441.391, 52927.702 25/11/13,21:02:31,14,09,1, 11.9,1,1, 1.803, 10541.386, 441.364, 52927.701 25/11/13,21:02:31,15,09,1, 11.9,1,1, 1.803, 10541.367, 441.377, 52927.695 25/11/13,21:02:31,16,09,1, 11.9,1,1, 1.803, 10541.378, 441.371, 52927.759 25/11/13,21:02:31,17,09,1, 11.9,1,1, 1.803, 10541.412, 441.386, 52927.751 25/11/13,21:02:31,18,09,1, 11.9,1,1, 1.803, 10541.380, 441.385, 52927.747 25/11/13,21:02:31,19,09,1, 11.9,1,1, 1.803, 10541.388, 441.332, 52927.735 25/11/13,21:02:32,00,09,1, 11.9,1,1, 1.801, 10541.379, 441.332, 52927.735 25/11/13,21:02:32,01,09,1, 11.9,1,1, 1.801, 10541.399, 441.366, 52927.686 25/11/13,21:02:32,02,09,1, 11.9,1,1, 1.801, 10541.416, 441.379, 52927.776 25/11/13,21:02:32,03,09,1, 11.9,1,1, 1.801, 10541.370, 441.363, 52927.678 25/11/13,21:02:32,04,09,1, 11.9,1,1, 1.801, 10541.359, 441.384, 52927.679 25/11/13,21:02:32,05,09,1, 11.9,1,1, 1.801, 10541.377, 441.383, 52927.640 25/11/13,21:02:32,06,09,1, 11.9,1,1, 1.801, 10541.367, 441.369, 52927.697 25/11/13,21:02:32,07,09,1, 11.9,1,1, 1.801, 10541.388, 441.335, 52927.679 25/11/13,21:02:32,08,09,1, 11.9,1,1, 1.801, 10541.390, 441.379, 52927.714 25/11/13,21:02:32,09,09,1, 11.9,1,1, 1.801, 10541.384, 441.352, 52927.738 25/11/13,21:02:32,10,09,1, 11.9,1,1, 1.801, 10541.375, 441.364, 52927.692 25/11/13,21:02:32,11,09,1, 11.9,1,1, 1.801, 10541.361, 441.355, 52927.716 25/11/13,21:02:32,12,09,1, 11.9,1,1, 1.801, 10541.354, 441.337, 52927.717 25/11/13,21:02:32,13,09,1, 11.9,1,1, 1.801, 10541.384, 441.426, 52927.692 25/11/13,21:02:32,14,09,1, 11.9,1,1, 1.801, 10541.380, 441.383, 52927.703 25/11/13,21:02:32,15,09,1, 11.9,1,1, 1.801, 10541.385, 441.373, 52927.719 25/11/13,21:02:32,16,09,1, 11.9,1,1, 1.801, 10541.363, 441.380, 52927.718 25/11/13,21:02:32,17,09,1, 11.9,1,1, 1.801, 10541.386, 441.388, 52927.683 25/11/13,21:02:32,18,09,1, 11.9,1,1, 1.801, 10541.366, 441.407, 52927.750 25/11/13,21:02:32,19,09,1, 11.9,1,1, 1.801, 10541.386, 441.398, 52927.788 25/11/13,21:02:33,00,10,1, 11.9,1,1, 1.800, 10541.379, 441.398, 52927.788 25/11/13,21:02:33,01,10,1, 11.9,1,1, 1.800, 10541.364, 441.391, 52927.739 25/11/13,21:02:33,02,10,1, 11.9,1,1, 1.800, 10541.363, 441.366, 52927.702 25/11/13,21:02:33,03,10,1, 11.9,1,1, 1.800, 10541.380, 441.402, 52927.694 25/11/13,21:02:33,04,10,1, 11.9,1,1, 1.800, 10541.376, 441.394, 52927.736 25/11/13,21:02:33,05,10,1, 11.9,1,1, 1.800, 10541.375, 441.384, 52927.740 25/11/13,21:02:33,06,10,1, 11.9,1,1, 1.800, 10541.388, 441.420, 52927.732 25/11/13,21:02:33,07,10,1, 11.9,1,1, 1.800, 10541.364, 441.368, 52927.750 25/11/13,21:02:33,08,10,1, 11.9,1,1, 1.800, 10541.381, 441.396, 52927.708 25/11/13,21:02:33,09,10,1, 11.9,1,1, 1.800, 10541.368, 441.396, 52927.705 25/11/13,21:02:33,10,10,1, 11.9,1,1, 1.800, 10541.339, 441.369, 52927.683 25/11/13,21:02:33,11,10,1, 11.9,1,1, 1.800, 10541.358, 441.389, 52927.673 25/11/13,21:02:33,12,10,1, 11.9,1,1, 1.800, 10541.351, 441.416, 52927.779 25/11/13,21:02:33,13,10,1, 11.9,1,1, 1.800, 10541.347, 441.397, 52927.639 25/11/13,21:02:33,14,10,1, 11.9,1,1, 1.800, 10541.371, 441.390, 52927.710 25/11/13,21:02:33,15,10,1, 11.9,1,1, 1.800, 10541.373, 441.399, 52927.730 25/11/13,21:02:33,16,10,1, 11.9,1,1, 1.800, 10541.371, 441.404, 52927.669 25/11/13,21:02:33,17,10,1, 11.9,1,1, 1.800, 10541.338, 441.424, 52927.749 25/11/13,21:02:33,18,10,1, 11.9,1,1, 1.800, 10541.381, 441.406, 52927.701 25/11/13,21:02:33,19,10,1, 11.9,1,1, 1.800, 10541.335, 441.402, 52927.674 25/11/13,21:02:34,00,10,1, 12.0,1,1, 1.804, 10541.329, 441.402, 52927.674 25/11/13,21:02:34,01,10,1, 12.0,1,1, 1.804, 10541.319, 441.408, 52927.801 25/11/13,21:02:34,02,10,1, 12.0,1,1, 1.804, 10541.378, 441.379, 52927.800 25/11/13,21:02:34,03,10,1, 12.0,1,1, 1.804, 10541.349, 441.405, 52927.726 25/11/13,21:02:34,04,10,1, 12.0,1,1, 1.804, 10541.372, 441.432, 52927.730 25/11/13,21:02:34,05,10,1, 12.0,1,1, 1.804, 10541.323, 441.416, 52927.753 25/11/13,21:02:34,06,10,1, 12.0,1,1, 1.804, 10541.383, 441.364, 52927.699 25/11/13,21:02:34,07,10,1, 12.0,1,1, 1.804, 10541.393, 441.409, 52927.700 25/11/13,21:02:34,08,10,1, 12.0,1,1, 1.804, 10541.366, 441.439, 52927.697 25/11/13,21:02:34,09,10,1, 12.0,1,1, 1.804, 10541.334, 441.402, 52927.667 25/11/13,21:02:34,10,10,1, 12.0,1,1, 1.804, 10541.354, 441.433, 52927.662 25/11/13,21:02:34,11,10,1, 12.0,1,1, 1.804, 10541.366, 441.421, 52927.695 25/11/13,21:02:34,12,10,1, 12.0,1,1, 1.804, 10541.371, 441.438, 52927.725 25/11/13,21:02:34,13,10,1, 12.0,1,1, 1.804, 10541.377, 441.374, 52927.652 25/11/13,21:02:34,14,10,1, 12.0,1,1, 1.804, 10541.371, 441.434, 52927.684 25/11/13,21:02:34,15,10,1, 12.0,1,1, 1.804, 10541.345, 441.443, 52927.677 25/11/13,21:02:34,16,10,1, 12.0,1,1, 1.804, 10541.362, 441.399, 52927.655 25/11/13,21:02:34,17,10,1, 12.0,1,1, 1.804, 10541.359, 441.409, 52927.739 25/11/13,21:02:34,18,10,1, 12.0,1,1, 1.804, 10541.366, 441.411, 52927.715 25/11/13,21:02:34,19,10,1, 12.0,1,1, 1.804, 10541.358, 441.445, 52927.702 25/11/13,21:02:35,00,09,1, 11.9,1,1, 1.796, 10541.354, 441.445, 52927.702 25/11/13,21:02:35,01,09,1, 11.9,1,1, 1.796, 10541.335, 441.400, 52927.688 25/11/13,21:02:35,02,09,1, 11.9,1,1, 1.796, 10541.355, 441.448, 52927.716 25/11/13,21:02:35,03,09,1, 11.9,1,1, 1.796, 10541.362, 441.381, 52927.664 25/11/13,21:02:35,04,09,1, 11.9,1,1, 1.796, 10541.333, 441.430, 52927.665 25/11/13,21:02:35,05,09,1, 11.9,1,1, 1.796, 10541.326, 441.420, 52927.717 25/11/13,21:02:35,06,09,1, 11.9,1,1, 1.796, 10541.330, 441.422, 52927.690 25/11/13,21:02:35,07,09,1, 11.9,1,1, 1.796, 10541.330, 441.438, 52927.719 25/11/13,21:02:35,08,09,1, 11.9,1,1, 1.796, 10541.329, 441.423, 52927.734 25/11/13,21:02:35,09,09,1, 11.9,1,1, 1.796, 10541.348, 441.441, 52927.698 25/11/13,21:02:35,10,09,1, 11.9,1,1, 1.796, 10541.344, 441.414, 52927.684 25/11/13,21:02:35,11,09,1, 11.9,1,1, 1.796, 10541.357, 441.432, 52927.728 25/11/13,21:02:35,12,09,1, 11.9,1,1, 1.796, 10541.308, 441.454, 52927.722 25/11/13,21:02:35,13,09,1, 11.9,1,1, 1.796, 10541.354, 441.450, 52927.746 25/11/13,21:02:35,14,09,1, 11.9,1,1, 1.796, 10541.328, 441.431, 52927.794 25/11/13,21:02:35,15,09,1, 11.9,1,1, 1.796, 10541.348, 441.416, 52927.748 25/11/13,21:02:35,16,09,1, 11.9,1,1, 1.796, 10541.356, 441.449, 52927.767 25/11/13,21:02:35,17,09,1, 11.9,1,1, 1.796, 10541.347, 441.421, 52927.714 25/11/13,21:02:35,18,09,1, 11.9,1,1, 1.796, 10541.347, 441.422, 52927.722 25/11/13,21:02:35,19,09,1, 11.9,1,1, 1.796, 10541.301, 441.422, 52927.744 25/11/13,21:02:36,00,09,1, 11.9,1,1, 1.793, 10541.296, 441.422, 52927.744 25/11/13,21:02:36,01,09,1, 11.9,1,1, 1.793, 10541.353, 441.456, 52927.672 25/11/13,21:02:36,02,09,1, 11.9,1,1, 1.793, 10541.336, 441.459, 52927.713 25/11/13,21:02:36,03,09,1, 11.9,1,1, 1.793, 10541.312, 441.412, 52927.743 25/11/13,21:02:36,04,09,1, 11.9,1,1, 1.793, 10541.333, 441.418, 52927.668 25/11/13,21:02:36,05,09,1, 11.9,1,1, 1.793, 10541.316, 441.426, 52927.720 25/11/13,21:02:36,06,09,1, 11.9,1,1, 1.793, 10541.305, 441.429, 52927.674 25/11/13,21:02:36,07,09,1, 11.9,1,1, 1.793, 10541.350, 441.447, 52927.701 25/11/13,21:02:36,08,09,1, 11.9,1,1, 1.793, 10541.351, 441.448, 52927.648 25/11/13,21:02:36,09,09,1, 11.9,1,1, 1.793, 10541.329, 441.411, 52927.751 25/11/13,21:02:36,10,09,1, 11.9,1,1, 1.793, 10541.331, 441.445, 52927.745 25/11/13,21:02:36,11,09,1, 11.9,1,1, 1.793, 10541.347, 441.439, 52927.718 25/11/13,21:02:36,12,09,1, 11.9,1,1, 1.793, 10541.322, 441.398, 52927.695 25/11/13,21:02:36,13,09,1, 11.9,1,1, 1.793, 10541.322, 441.417, 52927.682 25/11/13,21:02:36,14,09,1, 11.9,1,1, 1.793, 10541.330, 441.428, 52927.653 25/11/13,21:02:36,15,09,1, 11.9,1,1, 1.793, 10541.315, 441.444, 52927.747 25/11/13,21:02:36,16,09,1, 11.9,1,1, 1.793, 10541.330, 441.422, 52927.667 25/11/13,21:02:36,17,09,1, 11.9,1,1, 1.793, 10541.307, 441.430, 52927.694 25/11/13,21:02:36,18,09,1, 11.9,1,1, 1.793, 10541.337, 441.437, 52927.684 25/11/13,21:02:36,19,09,1, 11.9,1,1, 1.793, 10541.288, 441.456, 52927.702 25/11/13,21:02:37,00,09,1, 11.9,1,1, 1.800, 10541.288, 441.456, 52927.702 25/11/13,21:02:37,01,09,1, 11.9,1,1, 1.800, 10541.296, 441.449, 52927.718 25/11/13,21:02:37,02,09,1, 11.9,1,1, 1.800, 10541.311, 441.446, 52927.747 25/11/13,21:02:37,03,09,1, 11.9,1,1, 1.800, 10541.295, 441.467, 52927.759 25/11/13,21:02:37,04,09,1, 11.9,1,1, 1.800, 10541.292, 441.444, 52927.673 25/11/13,21:02:37,05,09,1, 11.9,1,1, 1.800, 10541.323, 441.426, 52927.720 25/11/13,21:02:37,06,09,1, 11.9,1,1, 1.800, 10541.327, 441.496, 52927.736 25/11/13,21:02:37,07,09,1, 11.9,1,1, 1.800, 10541.329, 441.452, 52927.738 25/11/13,21:02:37,08,09,1, 11.9,1,1, 1.800, 10541.308, 441.467, 52927.681 25/11/13,21:02:37,09,09,1, 11.9,1,1, 1.800, 10541.283, 441.459, 52927.672 25/11/13,21:02:37,10,09,1, 11.9,1,1, 1.800, 10541.297, 441.470, 52927.635 25/11/13,21:02:37,11,09,1, 11.9,1,1, 1.800, 10541.300, 441.460, 52927.696 25/11/13,21:02:37,12,09,1, 11.9,1,1, 1.800, 10541.320, 441.431, 52927.704 25/11/13,21:02:37,13,09,1, 11.9,1,1, 1.800, 10541.293, 441.478, 52927.653 25/11/13,21:02:37,14,09,1, 11.9,1,1, 1.800, 10541.303, 441.447, 52927.738 25/11/13,21:02:37,15,09,1, 11.9,1,1, 1.800, 10541.288, 441.438, 52927.733 25/11/13,21:02:37,16,09,1, 11.9,1,1, 1.800, 10541.302, 441.490, 52927.664 25/11/13,21:02:37,17,09,1, 11.9,1,1, 1.800, 10541.309, 441.471, 52927.706 25/11/13,21:02:37,18,09,1, 11.9,1,1, 1.800, 10541.320, 441.456, 52927.774 25/11/13,21:02:37,19,09,1, 11.9,1,1, 1.800, 10541.298, 441.495, 52927.731 25/11/13,21:02:38,00,09,1, 11.9,1,1, 1.802, 10541.296, 441.495, 52927.731 25/11/13,21:02:38,01,09,1, 11.9,1,1, 1.802, 10541.298, 441.464, 52927.671 25/11/13,21:02:38,02,09,1, 11.9,1,1, 1.802, 10541.291, 441.462, 52927.640 25/11/13,21:02:38,03,09,1, 11.9,1,1, 1.802, 10541.291, 441.475, 52927.662 25/11/13,21:02:38,04,09,1, 11.9,1,1, 1.802, 10541.269, 441.441, 52927.712 25/11/13,21:02:38,05,09,1, 11.9,1,1, 1.802, 10541.282, 441.468, 52927.678 25/11/13,21:02:38,06,09,1, 11.9,1,1, 1.802, 10541.275, 441.500, 52927.716 25/11/13,21:02:38,07,09,1, 11.9,1,1, 1.802, 10541.322, 441.486, 52927.753 25/11/13,21:02:38,08,09,1, 11.9,1,1, 1.802, 10541.302, 441.468, 52927.793 25/11/13,21:02:38,09,09,1, 11.9,1,1, 1.802, 10541.316, 441.482, 52927.719 25/11/13,21:02:38,10,09,1, 11.9,1,1, 1.802, 10541.293, 441.450, 52927.707 25/11/13,21:02:38,11,09,1, 11.9,1,1, 1.802, 10541.293, 441.483, 52927.708 25/11/13,21:02:38,12,09,1, 11.9,1,1, 1.802, 10541.270, 441.480, 52927.708 25/11/13,21:02:38,13,09,1, 11.9,1,1, 1.802, 10541.284, 441.469, 52927.709 25/11/13,21:02:38,14,09,1, 11.9,1,1, 1.802, 10541.278, 441.462, 52927.685 25/11/13,21:02:38,15,09,1, 11.9,1,1, 1.802, 10541.292, 441.492, 52927.708 25/11/13,21:02:38,16,09,1, 11.9,1,1, 1.802, 10541.255, 441.513, 52927.698 25/11/13,21:02:38,17,09,1, 11.9,1,1, 1.802, 10541.274, 441.505, 52927.702 25/11/13,21:02:38,18,09,1, 11.9,1,1, 1.802, 10541.275, 441.479, 52927.730 25/11/13,21:02:38,19,09,1, 11.9,1,1, 1.802, 10541.266, 441.504, 52927.707 25/11/13,21:02:39,00,10,1, 12.0,1,1, 1.803, 10541.263, 441.504, 52927.707 25/11/13,21:02:39,01,10,1, 12.0,1,1, 1.803, 10541.278, 441.462, 52927.694 25/11/13,21:02:39,02,10,1, 12.0,1,1, 1.803, 10541.252, 441.497, 52927.700 25/11/13,21:02:39,03,10,1, 12.0,1,1, 1.803, 10541.281, 441.528, 52927.758 25/11/13,21:02:39,04,10,1, 12.0,1,1, 1.803, 10541.275, 441.514, 52927.637 25/11/13,21:02:39,05,10,1, 12.0,1,1, 1.803, 10541.289, 441.498, 52927.684 25/11/13,21:02:39,06,10,1, 12.0,1,1, 1.803, 10541.269, 441.492, 52927.735 25/11/13,21:02:39,07,10,1, 12.0,1,1, 1.803, 10541.277, 441.513, 52927.746 25/11/13,21:02:39,08,10,1, 12.0,1,1, 1.803, 10541.282, 441.550, 52927.755 25/11/13,21:02:39,09,10,1, 12.0,1,1, 1.803, 10541.262, 441.474, 52927.733 25/11/13,21:02:39,10,10,1, 12.0,1,1, 1.803, 10541.251, 441.486, 52927.733 25/11/13,21:02:39,11,10,1, 12.0,1,1, 1.803, 10541.274, 441.516, 52927.746 25/11/13,21:02:39,12,10,1, 12.0,1,1, 1.803, 10541.293, 441.513, 52927.704 25/11/13,21:02:39,13,10,1, 12.0,1,1, 1.803, 10541.295, 441.529, 52927.731 25/11/13,21:02:39,14,10,1, 12.0,1,1, 1.803, 10541.276, 441.521, 52927.656 25/11/13,21:02:39,15,10,1, 12.0,1,1, 1.803, 10541.291, 441.497, 52927.683 25/11/13,21:02:39,16,10,1, 12.0,1,1, 1.803, 10541.311, 441.528, 52927.678 25/11/13,21:02:39,17,10,1, 12.0,1,1, 1.803, 10541.317, 441.505, 52927.772 25/11/13,21:02:39,18,10,1, 12.0,1,1, 1.803, 10541.299, 441.527, 52927.679 25/11/13,21:02:39,19,10,1, 12.0,1,1, 1.803, 10541.284, 441.476, 52927.717 25/11/13,21:02:40,00,10,1, 11.9,1,1, 1.797, 10541.279, 441.476, 52927.717 25/11/13,21:02:40,01,10,1, 11.9,1,1, 1.797, 10541.292, 441.521, 52927.718 25/11/13,21:02:40,02,10,1, 11.9,1,1, 1.797, 10541.266, 441.483, 52927.763 25/11/13,21:02:40,03,10,1, 11.9,1,1, 1.797, 10541.278, 441.516, 52927.661 25/11/13,21:02:40,04,10,1, 11.9,1,1, 1.797, 10541.310, 441.528, 52927.689 25/11/13,21:02:40,05,10,1, 11.9,1,1, 1.797, 10541.261, 441.512, 52927.674 25/11/13,21:02:40,06,10,1, 11.9,1,1, 1.797, 10541.308, 441.517, 52927.700 25/11/13,21:02:40,07,10,1, 11.9,1,1, 1.797, 10541.276, 441.516, 52927.703 25/11/13,21:02:40,08,10,1, 11.9,1,1, 1.797, 10541.273, 441.498, 52927.731 25/11/13,21:02:40,09,10,1, 11.9,1,1, 1.797, 10541.277, 441.524, 52927.669 25/11/13,21:02:40,10,10,1, 11.9,1,1, 1.797, 10541.304, 441.453, 52927.794 25/11/13,21:02:40,11,10,1, 11.9,1,1, 1.797, 10541.244, 441.464, 52927.643 25/11/13,21:02:40,12,10,1, 11.9,1,1, 1.797, 10541.256, 441.504, 52927.689 25/11/13,21:02:40,13,10,1, 11.9,1,1, 1.797, 10541.252, 441.496, 52927.716 25/11/13,21:02:40,14,10,1, 11.9,1,1, 1.797, 10541.273, 441.478, 52927.691 25/11/13,21:02:40,15,10,1, 11.9,1,1, 1.797, 10541.270, 441.507, 52927.726 25/11/13,21:02:40,16,10,1, 11.9,1,1, 1.797, 10541.279, 441.539, 52927.670 25/11/13,21:02:40,17,10,1, 11.9,1,1, 1.797, 10541.294, 441.518, 52927.726 25/11/13,21:02:40,18,10,1, 11.9,1,1, 1.797, 10541.267, 441.523, 52927.751 25/11/13,21:02:40,19,10,1, 11.9,1,1, 1.797, 10541.290, 441.505, 52927.685 25/11/13,21:02:41,00,10,1, 11.9,1,1, 1.800, 10541.288, 441.505, 52927.685 25/11/13,21:02:41,01,10,1, 11.9,1,1, 1.800, 10541.297, 441.503, 52927.668 25/11/13,21:02:41,02,10,1, 11.9,1,1, 1.800, 10541.259, 441.510, 52927.720 25/11/13,21:02:41,03,10,1, 11.9,1,1, 1.800, 10541.263, 441.531, 52927.733 25/11/13,21:02:41,04,10,1, 11.9,1,1, 1.800, 10541.266, 441.549, 52927.760 25/11/13,21:02:41,05,10,1, 11.9,1,1, 1.800, 10541.286, 441.543, 52927.668 25/11/13,21:02:41,06,10,1, 11.9,1,1, 1.800, 10541.263, 441.540, 52927.712 25/11/13,21:02:41,07,10,1, 11.9,1,1, 1.800, 10541.275, 441.518, 52927.735 25/11/13,21:02:41,08,10,1, 11.9,1,1, 1.800, 10541.268, 441.524, 52927.713 25/11/13,21:02:41,09,10,1, 11.9,1,1, 1.800, 10541.259, 441.518, 52927.701 25/11/13,21:02:41,10,10,1, 11.9,1,1, 1.800, 10541.277, 441.534, 52927.713 25/11/13,21:02:41,11,10,1, 11.9,1,1, 1.800, 10541.276, 441.497, 52927.595 25/11/13,21:02:41,12,10,1, 11.9,1,1, 1.800, 10541.256, 441.522, 52927.599 25/11/13,21:02:41,13,10,1, 11.9,1,1, 1.800, 10541.239, 441.535, 52927.745 25/11/13,21:02:41,14,10,1, 11.9,1,1, 1.800, 10541.267, 441.537, 52927.670 25/11/13,21:02:41,15,10,1, 11.9,1,1, 1.800, 10541.269, 441.514, 52927.724 25/11/13,21:02:41,16,10,1, 11.9,1,1, 1.800, 10541.276, 441.497, 52927.652 25/11/13,21:02:41,17,10,1, 11.9,1,1, 1.800, 10541.252, 441.497, 52927.686 25/11/13,21:02:41,18,10,1, 11.9,1,1, 1.800, 10541.246, 441.521, 52927.674 25/11/13,21:02:41,19,10,1, 11.9,1,1, 1.800, 10541.246, 441.454, 52927.634 25/11/13,21:02:42,00,10,1, 11.9,1,1, 1.805, 10541.246, 441.454, 52927.634 25/11/13,21:02:42,01,10,1, 11.9,1,1, 1.805, 10541.262, 441.514, 52927.757 25/11/13,21:02:42,02,10,1, 11.9,1,1, 1.805, 10541.261, 441.513, 52927.710 25/11/13,21:02:42,03,10,1, 11.9,1,1, 1.805, 10541.261, 441.485, 52927.681 25/11/13,21:02:42,04,10,1, 11.9,1,1, 1.805, 10541.254, 441.495, 52927.628 25/11/13,21:02:42,05,10,1, 11.9,1,1, 1.805, 10541.293, 441.530, 52927.634 25/11/13,21:02:42,06,10,1, 11.9,1,1, 1.805, 10541.272, 441.509, 52927.716 25/11/13,21:02:42,07,10,1, 11.9,1,1, 1.805, 10541.257, 441.487, 52927.620 25/11/13,21:02:42,08,10,1, 11.9,1,1, 1.805, 10541.280, 441.525, 52927.666 25/11/13,21:02:42,09,10,1, 11.9,1,1, 1.805, 10541.255, 441.491, 52927.674 25/11/13,21:02:42,10,10,1, 11.9,1,1, 1.805, 10541.263, 441.524, 52927.700 25/11/13,21:02:42,11,10,1, 11.9,1,1, 1.805, 10541.237, 441.494, 52927.631 25/11/13,21:02:42,12,10,1, 11.9,1,1, 1.805, 10541.272, 441.507, 52927.720 25/11/13,21:02:42,13,10,1, 11.9,1,1, 1.805, 10541.272, 441.552, 52927.688 25/11/13,21:02:42,14,10,1, 11.9,1,1, 1.805, 10541.280, 441.531, 52927.723 25/11/13,21:02:42,15,10,1, 11.9,1,1, 1.805, 10541.259, 441.516, 52927.647 25/11/13,21:02:42,16,10,1, 11.9,1,1, 1.805, 10541.298, 441.498, 52927.724 25/11/13,21:02:42,17,10,1, 11.9,1,1, 1.805, 10541.287, 441.499, 52927.689 25/11/13,21:02:42,18,10,1, 11.9,1,1, 1.805, 10541.276, 441.513, 52927.718 25/11/13,21:02:42,19,10,1, 11.9,1,1, 1.805, 10541.264, 441.468, 52927.699 25/11/13,21:02:43,00,09,1, 11.9,1,1, 1.802, 10541.263, 441.468, 52927.699 25/11/13,21:02:43,01,09,1, 11.9,1,1, 1.802, 10541.289, 441.488, 52927.688 25/11/13,21:02:43,02,09,1, 11.9,1,1, 1.802, 10541.264, 441.496, 52927.677 25/11/13,21:02:43,03,09,1, 11.9,1,1, 1.802, 10541.263, 441.499, 52927.764 25/11/13,21:02:43,04,09,1, 11.9,1,1, 1.802, 10541.260, 441.525, 52927.642 25/11/13,21:02:43,05,09,1, 11.9,1,1, 1.802, 10541.265, 441.535, 52927.786 25/11/13,21:02:43,06,09,1, 11.9,1,1, 1.802, 10541.268, 441.491, 52927.657 25/11/13,21:02:43,07,09,1, 11.9,1,1, 1.802, 10541.246, 441.482, 52927.653 25/11/13,21:02:43,08,09,1, 11.9,1,1, 1.802, 10541.252, 441.509, 52927.678 25/11/13,21:02:43,09,09,1, 11.9,1,1, 1.802, 10541.237, 441.484, 52927.677 25/11/13,21:02:43,10,09,1, 11.9,1,1, 1.802, 10541.267, 441.548, 52927.677 25/11/13,21:02:43,11,09,1, 11.9,1,1, 1.802, 10541.225, 441.522, 52927.695 25/11/13,21:02:43,12,09,1, 11.9,1,1, 1.802, 10541.238, 441.486, 52927.677 25/11/13,21:02:43,13,09,1, 11.9,1,1, 1.802, 10541.254, 441.526, 52927.704 25/11/13,21:02:43,14,09,1, 11.9,1,1, 1.802, 10541.286, 441.507, 52927.652 25/11/13,21:02:43,15,09,1, 11.9,1,1, 1.802, 10541.268, 441.523, 52927.684 25/11/13,21:02:43,16,09,1, 11.9,1,1, 1.802, 10541.240, 441.506, 52927.713 25/11/13,21:02:43,17,09,1, 11.9,1,1, 1.802, 10541.229, 441.503, 52927.722 25/11/13,21:02:43,18,09,1, 11.9,1,1, 1.802, 10541.245, 441.496, 52927.718 25/11/13,21:02:43,19,09,1, 11.9,1,1, 1.802, 10541.239, 441.531, 52927.770 25/11/13,21:02:44,00,09,1, 11.9,1,1, 1.801, 10541.238, 441.531, 52927.770 25/11/13,21:02:44,01,09,1, 11.9,1,1, 1.801, 10541.250, 441.508, 52927.762 25/11/13,21:02:44,02,09,1, 11.9,1,1, 1.801, 10541.270, 441.495, 52927.746 25/11/13,21:02:44,03,09,1, 11.9,1,1, 1.801, 10541.264, 441.498, 52927.743 25/11/13,21:02:44,04,09,1, 11.9,1,1, 1.801, 10541.221, 441.496, 52927.728 25/11/13,21:02:44,05,09,1, 11.9,1,1, 1.801, 10541.231, 441.503, 52927.682 25/11/13,21:02:44,06,09,1, 11.9,1,1, 1.801, 10541.253, 441.518, 52927.693 25/11/13,21:02:44,07,09,1, 11.9,1,1, 1.801, 10541.223, 441.465, 52927.750 25/11/13,21:02:44,08,09,1, 11.9,1,1, 1.801, 10541.233, 441.477, 52927.661 25/11/13,21:02:44,09,09,1, 11.9,1,1, 1.801, 10541.229, 441.512, 52927.758 25/11/13,21:02:44,10,09,1, 11.9,1,1, 1.801, 10541.243, 441.498, 52927.751 25/11/13,21:02:44,11,09,1, 11.9,1,1, 1.801, 10541.210, 441.482, 52927.714 25/11/13,21:02:44,12,09,1, 11.9,1,1, 1.801, 10541.226, 441.492, 52927.759 25/11/13,21:02:44,13,09,1, 11.9,1,1, 1.801, 10541.251, 441.499, 52927.731 25/11/13,21:02:44,14,09,1, 11.9,1,1, 1.801, 10541.225, 441.488, 52927.725 25/11/13,21:02:44,15,09,1, 11.9,1,1, 1.801, 10541.253, 441.493, 52927.746 25/11/13,21:02:44,16,09,1, 11.9,1,1, 1.801, 10541.219, 441.468, 52927.669 25/11/13,21:02:44,17,09,1, 11.9,1,1, 1.801, 10541.230, 441.466, 52927.658 25/11/13,21:02:44,18,09,1, 11.9,1,1, 1.801, 10541.250, 441.504, 52927.720 25/11/13,21:02:44,19,09,1, 11.9,1,1, 1.801, 10541.235, 441.500, 52927.739 25/11/13,21:02:45,00,09,1, 11.9,1,1, 1.798, 10541.229, 441.500, 52927.739 25/11/13,21:02:45,01,09,1, 11.9,1,1, 1.798, 10541.223, 441.500, 52927.724 25/11/13,21:02:45,02,09,1, 11.9,1,1, 1.798, 10541.247, 441.526, 52927.728 25/11/13,21:02:45,03,09,1, 11.9,1,1, 1.798, 10541.260, 441.486, 52927.739 25/11/13,21:02:45,04,09,1, 11.9,1,1, 1.798, 10541.247, 441.507, 52927.694 25/11/13,21:02:45,05,09,1, 11.9,1,1, 1.798, 10541.254, 441.507, 52927.752 25/11/13,21:02:45,06,09,1, 11.9,1,1, 1.798, 10541.229, 441.434, 52927.639 25/11/13,21:02:45,07,09,1, 11.9,1,1, 1.798, 10541.225, 441.487, 52927.715 25/11/13,21:02:45,08,09,1, 11.9,1,1, 1.798, 10541.215, 441.484, 52927.752 25/11/13,21:02:45,09,09,1, 11.9,1,1, 1.798, 10541.208, 441.490, 52927.789 25/11/13,21:02:45,10,09,1, 11.9,1,1, 1.798, 10541.234, 441.527, 52927.725 25/11/13,21:02:45,11,09,1, 11.9,1,1, 1.798, 10541.201, 441.482, 52927.814 25/11/13,21:02:45,12,09,1, 11.9,1,1, 1.798, 10541.235, 441.501, 52927.757 25/11/13,21:02:45,13,09,1, 11.9,1,1, 1.798, 10541.195, 441.452, 52927.677 25/11/13,21:02:45,14,09,1, 11.9,1,1, 1.798, 10541.222, 441.489, 52927.701 25/11/13,21:02:45,15,09,1, 11.9,1,1, 1.798, 10541.223, 441.487, 52927.771 25/11/13,21:02:45,16,09,1, 11.9,1,1, 1.798, 10541.238, 441.455, 52927.665 25/11/13,21:02:45,17,09,1, 11.9,1,1, 1.798, 10541.220, 441.472, 52927.646 25/11/13,21:02:45,18,09,1, 11.9,1,1, 1.798, 10541.222, 441.469, 52927.677 25/11/13,21:02:45,19,09,1, 11.9,1,1, 1.798, 10541.197, 441.479, 52927.729 25/11/13,21:02:46,00,09,1, 11.9,1,1, 1.800, 10541.196, 441.479, 52927.729 25/11/13,21:02:46,01,09,1, 11.9,1,1, 1.800, 10541.212, 441.478, 52927.687 25/11/13,21:02:46,02,09,1, 11.9,1,1, 1.800, 10541.205, 441.477, 52927.775 25/11/13,21:02:46,03,09,1, 11.9,1,1, 1.800, 10541.203, 441.481, 52927.663 25/11/13,21:02:46,04,09,1, 11.9,1,1, 1.800, 10541.220, 441.477, 52927.689 25/11/13,21:02:46,05,09,1, 11.9,1,1, 1.800, 10541.209, 441.456, 52927.695 25/11/13,21:02:46,06,09,1, 11.9,1,1, 1.800, 10541.227, 441.476, 52927.727 25/11/13,21:02:46,07,09,1, 11.9,1,1, 1.800, 10541.213, 441.491, 52927.754 25/11/13,21:02:46,08,09,1, 11.9,1,1, 1.800, 10541.195, 441.457, 52927.650 25/11/13,21:02:46,09,09,1, 11.9,1,1, 1.800, 10541.221, 441.462, 52927.648 25/11/13,21:02:46,10,09,1, 11.9,1,1, 1.800, 10541.208, 441.474, 52927.684 25/11/13,21:02:46,11,09,1, 11.9,1,1, 1.800, 10541.208, 441.472, 52927.672 25/11/13,21:02:46,12,09,1, 11.9,1,1, 1.800, 10541.200, 441.464, 52927.726 25/11/13,21:02:46,13,09,1, 11.9,1,1, 1.800, 10541.220, 441.464, 52927.754 25/11/13,21:02:46,14,09,1, 11.9,1,1, 1.800, 10541.190, 441.449, 52927.713 25/11/13,21:02:46,15,09,1, 11.9,1,1, 1.800, 10541.215, 441.464, 52927.691 25/11/13,21:02:46,16,09,1, 11.9,1,1, 1.800, 10541.207, 441.478, 52927.722 25/11/13,21:02:46,17,09,1, 11.9,1,1, 1.800, 10541.183, 441.443, 52927.692 25/11/13,21:02:46,18,09,1, 11.9,1,1, 1.800, 10541.193, 441.444, 52927.675 25/11/13,21:02:46,19,09,1, 11.9,1,1, 1.800, 10541.180, 441.457, 52927.630 25/11/13,21:02:47,00,09,1, 11.9,1,1, 1.799, 10541.179, 441.457, 52927.630 25/11/13,21:02:47,01,09,1, 11.9,1,1, 1.799, 10541.186, 441.457, 52927.665 25/11/13,21:02:47,02,09,1, 11.9,1,1, 1.799, 10541.189, 441.494, 52927.747 25/11/13,21:02:47,03,09,1, 11.9,1,1, 1.799, 10541.186, 441.444, 52927.672 25/11/13,21:02:47,04,09,1, 11.9,1,1, 1.799, 10541.191, 441.482, 52927.708 25/11/13,21:02:47,05,09,1, 11.9,1,1, 1.799, 10541.173, 441.500, 52927.712 25/11/13,21:02:47,06,09,1, 11.9,1,1, 1.799, 10541.176, 441.442, 52927.716 25/11/13,21:02:47,07,09,1, 11.9,1,1, 1.799, 10541.163, 441.454, 52927.669 25/11/13,21:02:47,08,09,1, 11.9,1,1, 1.799, 10541.172, 441.473, 52927.684 25/11/13,21:02:47,09,09,1, 11.9,1,1, 1.799, 10541.175, 441.450, 52927.650 25/11/13,21:02:47,10,09,1, 11.9,1,1, 1.799, 10541.186, 441.474, 52927.715 25/11/13,21:02:47,11,09,1, 11.9,1,1, 1.799, 10541.159, 441.457, 52927.702 25/11/13,21:02:47,12,09,1, 11.9,1,1, 1.799, 10541.156, 441.450, 52927.651 25/11/13,21:02:47,13,09,1, 11.9,1,1, 1.799, 10541.192, 441.496, 52927.679 25/11/13,21:02:47,14,09,1, 11.9,1,1, 1.799, 10541.166, 441.447, 52927.735 25/11/13,21:02:47,15,09,1, 11.9,1,1, 1.799, 10541.181, 441.497, 52927.673 25/11/13,21:02:47,16,09,1, 11.9,1,1, 1.799, 10541.177, 441.444, 52927.670 25/11/13,21:02:47,17,09,1, 11.9,1,1, 1.799, 10541.187, 441.465, 52927.696 25/11/13,21:02:47,18,09,1, 11.9,1,1, 1.799, 10541.154, 441.456, 52927.681 25/11/13,21:02:47,19,09,1, 11.9,1,1, 1.799, 10541.149, 441.419, 52927.641 25/11/13,21:02:48,00,09,1, 11.9,1,1, 1.803, 10541.146, 441.419, 52927.641 25/11/13,21:02:48,01,09,1, 11.9,1,1, 1.803, 10541.168, 441.454, 52927.762 25/11/13,21:02:48,02,09,1, 11.9,1,1, 1.803, 10541.181, 441.443, 52927.716 25/11/13,21:02:48,03,09,1, 11.9,1,1, 1.803, 10541.170, 441.480, 52927.731 25/11/13,21:02:48,04,09,1, 11.9,1,1, 1.803, 10541.166, 441.492, 52927.745 25/11/13,21:02:48,05,09,1, 11.9,1,1, 1.803, 10541.165, 441.429, 52927.713 25/11/13,21:02:48,06,09,1, 11.9,1,1, 1.803, 10541.194, 441.482, 52927.781 25/11/13,21:02:48,07,09,1, 11.9,1,1, 1.803, 10541.163, 441.421, 52927.745 25/11/13,21:02:48,08,09,1, 11.9,1,1, 1.803, 10541.149, 441.430, 52927.761 25/11/13,21:02:48,09,09,1, 11.9,1,1, 1.803, 10541.143, 441.437, 52927.715 25/11/13,21:02:48,10,09,1, 11.9,1,1, 1.803, 10541.164, 441.457, 52927.776 25/11/13,21:02:48,11,09,1, 11.9,1,1, 1.803, 10541.153, 441.430, 52927.656 25/11/13,21:02:48,12,09,1, 11.9,1,1, 1.803, 10541.160, 441.453, 52927.689 25/11/13,21:02:48,13,09,1, 11.9,1,1, 1.803, 10541.172, 441.448, 52927.647 25/11/13,21:02:48,14,09,1, 11.9,1,1, 1.803, 10541.189, 441.447, 52927.759 25/11/13,21:02:48,15,09,1, 11.9,1,1, 1.803, 10541.152, 441.446, 52927.740 25/11/13,21:02:48,16,09,1, 11.9,1,1, 1.803, 10541.178, 441.450, 52927.759 25/11/13,21:02:48,17,09,1, 11.9,1,1, 1.803, 10541.136, 441.387, 52927.696 25/11/13,21:02:48,18,09,1, 11.9,1,1, 1.803, 10541.143, 441.426, 52927.718 25/11/13,21:02:48,19,09,1, 11.9,1,1, 1.803, 10541.169, 441.445, 52927.684 25/11/13,21:02:49,00,09,1, 11.9,1,1, 1.796, 10541.162, 441.445, 52927.684 25/11/13,21:02:49,01,09,1, 11.9,1,1, 1.796, 10541.144, 441.431, 52927.714 25/11/13,21:02:49,02,09,1, 11.9,1,1, 1.796, 10541.129, 441.438, 52927.771 25/11/13,21:02:49,03,09,1, 11.9,1,1, 1.796, 10541.131, 441.440, 52927.714 25/11/13,21:02:49,04,09,1, 11.9,1,1, 1.796, 10541.119, 441.411, 52927.777 25/11/13,21:02:49,05,09,1, 11.9,1,1, 1.796, 10541.138, 441.398, 52927.763 25/11/13,21:02:49,06,09,1, 11.9,1,1, 1.796, 10541.124, 441.421, 52927.731 25/11/13,21:02:49,07,09,1, 11.9,1,1, 1.796, 10541.101, 441.403, 52927.700 25/11/13,21:02:49,08,09,1, 11.9,1,1, 1.796, 10541.130, 441.387, 52927.653 25/11/13,21:02:49,09,09,1, 11.9,1,1, 1.796, 10541.124, 441.388, 52927.695 25/11/13,21:02:49,10,09,1, 11.9,1,1, 1.796, 10541.133, 441.396, 52927.639 25/11/13,21:02:49,11,09,1, 11.9,1,1, 1.796, 10541.125, 441.414, 52927.721 25/11/13,21:02:49,12,09,1, 11.9,1,1, 1.796, 10541.139, 441.403, 52927.692 25/11/13,21:02:49,13,09,1, 11.9,1,1, 1.796, 10541.118, 441.384, 52927.670 25/11/13,21:02:49,14,09,1, 11.9,1,1, 1.796, 10541.114, 441.430, 52927.696 25/11/13,21:02:49,15,09,1, 11.9,1,1, 1.796, 10541.159, 441.457, 52927.754 25/11/13,21:02:49,16,09,1, 11.9,1,1, 1.796, 10541.130, 441.390, 52927.730 25/11/13,21:02:49,17,09,1, 11.9,1,1, 1.796, 10541.103, 441.376, 52927.642 25/11/13,21:02:49,18,09,1, 11.9,1,1, 1.796, 10541.137, 441.392, 52927.721 25/11/13,21:02:49,19,09,1, 11.9,1,1, 1.796, 10541.122, 441.399, 52927.621 25/11/13,21:02:50,00,09,1, 12.0,1,1, 1.799, 10541.121, 441.399, 52927.621 25/11/13,21:02:50,01,09,1, 12.0,1,1, 1.799, 10541.090, 441.388, 52927.742 25/11/13,21:02:50,02,09,1, 12.0,1,1, 1.799, 10541.085, 441.426, 52927.711 25/11/13,21:02:50,03,09,1, 12.0,1,1, 1.799, 10541.105, 441.366, 52927.715 25/11/13,21:02:50,04,09,1, 12.0,1,1, 1.799, 10541.102, 441.371, 52927.624 25/11/13,21:02:50,05,09,1, 12.0,1,1, 1.799, 10541.104, 441.384, 52927.670 25/11/13,21:02:50,06,09,1, 12.0,1,1, 1.799, 10541.097, 441.364, 52927.601 25/11/13,21:02:50,07,09,1, 12.0,1,1, 1.799, 10541.114, 441.385, 52927.645 25/11/13,21:02:50,08,09,1, 12.0,1,1, 1.799, 10541.102, 441.374, 52927.636 25/11/13,21:02:50,09,09,1, 12.0,1,1, 1.799, 10541.068, 441.350, 52927.666 25/11/13,21:02:50,10,09,1, 12.0,1,1, 1.799, 10541.104, 441.419, 52927.747 25/11/13,21:02:50,11,09,1, 12.0,1,1, 1.799, 10541.086, 441.395, 52927.649 25/11/13,21:02:50,12,09,1, 12.0,1,1, 1.799, 10541.103, 441.394, 52927.659 25/11/13,21:02:50,13,09,1, 12.0,1,1, 1.799, 10541.092, 441.370, 52927.631 25/11/13,21:02:50,14,09,1, 12.0,1,1, 1.799, 10541.077, 441.409, 52927.655 25/11/13,21:02:50,15,09,1, 12.0,1,1, 1.799, 10541.081, 441.414, 52927.719 25/11/13,21:02:50,16,09,1, 12.0,1,1, 1.799, 10541.066, 441.351, 52927.595 25/11/13,21:02:50,17,09,1, 12.0,1,1, 1.799, 10541.068, 441.426, 52927.701 25/11/13,21:02:50,18,09,1, 12.0,1,1, 1.799, 10541.085, 441.401, 52927.702 25/11/13,21:02:50,19,09,1, 12.0,1,1, 1.799, 10541.051, 441.400, 52927.656 25/11/13,21:02:51,00,09,1, 11.9,1,1, 1.793, 10541.046, 441.400, 52927.656 25/11/13,21:02:51,01,09,1, 11.9,1,1, 1.793, 10541.063, 441.401, 52927.759 25/11/13,21:02:51,02,09,1, 11.9,1,1, 1.793, 10541.088, 441.381, 52927.649 25/11/13,21:02:51,03,09,1, 11.9,1,1, 1.793, 10541.070, 441.378, 52927.641 25/11/13,21:02:51,04,09,1, 11.9,1,1, 1.793, 10541.066, 441.353, 52927.662 25/11/13,21:02:51,05,09,1, 11.9,1,1, 1.793, 10541.064, 441.358, 52927.652 25/11/13,21:02:51,06,09,1, 11.9,1,1, 1.793, 10541.070, 441.372, 52927.639 25/11/13,21:02:51,07,09,1, 11.9,1,1, 1.793, 10541.066, 441.394, 52927.686 25/11/13,21:02:51,08,09,1, 11.9,1,1, 1.793, 10541.075, 441.363, 52927.710 25/11/13,21:02:51,09,09,1, 11.9,1,1, 1.793, 10541.048, 441.355, 52927.673 25/11/13,21:02:51,10,09,1, 11.9,1,1, 1.793, 10541.078, 441.390, 52927.689 25/11/13,21:02:51,11,09,1, 11.9,1,1, 1.793, 10541.074, 441.358, 52927.720 25/11/13,21:02:51,12,09,1, 11.9,1,1, 1.793, 10541.051, 441.325, 52927.628 25/11/13,21:02:51,13,09,1, 11.9,1,1, 1.793, 10541.036, 441.360, 52927.666 25/11/13,21:02:51,14,09,1, 11.9,1,1, 1.793, 10541.035, 441.361, 52927.683 25/11/13,21:02:51,15,09,1, 11.9,1,1, 1.793, 10541.057, 441.372, 52927.648 25/11/13,21:02:51,16,09,1, 11.9,1,1, 1.793, 10541.055, 441.370, 52927.731 25/11/13,21:02:51,17,09,1, 11.9,1,1, 1.793, 10541.058, 441.374, 52927.652 25/11/13,21:02:51,18,09,1, 11.9,1,1, 1.793, 10541.070, 441.397, 52927.762 25/11/13,21:02:51,19,09,1, 11.9,1,1, 1.793, 10541.054, 441.367, 52927.701 25/11/13,21:02:52,00,09,1, 11.9,1,1, 1.794, 10541.046, 441.367, 52927.701 25/11/13,21:02:52,01,09,1, 11.9,1,1, 1.794, 10541.052, 441.344, 52927.665 25/11/13,21:02:52,02,09,1, 11.9,1,1, 1.794, 10541.060, 441.355, 52927.639 25/11/13,21:02:52,03,09,1, 11.9,1,1, 1.794, 10541.065, 441.333, 52927.652 25/11/13,21:02:52,04,09,1, 11.9,1,1, 1.794, 10541.043, 441.348, 52927.664 25/11/13,21:02:52,05,09,1, 11.9,1,1, 1.794, 10541.055, 441.363, 52927.697 25/11/13,21:02:52,06,09,1, 11.9,1,1, 1.794, 10541.058, 441.360, 52927.684 25/11/13,21:02:52,07,09,1, 11.9,1,1, 1.794, 10541.044, 441.368, 52927.691 25/11/13,21:02:52,08,09,1, 11.9,1,1, 1.794, 10541.042, 441.372, 52927.688 25/11/13,21:02:52,09,09,1, 11.9,1,1, 1.794, 10541.040, 441.358, 52927.734 25/11/13,21:02:52,10,09,1, 11.9,1,1, 1.794, 10541.057, 441.368, 52927.659 25/11/13,21:02:52,11,09,1, 11.9,1,1, 1.794, 10541.040, 441.332, 52927.642 25/11/13,21:02:52,12,09,1, 11.9,1,1, 1.794, 10541.022, 441.357, 52927.730 25/11/13,21:02:52,13,09,1, 11.9,1,1, 1.794, 10541.034, 441.308, 52927.889 25/11/13,21:02:52,14,09,1, 11.9,1,1, 1.794, 10541.063, 441.317, 52927.555 25/11/13,21:02:52,15,09,1, 11.9,1,1, 1.794, 10541.015, 441.301, 52927.589 25/11/13,21:02:52,16,09,1, 11.9,1,1, 1.794, 10541.012, 441.306, 52927.619 25/11/13,21:02:52,17,09,1, 11.9,1,1, 1.794, 10541.001, 441.321, 52927.619 25/11/13,21:02:52,18,09,1, 11.9,1,1, 1.794, 10541.024, 441.343, 52927.731 25/11/13,21:02:52,19,09,1, 11.9,1,1, 1.794, 10541.013, 441.315, 52927.687 25/11/13,21:02:53,00,10,1, 12.0,1,1, 1.804, 10541.012, 441.315, 52927.687 25/11/13,21:02:53,01,10,1, 12.0,1,1, 1.804, 10541.011, 441.327, 52927.615 25/11/13,21:02:53,02,10,1, 12.0,1,1, 1.804, 10541.027, 441.316, 52927.643 25/11/13,21:02:53,03,10,1, 12.0,1,1, 1.804, 10541.021, 441.344, 52927.713 25/11/13,21:02:53,04,10,1, 12.0,1,1, 1.804, 10541.016, 441.327, 52927.735 25/11/13,21:02:53,05,10,1, 12.0,1,1, 1.804, 10541.012, 441.304, 52927.718 25/11/13,21:02:53,06,10,1, 12.0,1,1, 1.804, 10541.033, 441.338, 52927.685 25/11/13,21:02:53,07,10,1, 12.0,1,1, 1.804, 10541.025, 441.333, 52927.680 25/11/13,21:02:53,08,10,1, 12.0,1,1, 1.804, 10541.020, 441.316, 52927.633 25/11/13,21:02:53,09,10,1, 12.0,1,1, 1.804, 10541.010, 441.324, 52927.687 25/11/13,21:02:53,10,10,1, 12.0,1,1, 1.804, 10540.982, 441.263, 52927.625 25/11/13,21:02:53,11,10,1, 12.0,1,1, 1.804, 10540.989, 441.320, 52927.651 25/11/13,21:02:53,12,10,1, 12.0,1,1, 1.804, 10540.991, 441.305, 52927.736 25/11/13,21:02:53,13,10,1, 12.0,1,1, 1.804, 10540.994, 441.291, 52927.686 25/11/13,21:02:53,14,10,1, 12.0,1,1, 1.804, 10540.986, 441.290, 52927.604 25/11/13,21:02:53,15,10,1, 12.0,1,1, 1.804, 10541.003, 441.262, 52927.690 25/11/13,21:02:53,16,10,1, 12.0,1,1, 1.804, 10540.978, 441.269, 52927.714 25/11/13,21:02:53,17,10,1, 12.0,1,1, 1.804, 10540.968, 441.303, 52927.700 25/11/13,21:02:53,18,10,1, 12.0,1,1, 1.804, 10540.982, 441.277, 52927.694 25/11/13,21:02:53,19,10,1, 12.0,1,1, 1.804, 10540.960, 441.281, 52927.691 25/11/13,21:02:54,00,10,1, 12.0,1,1, 1.795, 10540.954, 441.281, 52927.691 25/11/13,21:02:54,01,10,1, 12.0,1,1, 1.795, 10540.989, 441.285, 52927.664 25/11/13,21:02:54,02,10,1, 12.0,1,1, 1.795, 10540.964, 441.310, 52927.750 25/11/13,21:02:54,03,10,1, 12.0,1,1, 1.795, 10540.978, 441.302, 52927.679 25/11/13,21:02:54,04,10,1, 12.0,1,1, 1.795, 10540.981, 441.270, 52927.702 25/11/13,21:02:54,05,10,1, 12.0,1,1, 1.795, 10540.960, 441.264, 52927.721 25/11/13,21:02:54,06,10,1, 12.0,1,1, 1.795, 10540.957, 441.275, 52927.674 25/11/13,21:02:54,07,10,1, 12.0,1,1, 1.795, 10540.973, 441.283, 52927.675 25/11/13,21:02:54,08,10,1, 12.0,1,1, 1.795, 10540.957, 441.275, 52927.707 25/11/13,21:02:54,09,10,1, 12.0,1,1, 1.795, 10540.939, 441.217, 52927.675 25/11/13,21:02:54,10,10,1, 12.0,1,1, 1.795, 10540.937, 441.256, 52927.709 25/11/13,21:02:54,11,10,1, 12.0,1,1, 1.795, 10540.946, 441.217, 52927.739 25/11/13,21:02:54,12,10,1, 12.0,1,1, 1.795, 10540.954, 441.236, 52927.647 25/11/13,21:02:54,13,10,1, 12.0,1,1, 1.795, 10540.944, 441.254, 52927.749 25/11/13,21:02:54,14,10,1, 12.0,1,1, 1.795, 10540.947, 441.212, 52927.694 25/11/13,21:02:54,15,10,1, 12.0,1,1, 1.795, 10540.949, 441.243, 52927.718 25/11/13,21:02:54,16,10,1, 12.0,1,1, 1.795, 10540.908, 441.273, 52927.750 25/11/13,21:02:54,17,10,1, 12.0,1,1, 1.795, 10540.940, 441.246, 52927.685 25/11/13,21:02:54,18,10,1, 12.0,1,1, 1.795, 10540.948, 441.221, 52927.656 25/11/13,21:02:54,19,10,1, 12.0,1,1, 1.795, 10540.903, 441.261, 52927.666 25/11/13,21:02:55,00,09,1, 11.9,1,1, 1.799, 10540.895, 441.261, 52927.666 25/11/13,21:02:55,01,09,1, 11.9,1,1, 1.799, 10540.923, 441.221, 52927.657 25/11/13,21:02:55,02,09,1, 11.9,1,1, 1.799, 10540.948, 441.254, 52927.758 25/11/13,21:02:55,03,09,1, 11.9,1,1, 1.799, 10540.930, 441.251, 52927.660 25/11/13,21:02:55,04,09,1, 11.9,1,1, 1.799, 10540.912, 441.239, 52927.652 25/11/13,21:02:55,05,09,1, 11.9,1,1, 1.799, 10540.941, 441.247, 52927.666 25/11/13,21:02:55,06,09,1, 11.9,1,1, 1.799, 10540.912, 441.214, 52927.722 25/11/13,21:02:55,07,09,1, 11.9,1,1, 1.799, 10540.919, 441.259, 52927.718 25/11/13,21:02:55,08,09,1, 11.9,1,1, 1.799, 10540.930, 441.227, 52927.649 25/11/13,21:02:55,09,09,1, 11.9,1,1, 1.799, 10540.883, 441.226, 52927.733 25/11/13,21:02:55,10,09,1, 11.9,1,1, 1.799, 10540.894, 441.197, 52927.639 25/11/13,21:02:55,11,09,1, 11.9,1,1, 1.799, 10540.892, 441.215, 52927.682 25/11/13,21:02:55,12,09,1, 11.9,1,1, 1.799, 10540.883, 441.225, 52927.758 25/11/13,21:02:55,13,09,1, 11.9,1,1, 1.799, 10540.872, 441.206, 52927.667 25/11/13,21:02:55,14,09,1, 11.9,1,1, 1.799, 10540.876, 441.209, 52927.645 25/11/13,21:02:55,15,09,1, 11.9,1,1, 1.799, 10540.881, 441.192, 52927.665 25/11/13,21:02:55,16,09,1, 11.9,1,1, 1.799, 10540.862, 441.165, 52927.678 25/11/13,21:02:55,17,09,1, 11.9,1,1, 1.799, 10540.865, 441.165, 52927.667 25/11/13,21:02:55,18,09,1, 11.9,1,1, 1.799, 10540.884, 441.186, 52927.675 25/11/13,21:02:55,19,09,1, 11.9,1,1, 1.799, 10540.876, 441.159, 52927.627 25/11/13,21:02:56,00,09,1, 11.9,1,1, 1.802, 10540.870, 441.159, 52927.627 25/11/13,21:02:56,01,09,1, 11.9,1,1, 1.802, 10540.849, 441.177, 52927.645 25/11/13,21:02:56,02,09,1, 11.9,1,1, 1.802, 10540.859, 441.176, 52927.587 25/11/13,21:02:56,03,09,1, 11.9,1,1, 1.802, 10540.854, 441.184, 52927.662 25/11/13,21:02:56,04,09,1, 11.9,1,1, 1.802, 10540.860, 441.195, 52927.733 25/11/13,21:02:56,05,09,1, 11.9,1,1, 1.802, 10540.833, 441.217, 52927.751 25/11/13,21:02:56,06,09,1, 11.9,1,1, 1.802, 10540.815, 441.189, 52927.675 25/11/13,21:02:56,07,09,1, 11.9,1,1, 1.802, 10540.843, 441.179, 52927.645 25/11/13,21:02:56,08,09,1, 11.9,1,1, 1.802, 10540.833, 441.170, 52927.679 25/11/13,21:02:56,09,09,1, 11.9,1,1, 1.802, 10540.820, 441.177, 52927.664 25/11/13,21:02:56,10,09,1, 11.9,1,1, 1.802, 10540.815, 441.158, 52927.676 25/11/13,21:02:56,11,09,1, 11.9,1,1, 1.802, 10540.809, 441.145, 52927.707 25/11/13,21:02:56,12,09,1, 11.9,1,1, 1.802, 10540.826, 441.157, 52927.719 25/11/13,21:02:56,13,09,1, 11.9,1,1, 1.802, 10540.817, 441.131, 52927.620 25/11/13,21:02:56,14,09,1, 11.9,1,1, 1.802, 10540.774, 441.129, 52927.680 25/11/13,21:02:56,15,09,1, 11.9,1,1, 1.802, 10540.805, 441.125, 52927.670 25/11/13,21:02:56,16,09,1, 11.9,1,1, 1.802, 10540.789, 441.163, 52927.633 25/11/13,21:02:56,17,09,1, 11.9,1,1, 1.802, 10540.824, 441.171, 52927.658 25/11/13,21:02:56,18,09,1, 11.9,1,1, 1.802, 10540.820, 441.148, 52927.685 25/11/13,21:02:56,19,09,1, 11.9,1,1, 1.802, 10540.803, 441.126, 52927.601 25/11/13,21:02:57,00,10,1, 12.0,1,1, 1.799, 10540.795, 441.126, 52927.601 25/11/13,21:02:57,01,10,1, 12.0,1,1, 1.799, 10540.800, 441.137, 52927.683 25/11/13,21:02:57,02,10,1, 12.0,1,1, 1.799, 10540.794, 441.146, 52927.724 25/11/13,21:02:57,03,10,1, 12.0,1,1, 1.799, 10540.813, 441.171, 52927.731 25/11/13,21:02:57,04,10,1, 12.0,1,1, 1.799, 10540.779, 441.155, 52927.797 25/11/13,21:02:57,05,10,1, 12.0,1,1, 1.799, 10540.760, 441.125, 52927.801 25/11/13,21:02:57,06,10,1, 12.0,1,1, 1.799, 10540.768, 441.094, 52927.712 25/11/13,21:02:57,07,10,1, 12.0,1,1, 1.799, 10540.759, 441.110, 52927.734 25/11/13,21:02:57,08,10,1, 12.0,1,1, 1.799, 10540.756, 441.122, 52927.780 25/11/13,21:02:57,09,10,1, 12.0,1,1, 1.799, 10540.721, 441.103, 52927.720 25/11/13,21:02:57,10,10,1, 12.0,1,1, 1.799, 10540.778, 441.136, 52927.788 25/11/13,21:02:57,11,10,1, 12.0,1,1, 1.799, 10540.756, 441.111, 52927.737 25/11/13,21:02:57,12,10,1, 12.0,1,1, 1.799, 10540.766, 441.116, 52927.782 25/11/13,21:02:57,13,10,1, 12.0,1,1, 1.799, 10540.728, 441.108, 52927.762 25/11/13,21:02:57,14,10,1, 12.0,1,1, 1.799, 10540.742, 441.133, 52927.746 25/11/13,21:02:57,15,10,1, 12.0,1,1, 1.799, 10540.743, 441.117, 52927.776 25/11/13,21:02:57,16,10,1, 12.0,1,1, 1.799, 10540.735, 441.107, 52927.727 25/11/13,21:02:57,17,10,1, 12.0,1,1, 1.799, 10540.752, 441.112, 52927.824 25/11/13,21:02:57,18,10,1, 12.0,1,1, 1.799, 10540.714, 441.090, 52927.758 25/11/13,21:02:57,19,10,1, 12.0,1,1, 1.799, 10540.754, 441.066, 52927.744 25/11/13,21:02:58,00,10,1, 11.9,1,1, 1.794, 10540.754, 441.066, 52927.744 25/11/13,21:02:58,01,10,1, 11.9,1,1, 1.794, 10540.719, 441.090, 52927.693 25/11/13,21:02:58,02,10,1, 11.9,1,1, 1.794, 10540.739, 441.074, 52927.703 25/11/13,21:02:58,03,10,1, 11.9,1,1, 1.794, 10540.713, 441.095, 52927.775 25/11/13,21:02:58,04,10,1, 11.9,1,1, 1.794, 10540.741, 441.101, 52927.794 25/11/13,21:02:58,05,10,1, 11.9,1,1, 1.794, 10540.725, 441.092, 52927.804 25/11/13,21:02:58,06,10,1, 11.9,1,1, 1.794, 10540.738, 441.040, 52927.728 25/11/13,21:02:58,07,10,1, 11.9,1,1, 1.794, 10540.730, 441.081, 52927.750 25/11/13,21:02:58,08,10,1, 11.9,1,1, 1.794, 10540.701, 441.083, 52927.764 25/11/13,21:02:58,09,10,1, 11.9,1,1, 1.794, 10540.701, 441.065, 52927.765 25/11/13,21:02:58,10,10,1, 11.9,1,1, 1.794, 10540.686, 441.130, 52927.815 25/11/13,21:02:58,11,10,1, 11.9,1,1, 1.794, 10540.672, 441.069, 52927.823 25/11/13,21:02:58,12,10,1, 11.9,1,1, 1.794, 10540.714, 441.079, 52927.769 25/11/13,21:02:58,13,10,1, 11.9,1,1, 1.794, 10540.698, 441.066, 52927.778 25/11/13,21:02:58,14,10,1, 11.9,1,1, 1.794, 10540.691, 441.078, 52927.790 25/11/13,21:02:58,15,10,1, 11.9,1,1, 1.794, 10540.720, 441.096, 52927.744 25/11/13,21:02:58,16,10,1, 11.9,1,1, 1.794, 10540.712, 441.080, 52927.689 25/11/13,21:02:58,17,10,1, 11.9,1,1, 1.794, 10540.686, 441.117, 52927.848 25/11/13,21:02:58,18,10,1, 11.9,1,1, 1.794, 10540.679, 441.056, 52927.795 25/11/13,21:02:58,19,10,1, 11.9,1,1, 1.794, 10540.713, 441.068, 52927.820 25/11/13,21:02:59,00,09,1, 11.9,1,1, 1.800, 10540.712, 441.068, 52927.820 25/11/13,21:02:59,01,09,1, 11.9,1,1, 1.800, 10540.692, 441.103, 52927.810 25/11/13,21:02:59,02,09,1, 11.9,1,1, 1.800, 10540.685, 441.090, 52927.773 25/11/13,21:02:59,03,09,1, 11.9,1,1, 1.800, 10540.655, 441.079, 52927.747 25/11/13,21:02:59,04,09,1, 11.9,1,1, 1.800, 10540.683, 441.074, 52927.852 25/11/13,21:02:59,05,09,1, 11.9,1,1, 1.800, 10540.653, 441.062, 52927.795 25/11/13,21:02:59,06,09,1, 11.9,1,1, 1.800, 10540.659, 441.059, 52927.809 25/11/13,21:02:59,07,09,1, 11.9,1,1, 1.800, 10540.651, 441.069, 52927.777 25/11/13,21:02:59,08,09,1, 11.9,1,1, 1.800, 10540.658, 441.089, 52927.812 25/11/13,21:02:59,09,09,1, 11.9,1,1, 1.800, 10540.623, 441.097, 52927.801 25/11/13,21:02:59,10,09,1, 11.9,1,1, 1.800, 10540.640, 441.089, 52927.852 25/11/13,21:02:59,11,09,1, 11.9,1,1, 1.800, 10540.643, 441.058, 52927.774 25/11/13,21:02:59,12,09,1, 11.9,1,1, 1.800, 10540.634, 441.077, 52927.799 25/11/13,21:02:59,13,09,1, 11.9,1,1, 1.800, 10540.623, 441.049, 52927.751 25/11/13,21:02:59,14,09,1, 11.9,1,1, 1.800, 10540.627, 441.073, 52927.765 25/11/13,21:02:59,15,09,1, 11.9,1,1, 1.800, 10540.620, 441.090, 52927.690 25/11/13,21:02:59,16,09,1, 11.9,1,1, 1.800, 10540.666, 441.065, 52927.513 25/11/13,21:02:59,17,09,1, 11.9,1,1, 1.800, 10540.654, 441.053, 52927.688 25/11/13,21:02:59,18,09,1, 11.9,1,1, 1.800, 10540.588, 441.051, 52927.783 25/11/13,21:02:59,19,09,1, 11.9,1,1, 1.800, 10540.601, 441.070, 52927.727 25/11/13,21:03:00,00,09,1, 11.9,1,1, 1.800, 10540.595, 441.070, 52927.727 25/11/13,21:03:00,01,09,1, 11.9,1,1, 1.800, 10540.608, 441.030, 52927.798 25/11/13,21:03:00,02,09,1, 11.9,1,1, 1.800, 10540.589, 441.057, 52927.642 25/11/13,21:03:00,03,09,1, 11.9,1,1, 1.800, 10540.556, 440.985, 52927.734 25/11/13,21:03:00,04,09,1, 11.9,1,1, 1.800, 10540.583, 441.016, 52927.752 25/11/13,21:03:00,05,09,1, 11.9,1,1, 1.800, 10540.589, 441.011, 52927.679 25/11/13,21:03:00,06,09,1, 11.9,1,1, 1.800, 10540.575, 440.960, 52927.689 25/11/13,21:03:00,07,09,1, 11.9,1,1, 1.800, 10540.587, 441.016, 52927.718 25/11/13,21:03:00,08,09,1, 11.9,1,1, 1.800, 10540.555, 440.986, 52927.652 25/11/13,21:03:00,09,09,1, 11.9,1,1, 1.800, 10540.542, 440.992, 52927.907 25/11/13,21:03:00,10,09,1, 11.9,1,1, 1.800, 10540.565, 440.973, 52927.645 25/11/13,21:03:00,11,09,1, 11.9,1,1, 1.800, 10540.537, 440.973, 52927.690 25/11/13,21:03:00,12,09,1, 11.9,1,1, 1.800, 10540.556, 440.945, 52927.724 25/11/13,21:03:00,13,09,1, 11.9,1,1, 1.800, 10540.530, 440.990, 52927.671 25/11/13,21:03:00,14,09,1, 11.9,1,1, 1.800, 10540.532, 440.958, 52927.668 25/11/13,21:03:00,15,09,1, 11.9,1,1, 1.800, 10540.529, 440.972, 52927.658 25/11/13,21:03:00,16,09,1, 11.9,1,1, 1.800, 10540.545, 440.919, 52927.634 25/11/13,21:03:00,17,09,1, 11.9,1,1, 1.800, 10540.533, 440.997, 52927.716 25/11/13,21:03:00,18,09,1, 11.9,1,1, 1.800, 10540.529, 440.955, 52927.659 25/11/13,21:03:00,19,09,1, 11.9,1,1, 1.800, 10540.533, 440.931, 52927.637 25/11/13,21:03:01,00,08,1, 11.9,1,1, 1.800, 10540.528, 440.931, 52927.637 25/11/13,21:03:01,01,08,1, 11.9,1,1, 1.800, 10540.527, 440.925, 52927.625 25/11/13,21:03:01,02,08,1, 11.9,1,1, 1.800, 10540.516, 440.931, 52927.735 25/11/13,21:03:01,03,08,1, 11.9,1,1, 1.800, 10540.520, 440.938, 52927.648 25/11/13,21:03:01,04,08,1, 11.9,1,1, 1.800, 10540.522, 440.974, 52927.763 25/11/13,21:03:01,05,08,1, 11.9,1,1, 1.800, 10540.508, 440.963, 52927.660 25/11/13,21:03:01,06,08,1, 11.9,1,1, 1.800, 10540.512, 440.971, 52927.705 25/11/13,21:03:01,07,08,1, 11.9,1,1, 1.800, 10540.519, 440.906, 52927.680 25/11/13,21:03:01,08,08,1, 11.9,1,1, 1.800, 10540.506, 440.913, 52927.694 25/11/13,21:03:01,09,08,1, 11.9,1,1, 1.800, 10540.513, 440.928, 52927.670 25/11/13,21:03:01,10,08,1, 11.9,1,1, 1.800, 10540.494, 440.954, 52927.693 25/11/13,21:03:01,11,08,1, 11.9,1,1, 1.800, 10540.500, 440.907, 52927.709 25/11/13,21:03:01,12,08,1, 11.9,1,1, 1.800, 10540.482, 440.903, 52927.681 25/11/13,21:03:01,13,08,1, 11.9,1,1, 1.800, 10540.455, 440.876, 52927.639 25/11/13,21:03:01,14,08,1, 11.9,1,1, 1.800, 10540.475, 440.883, 52927.683 25/11/13,21:03:01,15,08,1, 11.9,1,1, 1.800, 10540.462, 440.905, 52927.696 25/11/13,21:03:01,16,08,1, 11.9,1,1, 1.800, 10540.474, 440.929, 52927.695 25/11/13,21:03:01,17,08,1, 11.9,1,1, 1.800, 10540.467, 440.878, 52927.664 25/11/13,21:03:01,18,08,1, 11.9,1,1, 1.800, 10540.456, 440.879, 52927.703 25/11/13,21:03:01,19,08,1, 11.9,1,1, 1.800, 10540.462, 440.859, 52927.644 25/11/13,21:03:02,00,09,1, 11.9,1,1, 1.796, 10540.462, 440.859, 52927.644 25/11/13,21:03:02,01,09,1, 11.9,1,1, 1.796, 10540.471, 440.865, 52927.624 25/11/13,21:03:02,02,09,1, 11.9,1,1, 1.796, 10540.451, 440.897, 52927.700 25/11/13,21:03:02,03,09,1, 11.9,1,1, 1.796, 10540.445, 440.863, 52927.699 25/11/13,21:03:02,04,09,1, 11.9,1,1, 1.796, 10540.444, 440.891, 52927.677 25/11/13,21:03:02,05,09,1, 11.9,1,1, 1.796, 10540.439, 440.870, 52927.663 25/11/13,21:03:02,06,09,1, 11.9,1,1, 1.796, 10540.446, 440.923, 52927.654 25/11/13,21:03:02,07,09,1, 11.9,1,1, 1.796, 10540.406, 440.888, 52927.663 25/11/13,21:03:02,08,09,1, 11.9,1,1, 1.796, 10540.427, 440.858, 52927.596 25/11/13,21:03:02,09,09,1, 11.9,1,1, 1.796, 10540.421, 440.886, 52927.730 25/11/13,21:03:02,10,09,1, 11.9,1,1, 1.796, 10540.397, 440.851, 52927.754 25/11/13,21:03:02,11,09,1, 11.9,1,1, 1.796, 10540.391, 440.830, 52927.624 25/11/13,21:03:02,12,09,1, 11.9,1,1, 1.796, 10540.395, 440.864, 52927.746 25/11/13,21:03:02,13,09,1, 11.9,1,1, 1.796, 10540.435, 440.870, 52927.670 25/11/13,21:03:02,14,09,1, 11.9,1,1, 1.796, 10540.414, 440.833, 52927.718 25/11/13,21:03:02,15,09,1, 11.9,1,1, 1.796, 10540.403, 440.854, 52927.672 25/11/13,21:03:02,16,09,1, 11.9,1,1, 1.796, 10540.396, 440.826, 52927.697 25/11/13,21:03:02,17,09,1, 11.9,1,1, 1.796, 10540.406, 440.853, 52927.680 25/11/13,21:03:02,18,09,1, 11.9,1,1, 1.796, 10540.395, 440.831, 52927.654 25/11/13,21:03:02,19,09,1, 11.9,1,1, 1.796, 10540.409, 440.813, 52927.699 25/11/13,21:03:03,00,08,1, 11.8,1,1, 1.801, 10540.403, 440.813, 52927.699 25/11/13,21:03:03,01,08,1, 11.8,1,1, 1.801, 10540.364, 440.821, 52927.674 25/11/13,21:03:03,02,08,1, 11.8,1,1, 1.801, 10540.389, 440.790, 52927.727 25/11/13,21:03:03,03,08,1, 11.8,1,1, 1.801, 10540.354, 440.783, 52927.642 25/11/13,21:03:03,04,08,1, 11.8,1,1, 1.801, 10540.370, 440.791, 52927.647 25/11/13,21:03:03,05,08,1, 11.8,1,1, 1.801, 10540.359, 440.805, 52927.580 25/11/13,21:03:03,06,08,1, 11.8,1,1, 1.801, 10540.373, 440.803, 52927.644 25/11/13,21:03:03,07,08,1, 11.8,1,1, 1.801, 10540.353, 440.816, 52927.702 25/11/13,21:03:03,08,08,1, 11.8,1,1, 1.801, 10540.352, 440.795, 52927.727 25/11/13,21:03:03,09,08,1, 11.8,1,1, 1.801, 10540.340, 440.796, 52927.692 25/11/13,21:03:03,10,08,1, 11.8,1,1, 1.801, 10540.367, 440.782, 52927.684 25/11/13,21:03:03,11,08,1, 11.8,1,1, 1.801, 10540.336, 440.778, 52927.683 25/11/13,21:03:03,12,08,1, 11.8,1,1, 1.801, 10540.302, 440.765, 52927.647 25/11/13,21:03:03,13,08,1, 11.8,1,1, 1.801, 10540.320, 440.799, 52927.687 25/11/13,21:03:03,14,08,1, 11.8,1,1, 1.801, 10540.325, 440.754, 52927.723 25/11/13,21:03:03,15,08,1, 11.8,1,1, 1.801, 10540.332, 440.744, 52927.656 25/11/13,21:03:03,16,08,1, 11.8,1,1, 1.801, 10540.332, 440.761, 52927.706 25/11/13,21:03:03,17,08,1, 11.8,1,1, 1.801, 10540.323, 440.733, 52927.635 25/11/13,21:03:03,18,08,1, 11.8,1,1, 1.801, 10540.323, 440.748, 52927.695 25/11/13,21:03:03,19,08,1, 11.8,1,1, 1.801, 10540.312, 440.760, 52927.652 25/11/13,21:03:04,00,10,1, 11.9,1,1, 1.801, 10540.311, 440.760, 52927.652 25/11/13,21:03:04,01,10,1, 11.9,1,1, 1.801, 10540.285, 440.715, 52927.691 25/11/13,21:03:04,02,10,1, 11.9,1,1, 1.801, 10540.292, 440.711, 52927.588 25/11/13,21:03:04,03,10,1, 11.9,1,1, 1.801, 10540.277, 440.701, 52927.599 25/11/13,21:03:04,04,10,1, 11.9,1,1, 1.801, 10540.316, 440.687, 52927.605 25/11/13,21:03:04,05,10,1, 11.9,1,1, 1.801, 10540.287, 440.710, 52927.706 25/11/13,21:03:04,06,10,1, 11.9,1,1, 1.801, 10540.293, 440.717, 52927.741 25/11/13,21:03:04,07,10,1, 11.9,1,1, 1.801, 10540.286, 440.726, 52927.711 25/11/13,21:03:04,08,10,1, 11.9,1,1, 1.801, 10540.276, 440.695, 52927.659 25/11/13,21:03:04,09,10,1, 11.9,1,1, 1.801, 10540.264, 440.736, 52927.719 25/11/13,21:03:04,10,10,1, 11.9,1,1, 1.801, 10540.285, 440.683, 52927.654 25/11/13,21:03:04,11,10,1, 11.9,1,1, 1.801, 10540.286, 440.709, 52927.686 25/11/13,21:03:04,12,10,1, 11.9,1,1, 1.801, 10540.250, 440.702, 52927.747 25/11/13,21:03:04,13,10,1, 11.9,1,1, 1.801, 10540.250, 440.681, 52927.665 25/11/13,21:03:04,14,10,1, 11.9,1,1, 1.801, 10540.274, 440.683, 52927.736 25/11/13,21:03:04,15,10,1, 11.9,1,1, 1.801, 10540.219, 440.666, 52927.662 25/11/13,21:03:04,16,10,1, 11.9,1,1, 1.801, 10540.257, 440.656, 52927.770 25/11/13,21:03:04,17,10,1, 11.9,1,1, 1.801, 10540.241, 440.638, 52927.661 25/11/13,21:03:04,18,10,1, 11.9,1,1, 1.801, 10540.233, 440.644, 52927.669 25/11/13,21:03:04,19,10,1, 11.9,1,1, 1.801, 10540.241, 440.630, 52927.650 25/11/13,21:03:05,00,09,1, 11.8,1,1, 1.796, 10540.236, 440.630, 52927.650 25/11/13,21:03:05,01,09,1, 11.8,1,1, 1.796, 10540.213, 440.609, 52927.708 25/11/13,21:03:05,02,09,1, 11.8,1,1, 1.796, 10540.227, 440.600, 52927.714 25/11/13,21:03:05,03,09,1, 11.8,1,1, 1.796, 10540.171, 440.550, 52927.630 25/11/13,21:03:05,04,09,1, 11.8,1,1, 1.796, 10540.218, 440.590, 52927.621 25/11/13,21:03:05,05,09,1, 11.8,1,1, 1.796, 10540.205, 440.583, 52927.722 25/11/13,21:03:05,06,09,1, 11.8,1,1, 1.796, 10540.164, 440.559, 52927.651 25/11/13,21:03:05,07,09,1, 11.8,1,1, 1.796, 10540.186, 440.574, 52927.661 25/11/13,21:03:05,08,09,1, 11.8,1,1, 1.796, 10540.190, 440.574, 52927.736 25/11/13,21:03:05,09,09,1, 11.8,1,1, 1.796, 10540.188, 440.537, 52927.679 25/11/13,21:03:05,10,09,1, 11.8,1,1, 1.796, 10540.179, 440.571, 52927.671 25/11/13,21:03:05,11,09,1, 11.8,1,1, 1.796, 10540.187, 440.562, 52927.760 25/11/13,21:03:05,12,09,1, 11.8,1,1, 1.796, 10540.172, 440.531, 52927.631 25/11/13,21:03:05,13,09,1, 11.8,1,1, 1.796, 10540.174, 440.570, 52927.764 25/11/13,21:03:05,14,09,1, 11.8,1,1, 1.796, 10540.167, 440.528, 52927.670 25/11/13,21:03:05,15,09,1, 11.8,1,1, 1.796, 10540.160, 440.540, 52927.699 25/11/13,21:03:05,16,09,1, 11.8,1,1, 1.796, 10540.185, 440.536, 52927.718 25/11/13,21:03:05,17,09,1, 11.8,1,1, 1.796, 10540.190, 440.569, 52927.729 25/11/13,21:03:05,18,09,1, 11.8,1,1, 1.796, 10540.168, 440.539, 52927.661 25/11/13,21:03:05,19,09,1, 11.8,1,1, 1.796, 10540.164, 440.564, 52927.736 25/11/13,21:03:06,00,10,1, 11.9,1,1, 1.799, 10540.161, 440.564, 52927.736 25/11/13,21:03:06,01,10,1, 11.9,1,1, 1.799, 10540.133, 440.565, 52927.703 25/11/13,21:03:06,02,10,1, 11.9,1,1, 1.799, 10540.111, 440.501, 52927.624 25/11/13,21:03:06,03,10,1, 11.9,1,1, 1.799, 10540.128, 440.510, 52927.710 25/11/13,21:03:06,04,10,1, 11.9,1,1, 1.799, 10540.130, 440.508, 52927.692 25/11/13,21:03:06,05,10,1, 11.9,1,1, 1.799, 10540.124, 440.510, 52927.675 25/11/13,21:03:06,06,10,1, 11.9,1,1, 1.799, 10540.109, 440.498, 52927.715 25/11/13,21:03:06,07,10,1, 11.9,1,1, 1.799, 10540.087, 440.457, 52927.703 25/11/13,21:03:06,08,10,1, 11.9,1,1, 1.799, 10540.083, 440.465, 52927.637 25/11/13,21:03:06,09,10,1, 11.9,1,1, 1.799, 10540.070, 440.496, 52927.745 25/11/13,21:03:06,10,10,1, 11.9,1,1, 1.799, 10540.119, 440.486, 52927.701 25/11/13,21:03:06,11,10,1, 11.9,1,1, 1.799, 10540.085, 440.487, 52927.642 25/11/13,21:03:06,12,10,1, 11.9,1,1, 1.799, 10540.084, 440.454, 52927.651 25/11/13,21:03:06,13,10,1, 11.9,1,1, 1.799, 10540.071, 440.454, 52927.722 25/11/13,21:03:06,14,10,1, 11.9,1,1, 1.799, 10540.082, 440.455, 52927.675 25/11/13,21:03:06,15,10,1, 11.9,1,1, 1.799, 10540.044, 440.482, 52927.664 25/11/13,21:03:06,16,10,1, 11.9,1,1, 1.799, 10540.057, 440.447, 52927.716 25/11/13,21:03:06,17,10,1, 11.9,1,1, 1.799, 10540.048, 440.430, 52927.789 25/11/13,21:03:06,18,10,1, 11.9,1,1, 1.799, 10540.039, 440.458, 52927.704 25/11/13,21:03:06,19,10,1, 11.9,1,1, 1.799, 10540.049, 440.469, 52927.709 25/11/13,21:03:07,00,10,1, 12.0,1,1, 1.798, 10540.044, 440.469, 52927.709 25/11/13,21:03:07,01,10,1, 12.0,1,1, 1.798, 10540.046, 440.435, 52927.756 25/11/13,21:03:07,02,10,1, 12.0,1,1, 1.798, 10540.016, 440.435, 52927.647 25/11/13,21:03:07,03,10,1, 12.0,1,1, 1.798, 10539.996, 440.419, 52927.702 25/11/13,21:03:07,04,10,1, 12.0,1,1, 1.798, 10540.035, 440.416, 52927.688 25/11/13,21:03:07,05,10,1, 12.0,1,1, 1.798, 10540.011, 440.445, 52927.688 25/11/13,21:03:07,06,10,1, 12.0,1,1, 1.798, 10540.030, 440.389, 52927.630 25/11/13,21:03:07,07,10,1, 12.0,1,1, 1.798, 10540.025, 440.407, 52927.670 25/11/13,21:03:07,08,10,1, 12.0,1,1, 1.798, 10539.989, 440.386, 52927.652 25/11/13,21:03:07,09,10,1, 12.0,1,1, 1.798, 10539.996, 440.380, 52927.674 25/11/13,21:03:07,10,10,1, 12.0,1,1, 1.798, 10539.984, 440.385, 52927.724 25/11/13,21:03:07,11,10,1, 12.0,1,1, 1.798, 10539.988, 440.382, 52927.703 25/11/13,21:03:07,12,10,1, 12.0,1,1, 1.798, 10540.011, 440.402, 52927.885 25/11/13,21:03:07,13,10,1, 12.0,1,1, 1.798, 10539.958, 440.329, 52927.765 25/11/13,21:03:07,14,10,1, 12.0,1,1, 1.798, 10539.980, 440.381, 52927.742 25/11/13,21:03:07,15,10,1, 12.0,1,1, 1.798, 10539.979, 440.387, 52927.722 25/11/13,21:03:07,16,10,1, 12.0,1,1, 1.798, 10539.975, 440.369, 52927.673 25/11/13,21:03:07,17,10,1, 12.0,1,1, 1.798, 10539.947, 440.383, 52927.692 25/11/13,21:03:07,18,10,1, 12.0,1,1, 1.798, 10539.986, 440.379, 52927.691 25/11/13,21:03:07,19,10,1, 12.0,1,1, 1.798, 10539.950, 440.340, 52927.645 25/11/13,21:03:08,00,10,1, 12.0,1,1, 1.798, 10539.944, 440.340, 52927.645 25/11/13,21:03:08,01,10,1, 12.0,1,1, 1.798, 10539.957, 440.365, 52927.729 25/11/13,21:03:08,02,10,1, 12.0,1,1, 1.798, 10539.943, 440.326, 52927.674 25/11/13,21:03:08,03,10,1, 12.0,1,1, 1.798, 10539.953, 440.358, 52927.656 25/11/13,21:03:08,04,10,1, 12.0,1,1, 1.798, 10539.953, 440.310, 52927.652 25/11/13,21:03:08,05,10,1, 12.0,1,1, 1.798, 10539.924, 440.329, 52927.663 25/11/13,21:03:08,06,10,1, 12.0,1,1, 1.798, 10539.955, 440.303, 52927.727 25/11/13,21:03:08,07,10,1, 12.0,1,1, 1.798, 10539.938, 440.350, 52927.721 25/11/13,21:03:08,08,10,1, 12.0,1,1, 1.798, 10539.904, 440.312, 52927.629 25/11/13,21:03:08,09,10,1, 12.0,1,1, 1.798, 10539.914, 440.313, 52927.662 25/11/13,21:03:08,10,10,1, 12.0,1,1, 1.798, 10539.939, 440.350, 52927.715 25/11/13,21:03:08,11,10,1, 12.0,1,1, 1.798, 10539.909, 440.322, 52927.672 25/11/13,21:03:08,12,10,1, 12.0,1,1, 1.798, 10539.918, 440.303, 52927.691 25/11/13,21:03:08,13,10,1, 12.0,1,1, 1.798, 10539.892, 440.330, 52927.631 25/11/13,21:03:08,14,10,1, 12.0,1,1, 1.798, 10539.931, 440.342, 52927.692 25/11/13,21:03:08,15,10,1, 12.0,1,1, 1.798, 10539.897, 440.287, 52927.684 25/11/13,21:03:08,16,10,1, 12.0,1,1, 1.798, 10539.920, 440.295, 52927.675 25/11/13,21:03:08,17,10,1, 12.0,1,1, 1.798, 10539.896, 440.289, 52927.664 25/11/13,21:03:08,18,10,1, 12.0,1,1, 1.798, 10539.911, 440.297, 52927.762 25/11/13,21:03:08,19,10,1, 12.0,1,1, 1.798, 10539.871, 440.284, 52927.652 25/11/13,21:03:09,00,09,1, 11.9,1,1, 1.795, 10539.869, 440.284, 52927.652 25/11/13,21:03:09,01,09,1, 11.9,1,1, 1.795, 10539.862, 440.288, 52927.744 25/11/13,21:03:09,02,09,1, 11.9,1,1, 1.795, 10539.850, 440.265, 52927.655 25/11/13,21:03:09,03,09,1, 11.9,1,1, 1.795, 10539.838, 440.282, 52927.802 25/11/13,21:03:09,04,09,1, 11.9,1,1, 1.795, 10539.858, 440.238, 52927.705 25/11/13,21:03:09,05,09,1, 11.9,1,1, 1.795, 10539.891, 440.279, 52927.666 25/11/13,21:03:09,06,09,1, 11.9,1,1, 1.795, 10539.887, 440.298, 52927.753 25/11/13,21:03:09,07,09,1, 11.9,1,1, 1.795, 10539.846, 440.246, 52927.719 25/11/13,21:03:09,08,09,1, 11.9,1,1, 1.795, 10539.858, 440.246, 52927.690 25/11/13,21:03:09,09,09,1, 11.9,1,1, 1.795, 10539.853, 440.236, 52927.658 25/11/13,21:03:09,10,09,1, 11.9,1,1, 1.795, 10539.830, 440.240, 52927.745 25/11/13,21:03:09,11,09,1, 11.9,1,1, 1.795, 10539.848, 440.228, 52927.692 25/11/13,21:03:09,12,09,1, 11.9,1,1, 1.795, 10539.849, 440.242, 52927.682 25/11/13,21:03:09,13,09,1, 11.9,1,1, 1.795, 10539.867, 440.258, 52927.695 25/11/13,21:03:09,14,09,1, 11.9,1,1, 1.795, 10539.808, 440.224, 52927.652 25/11/13,21:03:09,15,09,1, 11.9,1,1, 1.795, 10539.818, 440.201, 52927.652 25/11/13,21:03:09,16,09,1, 11.9,1,1, 1.795, 10539.844, 440.238, 52927.658 25/11/13,21:03:09,17,09,1, 11.9,1,1, 1.795, 10539.822, 440.218, 52927.761 25/11/13,21:03:09,18,09,1, 11.9,1,1, 1.795, 10539.805, 440.202, 52927.765 25/11/13,21:03:09,19,09,1, 11.9,1,1, 1.795, 10539.828, 440.249, 52927.636 25/11/13,21:03:10,00,09,1, 11.9,1,1, 1.800, 10539.827, 440.249, 52927.636 25/11/13,21:03:10,01,09,1, 11.9,1,1, 1.800, 10539.822, 440.214, 52927.622 25/11/13,21:03:10,02,09,1, 11.9,1,1, 1.800, 10539.804, 440.173, 52927.687 25/11/13,21:03:10,03,09,1, 11.9,1,1, 1.800, 10539.804, 440.229, 52927.675 25/11/13,21:03:10,04,09,1, 11.9,1,1, 1.800, 10539.790, 440.178, 52927.651 25/11/13,21:03:10,05,09,1, 11.9,1,1, 1.800, 10539.804, 440.184, 52927.685 25/11/13,21:03:10,06,09,1, 11.9,1,1, 1.800, 10539.797, 440.208, 52927.766 25/11/13,21:03:10,07,09,1, 11.9,1,1, 1.800, 10539.788, 440.165, 52927.696 25/11/13,21:03:10,08,09,1, 11.9,1,1, 1.800, 10539.812, 440.174, 52927.665 25/11/13,21:03:10,09,09,1, 11.9,1,1, 1.800, 10539.773, 440.183, 52927.717 25/11/13,21:03:10,10,09,1, 11.9,1,1, 1.800, 10539.806, 440.190, 52927.736 25/11/13,21:03:10,11,09,1, 11.9,1,1, 1.800, 10539.777, 440.185, 52927.703 25/11/13,21:03:10,12,09,1, 11.9,1,1, 1.800, 10539.769, 440.180, 52927.701 25/11/13,21:03:10,13,09,1, 11.9,1,1, 1.800, 10539.802, 440.180, 52927.699 25/11/13,21:03:10,14,09,1, 11.9,1,1, 1.800, 10539.760, 440.180, 52927.688 25/11/13,21:03:10,15,09,1, 11.9,1,1, 1.800, 10539.778, 440.177, 52927.632 25/11/13,21:03:10,16,09,1, 11.9,1,1, 1.800, 10539.807, 440.190, 52927.696 25/11/13,21:03:10,17,09,1, 11.9,1,1, 1.800, 10539.760, 440.154, 52927.735 25/11/13,21:03:10,18,09,1, 11.9,1,1, 1.800, 10539.769, 440.122, 52927.678 25/11/13,21:03:10,19,09,1, 11.9,1,1, 1.800, 10539.762, 440.168, 52927.664 25/11/13,21:03:11,00,09,1, 11.9,1,1, 1.808, 10539.761, 440.168, 52927.664 25/11/13,21:03:11,01,09,1, 11.9,1,1, 1.808, 10539.763, 440.155, 52927.715 25/11/13,21:03:11,02,09,1, 11.9,1,1, 1.808, 10539.744, 440.172, 52927.717 25/11/13,21:03:11,03,09,1, 11.9,1,1, 1.808, 10539.741, 440.124, 52927.698 25/11/13,21:03:11,04,09,1, 11.9,1,1, 1.808, 10539.771, 440.135, 52927.483 25/11/13,21:03:11,05,09,1, 11.9,1,1, 1.808, 10539.754, 440.139, 52927.707 25/11/13,21:03:11,06,09,1, 11.9,1,1, 1.808, 10539.749, 440.104, 52927.535 25/11/13,21:03:11,07,09,1, 11.9,1,1, 1.808, 10539.742, 440.142, 52927.739 25/11/13,21:03:11,08,09,1, 11.9,1,1, 1.808, 10539.715, 440.118, 52927.659 25/11/13,21:03:11,09,09,1, 11.9,1,1, 1.808, 10539.735, 440.124, 52927.756 25/11/13,21:03:11,10,09,1, 11.9,1,1, 1.808, 10539.752, 440.137, 52927.721 25/11/13,21:03:11,11,09,1, 11.9,1,1, 1.808, 10539.739, 440.148, 52927.750 25/11/13,21:03:11,12,09,1, 11.9,1,1, 1.808, 10539.708, 440.151, 52927.777 25/11/13,21:03:11,13,09,1, 11.9,1,1, 1.808, 10539.718, 440.153, 52927.691 25/11/13,21:03:11,14,09,1, 11.9,1,1, 1.808, 10539.720, 440.154, 52927.736 25/11/13,21:03:11,15,09,1, 11.9,1,1, 1.808, 10539.691, 440.133, 52927.750 25/11/13,21:03:11,16,09,1, 11.9,1,1, 1.808, 10539.697, 440.123, 52927.758 25/11/13,21:03:11,17,09,1, 11.9,1,1, 1.808, 10539.686, 440.132, 52927.777 25/11/13,21:03:11,18,09,1, 11.9,1,1, 1.808, 10539.716, 440.141, 52927.702 25/11/13,21:03:11,19,09,1, 11.9,1,1, 1.808, 10539.701, 440.102, 52927.748 25/11/13,21:03:12,00,09,1, 12.0,1,1, 1.803, 10539.694, 440.102, 52927.748 25/11/13,21:03:12,01,09,1, 12.0,1,1, 1.803, 10539.690, 440.114, 52927.763 25/11/13,21:03:12,02,09,1, 12.0,1,1, 1.803, 10539.703, 440.075, 52927.623 25/11/13,21:03:12,03,09,1, 12.0,1,1, 1.803, 10539.705, 440.111, 52927.750 25/11/13,21:03:12,04,09,1, 12.0,1,1, 1.803, 10539.673, 440.079, 52927.686 25/11/13,21:03:12,05,09,1, 12.0,1,1, 1.803, 10539.698, 440.097, 52927.717 25/11/13,21:03:12,06,09,1, 12.0,1,1, 1.803, 10539.723, 440.061, 52927.677 25/11/13,21:03:12,07,09,1, 12.0,1,1, 1.803, 10539.685, 440.101, 52927.692 25/11/13,21:03:12,08,09,1, 12.0,1,1, 1.803, 10539.702, 440.076, 52927.719 25/11/13,21:03:12,09,09,1, 12.0,1,1, 1.803, 10539.676, 440.100, 52927.720 25/11/13,21:03:12,10,09,1, 12.0,1,1, 1.803, 10539.677, 440.066, 52927.682 25/11/13,21:03:12,11,09,1, 12.0,1,1, 1.803, 10539.677, 440.095, 52927.740 25/11/13,21:03:12,12,09,1, 12.0,1,1, 1.803, 10539.677, 440.057, 52927.680 25/11/13,21:03:12,13,09,1, 12.0,1,1, 1.803, 10539.669, 440.093, 52927.735 25/11/13,21:03:12,14,09,1, 12.0,1,1, 1.803, 10539.678, 440.087, 52927.707 25/11/13,21:03:12,15,09,1, 12.0,1,1, 1.803, 10539.693, 440.079, 52927.708 25/11/13,21:03:12,16,09,1, 12.0,1,1, 1.803, 10539.691, 440.084, 52927.738 25/11/13,21:03:12,17,09,1, 12.0,1,1, 1.803, 10539.682, 440.045, 52927.700 25/11/13,21:03:12,18,09,1, 12.0,1,1, 1.803, 10539.697, 440.080, 52927.751 25/11/13,21:03:12,19,09,1, 12.0,1,1, 1.803, 10539.674, 440.087, 52927.710 25/11/13,21:03:13,00,08,1, 11.9,1,1, 1.798, 10539.669, 440.087, 52927.710 25/11/13,21:03:13,01,08,1, 11.9,1,1, 1.798, 10539.681, 440.068, 52927.726 25/11/13,21:03:13,02,08,1, 11.9,1,1, 1.798, 10539.676, 440.073, 52927.719 25/11/13,21:03:13,03,08,1, 11.9,1,1, 1.798, 10539.680, 440.051, 52927.753 25/11/13,21:03:13,04,08,1, 11.9,1,1, 1.798, 10539.672, 440.084, 52927.725 25/11/13,21:03:13,05,08,1, 11.9,1,1, 1.798, 10539.666, 440.063, 52927.723 25/11/13,21:03:13,06,08,1, 11.9,1,1, 1.798, 10539.653, 440.033, 52927.699 25/11/13,21:03:13,07,08,1, 11.9,1,1, 1.798, 10539.655, 440.013, 52927.671 25/11/13,21:03:13,08,08,1, 11.9,1,1, 1.798, 10539.666, 440.041, 52927.858 25/11/13,21:03:13,09,08,1, 11.9,1,1, 1.798, 10539.649, 440.040, 52927.703 25/11/13,21:03:13,10,08,1, 11.9,1,1, 1.798, 10539.614, 440.024, 52927.703 25/11/13,21:03:13,11,08,1, 11.9,1,1, 1.798, 10539.637, 440.054, 52927.720 25/11/13,21:03:13,12,08,1, 11.9,1,1, 1.798, 10539.637, 440.047, 52927.683 25/11/13,21:03:13,13,08,1, 11.9,1,1, 1.798, 10539.628, 440.029, 52927.653 25/11/13,21:03:13,14,08,1, 11.9,1,1, 1.798, 10539.640, 440.052, 52927.666 25/11/13,21:03:13,15,08,1, 11.9,1,1, 1.798, 10539.640, 440.049, 52927.754 25/11/13,21:03:13,16,08,1, 11.9,1,1, 1.798, 10539.638, 440.027, 52927.735 25/11/13,21:03:13,17,08,1, 11.9,1,1, 1.798, 10539.663, 440.084, 52927.775 25/11/13,21:03:13,18,08,1, 11.9,1,1, 1.798, 10539.654, 440.016, 52927.693 25/11/13,21:03:13,19,08,1, 11.9,1,1, 1.798, 10539.661, 440.034, 52927.761 25/11/13,21:03:14,00,09,1, 12.0,1,1, 1.800, 10539.660, 440.034, 52927.761 25/11/13,21:03:14,01,09,1, 12.0,1,1, 1.800, 10539.663, 440.041, 52927.743 25/11/13,21:03:14,02,09,1, 12.0,1,1, 1.800, 10539.684, 440.018, 52927.762 25/11/13,21:03:14,03,09,1, 12.0,1,1, 1.800, 10539.653, 440.012, 52927.740 25/11/13,21:03:14,04,09,1, 12.0,1,1, 1.800, 10539.646, 440.008, 52927.744 25/11/13,21:03:14,05,09,1, 12.0,1,1, 1.800, 10539.640, 440.006, 52927.687 25/11/13,21:03:14,06,09,1, 12.0,1,1, 1.800, 10539.632, 440.010, 52927.657 25/11/13,21:03:14,07,09,1, 12.0,1,1, 1.800, 10539.623, 440.005, 52927.735 25/11/13,21:03:14,08,09,1, 12.0,1,1, 1.800, 10539.619, 440.025, 52927.764 25/11/13,21:03:14,09,09,1, 12.0,1,1, 1.800, 10539.618, 439.967, 52927.653 25/11/13,21:03:14,10,09,1, 12.0,1,1, 1.800, 10539.604, 439.969, 52927.714 25/11/13,21:03:14,11,09,1, 12.0,1,1, 1.800, 10539.620, 439.978, 52927.674 25/11/13,21:03:14,12,09,1, 12.0,1,1, 1.800, 10539.597, 439.981, 52927.761 25/11/13,21:03:14,13,09,1, 12.0,1,1, 1.800, 10539.613, 439.970, 52927.714 25/11/13,21:03:14,14,09,1, 12.0,1,1, 1.800, 10539.599, 439.966, 52927.669 25/11/13,21:03:14,15,09,1, 12.0,1,1, 1.800, 10539.600, 439.951, 52927.718 25/11/13,21:03:14,16,09,1, 12.0,1,1, 1.800, 10539.620, 439.990, 52927.753 25/11/13,21:03:14,17,09,1, 12.0,1,1, 1.800, 10539.619, 439.984, 52927.764 25/11/13,21:03:14,18,09,1, 12.0,1,1, 1.800, 10539.620, 439.985, 52927.757 25/11/13,21:03:14,19,09,1, 12.0,1,1, 1.800, 10539.605, 439.974, 52927.676 25/11/13,21:03:15,00,08,1, 12.0,1,1, 1.793, 10539.602, 439.974, 52927.676 25/11/13,21:03:15,01,08,1, 12.0,1,1, 1.793, 10539.586, 439.955, 52927.710 25/11/13,21:03:15,02,08,1, 12.0,1,1, 1.793, 10539.608, 439.993, 52927.788 25/11/13,21:03:15,03,08,1, 12.0,1,1, 1.793, 10539.581, 439.960, 52927.777 25/11/13,21:03:15,04,08,1, 12.0,1,1, 1.793, 10539.587, 439.955, 52927.743 25/11/13,21:03:15,05,08,1, 12.0,1,1, 1.793, 10539.580, 439.963, 52927.713 25/11/13,21:03:15,06,08,1, 12.0,1,1, 1.793, 10539.589, 439.925, 52927.764 25/11/13,21:03:15,07,08,1, 12.0,1,1, 1.793, 10539.576, 439.963, 52927.763 25/11/13,21:03:15,08,08,1, 12.0,1,1, 1.793, 10539.576, 439.960, 52927.686 25/11/13,21:03:15,09,08,1, 12.0,1,1, 1.793, 10539.562, 439.908, 52927.774 25/11/13,21:03:15,10,08,1, 12.0,1,1, 1.793, 10539.567, 439.934, 52927.698 25/11/13,21:03:15,11,08,1, 12.0,1,1, 1.793, 10539.575, 439.959, 52927.732 25/11/13,21:03:15,12,08,1, 12.0,1,1, 1.793, 10539.590, 439.944, 52927.661 25/11/13,21:03:15,13,08,1, 12.0,1,1, 1.793, 10539.565, 439.939, 52927.710 25/11/13,21:03:15,14,08,1, 12.0,1,1, 1.793, 10539.577, 439.939, 52927.742 25/11/13,21:03:15,15,08,1, 12.0,1,1, 1.793, 10539.581, 439.942, 52927.685 25/11/13,21:03:15,16,08,1, 12.0,1,1, 1.793, 10539.582, 439.940, 52927.711 25/11/13,21:03:15,17,08,1, 12.0,1,1, 1.793, 10539.599, 439.985, 52927.757 25/11/13,21:03:15,18,08,1, 12.0,1,1, 1.793, 10539.570, 439.947, 52927.702 25/11/13,21:03:15,19,08,1, 12.0,1,1, 1.793, 10539.559, 439.933, 52927.680 25/11/13,21:03:16,00,09,1, 11.9,1,1, 1.794, 10539.552, 439.933, 52927.680 25/11/13,21:03:16,01,09,1, 11.9,1,1, 1.794, 10539.563, 439.958, 52927.744 25/11/13,21:03:16,02,09,1, 11.9,1,1, 1.794, 10539.562, 439.927, 52927.668 25/11/13,21:03:16,03,09,1, 11.9,1,1, 1.794, 10539.557, 439.934, 52927.668 25/11/13,21:03:16,04,09,1, 11.9,1,1, 1.794, 10539.549, 439.931, 52927.742 25/11/13,21:03:16,05,09,1, 11.9,1,1, 1.794, 10539.561, 439.927, 52927.710 25/11/13,21:03:16,06,09,1, 11.9,1,1, 1.794, 10539.568, 439.914, 52927.738 25/11/13,21:03:16,07,09,1, 11.9,1,1, 1.794, 10539.539, 439.896, 52927.723 25/11/13,21:03:16,08,09,1, 11.9,1,1, 1.794, 10539.555, 439.898, 52927.745 25/11/13,21:03:16,09,09,1, 11.9,1,1, 1.794, 10539.553, 439.939, 52927.728 25/11/13,21:03:16,10,09,1, 11.9,1,1, 1.794, 10539.537, 439.919, 52927.718 25/11/13,21:03:16,11,09,1, 11.9,1,1, 1.794, 10539.548, 439.906, 52927.717 25/11/13,21:03:16,12,09,1, 11.9,1,1, 1.794, 10539.531, 439.898, 52927.648 25/11/13,21:03:16,13,09,1, 11.9,1,1, 1.794, 10539.540, 439.930, 52927.697 25/11/13,21:03:16,14,09,1, 11.9,1,1, 1.794, 10539.542, 439.913, 52927.697 25/11/13,21:03:16,15,09,1, 11.9,1,1, 1.794, 10539.508, 439.923, 52927.729 25/11/13,21:03:16,16,09,1, 11.9,1,1, 1.794, 10539.529, 439.918, 52927.682 25/11/13,21:03:16,17,09,1, 11.9,1,1, 1.794, 10539.517, 439.893, 52927.712 25/11/13,21:03:16,18,09,1, 11.9,1,1, 1.794, 10539.520, 439.909, 52927.717 25/11/13,21:03:16,19,09,1, 11.9,1,1, 1.794, 10539.548, 439.942, 52927.696 25/11/13,21:03:17,00,10,1, 12.0,1,1, 1.799, 10539.544, 439.942, 52927.696 25/11/13,21:03:17,01,10,1, 12.0,1,1, 1.799, 10539.545, 439.935, 52927.784 25/11/13,21:03:17,02,10,1, 12.0,1,1, 1.799, 10539.504, 439.923, 52927.709 25/11/13,21:03:17,03,10,1, 12.0,1,1, 1.799, 10539.490, 439.917, 52927.699 25/11/13,21:03:17,04,10,1, 12.0,1,1, 1.799, 10539.494, 439.909, 52927.760 25/11/13,21:03:17,05,10,1, 12.0,1,1, 1.799, 10539.525, 439.886, 52927.728 25/11/13,21:03:17,06,10,1, 12.0,1,1, 1.799, 10539.486, 439.947, 52927.793 25/11/13,21:03:17,07,10,1, 12.0,1,1, 1.799, 10539.514, 439.906, 52927.715 25/11/13,21:03:17,08,10,1, 12.0,1,1, 1.799, 10539.525, 439.909, 52927.742 25/11/13,21:03:17,09,10,1, 12.0,1,1, 1.799, 10539.508, 439.918, 52927.739 25/11/13,21:03:17,10,10,1, 12.0,1,1, 1.799, 10539.499, 439.903, 52927.684 25/11/13,21:03:17,11,10,1, 12.0,1,1, 1.799, 10539.491, 439.897, 52927.749 25/11/13,21:03:17,12,10,1, 12.0,1,1, 1.799, 10539.492, 439.906, 52927.789 25/11/13,21:03:17,13,10,1, 12.0,1,1, 1.799, 10539.492, 439.863, 52927.665 25/11/13,21:03:17,14,10,1, 12.0,1,1, 1.799, 10539.477, 439.889, 52927.642 25/11/13,21:03:17,15,10,1, 12.0,1,1, 1.799, 10539.475, 439.866, 52927.679 25/11/13,21:03:17,16,10,1, 12.0,1,1, 1.799, 10539.464, 439.859, 52927.731 25/11/13,21:03:17,17,10,1, 12.0,1,1, 1.799, 10539.478, 439.883, 52927.727 25/11/13,21:03:17,18,10,1, 12.0,1,1, 1.799, 10539.468, 439.869, 52927.686 25/11/13,21:03:17,19,10,1, 12.0,1,1, 1.799, 10539.471, 439.844, 52927.734 25/11/13,21:03:18,00,10,1, 11.9,1,1, 1.791, 10539.469, 439.844, 52927.734 25/11/13,21:03:18,01,10,1, 11.9,1,1, 1.791, 10539.480, 439.863, 52927.695 25/11/13,21:03:18,02,10,1, 11.9,1,1, 1.791, 10539.517, 439.830, 52927.665 25/11/13,21:03:18,03,10,1, 11.9,1,1, 1.791, 10539.488, 439.893, 52927.720 25/11/13,21:03:18,04,10,1, 11.9,1,1, 1.791, 10539.498, 439.881, 52927.688 25/11/13,21:03:18,05,10,1, 11.9,1,1, 1.791, 10539.499, 439.870, 52927.782 25/11/13,21:03:18,06,10,1, 11.9,1,1, 1.791, 10539.475, 439.875, 52927.710 25/11/13,21:03:18,07,10,1, 11.9,1,1, 1.791, 10539.498, 439.898, 52927.711 25/11/13,21:03:18,08,10,1, 11.9,1,1, 1.791, 10539.504, 439.869, 52927.727 25/11/13,21:03:18,09,10,1, 11.9,1,1, 1.791, 10539.501, 439.876, 52927.699 25/11/13,21:03:18,10,10,1, 11.9,1,1, 1.791, 10539.503, 439.902, 52927.817 25/11/13,21:03:18,11,10,1, 11.9,1,1, 1.791, 10539.501, 439.901, 52927.773 25/11/13,21:03:18,12,10,1, 11.9,1,1, 1.791, 10539.486, 439.856, 52927.717 25/11/13,21:03:18,13,10,1, 11.9,1,1, 1.791, 10539.472, 439.885, 52927.840 25/11/13,21:03:18,14,10,1, 11.9,1,1, 1.791, 10539.506, 439.844, 52927.710 25/11/13,21:03:18,15,10,1, 11.9,1,1, 1.791, 10539.472, 439.843, 52927.806 25/11/13,21:03:18,16,10,1, 11.9,1,1, 1.791, 10539.503, 439.846, 52927.728 25/11/13,21:03:18,17,10,1, 11.9,1,1, 1.791, 10539.467, 439.823, 52927.723 25/11/13,21:03:18,18,10,1, 11.9,1,1, 1.791, 10539.504, 439.875, 52927.740 25/11/13,21:03:18,19,10,1, 11.9,1,1, 1.791, 10539.520, 439.889, 52927.731 25/11/13,21:03:19,00,10,1, 11.9,1,1, 1.798, 10539.519, 439.889, 52927.731 25/11/13,21:03:19,01,10,1, 11.9,1,1, 1.798, 10539.489, 439.888, 52927.777 25/11/13,21:03:19,02,10,1, 11.9,1,1, 1.798, 10539.469, 439.862, 52927.760 25/11/13,21:03:19,03,10,1, 11.9,1,1, 1.798, 10539.473, 439.838, 52927.784 25/11/13,21:03:19,04,10,1, 11.9,1,1, 1.798, 10539.487, 439.855, 52927.809 25/11/13,21:03:19,05,10,1, 11.9,1,1, 1.798, 10539.509, 439.849, 52927.702 25/11/13,21:03:19,06,10,1, 11.9,1,1, 1.798, 10539.473, 439.829, 52927.678 25/11/13,21:03:19,07,10,1, 11.9,1,1, 1.798, 10539.468, 439.862, 52927.728 25/11/13,21:03:19,08,10,1, 11.9,1,1, 1.798, 10539.485, 439.854, 52927.809 25/11/13,21:03:19,09,10,1, 11.9,1,1, 1.798, 10539.471, 439.901, 52927.805 25/11/13,21:03:19,10,10,1, 11.9,1,1, 1.798, 10539.464, 439.863, 52927.784 25/11/13,21:03:19,11,10,1, 11.9,1,1, 1.798, 10539.473, 439.857, 52927.763 25/11/13,21:03:19,12,10,1, 11.9,1,1, 1.798, 10539.469, 439.858, 52927.728 25/11/13,21:03:19,13,10,1, 11.9,1,1, 1.798, 10539.445, 439.846, 52927.773 25/11/13,21:03:19,14,10,1, 11.9,1,1, 1.798, 10539.458, 439.882, 52927.816 25/11/13,21:03:19,15,10,1, 11.9,1,1, 1.798, 10539.483, 439.878, 52927.764 25/11/13,21:03:19,16,10,1, 11.9,1,1, 1.798, 10539.459, 439.858, 52927.714 25/11/13,21:03:19,17,10,1, 11.9,1,1, 1.798, 10539.476, 439.861, 52927.830 25/11/13,21:03:19,18,10,1, 11.9,1,1, 1.798, 10539.484, 439.859, 52927.767 25/11/13,21:03:19,19,10,1, 11.9,1,1, 1.798, 10539.470, 439.858, 52927.800 25/11/13,21:03:20,00,10,1, 11.9,1,1, 1.799, 10539.469, 439.858, 52927.800 25/11/13,21:03:20,01,10,1, 11.9,1,1, 1.799, 10539.472, 439.849, 52927.785 25/11/13,21:03:20,02,10,1, 11.9,1,1, 1.799, 10539.474, 439.838, 52927.769 25/11/13,21:03:20,03,10,1, 11.9,1,1, 1.799, 10539.486, 439.886, 52927.723 25/11/13,21:03:20,04,10,1, 11.9,1,1, 1.799, 10539.473, 439.873, 52927.828 25/11/13,21:03:20,05,10,1, 11.9,1,1, 1.799, 10539.486, 439.865, 52927.802 25/11/13,21:03:20,06,10,1, 11.9,1,1, 1.799, 10539.497, 439.887, 52927.788 25/11/13,21:03:20,07,10,1, 11.9,1,1, 1.799, 10539.496, 439.861, 52927.763 25/11/13,21:03:20,08,10,1, 11.9,1,1, 1.799, 10539.484, 439.853, 52927.742 25/11/13,21:03:20,09,10,1, 11.9,1,1, 1.799, 10539.471, 439.900, 52927.757 25/11/13,21:03:20,10,10,1, 11.9,1,1, 1.799, 10539.469, 439.890, 52927.876 25/11/13,21:03:20,11,10,1, 11.9,1,1, 1.799, 10539.480, 439.862, 52927.759 25/11/13,21:03:20,12,10,1, 11.9,1,1, 1.799, 10539.477, 439.899, 52927.802 25/11/13,21:03:20,13,10,1, 11.9,1,1, 1.799, 10539.484, 439.842, 52927.815 25/11/13,21:03:20,14,10,1, 11.9,1,1, 1.799, 10539.497, 439.864, 52927.819 25/11/13,21:03:20,15,10,1, 11.9,1,1, 1.799, 10539.489, 439.861, 52927.792 25/11/13,21:03:20,16,10,1, 11.9,1,1, 1.799, 10539.475, 439.870, 52927.848 25/11/13,21:03:20,17,10,1, 11.9,1,1, 1.799, 10539.482, 439.825, 52927.794 25/11/13,21:03:20,18,10,1, 11.9,1,1, 1.799, 10539.465, 439.854, 52927.769 25/11/13,21:03:20,19,10,1, 11.9,1,1, 1.799, 10539.472, 439.859, 52927.795 25/11/13,21:03:21,00,10,1, 12.0,1,1, 1.796, 10539.469, 439.859, 52927.795 25/11/13,21:03:21,01,10,1, 12.0,1,1, 1.796, 10539.468, 439.852, 52927.821 25/11/13,21:03:21,02,10,1, 12.0,1,1, 1.796, 10539.488, 439.859, 52927.804 25/11/13,21:03:21,03,10,1, 12.0,1,1, 1.796, 10539.454, 439.853, 52927.715 25/11/13,21:03:21,04,10,1, 12.0,1,1, 1.796, 10539.480, 439.874, 52927.789 25/11/13,21:03:21,05,10,1, 12.0,1,1, 1.796, 10539.446, 439.871, 52927.809 25/11/13,21:03:21,06,10,1, 12.0,1,1, 1.796, 10539.462, 439.865, 52927.697 25/11/13,21:03:21,07,10,1, 12.0,1,1, 1.796, 10539.467, 439.896, 52927.750 25/11/13,21:03:21,08,10,1, 12.0,1,1, 1.796, 10539.447, 439.871, 52927.806 25/11/13,21:03:21,09,10,1, 12.0,1,1, 1.796, 10539.441, 439.846, 52927.762 25/11/13,21:03:21,10,10,1, 12.0,1,1, 1.796, 10539.443, 439.851, 52927.735 25/11/13,21:03:21,11,10,1, 12.0,1,1, 1.796, 10539.446, 439.864, 52927.812 25/11/13,21:03:21,12,10,1, 12.0,1,1, 1.796, 10539.450, 439.876, 52927.809 25/11/13,21:03:21,13,10,1, 12.0,1,1, 1.796, 10539.445, 439.897, 52927.747 25/11/13,21:03:21,14,10,1, 12.0,1,1, 1.796, 10539.463, 439.900, 52927.857 25/11/13,21:03:21,15,10,1, 12.0,1,1, 1.796, 10539.463, 439.873, 52927.795 25/11/13,21:03:21,16,10,1, 12.0,1,1, 1.796, 10539.447, 439.856, 52927.835 25/11/13,21:03:21,17,10,1, 12.0,1,1, 1.796, 10539.474, 439.889, 52927.800 25/11/13,21:03:21,18,10,1, 12.0,1,1, 1.796, 10539.450, 439.888, 52927.738 25/11/13,21:03:21,19,10,1, 12.0,1,1, 1.796, 10539.434, 439.861, 52927.787 25/11/13,21:03:22,00,10,1, 11.7,1,1, 1.795, 10539.427, 439.861, 52927.787 25/11/13,21:03:22,01,10,1, 11.7,1,1, 1.795, 10539.437, 439.893, 52927.780 25/11/13,21:03:22,02,10,1, 11.7,1,1, 1.795, 10539.445, 439.856, 52927.779 25/11/13,21:03:22,03,10,1, 11.7,1,1, 1.795, 10539.462, 439.913, 52927.795 25/11/13,21:03:22,04,10,1, 11.7,1,1, 1.795, 10539.471, 439.871, 52927.795 25/11/13,21:03:22,05,10,1, 11.7,1,1, 1.795, 10539.461, 439.882, 52927.775 25/11/13,21:03:22,06,10,1, 11.7,1,1, 1.795, 10539.430, 439.877, 52927.777 25/11/13,21:03:22,07,10,1, 11.7,1,1, 1.795, 10539.445, 439.913, 52927.704 25/11/13,21:03:22,08,10,1, 11.7,1,1, 1.795, 10539.422, 439.861, 52927.710 25/11/13,21:03:22,09,10,1, 11.7,1,1, 1.795, 10539.443, 439.900, 52927.750 25/11/13,21:03:22,10,10,1, 11.7,1,1, 1.795, 10539.433, 439.887, 52927.769 25/11/13,21:03:22,11,10,1, 11.7,1,1, 1.795, 10539.444, 439.890, 52927.762 25/11/13,21:03:22,12,10,1, 11.7,1,1, 1.795, 10539.417, 439.877, 52927.770 25/11/13,21:03:22,13,10,1, 11.7,1,1, 1.795, 10539.458, 439.945, 52927.787 25/11/13,21:03:22,14,10,1, 11.7,1,1, 1.795, 10539.560, 440.017, 52927.827 25/11/13,21:03:22,15,10,1, 11.7,1,1, 1.795, 10539.542, 440.035, 52927.818 25/11/13,21:03:22,16,10,1, 11.7,1,1, 1.795, 10539.529, 440.052, 52927.848 25/11/13,21:03:22,17,10,1, 11.7,1,1, 1.795, 10539.530, 440.017, 52927.768 25/11/13,21:03:22,18,10,1, 11.7,1,1, 1.795, 10539.567, 440.041, 52927.806 25/11/13,21:03:22,19,10,1, 11.7,1,1, 1.795, 10539.570, 440.072, 52927.846 25/11/13,21:03:23,00,10,1, 11.9,1,1, 1.799, 10539.569, 440.072, 52927.846 25/11/13,21:03:23,01,10,1, 11.9,1,1, 1.799, 10539.539, 440.045, 52927.827 25/11/13,21:03:23,02,10,1, 11.9,1,1, 1.799, 10539.563, 440.051, 52927.882 25/11/13,21:03:23,03,10,1, 11.9,1,1, 1.799, 10539.542, 440.010, 52927.883 25/11/13,21:03:23,04,10,1, 11.9,1,1, 1.799, 10539.555, 440.017, 52927.773 25/11/13,21:03:23,05,10,1, 11.9,1,1, 1.799, 10539.549, 440.049, 52927.824 25/11/13,21:03:23,06,10,1, 11.9,1,1, 1.799, 10539.520, 439.999, 52927.818 25/11/13,21:03:23,07,10,1, 11.9,1,1, 1.799, 10539.552, 440.035, 52927.806 25/11/13,21:03:23,08,10,1, 11.9,1,1, 1.799, 10539.548, 440.041, 52927.832 25/11/13,21:03:23,09,10,1, 11.9,1,1, 1.799, 10539.564, 440.034, 52927.812 25/11/13,21:03:23,10,10,1, 11.9,1,1, 1.799, 10539.532, 440.054, 52927.880 25/11/13,21:03:23,11,10,1, 11.9,1,1, 1.799, 10539.526, 440.025, 52927.865 25/11/13,21:03:23,12,10,1, 11.9,1,1, 1.799, 10539.531, 440.018, 52927.842 25/11/13,21:03:23,13,10,1, 11.9,1,1, 1.799, 10539.526, 440.042, 52927.818 25/11/13,21:03:23,14,10,1, 11.9,1,1, 1.799, 10539.554, 440.061, 52927.907 25/11/13,21:03:23,15,10,1, 11.9,1,1, 1.799, 10539.531, 440.033, 52927.792 25/11/13,21:03:23,16,10,1, 11.9,1,1, 1.799, 10539.542, 440.061, 52927.826 25/11/13,21:03:23,17,10,1, 11.9,1,1, 1.799, 10539.518, 440.028, 52927.797 25/11/13,21:03:23,18,10,1, 11.9,1,1, 1.799, 10539.519, 440.036, 52927.925 25/11/13,21:03:23,19,10,1, 11.9,1,1, 1.799, 10539.565, 440.022, 52927.815 25/11/13,21:03:24,00,10,1, 11.9,1,1, 1.799, 10539.560, 440.022, 52927.815 25/11/13,21:03:24,01,10,1, 11.9,1,1, 1.799, 10539.545, 440.026, 52927.850 25/11/13,21:03:24,02,10,1, 11.9,1,1, 1.799, 10539.544, 440.007, 52927.822 25/11/13,21:03:24,03,10,1, 11.9,1,1, 1.799, 10539.524, 439.999, 52927.862 25/11/13,21:03:24,04,10,1, 11.9,1,1, 1.799, 10539.550, 440.014, 52927.882 25/11/13,21:03:24,05,10,1, 11.9,1,1, 1.799, 10539.533, 440.037, 52927.836 25/11/13,21:03:24,06,10,1, 11.9,1,1, 1.799, 10539.543, 440.055, 52927.848 25/11/13,21:03:24,07,10,1, 11.9,1,1, 1.799, 10539.535, 440.027, 52927.830 25/11/13,21:03:24,08,10,1, 11.9,1,1, 1.799, 10539.509, 440.013, 52927.814 25/11/13,21:03:24,09,10,1, 11.9,1,1, 1.799, 10539.522, 440.039, 52927.819 25/11/13,21:03:24,10,10,1, 11.9,1,1, 1.799, 10539.507, 440.018, 52927.898 25/11/13,21:03:24,11,10,1, 11.9,1,1, 1.799, 10539.517, 440.047, 52927.828 25/11/13,21:03:24,12,10,1, 11.9,1,1, 1.799, 10539.556, 440.028, 52927.851 25/11/13,21:03:24,13,10,1, 11.9,1,1, 1.799, 10539.501, 440.024, 52927.921 25/11/13,21:03:24,14,10,1, 11.9,1,1, 1.799, 10539.530, 440.024, 52927.833 25/11/13,21:03:24,15,10,1, 11.9,1,1, 1.799, 10539.525, 440.043, 52927.845 25/11/13,21:03:24,16,10,1, 11.9,1,1, 1.799, 10539.534, 440.065, 52927.918 25/11/13,21:03:24,17,10,1, 11.9,1,1, 1.799, 10539.515, 440.021, 52927.917 25/11/13,21:03:24,18,10,1, 11.9,1,1, 1.799, 10539.531, 440.019, 52927.911 25/11/13,21:03:24,19,10,1, 11.9,1,1, 1.799, 10539.481, 440.000, 52927.803 25/11/13,21:03:25,00,10,1, 12.0,1,1, 1.798, 10539.477, 440.000, 52927.803 25/11/13,21:03:25,01,10,1, 12.0,1,1, 1.798, 10539.500, 440.024, 52927.887 25/11/13,21:03:25,02,10,1, 12.0,1,1, 1.798, 10539.483, 439.985, 52927.882 25/11/13,21:03:25,03,10,1, 12.0,1,1, 1.798, 10539.464, 439.997, 52927.789 25/11/13,21:03:25,04,10,1, 12.0,1,1, 1.798, 10539.489, 439.989, 52927.837 25/11/13,21:03:25,05,10,1, 12.0,1,1, 1.798, 10539.487, 439.968, 52927.824 25/11/13,21:03:25,06,10,1, 12.0,1,1, 1.798, 10539.494, 440.035, 52927.875 25/11/13,21:03:25,07,10,1, 12.0,1,1, 1.798, 10539.495, 439.984, 52927.804 25/11/13,21:03:25,08,10,1, 12.0,1,1, 1.798, 10539.491, 439.994, 52927.801 25/11/13,21:03:25,09,10,1, 12.0,1,1, 1.798, 10539.474, 439.991, 52927.873 25/11/13,21:03:25,10,10,1, 12.0,1,1, 1.798, 10539.490, 440.030, 52927.913 25/11/13,21:03:25,11,10,1, 12.0,1,1, 1.798, 10539.472, 440.044, 52927.873 25/11/13,21:03:25,12,10,1, 12.0,1,1, 1.798, 10539.482, 440.031, 52927.827 25/11/13,21:03:25,13,10,1, 12.0,1,1, 1.798, 10539.489, 440.027, 52927.865 25/11/13,21:03:25,14,10,1, 12.0,1,1, 1.798, 10539.473, 440.028, 52927.847 25/11/13,21:03:25,15,10,1, 12.0,1,1, 1.798, 10539.487, 440.008, 52927.765 25/11/13,21:03:25,16,10,1, 12.0,1,1, 1.798, 10539.502, 440.030, 52927.834 25/11/13,21:03:25,17,10,1, 12.0,1,1, 1.798, 10539.453, 439.975, 52927.795 25/11/13,21:03:25,18,10,1, 12.0,1,1, 1.798, 10539.478, 440.014, 52927.792 25/11/13,21:03:25,19,10,1, 12.0,1,1, 1.798, 10539.464, 440.021, 52927.831 25/11/13,21:03:26,00,10,1, 11.9,1,1, 1.795, 10539.460, 440.021, 52927.831 25/11/13,21:03:26,01,10,1, 11.9,1,1, 1.795, 10539.465, 440.028, 52927.809 25/11/13,21:03:26,02,10,1, 11.9,1,1, 1.795, 10539.486, 440.031, 52927.888 25/11/13,21:03:26,03,10,1, 11.9,1,1, 1.795, 10539.459, 440.016, 52927.838 25/11/13,21:03:26,04,10,1, 11.9,1,1, 1.795, 10539.498, 440.043, 52927.845 25/11/13,21:03:26,05,10,1, 11.9,1,1, 1.795, 10539.470, 440.036, 52927.856 25/11/13,21:03:26,06,10,1, 11.9,1,1, 1.795, 10539.483, 440.049, 52927.802 25/11/13,21:03:26,07,10,1, 11.9,1,1, 1.795, 10539.470, 440.038, 52927.888 25/11/13,21:03:26,08,10,1, 11.9,1,1, 1.795, 10539.468, 440.041, 52927.841 25/11/13,21:03:26,09,10,1, 11.9,1,1, 1.795, 10539.471, 439.998, 52927.807 25/11/13,21:03:26,10,10,1, 11.9,1,1, 1.795, 10539.462, 440.014, 52927.838 25/11/13,21:03:26,11,10,1, 11.9,1,1, 1.795, 10539.476, 440.008, 52927.863 25/11/13,21:03:26,12,10,1, 11.9,1,1, 1.795, 10539.466, 439.996, 52927.808 25/11/13,21:03:26,13,10,1, 11.9,1,1, 1.795, 10539.467, 439.992, 52927.881 25/11/13,21:03:26,14,10,1, 11.9,1,1, 1.795, 10539.457, 440.001, 52927.834 25/11/13,21:03:26,15,10,1, 11.9,1,1, 1.795, 10539.470, 440.011, 52927.775 25/11/13,21:03:26,16,10,1, 11.9,1,1, 1.795, 10539.457, 440.040, 52927.793 25/11/13,21:03:26,17,10,1, 11.9,1,1, 1.795, 10539.503, 440.020, 52927.914 25/11/13,21:03:26,18,10,1, 11.9,1,1, 1.795, 10539.445, 440.027, 52927.842 25/11/13,21:03:26,19,10,1, 11.9,1,1, 1.795, 10539.468, 439.972, 52927.840 25/11/13,21:03:27,00,09,1, 11.9,1,1, 1.799, 10539.460, 439.972, 52927.840 25/11/13,21:03:27,01,09,1, 11.9,1,1, 1.799, 10539.465, 440.002, 52927.879 25/11/13,21:03:27,02,09,1, 11.9,1,1, 1.799, 10539.456, 439.984, 52927.780 25/11/13,21:03:27,03,09,1, 11.9,1,1, 1.799, 10539.472, 439.981, 52927.799 25/11/13,21:03:27,04,09,1, 11.9,1,1, 1.799, 10539.472, 439.999, 52927.851 25/11/13,21:03:27,05,09,1, 11.9,1,1, 1.799, 10539.467, 439.980, 52927.826 25/11/13,21:03:27,06,09,1, 11.9,1,1, 1.799, 10539.450, 439.993, 52927.767 25/11/13,21:03:27,07,09,1, 11.9,1,1, 1.799, 10539.464, 440.018, 52927.875 25/11/13,21:03:27,08,09,1, 11.9,1,1, 1.799, 10539.463, 439.999, 52927.769 25/11/13,21:03:27,09,09,1, 11.9,1,1, 1.799, 10539.483, 440.042, 52927.877 25/11/13,21:03:27,10,09,1, 11.9,1,1, 1.799, 10539.462, 439.985, 52927.846 25/11/13,21:03:27,11,09,1, 11.9,1,1, 1.799, 10539.458, 439.997, 52927.820 25/11/13,21:03:27,12,09,1, 11.9,1,1, 1.799, 10539.461, 440.009, 52927.870 25/11/13,21:03:27,13,09,1, 11.9,1,1, 1.799, 10539.484, 440.065, 52927.945 25/11/13,21:03:27,14,09,1, 11.9,1,1, 1.799, 10539.468, 440.012, 52927.818 25/11/13,21:03:27,15,09,1, 11.9,1,1, 1.799, 10539.471, 440.030, 52927.846 25/11/13,21:03:27,16,09,1, 11.9,1,1, 1.799, 10539.486, 440.015, 52927.923 25/11/13,21:03:27,17,09,1, 11.9,1,1, 1.799, 10539.458, 440.010, 52927.793 25/11/13,21:03:27,18,09,1, 11.9,1,1, 1.799, 10539.483, 439.998, 52927.895 25/11/13,21:03:27,19,09,1, 11.9,1,1, 1.799, 10539.494, 440.027, 52927.911 25/11/13,21:03:28,00,09,1, 11.9,1,1, 1.799, 10539.494, 440.027, 52927.911 25/11/13,21:03:28,01,09,1, 11.9,1,1, 1.799, 10539.478, 439.984, 52927.832 25/11/13,21:03:28,02,09,1, 11.9,1,1, 1.799, 10539.510, 440.023, 52927.842 25/11/13,21:03:28,03,09,1, 11.9,1,1, 1.799, 10539.487, 439.977, 52927.830 25/11/13,21:03:28,04,09,1, 11.9,1,1, 1.799, 10539.476, 439.986, 52927.818 25/11/13,21:03:28,05,09,1, 11.9,1,1, 1.799, 10539.475, 439.995, 52927.869 25/11/13,21:03:28,06,09,1, 11.9,1,1, 1.799, 10539.477, 439.952, 52927.830 25/11/13,21:03:28,07,09,1, 11.9,1,1, 1.799, 10539.448, 439.961, 52927.791 25/11/13,21:03:28,08,09,1, 11.9,1,1, 1.799, 10539.487, 439.969, 52927.812 25/11/13,21:03:28,09,09,1, 11.9,1,1, 1.799, 10539.451, 439.969, 52927.837 25/11/13,21:03:28,10,09,1, 11.9,1,1, 1.799, 10539.443, 440.025, 52927.838 25/11/13,21:03:28,11,09,1, 11.9,1,1, 1.799, 10539.449, 439.993, 52927.827 25/11/13,21:03:28,12,09,1, 11.9,1,1, 1.799, 10539.470, 439.980, 52927.810 25/11/13,21:03:28,13,09,1, 11.9,1,1, 1.799, 10539.437, 440.016, 52927.789 25/11/13,21:03:28,14,09,1, 11.9,1,1, 1.799, 10539.463, 439.997, 52927.791 25/11/13,21:03:28,15,09,1, 11.9,1,1, 1.799, 10539.461, 440.022, 52927.935 25/11/13,21:03:28,16,09,1, 11.9,1,1, 1.799, 10539.450, 440.007, 52927.862 25/11/13,21:03:28,17,09,1, 11.9,1,1, 1.799, 10539.457, 439.976, 52927.903 25/11/13,21:03:28,18,09,1, 11.9,1,1, 1.799, 10539.439, 440.020, 52927.846 25/11/13,21:03:28,19,09,1, 11.9,1,1, 1.799, 10539.442, 439.982, 52927.836 25/11/13,21:03:29,00,09,1, 12.0,1,1, 1.796, 10539.435, 439.982, 52927.836 25/11/13,21:03:29,01,09,1, 12.0,1,1, 1.796, 10539.456, 439.980, 52927.792 25/11/13,21:03:29,02,09,1, 12.0,1,1, 1.796, 10539.445, 439.958, 52927.854 25/11/13,21:03:29,03,09,1, 12.0,1,1, 1.796, 10539.467, 439.936, 52927.821 25/11/13,21:03:29,04,09,1, 12.0,1,1, 1.796, 10539.461, 439.959, 52927.751 25/11/13,21:03:29,05,09,1, 12.0,1,1, 1.796, 10539.452, 439.967, 52927.863 25/11/13,21:03:29,06,09,1, 12.0,1,1, 1.796, 10539.454, 439.984, 52927.848 25/11/13,21:03:29,07,09,1, 12.0,1,1, 1.796, 10539.455, 439.975, 52927.868 25/11/13,21:03:29,08,09,1, 12.0,1,1, 1.796, 10539.478, 439.970, 52927.891 25/11/13,21:03:29,09,09,1, 12.0,1,1, 1.796, 10539.454, 439.978, 52927.861 25/11/13,21:03:29,10,09,1, 12.0,1,1, 1.796, 10539.455, 439.974, 52927.889 25/11/13,21:03:29,11,09,1, 12.0,1,1, 1.796, 10539.489, 439.973, 52927.834 25/11/13,21:03:29,12,09,1, 12.0,1,1, 1.796, 10539.470, 440.001, 52927.865 25/11/13,21:03:29,13,09,1, 12.0,1,1, 1.796, 10539.451, 439.981, 52927.833 25/11/13,21:03:29,14,09,1, 12.0,1,1, 1.796, 10539.475, 439.994, 52927.797 25/11/13,21:03:29,15,09,1, 12.0,1,1, 1.796, 10539.466, 439.986, 52927.831 25/11/13,21:03:29,16,09,1, 12.0,1,1, 1.796, 10539.451, 440.012, 52927.848 25/11/13,21:03:29,17,09,1, 12.0,1,1, 1.796, 10539.469, 439.993, 52927.806 25/11/13,21:03:29,18,09,1, 12.0,1,1, 1.796, 10539.453, 440.000, 52927.885 25/11/13,21:03:29,19,09,1, 12.0,1,1, 1.796, 10539.493, 439.993, 52927.821 25/11/13,21:03:30,00,09,1, 11.9,1,1, 1.795, 10539.485, 439.993, 52927.821 25/11/13,21:03:30,01,09,1, 11.9,1,1, 1.795, 10539.481, 439.990, 52927.777 25/11/13,21:03:30,02,09,1, 11.9,1,1, 1.795, 10539.465, 439.996, 52927.852 25/11/13,21:03:30,03,09,1, 11.9,1,1, 1.795, 10539.432, 439.946, 52927.793 25/11/13,21:03:30,04,09,1, 11.9,1,1, 1.795, 10539.449, 439.981, 52927.847 25/11/13,21:03:30,05,09,1, 11.9,1,1, 1.795, 10539.467, 439.967, 52927.876 25/11/13,21:03:30,06,09,1, 11.9,1,1, 1.795, 10539.456, 439.988, 52927.837 25/11/13,21:03:30,07,09,1, 11.9,1,1, 1.795, 10539.479, 439.985, 52927.886 25/11/13,21:03:30,08,09,1, 11.9,1,1, 1.795, 10539.498, 439.963, 52927.776 25/11/13,21:03:30,09,09,1, 11.9,1,1, 1.795, 10539.441, 439.966, 52927.884 25/11/13,21:03:30,10,09,1, 11.9,1,1, 1.795, 10539.492, 439.998, 52927.904 25/11/13,21:03:30,11,09,1, 11.9,1,1, 1.795, 10539.488, 439.971, 52927.776 25/11/13,21:03:30,12,09,1, 11.9,1,1, 1.795, 10539.465, 439.977, 52927.857 25/11/13,21:03:30,13,09,1, 11.9,1,1, 1.795, 10539.459, 439.986, 52927.916 25/11/13,21:03:30,14,09,1, 11.9,1,1, 1.795, 10539.454, 439.982, 52927.809 25/11/13,21:03:30,15,09,1, 11.9,1,1, 1.795, 10539.464, 439.982, 52927.881 25/11/13,21:03:30,16,09,1, 11.9,1,1, 1.795, 10539.469, 439.993, 52927.931 25/11/13,21:03:30,17,09,1, 11.9,1,1, 1.795, 10539.494, 439.972, 52927.788 25/11/13,21:03:30,18,09,1, 11.9,1,1, 1.795, 10539.489, 439.986, 52927.877 25/11/13,21:03:30,19,09,1, 11.9,1,1, 1.795, 10539.468, 439.998, 52927.884 25/11/13,21:03:31,00,10,1, 11.9,1,1, 1.797, 10539.460, 439.998, 52927.884 25/11/13,21:03:31,01,10,1, 11.9,1,1, 1.797, 10539.504, 440.000, 52927.851 25/11/13,21:03:31,02,10,1, 11.9,1,1, 1.797, 10539.507, 439.972, 52927.852 25/11/13,21:03:31,03,10,1, 11.9,1,1, 1.797, 10539.486, 439.946, 52927.938 25/11/13,21:03:31,04,10,1, 11.9,1,1, 1.797, 10539.468, 439.964, 52927.880 25/11/13,21:03:31,05,10,1, 11.9,1,1, 1.797, 10539.486, 439.972, 52927.830 25/11/13,21:03:31,06,10,1, 11.9,1,1, 1.797, 10539.489, 439.946, 52927.896 25/11/13,21:03:31,07,10,1, 11.9,1,1, 1.797, 10539.502, 439.978, 52927.838 25/11/13,21:03:31,08,10,1, 11.9,1,1, 1.797, 10539.468, 439.966, 52927.908 25/11/13,21:03:31,09,10,1, 11.9,1,1, 1.797, 10539.481, 439.942, 52927.829 25/11/13,21:03:31,10,10,1, 11.9,1,1, 1.797, 10539.491, 439.957, 52927.901 25/11/13,21:03:31,11,10,1, 11.9,1,1, 1.797, 10539.505, 439.980, 52927.897 25/11/13,21:03:31,12,10,1, 11.9,1,1, 1.797, 10539.500, 439.986, 52927.829 25/11/13,21:03:31,13,10,1, 11.9,1,1, 1.797, 10539.498, 439.980, 52927.988 25/11/13,21:03:31,14,10,1, 11.9,1,1, 1.797, 10539.517, 439.952, 52927.890 25/11/13,21:03:31,15,10,1, 11.9,1,1, 1.797, 10539.499, 439.953, 52927.814 25/11/13,21:03:31,16,10,1, 11.9,1,1, 1.797, 10539.504, 439.942, 52927.886 25/11/13,21:03:31,17,10,1, 11.9,1,1, 1.797, 10539.510, 439.973, 52927.912 25/11/13,21:03:31,18,10,1, 11.9,1,1, 1.797, 10539.485, 439.979, 52927.894 25/11/13,21:03:31,19,10,1, 11.9,1,1, 1.797, 10539.464, 439.944, 52927.905 25/11/13,21:03:32,00,09,1, 11.9,1,1, 1.795, 10539.460, 439.944, 52927.905 25/11/13,21:03:32,01,09,1, 11.9,1,1, 1.795, 10539.467, 439.928, 52927.846 25/11/13,21:03:32,02,09,1, 11.9,1,1, 1.795, 10539.474, 439.916, 52927.831 25/11/13,21:03:32,03,09,1, 11.9,1,1, 1.795, 10539.497, 439.950, 52927.872 25/11/13,21:03:32,04,09,1, 11.9,1,1, 1.795, 10539.477, 439.927, 52927.880 25/11/13,21:03:32,05,09,1, 11.9,1,1, 1.795, 10539.503, 439.916, 52927.896 25/11/13,21:03:32,06,09,1, 11.9,1,1, 1.795, 10539.489, 439.915, 52927.857 25/11/13,21:03:32,07,09,1, 11.9,1,1, 1.795, 10539.489, 439.926, 52927.861 25/11/13,21:03:32,08,09,1, 11.9,1,1, 1.795, 10539.507, 439.923, 52927.908 25/11/13,21:03:32,09,09,1, 11.9,1,1, 1.795, 10539.496, 439.949, 52927.894 25/11/13,21:03:32,10,09,1, 11.9,1,1, 1.795, 10539.472, 439.936, 52927.884 25/11/13,21:03:32,11,09,1, 11.9,1,1, 1.795, 10539.490, 439.946, 52927.871 25/11/13,21:03:32,12,09,1, 11.9,1,1, 1.795, 10539.468, 439.916, 52927.840 25/11/13,21:03:32,13,09,1, 11.9,1,1, 1.795, 10539.499, 439.968, 52927.904 25/11/13,21:03:32,14,09,1, 11.9,1,1, 1.795, 10539.505, 439.927, 52927.848 25/11/13,21:03:32,15,09,1, 11.9,1,1, 1.795, 10539.471, 439.941, 52927.889 25/11/13,21:03:32,16,09,1, 11.9,1,1, 1.795, 10539.500, 439.929, 52927.857 25/11/13,21:03:32,17,09,1, 11.9,1,1, 1.795, 10539.509, 439.921, 52927.848 25/11/13,21:03:32,18,09,1, 11.9,1,1, 1.795, 10539.490, 439.919, 52927.850 25/11/13,21:03:32,19,09,1, 11.9,1,1, 1.795, 10539.513, 439.940, 52927.824 25/11/13,21:03:33,00,08,1, 11.9,1,1, 1.798, 10539.510, 439.940, 52927.824 25/11/13,21:03:33,01,08,1, 11.9,1,1, 1.798, 10539.503, 439.913, 52927.843 25/11/13,21:03:33,02,08,1, 11.9,1,1, 1.798, 10539.493, 439.899, 52927.873 25/11/13,21:03:33,03,08,1, 11.9,1,1, 1.798, 10539.525, 439.914, 52927.777 25/11/13,21:03:33,04,08,1, 11.9,1,1, 1.798, 10539.504, 439.906, 52927.877 25/11/13,21:03:33,05,08,1, 11.9,1,1, 1.798, 10539.500, 439.927, 52927.861 25/11/13,21:03:33,06,08,1, 11.9,1,1, 1.798, 10539.506, 439.907, 52927.860 25/11/13,21:03:33,07,08,1, 11.9,1,1, 1.798, 10539.536, 439.944, 52927.912 25/11/13,21:03:33,08,08,1, 11.9,1,1, 1.798, 10539.522, 439.927, 52927.851 25/11/13,21:03:33,09,08,1, 11.9,1,1, 1.798, 10539.512, 439.929, 52927.841 25/11/13,21:03:33,10,08,1, 11.9,1,1, 1.798, 10539.520, 439.883, 52927.892 25/11/13,21:03:33,11,08,1, 11.9,1,1, 1.798, 10539.517, 439.910, 52927.843 25/11/13,21:03:33,12,08,1, 11.9,1,1, 1.798, 10539.524, 439.901, 52927.837 25/11/13,21:03:33,13,08,1, 11.9,1,1, 1.798, 10539.533, 439.884, 52927.802 25/11/13,21:03:33,14,08,1, 11.9,1,1, 1.798, 10539.495, 439.877, 52927.805 25/11/13,21:03:33,15,08,1, 11.9,1,1, 1.798, 10539.514, 439.908, 52927.834 25/11/13,21:03:33,16,08,1, 11.9,1,1, 1.798, 10539.510, 439.893, 52927.838 25/11/13,21:03:33,17,08,1, 11.9,1,1, 1.798, 10539.532, 439.945, 52927.860 25/11/13,21:03:33,18,08,1, 11.9,1,1, 1.798, 10539.501, 439.921, 52927.885 25/11/13,21:03:33,19,08,1, 11.9,1,1, 1.798, 10539.516, 439.897, 52927.765 25/11/13,21:03:34,00,09,1, 11.8,1,1, 1.799, 10539.510, 439.897, 52927.765 25/11/13,21:03:34,01,09,1, 11.8,1,1, 1.799, 10539.509, 439.926, 52927.803 25/11/13,21:03:34,02,09,1, 11.8,1,1, 1.799, 10539.510, 439.909, 52927.848 25/11/13,21:03:34,03,09,1, 11.8,1,1, 1.799, 10539.494, 439.890, 52927.861 25/11/13,21:03:34,04,09,1, 11.8,1,1, 1.799, 10539.507, 439.914, 52927.825 25/11/13,21:03:34,05,09,1, 11.8,1,1, 1.799, 10539.506, 439.875, 52927.858 25/11/13,21:03:34,06,09,1, 11.8,1,1, 1.799, 10539.515, 439.907, 52927.799 25/11/13,21:03:34,07,09,1, 11.8,1,1, 1.799, 10539.500, 439.867, 52927.737 25/11/13,21:03:34,08,09,1, 11.8,1,1, 1.799, 10539.483, 439.858, 52927.859 25/11/13,21:03:34,09,09,1, 11.8,1,1, 1.799, 10539.489, 439.865, 52927.730 25/11/13,21:03:34,10,09,1, 11.8,1,1, 1.799, 10539.497, 439.892, 52927.786 25/11/13,21:03:34,11,09,1, 11.8,1,1, 1.799, 10539.521, 439.871, 52927.831 25/11/13,21:03:34,12,09,1, 11.8,1,1, 1.799, 10539.513, 439.867, 52927.855 25/11/13,21:03:34,13,09,1, 11.8,1,1, 1.799, 10539.490, 439.829, 52927.773 25/11/13,21:03:34,14,09,1, 11.8,1,1, 1.799, 10539.527, 439.883, 52927.843 25/11/13,21:03:34,15,09,1, 11.8,1,1, 1.799, 10539.534, 439.887, 52927.878 25/11/13,21:03:34,16,09,1, 11.8,1,1, 1.799, 10539.508, 439.876, 52927.864 25/11/13,21:03:34,17,09,1, 11.8,1,1, 1.799, 10539.510, 439.847, 52927.737 25/11/13,21:03:34,18,09,1, 11.8,1,1, 1.799, 10539.513, 439.868, 52927.814 25/11/13,21:03:34,19,09,1, 11.8,1,1, 1.799, 10539.529, 439.870, 52927.768 25/11/13,21:03:35,00,08,1, 11.9,1,1, 1.796, 10539.527, 439.870, 52927.768 25/11/13,21:03:35,01,08,1, 11.9,1,1, 1.796, 10539.523, 439.887, 52927.904 25/11/13,21:03:35,02,08,1, 11.9,1,1, 1.796, 10539.496, 439.834, 52927.817 25/11/13,21:03:35,03,08,1, 11.9,1,1, 1.796, 10539.532, 439.913, 52927.869 25/11/13,21:03:35,04,08,1, 11.9,1,1, 1.796, 10539.526, 439.848, 52927.867 25/11/13,21:03:35,05,08,1, 11.9,1,1, 1.796, 10539.533, 439.867, 52927.881 25/11/13,21:03:35,06,08,1, 11.9,1,1, 1.796, 10539.537, 439.838, 52927.858 25/11/13,21:03:35,07,08,1, 11.9,1,1, 1.796, 10539.495, 439.861, 52927.817 25/11/13,21:03:35,08,08,1, 11.9,1,1, 1.796, 10539.517, 439.843, 52927.800 25/11/13,21:03:35,09,08,1, 11.9,1,1, 1.796, 10539.506, 439.863, 52927.910 25/11/13,21:03:35,10,08,1, 11.9,1,1, 1.796, 10539.502, 439.825, 52927.741 25/11/13,21:03:35,11,08,1, 11.9,1,1, 1.796, 10539.512, 439.848, 52927.842 25/11/13,21:03:35,12,08,1, 11.9,1,1, 1.796, 10539.509, 439.821, 52927.878 25/11/13,21:03:35,13,08,1, 11.9,1,1, 1.796, 10539.514, 439.863, 52927.866 25/11/13,21:03:35,14,08,1, 11.9,1,1, 1.796, 10539.523, 439.812, 52927.817 25/11/13,21:03:35,15,08,1, 11.9,1,1, 1.796, 10539.499, 439.824, 52927.871 25/11/13,21:03:35,16,08,1, 11.9,1,1, 1.796, 10539.506, 439.843, 52927.772 25/11/13,21:03:35,17,08,1, 11.9,1,1, 1.796, 10539.504, 439.850, 52927.861 25/11/13,21:03:35,18,08,1, 11.9,1,1, 1.796, 10539.506, 439.860, 52927.826 25/11/13,21:03:35,19,08,1, 11.9,1,1, 1.796, 10539.489, 439.825, 52927.817 25/11/13,21:03:36,00,09,1, 12.0,1,1, 1.799, 10539.485, 439.825, 52927.817 25/11/13,21:03:36,01,09,1, 12.0,1,1, 1.799, 10539.491, 439.818, 52927.782 25/11/13,21:03:36,02,09,1, 12.0,1,1, 1.799, 10539.483, 439.802, 52927.857 25/11/13,21:03:36,03,09,1, 12.0,1,1, 1.799, 10539.496, 439.800, 52927.774 25/11/13,21:03:36,04,09,1, 12.0,1,1, 1.799, 10539.467, 439.789, 52927.753 25/11/13,21:03:36,05,09,1, 12.0,1,1, 1.799, 10539.471, 439.822, 52927.810 25/11/13,21:03:36,06,09,1, 12.0,1,1, 1.799, 10539.485, 439.809, 52927.823 25/11/13,21:03:36,07,09,1, 12.0,1,1, 1.799, 10539.482, 439.821, 52927.803 25/11/13,21:03:36,08,09,1, 12.0,1,1, 1.799, 10539.459, 439.807, 52927.785 25/11/13,21:03:36,09,09,1, 12.0,1,1, 1.799, 10539.492, 439.785, 52927.756 25/11/13,21:03:36,10,09,1, 12.0,1,1, 1.799, 10539.469, 439.818, 52927.809 25/11/13,21:03:36,11,09,1, 12.0,1,1, 1.799, 10539.502, 439.810, 52927.821 25/11/13,21:03:36,12,09,1, 12.0,1,1, 1.799, 10539.487, 439.795, 52927.891 25/11/13,21:03:36,13,09,1, 12.0,1,1, 1.799, 10539.503, 439.792, 52927.841 25/11/13,21:03:36,14,09,1, 12.0,1,1, 1.799, 10539.485, 439.766, 52927.641 25/11/13,21:03:36,15,09,1, 12.0,1,1, 1.799, 10539.469, 439.786, 52927.720 25/11/13,21:03:36,16,09,1, 12.0,1,1, 1.799, 10539.455, 439.841, 52927.818 25/11/13,21:03:36,17,09,1, 12.0,1,1, 1.799, 10539.459, 439.790, 52927.800 25/11/13,21:03:36,18,09,1, 12.0,1,1, 1.799, 10539.453, 439.783, 52927.775 25/11/13,21:03:36,19,09,1, 12.0,1,1, 1.799, 10539.461, 439.781, 52927.838 25/11/13,21:03:37,00,08,1, 12.0,1,1, 1.799, 10539.460, 439.781, 52927.838 25/11/13,21:03:37,01,08,1, 12.0,1,1, 1.799, 10539.471, 439.788, 52927.860 25/11/13,21:03:37,02,08,1, 12.0,1,1, 1.799, 10539.444, 439.773, 52927.807 25/11/13,21:03:37,03,08,1, 12.0,1,1, 1.799, 10539.454, 439.767, 52927.815 25/11/13,21:03:37,04,08,1, 12.0,1,1, 1.799, 10539.473, 439.769, 52927.898 25/11/13,21:03:37,05,08,1, 12.0,1,1, 1.799, 10539.461, 439.790, 52927.811 25/11/13,21:03:37,06,08,1, 12.0,1,1, 1.799, 10539.480, 439.786, 52927.774 25/11/13,21:03:37,07,08,1, 12.0,1,1, 1.799, 10539.470, 439.765, 52927.792 25/11/13,21:03:37,08,08,1, 12.0,1,1, 1.799, 10539.448, 439.805, 52927.768 25/11/13,21:03:37,09,08,1, 12.0,1,1, 1.799, 10539.459, 439.774, 52927.790 25/11/13,21:03:37,10,08,1, 12.0,1,1, 1.799, 10539.449, 439.781, 52927.829 25/11/13,21:03:37,11,08,1, 12.0,1,1, 1.799, 10539.434, 439.782, 52927.730 25/11/13,21:03:37,12,08,1, 12.0,1,1, 1.799, 10539.431, 439.753, 52927.725 25/11/13,21:03:37,13,08,1, 12.0,1,1, 1.799, 10539.456, 439.792, 52927.820 25/11/13,21:03:37,14,08,1, 12.0,1,1, 1.799, 10539.461, 439.764, 52927.783 25/11/13,21:03:37,15,08,1, 12.0,1,1, 1.799, 10539.425, 439.756, 52927.771 25/11/13,21:03:37,16,08,1, 12.0,1,1, 1.799, 10539.455, 439.776, 52927.828 25/11/13,21:03:37,17,08,1, 12.0,1,1, 1.799, 10539.440, 439.755, 52927.809 25/11/13,21:03:37,18,08,1, 12.0,1,1, 1.799, 10539.455, 439.761, 52927.780 25/11/13,21:03:37,19,08,1, 12.0,1,1, 1.799, 10539.456, 439.799, 52927.833 25/11/13,21:03:38,00,08,1, 11.9,1,1, 1.794, 10539.452, 439.799, 52927.833 25/11/13,21:03:38,01,08,1, 11.9,1,1, 1.794, 10539.424, 439.750, 52927.777 25/11/13,21:03:38,02,08,1, 11.9,1,1, 1.794, 10539.440, 439.760, 52927.840 25/11/13,21:03:38,03,08,1, 11.9,1,1, 1.794, 10539.419, 439.730, 52927.807 25/11/13,21:03:38,04,08,1, 11.9,1,1, 1.794, 10539.455, 439.725, 52927.750 25/11/13,21:03:38,05,08,1, 11.9,1,1, 1.794, 10539.434, 439.773, 52927.861 25/11/13,21:03:38,06,08,1, 11.9,1,1, 1.794, 10539.432, 439.708, 52927.728 25/11/13,21:03:38,07,08,1, 11.9,1,1, 1.794, 10539.425, 439.790, 52927.823 25/11/13,21:03:38,08,08,1, 11.9,1,1, 1.794, 10539.429, 439.751, 52927.792 25/11/13,21:03:38,09,08,1, 11.9,1,1, 1.794, 10539.430, 439.748, 52927.828 25/11/13,21:03:38,10,08,1, 11.9,1,1, 1.794, 10539.440, 439.796, 52927.841 25/11/13,21:03:38,11,08,1, 11.9,1,1, 1.794, 10539.432, 439.776, 52927.776 25/11/13,21:03:38,12,08,1, 11.9,1,1, 1.794, 10539.405, 439.743, 52927.918 25/11/13,21:03:38,13,08,1, 11.9,1,1, 1.794, 10539.462, 439.786, 52927.860 25/11/13,21:03:38,14,08,1, 11.9,1,1, 1.794, 10539.411, 439.750, 52927.818 25/11/13,21:03:38,15,08,1, 11.9,1,1, 1.794, 10539.417, 439.750, 52927.749 25/11/13,21:03:38,16,08,1, 11.9,1,1, 1.794, 10539.429, 439.742, 52927.783 25/11/13,21:03:38,17,08,1, 11.9,1,1, 1.794, 10539.416, 439.720, 52927.789 25/11/13,21:03:38,18,08,1, 11.9,1,1, 1.794, 10539.439, 439.735, 52927.679 25/11/13,21:03:38,19,08,1, 11.9,1,1, 1.794, 10539.413, 439.753, 52927.819 25/11/13,21:03:39,00,08,1, 11.9,1,1, 1.800, 10539.410, 439.753, 52927.819 25/11/13,21:03:39,01,08,1, 11.9,1,1, 1.800, 10539.420, 439.754, 52927.819 25/11/13,21:03:39,02,08,1, 11.9,1,1, 1.800, 10539.416, 439.775, 52927.736 25/11/13,21:03:39,03,08,1, 11.9,1,1, 1.800, 10539.381, 439.761, 52927.739 25/11/13,21:03:39,04,08,1, 11.9,1,1, 1.800, 10539.420, 439.760, 52927.773 25/11/13,21:03:39,05,08,1, 11.9,1,1, 1.800, 10539.403, 439.735, 52927.497 25/11/13,21:03:39,06,08,1, 11.9,1,1, 1.800, 10539.369, 439.727, 52927.862 25/11/13,21:03:39,07,08,1, 11.9,1,1, 1.800, 10539.411, 439.733, 52927.795 25/11/13,21:03:39,08,08,1, 11.9,1,1, 1.800, 10539.408, 439.760, 52927.851 25/11/13,21:03:39,09,08,1, 11.9,1,1, 1.800, 10539.398, 439.720, 52927.858 25/11/13,21:03:39,10,08,1, 11.9,1,1, 1.800, 10539.412, 439.713, 52927.842 25/11/13,21:03:39,11,08,1, 11.9,1,1, 1.800, 10539.369, 439.696, 52927.695 25/11/13,21:03:39,12,08,1, 11.9,1,1, 1.800, 10539.404, 439.696, 52927.739 25/11/13,21:03:39,13,08,1, 11.9,1,1, 1.800, 10539.392, 439.719, 52927.776 25/11/13,21:03:39,14,08,1, 11.9,1,1, 1.800, 10539.380, 439.711, 52927.792 25/11/13,21:03:39,15,08,1, 11.9,1,1, 1.800, 10539.382, 439.684, 52927.792 25/11/13,21:03:39,16,08,1, 11.9,1,1, 1.800, 10539.386, 439.700, 52927.760 25/11/13,21:03:39,17,08,1, 11.9,1,1, 1.800, 10539.415, 439.739, 52927.777 25/11/13,21:03:39,18,08,1, 11.9,1,1, 1.800, 10539.383, 439.714, 52927.796 25/11/13,21:03:39,19,08,1, 11.9,1,1, 1.800, 10539.391, 439.740, 52927.743 25/11/13,21:03:40,00,08,1, 11.9,1,1, 1.801, 10539.385, 439.740, 52927.743 25/11/13,21:03:40,01,08,1, 11.9,1,1, 1.801, 10539.381, 439.723, 52927.781 25/11/13,21:03:40,02,08,1, 11.9,1,1, 1.801, 10539.368, 439.758, 52927.812 25/11/13,21:03:40,03,08,1, 11.9,1,1, 1.801, 10539.392, 439.731, 52927.791 25/11/13,21:03:40,04,08,1, 11.9,1,1, 1.801, 10539.361, 439.688, 52927.727 25/11/13,21:03:40,05,08,1, 11.9,1,1, 1.801, 10539.366, 439.749, 52927.798 25/11/13,21:03:40,06,08,1, 11.9,1,1, 1.801, 10539.376, 439.708, 52927.825 25/11/13,21:03:40,07,08,1, 11.9,1,1, 1.801, 10539.387, 439.729, 52927.821 25/11/13,21:03:40,08,08,1, 11.9,1,1, 1.801, 10539.365, 439.697, 52927.797 25/11/13,21:03:40,09,08,1, 11.9,1,1, 1.801, 10539.374, 439.709, 52927.830 25/11/13,21:03:40,10,08,1, 11.9,1,1, 1.801, 10539.368, 439.658, 52927.671 25/11/13,21:03:40,11,08,1, 11.9,1,1, 1.801, 10539.359, 439.681, 52927.722 25/11/13,21:03:40,12,08,1, 11.9,1,1, 1.801, 10539.359, 439.692, 52927.787 25/11/13,21:03:40,13,08,1, 11.9,1,1, 1.801, 10539.349, 439.667, 52927.717 25/11/13,21:03:40,14,08,1, 11.9,1,1, 1.801, 10539.382, 439.684, 52927.753 25/11/13,21:03:40,15,08,1, 11.9,1,1, 1.801, 10539.354, 439.718, 52927.734 25/11/13,21:03:40,16,08,1, 11.9,1,1, 1.801, 10539.351, 439.663, 52927.692 25/11/13,21:03:40,17,08,1, 11.9,1,1, 1.801, 10539.351, 439.709, 52927.772 25/11/13,21:03:40,18,08,1, 11.9,1,1, 1.801, 10539.364, 439.695, 52927.789 25/11/13,21:03:40,19,08,1, 11.9,1,1, 1.801, 10539.326, 439.660, 52927.757 25/11/13,21:03:41,00,08,1, 11.9,1,1, 1.804, 10539.318, 439.660, 52927.757 25/11/13,21:03:41,01,08,1, 11.9,1,1, 1.804, 10539.344, 439.699, 52927.743 25/11/13,21:03:41,02,08,1, 11.9,1,1, 1.804, 10539.350, 439.692, 52927.754 25/11/13,21:03:41,03,08,1, 11.9,1,1, 1.804, 10539.368, 439.724, 52927.822 25/11/13,21:03:41,04,08,1, 11.9,1,1, 1.804, 10539.354, 439.707, 52927.774 25/11/13,21:03:41,05,08,1, 11.9,1,1, 1.804, 10539.360, 439.703, 52927.762 25/11/13,21:03:41,06,08,1, 11.9,1,1, 1.804, 10539.334, 439.682, 52927.771 25/11/13,21:03:41,07,08,1, 11.9,1,1, 1.804, 10539.329, 439.664, 52927.830 25/11/13,21:03:41,08,08,1, 11.9,1,1, 1.804, 10539.335, 439.696, 52927.848 25/11/13,21:03:41,09,08,1, 11.9,1,1, 1.804, 10539.299, 439.684, 52927.818 25/11/13,21:03:41,10,08,1, 11.9,1,1, 1.804, 10539.299, 439.670, 52927.735 25/11/13,21:03:41,11,08,1, 11.9,1,1, 1.804, 10539.333, 439.697, 52927.733 25/11/13,21:03:41,12,08,1, 11.9,1,1, 1.804, 10539.319, 439.674, 52927.776 25/11/13,21:03:41,13,08,1, 11.9,1,1, 1.804, 10539.323, 439.690, 52927.750 25/11/13,21:03:41,14,08,1, 11.9,1,1, 1.804, 10539.335, 439.711, 52927.819 25/11/13,21:03:41,15,08,1, 11.9,1,1, 1.804, 10539.330, 439.675, 52927.777 25/11/13,21:03:41,16,08,1, 11.9,1,1, 1.804, 10539.341, 439.671, 52927.634 25/11/13,21:03:41,17,08,1, 11.9,1,1, 1.804, 10539.299, 439.679, 52927.706 25/11/13,21:03:41,18,08,1, 11.9,1,1, 1.804, 10539.322, 439.671, 52927.650 25/11/13,21:03:41,19,08,1, 11.9,1,1, 1.804, 10539.335, 439.695, 52927.802 25/11/13,21:03:42,00,10,1, 11.9,1,1, 1.801, 10539.327, 439.695, 52927.802 25/11/13,21:03:42,01,10,1, 11.9,1,1, 1.801, 10539.320, 439.677, 52927.774 25/11/13,21:03:42,02,10,1, 11.9,1,1, 1.801, 10539.314, 439.670, 52927.743 25/11/13,21:03:42,03,10,1, 11.9,1,1, 1.801, 10539.297, 439.693, 52927.735 25/11/13,21:03:42,04,10,1, 11.9,1,1, 1.801, 10539.307, 439.680, 52927.794 25/11/13,21:03:42,05,10,1, 11.9,1,1, 1.801, 10539.314, 439.662, 52927.805 25/11/13,21:03:42,06,10,1, 11.9,1,1, 1.801, 10539.328, 439.678, 52927.738 25/11/13,21:03:42,07,10,1, 11.9,1,1, 1.801, 10539.321, 439.674, 52927.749 25/11/13,21:03:42,08,10,1, 11.9,1,1, 1.801, 10539.307, 439.658, 52927.746 25/11/13,21:03:42,09,10,1, 11.9,1,1, 1.801, 10539.291, 439.693, 52927.819 25/11/13,21:03:42,10,10,1, 11.9,1,1, 1.801, 10539.283, 439.668, 52927.793 25/11/13,21:03:42,11,10,1, 11.9,1,1, 1.801, 10539.284, 439.654, 52927.712 25/11/13,21:03:42,12,10,1, 11.9,1,1, 1.801, 10539.291, 439.669, 52927.723 25/11/13,21:03:42,13,10,1, 11.9,1,1, 1.801, 10539.313, 439.705, 52927.803 25/11/13,21:03:42,14,10,1, 11.9,1,1, 1.801, 10539.296, 439.669, 52927.826 25/11/13,21:03:42,15,10,1, 11.9,1,1, 1.801, 10539.282, 439.697, 52927.803 25/11/13,21:03:42,16,10,1, 11.9,1,1, 1.801, 10539.311, 439.670, 52927.811 25/11/13,21:03:42,17,10,1, 11.9,1,1, 1.801, 10539.269, 439.670, 52927.767 25/11/13,21:03:42,18,10,1, 11.9,1,1, 1.801, 10539.269, 439.667, 52927.770 25/11/13,21:03:42,19,10,1, 11.9,1,1, 1.801, 10539.312, 439.682, 52927.845 25/11/13,21:03:43,00,09,1, 11.9,1,1, 1.800, 10539.310, 439.682, 52927.845 25/11/13,21:03:43,01,09,1, 11.9,1,1, 1.800, 10539.264, 439.650, 52927.768 25/11/13,21:03:43,02,09,1, 11.9,1,1, 1.800, 10539.272, 439.650, 52927.769 25/11/13,21:03:43,03,09,1, 11.9,1,1, 1.800, 10539.277, 439.629, 52927.756 25/11/13,21:03:43,04,09,1, 11.9,1,1, 1.800, 10539.289, 439.663, 52927.803 25/11/13,21:03:43,05,09,1, 11.9,1,1, 1.800, 10539.265, 439.652, 52927.742 25/11/13,21:03:43,06,09,1, 11.9,1,1, 1.800, 10539.269, 439.597, 52927.719 25/11/13,21:03:43,07,09,1, 11.9,1,1, 1.800, 10539.254, 439.623, 52927.804 25/11/13,21:03:43,08,09,1, 11.9,1,1, 1.800, 10539.262, 439.645, 52927.762 25/11/13,21:03:43,09,09,1, 11.9,1,1, 1.800, 10539.256, 439.629, 52927.803 25/11/13,21:03:43,10,09,1, 11.9,1,1, 1.800, 10539.281, 439.670, 52927.788 25/11/13,21:03:43,11,09,1, 11.9,1,1, 1.800, 10539.270, 439.619, 52927.816 25/11/13,21:03:43,12,09,1, 11.9,1,1, 1.800, 10539.260, 439.626, 52927.799 25/11/13,21:03:43,13,09,1, 11.9,1,1, 1.800, 10539.258, 439.627, 52927.749 25/11/13,21:03:43,14,09,1, 11.9,1,1, 1.800, 10539.262, 439.642, 52927.814 25/11/13,21:03:43,15,09,1, 11.9,1,1, 1.800, 10539.256, 439.629, 52927.793 25/11/13,21:03:43,16,09,1, 11.9,1,1, 1.800, 10539.255, 439.647, 52927.787 25/11/13,21:03:43,17,09,1, 11.9,1,1, 1.800, 10539.238, 439.579, 52927.809 25/11/13,21:03:43,18,09,1, 11.9,1,1, 1.800, 10539.258, 439.632, 52927.787 25/11/13,21:03:43,19,09,1, 11.9,1,1, 1.800, 10539.230, 439.601, 52927.798 25/11/13,21:03:44,00,09,1, 11.9,1,1, 1.801, 10539.227, 439.601, 52927.798 25/11/13,21:03:44,01,09,1, 11.9,1,1, 1.801, 10539.223, 439.606, 52927.817 25/11/13,21:03:44,02,09,1, 11.9,1,1, 1.801, 10539.226, 439.619, 52927.832 25/11/13,21:03:44,03,09,1, 11.9,1,1, 1.801, 10539.226, 439.594, 52927.781 25/11/13,21:03:44,04,09,1, 11.9,1,1, 1.801, 10539.238, 439.622, 52927.745 25/11/13,21:03:44,05,09,1, 11.9,1,1, 1.801, 10539.239, 439.594, 52927.730 25/11/13,21:03:44,06,09,1, 11.9,1,1, 1.801, 10539.220, 439.598, 52927.861 25/11/13,21:03:44,07,09,1, 11.9,1,1, 1.801, 10539.250, 439.636, 52927.760 25/11/13,21:03:44,08,09,1, 11.9,1,1, 1.801, 10539.227, 439.625, 52927.815 25/11/13,21:03:44,09,09,1, 11.9,1,1, 1.801, 10539.244, 439.593, 52927.477 25/11/13,21:03:44,10,09,1, 11.9,1,1, 1.801, 10539.217, 439.598, 52927.730 25/11/13,21:03:44,11,09,1, 11.9,1,1, 1.801, 10539.211, 439.589, 52927.824 25/11/13,21:03:44,12,09,1, 11.9,1,1, 1.801, 10539.229, 439.587, 52927.727 25/11/13,21:03:44,13,09,1, 11.9,1,1, 1.801, 10539.221, 439.626, 52927.820 25/11/13,21:03:44,14,09,1, 11.9,1,1, 1.801, 10539.226, 439.586, 52927.809 25/11/13,21:03:44,15,09,1, 11.9,1,1, 1.801, 10539.223, 439.606, 52927.836 25/11/13,21:03:44,16,09,1, 11.9,1,1, 1.801, 10539.253, 439.588, 52927.767 25/11/13,21:03:44,17,09,1, 11.9,1,1, 1.801, 10539.232, 439.611, 52927.797 25/11/13,21:03:44,18,09,1, 11.9,1,1, 1.801, 10539.214, 439.593, 52927.727 25/11/13,21:03:44,19,09,1, 11.9,1,1, 1.801, 10539.222, 439.642, 52927.824 25/11/13,21:03:45,00,08,1, 11.9,1,1, 1.803, 10539.218, 439.642, 52927.824 25/11/13,21:03:45,01,08,1, 11.9,1,1, 1.803, 10539.226, 439.629, 52927.830 25/11/13,21:03:45,02,08,1, 11.9,1,1, 1.803, 10539.208, 439.658, 52927.808 25/11/13,21:03:45,03,08,1, 11.9,1,1, 1.803, 10539.248, 439.609, 52927.776 25/11/13,21:03:45,04,08,1, 11.9,1,1, 1.803, 10539.218, 439.616, 52927.785 25/11/13,21:03:45,05,08,1, 11.9,1,1, 1.803, 10539.223, 439.623, 52927.721 25/11/13,21:03:45,06,08,1, 11.9,1,1, 1.803, 10539.228, 439.612, 52927.809 25/11/13,21:03:45,07,08,1, 11.9,1,1, 1.803, 10539.224, 439.621, 52927.786 25/11/13,21:03:45,08,08,1, 11.9,1,1, 1.803, 10539.215, 439.598, 52927.764 25/11/13,21:03:45,09,08,1, 11.9,1,1, 1.803, 10539.237, 439.612, 52927.758 25/11/13,21:03:45,10,08,1, 11.9,1,1, 1.803, 10539.221, 439.586, 52927.688 25/11/13,21:03:45,11,08,1, 11.9,1,1, 1.803, 10539.225, 439.602, 52927.832 25/11/13,21:03:45,12,08,1, 11.9,1,1, 1.803, 10539.255, 439.595, 52927.720 25/11/13,21:03:45,13,08,1, 11.9,1,1, 1.803, 10539.219, 439.633, 52927.833 25/11/13,21:03:45,14,08,1, 11.9,1,1, 1.803, 10539.221, 439.617, 52927.858 25/11/13,21:03:45,15,08,1, 11.9,1,1, 1.803, 10539.210, 439.624, 52927.833 25/11/13,21:03:45,16,08,1, 11.9,1,1, 1.803, 10539.207, 439.612, 52927.838 25/11/13,21:03:45,17,08,1, 11.9,1,1, 1.803, 10539.233, 439.632, 52927.836 25/11/13,21:03:45,18,08,1, 11.9,1,1, 1.803, 10539.228, 439.626, 52927.808 25/11/13,21:03:45,19,08,1, 11.9,1,1, 1.803, 10539.221, 439.644, 52927.877 25/11/13,21:03:46,00,09,1, 11.9,1,1, 1.807, 10539.218, 439.644, 52927.877 25/11/13,21:03:46,01,09,1, 11.9,1,1, 1.807, 10539.214, 439.611, 52927.795 25/11/13,21:03:46,02,09,1, 11.9,1,1, 1.807, 10539.224, 439.623, 52927.859 25/11/13,21:03:46,03,09,1, 11.9,1,1, 1.807, 10539.224, 439.590, 52927.792 25/11/13,21:03:46,04,09,1, 11.9,1,1, 1.807, 10539.212, 439.602, 52927.847 25/11/13,21:03:46,05,09,1, 11.9,1,1, 1.807, 10539.240, 439.607, 52927.854 25/11/13,21:03:46,06,09,1, 11.9,1,1, 1.807, 10539.221, 439.574, 52927.805 25/11/13,21:03:46,07,09,1, 11.9,1,1, 1.807, 10539.212, 439.615, 52927.900 25/11/13,21:03:46,08,09,1, 11.9,1,1, 1.807, 10539.208, 439.603, 52927.751 25/11/13,21:03:46,09,09,1, 11.9,1,1, 1.807, 10539.225, 439.576, 52927.822 25/11/13,21:03:46,10,09,1, 11.9,1,1, 1.807, 10539.193, 439.584, 52927.811 25/11/13,21:03:46,11,09,1, 11.9,1,1, 1.807, 10539.200, 439.612, 52927.764 25/11/13,21:03:46,12,09,1, 11.9,1,1, 1.807, 10539.239, 439.617, 52927.773 25/11/13,21:03:46,13,09,1, 11.9,1,1, 1.807, 10539.209, 439.607, 52927.851 25/11/13,21:03:46,14,09,1, 11.9,1,1, 1.807, 10539.185, 439.575, 52927.821 25/11/13,21:03:46,15,09,1, 11.9,1,1, 1.807, 10539.209, 439.589, 52927.782 25/11/13,21:03:46,16,09,1, 11.9,1,1, 1.807, 10539.199, 439.589, 52927.785 25/11/13,21:03:46,17,09,1, 11.9,1,1, 1.807, 10539.211, 439.589, 52927.808 25/11/13,21:03:46,18,09,1, 11.9,1,1, 1.807, 10539.176, 439.581, 52927.836 25/11/13,21:03:46,19,09,1, 11.9,1,1, 1.807, 10539.177, 439.555, 52927.796 25/11/13,21:03:47,00,10,1, 11.9,1,1, 1.800, 10539.176, 439.555, 52927.796 25/11/13,21:03:47,01,10,1, 11.9,1,1, 1.800, 10539.169, 439.591, 52927.762 25/11/13,21:03:47,02,10,1, 11.9,1,1, 1.800, 10539.201, 439.544, 52927.793 25/11/13,21:03:47,03,10,1, 11.9,1,1, 1.800, 10539.180, 439.582, 52927.889 25/11/13,21:03:47,04,10,1, 11.9,1,1, 1.800, 10539.166, 439.589, 52927.821 25/11/13,21:03:47,05,10,1, 11.9,1,1, 1.800, 10539.187, 439.577, 52927.789 25/11/13,21:03:47,06,10,1, 11.9,1,1, 1.800, 10539.208, 439.626, 52927.887 25/11/13,21:03:47,07,10,1, 11.9,1,1, 1.800, 10539.200, 439.607, 52927.811 25/11/13,21:03:47,08,10,1, 11.9,1,1, 1.800, 10539.187, 439.600, 52927.806 25/11/13,21:03:47,09,10,1, 11.9,1,1, 1.800, 10539.178, 439.569, 52927.827 25/11/13,21:03:47,10,10,1, 11.9,1,1, 1.800, 10539.187, 439.607, 52927.826 25/11/13,21:03:47,11,10,1, 11.9,1,1, 1.800, 10539.191, 439.573, 52927.868 25/11/13,21:03:47,12,10,1, 11.9,1,1, 1.800, 10539.191, 439.562, 52927.816 25/11/13,21:03:47,13,10,1, 11.9,1,1, 1.800, 10539.152, 439.520, 52927.771 25/11/13,21:03:47,14,10,1, 11.9,1,1, 1.800, 10539.191, 439.566, 52927.791 25/11/13,21:03:47,15,10,1, 11.9,1,1, 1.800, 10539.184, 439.560, 52927.831 25/11/13,21:03:47,16,10,1, 11.9,1,1, 1.800, 10539.200, 439.569, 52927.822 25/11/13,21:03:47,17,10,1, 11.9,1,1, 1.800, 10539.160, 439.570, 52927.772 25/11/13,21:03:47,18,10,1, 11.9,1,1, 1.800, 10539.170, 439.590, 52927.855 25/11/13,21:03:47,19,10,1, 11.9,1,1, 1.800, 10539.176, 439.576, 52927.843 25/11/13,21:03:48,00,09,1, 11.9,1,1, 1.799, 10539.168, 439.576, 52927.843 25/11/13,21:03:48,01,09,1, 11.9,1,1, 1.799, 10539.142, 439.577, 52927.821 25/11/13,21:03:48,02,09,1, 11.9,1,1, 1.799, 10539.178, 439.591, 52927.776 25/11/13,21:03:48,03,09,1, 11.9,1,1, 1.799, 10539.178, 439.555, 52927.781 25/11/13,21:03:48,04,09,1, 11.9,1,1, 1.799, 10539.180, 439.580, 52927.832 25/11/13,21:03:48,05,09,1, 11.9,1,1, 1.799, 10539.203, 439.580, 52927.801 25/11/13,21:03:48,06,09,1, 11.9,1,1, 1.799, 10539.189, 439.531, 52927.825 25/11/13,21:03:48,07,09,1, 11.9,1,1, 1.799, 10539.165, 439.557, 52927.883 25/11/13,21:03:48,08,09,1, 11.9,1,1, 1.799, 10539.161, 439.546, 52927.785 25/11/13,21:03:48,09,09,1, 11.9,1,1, 1.799, 10539.171, 439.559, 52927.873 25/11/13,21:03:48,10,09,1, 11.9,1,1, 1.799, 10539.179, 439.597, 52927.828 25/11/13,21:03:48,11,09,1, 11.9,1,1, 1.799, 10539.171, 439.558, 52927.833 25/11/13,21:03:48,12,09,1, 11.9,1,1, 1.799, 10539.184, 439.582, 52927.885 25/11/13,21:03:48,13,09,1, 11.9,1,1, 1.799, 10539.179, 439.590, 52927.875 25/11/13,21:03:48,14,09,1, 11.9,1,1, 1.799, 10539.160, 439.580, 52927.893 25/11/13,21:03:48,15,09,1, 11.9,1,1, 1.799, 10539.186, 439.581, 52927.853 25/11/13,21:03:48,16,09,1, 11.9,1,1, 1.799, 10539.187, 439.558, 52927.851 25/11/13,21:03:48,17,09,1, 11.9,1,1, 1.799, 10539.153, 439.525, 52927.830 25/11/13,21:03:48,18,09,1, 11.9,1,1, 1.799, 10539.175, 439.564, 52927.867 25/11/13,21:03:48,19,09,1, 11.9,1,1, 1.799, 10539.136, 439.558, 52927.851 25/11/13,21:03:49,00,09,1, 11.9,1,1, 1.807, 10539.135, 439.558, 52927.851 25/11/13,21:03:49,01,09,1, 11.9,1,1, 1.807, 10539.166, 439.554, 52927.861 25/11/13,21:03:49,02,09,1, 11.9,1,1, 1.807, 10539.184, 439.581, 52927.875 25/11/13,21:03:49,03,09,1, 11.9,1,1, 1.807, 10539.171, 439.578, 52927.865 25/11/13,21:03:49,04,09,1, 11.9,1,1, 1.807, 10539.178, 439.582, 52927.775 25/11/13,21:03:49,05,09,1, 11.9,1,1, 1.807, 10539.162, 439.562, 52927.817 25/11/13,21:03:49,06,09,1, 11.9,1,1, 1.807, 10539.171, 439.532, 52927.815 25/11/13,21:03:49,07,09,1, 11.9,1,1, 1.807, 10539.200, 439.559, 52927.791 25/11/13,21:03:49,08,09,1, 11.9,1,1, 1.807, 10539.171, 439.577, 52927.825 25/11/13,21:03:49,09,09,1, 11.9,1,1, 1.807, 10539.131, 439.530, 52927.826 25/11/13,21:03:49,10,09,1, 11.9,1,1, 1.807, 10539.165, 439.530, 52927.873 25/11/13,21:03:49,11,09,1, 11.9,1,1, 1.807, 10539.136, 439.535, 52927.844 25/11/13,21:03:49,12,09,1, 11.9,1,1, 1.807, 10539.144, 439.523, 52927.864 25/11/13,21:03:49,13,09,1, 11.9,1,1, 1.807, 10539.148, 439.550, 52927.821 25/11/13,21:03:49,14,09,1, 11.9,1,1, 1.807, 10539.142, 439.544, 52927.894 25/11/13,21:03:49,15,09,1, 11.9,1,1, 1.807, 10539.155, 439.528, 52927.874 25/11/13,21:03:49,16,09,1, 11.9,1,1, 1.807, 10539.164, 439.589, 52927.888 25/11/13,21:03:49,17,09,1, 11.9,1,1, 1.807, 10539.128, 439.542, 52927.863 25/11/13,21:03:49,18,09,1, 11.9,1,1, 1.807, 10539.156, 439.543, 52927.844 25/11/13,21:03:49,19,09,1, 11.9,1,1, 1.807, 10539.125, 439.567, 52927.855 25/11/13,21:03:50,00,09,1, 12.0,1,1, 1.802, 10539.118, 439.567, 52927.855 25/11/13,21:03:50,01,09,1, 12.0,1,1, 1.802, 10539.148, 439.563, 52927.904 25/11/13,21:03:50,02,09,1, 12.0,1,1, 1.802, 10539.144, 439.576, 52927.884 25/11/13,21:03:50,03,09,1, 12.0,1,1, 1.802, 10539.125, 439.488, 52927.809 25/11/13,21:03:50,04,09,1, 12.0,1,1, 1.802, 10539.132, 439.542, 52927.868 25/11/13,21:03:50,05,09,1, 12.0,1,1, 1.802, 10539.145, 439.551, 52927.853 25/11/13,21:03:50,06,09,1, 12.0,1,1, 1.802, 10539.132, 439.503, 52927.766 25/11/13,21:03:50,07,09,1, 12.0,1,1, 1.802, 10539.123, 439.524, 52927.807 25/11/13,21:03:50,08,09,1, 12.0,1,1, 1.802, 10539.120, 439.516, 52927.847 25/11/13,21:03:50,09,09,1, 12.0,1,1, 1.802, 10539.117, 439.503, 52927.809 25/11/13,21:03:50,10,09,1, 12.0,1,1, 1.802, 10539.134, 439.554, 52927.821 25/11/13,21:03:50,11,09,1, 12.0,1,1, 1.802, 10539.120, 439.503, 52927.857 25/11/13,21:03:50,12,09,1, 12.0,1,1, 1.802, 10539.115, 439.515, 52927.785 25/11/13,21:03:50,13,09,1, 12.0,1,1, 1.802, 10539.139, 439.541, 52927.816 25/11/13,21:03:50,14,09,1, 12.0,1,1, 1.802, 10539.103, 439.517, 52927.838 25/11/13,21:03:50,15,09,1, 12.0,1,1, 1.802, 10539.105, 439.523, 52927.805 25/11/13,21:03:50,16,09,1, 12.0,1,1, 1.802, 10539.150, 439.534, 52927.816 25/11/13,21:03:50,17,09,1, 12.0,1,1, 1.802, 10539.106, 439.515, 52927.861 25/11/13,21:03:50,18,09,1, 12.0,1,1, 1.802, 10539.101, 439.522, 52927.848 25/11/13,21:03:50,19,09,1, 12.0,1,1, 1.802, 10539.114, 439.506, 52927.885 25/11/13,21:03:51,00,10,1, 11.9,1,1, 1.795, 10539.110, 439.506, 52927.885 25/11/13,21:03:51,01,10,1, 11.9,1,1, 1.795, 10539.112, 439.495, 52927.853 25/11/13,21:03:51,02,10,1, 11.9,1,1, 1.795, 10539.113, 439.525, 52927.813 25/11/13,21:03:51,03,10,1, 11.9,1,1, 1.795, 10539.101, 439.481, 52927.780 25/11/13,21:03:51,04,10,1, 11.9,1,1, 1.795, 10539.105, 439.523, 52927.845 25/11/13,21:03:51,05,10,1, 11.9,1,1, 1.795, 10539.087, 439.528, 52927.861 25/11/13,21:03:51,06,10,1, 11.9,1,1, 1.795, 10539.091, 439.515, 52927.862 25/11/13,21:03:51,07,10,1, 11.9,1,1, 1.795, 10539.111, 439.542, 52927.839 25/11/13,21:03:51,08,10,1, 11.9,1,1, 1.795, 10539.078, 439.542, 52927.878 25/11/13,21:03:51,09,10,1, 11.9,1,1, 1.795, 10539.103, 439.514, 52927.800 25/11/13,21:03:51,10,10,1, 11.9,1,1, 1.795, 10539.104, 439.499, 52927.880 25/11/13,21:03:51,11,10,1, 11.9,1,1, 1.795, 10539.114, 439.513, 52927.824 25/11/13,21:03:51,12,10,1, 11.9,1,1, 1.795, 10539.105, 439.476, 52927.816 25/11/13,21:03:51,13,10,1, 11.9,1,1, 1.795, 10539.119, 439.501, 52927.773 25/11/13,21:03:51,14,10,1, 11.9,1,1, 1.795, 10539.112, 439.488, 52927.809 25/11/13,21:03:51,15,10,1, 11.9,1,1, 1.795, 10539.097, 439.503, 52927.767 25/11/13,21:03:51,16,10,1, 11.9,1,1, 1.795, 10539.099, 439.524, 52927.835 25/11/13,21:03:51,17,10,1, 11.9,1,1, 1.795, 10539.112, 439.515, 52927.877 25/11/13,21:03:51,18,10,1, 11.9,1,1, 1.795, 10539.073, 439.486, 52927.794 25/11/13,21:03:51,19,10,1, 11.9,1,1, 1.795, 10539.118, 439.517, 52927.804 25/11/13,21:03:52,00,10,1, 11.9,1,1, 1.800, 10539.118, 439.517, 52927.804 25/11/13,21:03:52,01,10,1, 11.9,1,1, 1.800, 10539.123, 439.518, 52927.828 25/11/13,21:03:52,02,10,1, 11.9,1,1, 1.800, 10539.112, 439.528, 52927.878 25/11/13,21:03:52,03,10,1, 11.9,1,1, 1.800, 10539.085, 439.486, 52927.814 25/11/13,21:03:52,04,10,1, 11.9,1,1, 1.800, 10539.088, 439.497, 52927.809 25/11/13,21:03:52,05,10,1, 11.9,1,1, 1.800, 10539.093, 439.516, 52927.899 25/11/13,21:03:52,06,10,1, 11.9,1,1, 1.800, 10539.098, 439.523, 52927.827 25/11/13,21:03:52,07,10,1, 11.9,1,1, 1.800, 10539.092, 439.508, 52927.850 25/11/13,21:03:52,08,10,1, 11.9,1,1, 1.800, 10539.099, 439.522, 52927.938 25/11/13,21:03:52,09,10,1, 11.9,1,1, 1.800, 10539.101, 439.481, 52927.832 25/11/13,21:03:52,10,10,1, 11.9,1,1, 1.800, 10539.089, 439.550, 52927.876 25/11/13,21:03:52,11,10,1, 11.9,1,1, 1.800, 10539.079, 439.493, 52927.842 25/11/13,21:03:52,12,10,1, 11.9,1,1, 1.800, 10539.105, 439.500, 52927.869 25/11/13,21:03:52,13,10,1, 11.9,1,1, 1.800, 10539.066, 439.470, 52927.819 25/11/13,21:03:52,14,10,1, 11.9,1,1, 1.800, 10539.097, 439.517, 52927.850 25/11/13,21:03:52,15,10,1, 11.9,1,1, 1.800, 10539.081, 439.486, 52927.871 25/11/13,21:03:52,16,10,1, 11.9,1,1, 1.800, 10539.098, 439.527, 52927.824 25/11/13,21:03:52,17,10,1, 11.9,1,1, 1.800, 10539.094, 439.507, 52927.842 25/11/13,21:03:52,18,10,1, 11.9,1,1, 1.800, 10539.106, 439.518, 52928.039 25/11/13,21:03:52,19,10,1, 11.9,1,1, 1.800, 10539.120, 439.518, 52927.760 25/11/13,21:03:53,00,10,1, 11.9,1,1, 1.802, 10539.118, 439.518, 52927.760 25/11/13,21:03:53,01,10,1, 11.9,1,1, 1.802, 10539.081, 439.524, 52927.843 25/11/13,21:03:53,02,10,1, 11.9,1,1, 1.802, 10539.098, 439.538, 52927.807 25/11/13,21:03:53,03,10,1, 11.9,1,1, 1.802, 10539.065, 439.491, 52927.895 25/11/13,21:03:53,04,10,1, 11.9,1,1, 1.802, 10539.090, 439.533, 52927.888 25/11/13,21:03:53,05,10,1, 11.9,1,1, 1.802, 10539.074, 439.542, 52927.865 25/11/13,21:03:53,06,10,1, 11.9,1,1, 1.802, 10539.060, 439.524, 52927.831 25/11/13,21:03:53,07,10,1, 11.9,1,1, 1.802, 10539.060, 439.473, 52927.826 25/11/13,21:03:53,08,10,1, 11.9,1,1, 1.802, 10539.061, 439.515, 52927.835 25/11/13,21:03:53,09,10,1, 11.9,1,1, 1.802, 10539.071, 439.474, 52927.825 25/11/13,21:03:53,10,10,1, 11.9,1,1, 1.802, 10539.065, 439.523, 52927.887 25/11/13,21:03:53,11,10,1, 11.9,1,1, 1.802, 10539.058, 439.504, 52927.864 25/11/13,21:03:53,12,10,1, 11.9,1,1, 1.802, 10539.049, 439.504, 52927.879 25/11/13,21:03:53,13,10,1, 11.9,1,1, 1.802, 10539.073, 439.493, 52927.826 25/11/13,21:03:53,14,10,1, 11.9,1,1, 1.802, 10539.088, 439.531, 52927.833 25/11/13,21:03:53,15,10,1, 11.9,1,1, 1.802, 10539.060, 439.513, 52927.824 25/11/13,21:03:53,16,10,1, 11.9,1,1, 1.802, 10539.080, 439.516, 52927.891 25/11/13,21:03:53,17,10,1, 11.9,1,1, 1.802, 10539.102, 439.494, 52927.882 25/11/13,21:03:53,18,10,1, 11.9,1,1, 1.802, 10539.067, 439.529, 52927.909 25/11/13,21:03:53,19,10,1, 11.9,1,1, 1.802, 10539.079, 439.521, 52927.950 25/11/13,21:03:54,00,09,1, 11.9,1,1, 1.805, 10539.076, 439.521, 52927.950 25/11/13,21:03:54,01,09,1, 11.9,1,1, 1.805, 10539.047, 439.508, 52927.858 25/11/13,21:03:54,02,09,1, 11.9,1,1, 1.805, 10539.067, 439.483, 52927.949 25/11/13,21:03:54,03,09,1, 11.9,1,1, 1.805, 10539.067, 439.466, 52927.838 25/11/13,21:03:54,04,09,1, 11.9,1,1, 1.805, 10539.057, 439.502, 52927.908 25/11/13,21:03:54,05,09,1, 11.9,1,1, 1.805, 10539.018, 439.509, 52927.845 25/11/13,21:03:54,06,09,1, 11.9,1,1, 1.805, 10539.060, 439.501, 52927.955 25/11/13,21:03:54,07,09,1, 11.9,1,1, 1.805, 10539.069, 439.492, 52927.870 25/11/13,21:03:54,08,09,1, 11.9,1,1, 1.805, 10539.059, 439.513, 52927.894 25/11/13,21:03:54,09,09,1, 11.9,1,1, 1.805, 10539.059, 439.557, 52927.866 25/11/13,21:03:54,10,09,1, 11.9,1,1, 1.805, 10539.090, 439.528, 52927.874 25/11/13,21:03:54,11,09,1, 11.9,1,1, 1.805, 10539.066, 439.514, 52927.863 25/11/13,21:03:54,12,09,1, 11.9,1,1, 1.805, 10539.081, 439.525, 52927.950 25/11/13,21:03:54,13,09,1, 11.9,1,1, 1.805, 10539.054, 439.494, 52927.872 25/11/13,21:03:54,14,09,1, 11.9,1,1, 1.805, 10539.049, 439.504, 52927.876 25/11/13,21:03:54,15,09,1, 11.9,1,1, 1.805, 10539.056, 439.511, 52927.903 25/11/13,21:03:54,16,09,1, 11.9,1,1, 1.805, 10539.050, 439.470, 52927.932 25/11/13,21:03:54,17,09,1, 11.9,1,1, 1.805, 10539.038, 439.494, 52927.874 25/11/13,21:03:54,18,09,1, 11.9,1,1, 1.805, 10539.054, 439.513, 52927.850 25/11/13,21:03:54,19,09,1, 11.9,1,1, 1.805, 10539.030, 439.477, 52927.858 25/11/13,21:03:55,00,09,1, 11.9,1,1, 1.801, 10539.026, 439.477, 52927.858 25/11/13,21:03:55,01,09,1, 11.9,1,1, 1.801, 10539.042, 439.483, 52927.827 25/11/13,21:03:55,02,09,1, 11.9,1,1, 1.801, 10539.053, 439.484, 52927.933 25/11/13,21:03:55,03,09,1, 11.9,1,1, 1.801, 10539.044, 439.552, 52927.957 25/11/13,21:03:55,04,09,1, 11.9,1,1, 1.801, 10539.037, 439.498, 52927.901 25/11/13,21:03:55,05,09,1, 11.9,1,1, 1.801, 10539.020, 439.491, 52927.870 25/11/13,21:03:55,06,09,1, 11.9,1,1, 1.801, 10539.053, 439.515, 52927.874 25/11/13,21:03:55,07,09,1, 11.9,1,1, 1.801, 10539.032, 439.478, 52927.920 25/11/13,21:03:55,08,09,1, 11.9,1,1, 1.801, 10539.015, 439.492, 52927.834 25/11/13,21:03:55,09,09,1, 11.9,1,1, 1.801, 10538.999, 439.514, 52927.951 25/11/13,21:03:55,10,09,1, 11.9,1,1, 1.801, 10539.024, 439.484, 52927.907 25/11/13,21:03:55,11,09,1, 11.9,1,1, 1.801, 10539.026, 439.489, 52927.843 25/11/13,21:03:55,12,09,1, 11.9,1,1, 1.801, 10539.019, 439.474, 52927.876 25/11/13,21:03:55,13,09,1, 11.9,1,1, 1.801, 10538.980, 439.464, 52927.895 25/11/13,21:03:55,14,09,1, 11.9,1,1, 1.801, 10539.006, 439.465, 52927.929 25/11/13,21:03:55,15,09,1, 11.9,1,1, 1.801, 10539.000, 439.482, 52927.837 25/11/13,21:03:55,16,09,1, 11.9,1,1, 1.801, 10538.994, 439.466, 52927.860 25/11/13,21:03:55,17,09,1, 11.9,1,1, 1.801, 10538.988, 439.478, 52927.860 25/11/13,21:03:55,18,09,1, 11.9,1,1, 1.801, 10538.984, 439.480, 52927.841 25/11/13,21:03:55,19,09,1, 11.9,1,1, 1.801, 10538.997, 439.487, 52927.917 25/11/13,21:03:56,00,09,1, 12.0,1,1, 1.800, 10538.993, 439.487, 52927.917 25/11/13,21:03:56,01,09,1, 12.0,1,1, 1.800, 10539.003, 439.479, 52927.896 25/11/13,21:03:56,02,09,1, 12.0,1,1, 1.800, 10539.002, 439.461, 52927.918 25/11/13,21:03:56,03,09,1, 12.0,1,1, 1.800, 10539.006, 439.472, 52927.851 25/11/13,21:03:56,04,09,1, 12.0,1,1, 1.800, 10538.998, 439.470, 52927.952 25/11/13,21:03:56,05,09,1, 12.0,1,1, 1.800, 10539.014, 439.473, 52927.976 25/11/13,21:03:56,06,09,1, 12.0,1,1, 1.800, 10539.028, 439.458, 52927.899 25/11/13,21:03:56,07,09,1, 12.0,1,1, 1.800, 10539.002, 439.424, 52927.865 25/11/13,21:03:56,08,09,1, 12.0,1,1, 1.800, 10538.999, 439.448, 52927.862 25/11/13,21:03:56,09,09,1, 12.0,1,1, 1.800, 10538.990, 439.473, 52927.845 25/11/13,21:03:56,10,09,1, 12.0,1,1, 1.800, 10539.015, 439.440, 52927.895 25/11/13,21:03:56,11,09,1, 12.0,1,1, 1.800, 10538.995, 439.443, 52927.870 25/11/13,21:03:56,12,09,1, 12.0,1,1, 1.800, 10538.997, 439.455, 52927.862 25/11/13,21:03:56,13,09,1, 12.0,1,1, 1.800, 10539.010, 439.470, 52927.867 25/11/13,21:03:56,14,09,1, 12.0,1,1, 1.800, 10538.983, 439.480, 52927.913 25/11/13,21:03:56,15,09,1, 12.0,1,1, 1.800, 10539.026, 439.460, 52927.906 25/11/13,21:03:56,16,09,1, 12.0,1,1, 1.800, 10538.979, 439.415, 52927.888 25/11/13,21:03:56,17,09,1, 12.0,1,1, 1.800, 10539.025, 439.483, 52927.928 25/11/13,21:03:56,18,09,1, 12.0,1,1, 1.800, 10539.017, 439.477, 52927.833 25/11/13,21:03:56,19,09,1, 12.0,1,1, 1.800, 10539.033, 439.464, 52927.935 25/11/13,21:03:57,00,10,1, 11.9,1,1, 1.800, 10539.026, 439.464, 52927.935 25/11/13,21:03:57,01,10,1, 11.9,1,1, 1.800, 10539.012, 439.470, 52927.903 25/11/13,21:03:57,02,10,1, 11.9,1,1, 1.800, 10539.019, 439.452, 52927.963 25/11/13,21:03:57,03,10,1, 11.9,1,1, 1.800, 10539.009, 439.530, 52927.978 25/11/13,21:03:57,04,10,1, 11.9,1,1, 1.800, 10539.011, 439.488, 52927.977 25/11/13,21:03:57,05,10,1, 11.9,1,1, 1.800, 10539.020, 439.479, 52928.041 25/11/13,21:03:57,06,10,1, 11.9,1,1, 1.800, 10539.037, 439.408, 52927.929 25/11/13,21:03:57,07,10,1, 11.9,1,1, 1.800, 10539.007, 439.478, 52927.980 25/11/13,21:03:57,08,10,1, 11.9,1,1, 1.800, 10539.035, 439.456, 52927.970 25/11/13,21:03:57,09,10,1, 11.9,1,1, 1.800, 10539.021, 439.465, 52928.023 25/11/13,21:03:57,10,10,1, 11.9,1,1, 1.800, 10539.036, 439.470, 52928.033 25/11/13,21:03:57,11,10,1, 11.9,1,1, 1.800, 10539.030, 439.474, 52927.965 25/11/13,21:03:57,12,10,1, 11.9,1,1, 1.800, 10539.030, 439.460, 52928.059 25/11/13,21:03:57,13,10,1, 11.9,1,1, 1.800, 10539.006, 439.442, 52927.928 25/11/13,21:03:57,14,10,1, 11.9,1,1, 1.800, 10539.015, 439.478, 52927.995 25/11/13,21:03:57,15,10,1, 11.9,1,1, 1.800, 10539.016, 439.460, 52928.043 25/11/13,21:03:57,16,10,1, 11.9,1,1, 1.800, 10539.019, 439.489, 52928.084 25/11/13,21:03:57,17,10,1, 11.9,1,1, 1.800, 10539.027, 439.497, 52928.112 25/11/13,21:03:57,18,10,1, 11.9,1,1, 1.800, 10539.041, 439.472, 52928.048 25/11/13,21:03:57,19,10,1, 11.9,1,1, 1.800, 10539.018, 439.450, 52927.986 25/11/13,21:03:58,00,11,1, 11.9,1,1, 1.798, 10539.018, 439.450, 52927.986 25/11/13,21:03:58,01,11,1, 11.9,1,1, 1.798, 10539.040, 439.509, 52927.994 25/11/13,21:03:58,02,11,1, 11.9,1,1, 1.798, 10539.014, 439.485, 52927.961 25/11/13,21:03:58,03,11,1, 11.9,1,1, 1.798, 10539.010, 439.494, 52928.068 25/11/13,21:03:58,04,11,1, 11.9,1,1, 1.798, 10539.031, 439.473, 52928.034 25/11/13,21:03:58,05,11,1, 11.9,1,1, 1.798, 10539.039, 439.480, 52928.003 25/11/13,21:03:58,06,11,1, 11.9,1,1, 1.798, 10539.032, 439.466, 52927.919 25/11/13,21:03:58,07,11,1, 11.9,1,1, 1.798, 10539.023, 439.504, 52928.024 25/11/13,21:03:58,08,11,1, 11.9,1,1, 1.798, 10539.031, 439.464, 52927.932 25/11/13,21:03:58,09,11,1, 11.9,1,1, 1.798, 10539.005, 439.493, 52927.930 25/11/13,21:03:58,10,11,1, 11.9,1,1, 1.798, 10539.033, 439.516, 52928.093 25/11/13,21:03:58,11,11,1, 11.9,1,1, 1.798, 10539.007, 439.466, 52928.028 25/11/13,21:03:58,12,11,1, 11.9,1,1, 1.798, 10539.029, 439.423, 52927.948 25/11/13,21:03:58,13,11,1, 11.9,1,1, 1.798, 10539.053, 439.498, 52928.100 25/11/13,21:03:58,14,11,1, 11.9,1,1, 1.798, 10539.068, 439.472, 52928.036 25/11/13,21:03:58,15,11,1, 11.9,1,1, 1.798, 10539.047, 439.473, 52928.049 25/11/13,21:03:58,16,11,1, 11.9,1,1, 1.798, 10539.060, 439.480, 52928.039 25/11/13,21:03:58,17,11,1, 11.9,1,1, 1.798, 10539.045, 439.418, 52927.970 25/11/13,21:03:58,18,11,1, 11.9,1,1, 1.798, 10539.065, 439.443, 52928.054 25/11/13,21:03:58,19,11,1, 11.9,1,1, 1.798, 10539.068, 439.457, 52928.055 25/11/13,21:03:59,00,10,1, 12.0,1,1, 1.803, 10539.068, 439.457, 52928.055 25/11/13,21:03:59,01,10,1, 12.0,1,1, 1.803, 10539.038, 439.418, 52927.972 25/11/13,21:03:59,02,10,1, 12.0,1,1, 1.803, 10539.027, 439.424, 52928.050 25/11/13,21:03:59,03,10,1, 12.0,1,1, 1.803, 10539.048, 439.436, 52927.933 25/11/13,21:03:59,04,10,1, 12.0,1,1, 1.803, 10539.026, 439.422, 52928.018 25/11/13,21:03:59,05,10,1, 12.0,1,1, 1.803, 10539.007, 439.424, 52927.974 25/11/13,21:03:59,06,10,1, 12.0,1,1, 1.803, 10539.051, 439.451, 52928.025 25/11/13,21:03:59,07,10,1, 12.0,1,1, 1.803, 10539.033, 439.445, 52928.056 25/11/13,21:03:59,08,10,1, 12.0,1,1, 1.803, 10539.028, 439.408, 52927.976 25/11/13,21:03:59,09,10,1, 12.0,1,1, 1.803, 10539.019, 439.417, 52928.041 25/11/13,21:03:59,10,10,1, 12.0,1,1, 1.803, 10539.024, 439.431, 52928.022 25/11/13,21:03:59,11,10,1, 12.0,1,1, 1.803, 10539.025, 439.417, 52928.028 25/11/13,21:03:59,12,10,1, 12.0,1,1, 1.803, 10539.034, 439.432, 52928.035 25/11/13,21:03:59,13,10,1, 12.0,1,1, 1.803, 10539.041, 439.436, 52927.973 25/11/13,21:03:59,14,10,1, 12.0,1,1, 1.803, 10539.040, 439.424, 52927.945 25/11/13,21:03:59,15,10,1, 12.0,1,1, 1.803, 10539.049, 439.389, 52927.958 25/11/13,21:03:59,16,10,1, 12.0,1,1, 1.803, 10539.030, 439.455, 52928.050 25/11/13,21:03:59,17,10,1, 12.0,1,1, 1.803, 10539.054, 439.472, 52928.087 25/11/13,21:03:59,18,10,1, 12.0,1,1, 1.803, 10539.079, 439.426, 52927.970 25/11/13,21:03:59,19,10,1, 12.0,1,1, 1.803, 10539.042, 439.460, 52927.977 25/11/13,21:04:00,00,10,1, 11.9,1,1, 1.797, 10539.035, 439.460, 52927.977 25/11/13,21:04:00,01,10,1, 11.9,1,1, 1.797, 10539.055, 439.420, 52928.033 25/11/13,21:04:00,02,10,1, 11.9,1,1, 1.797, 10539.048, 439.442, 52927.959 25/11/13,21:04:00,03,10,1, 11.9,1,1, 1.797, 10539.070, 439.434, 52927.972 25/11/13,21:04:00,04,10,1, 11.9,1,1, 1.797, 10539.044, 439.384, 52927.993 25/11/13,21:04:00,05,10,1, 11.9,1,1, 1.797, 10539.040, 439.429, 52927.995 25/11/13,21:04:00,06,10,1, 11.9,1,1, 1.797, 10539.032, 439.402, 52927.920 25/11/13,21:04:00,07,10,1, 11.9,1,1, 1.797, 10539.070, 439.422, 52927.926 25/11/13,21:04:00,08,10,1, 11.9,1,1, 1.797, 10539.048, 439.374, 52927.942 25/11/13,21:04:00,09,10,1, 11.9,1,1, 1.797, 10539.066, 439.390, 52927.986 25/11/13,21:04:00,10,10,1, 11.9,1,1, 1.797, 10539.031, 439.340, 52927.895 25/11/13,21:04:00,11,10,1, 11.9,1,1, 1.797, 10539.060, 439.376, 52927.903 25/11/13,21:04:00,12,10,1, 11.9,1,1, 1.797, 10539.023, 439.374, 52927.905 25/11/13,21:04:00,13,10,1, 11.9,1,1, 1.797, 10539.049, 439.400, 52927.937 25/11/13,21:04:00,14,10,1, 11.9,1,1, 1.797, 10539.035, 439.355, 52927.920 25/11/13,21:04:00,15,10,1, 11.9,1,1, 1.797, 10539.061, 439.390, 52927.887 25/11/13,21:04:00,16,10,1, 11.9,1,1, 1.797, 10539.059, 439.422, 52927.982 25/11/13,21:04:00,17,10,1, 11.9,1,1, 1.797, 10539.065, 439.426, 52927.973 25/11/13,21:04:00,18,10,1, 11.9,1,1, 1.797, 10539.063, 439.383, 52927.915 25/11/13,21:04:00,19,10,1, 11.9,1,1, 1.797, 10539.094, 439.404, 52927.955 25/11/13,21:04:01,00,10,1, 11.8,1,1, 1.804, 10539.093, 439.404, 52927.955 25/11/13,21:04:01,01,10,1, 11.8,1,1, 1.804, 10539.081, 439.414, 52927.926 25/11/13,21:04:01,02,10,1, 11.8,1,1, 1.804, 10539.077, 439.350, 52927.740 25/11/13,21:04:01,03,10,1, 11.8,1,1, 1.804, 10539.002, 439.374, 52927.954 25/11/13,21:04:01,04,10,1, 11.8,1,1, 1.804, 10539.045, 439.366, 52927.923 25/11/13,21:04:01,05,10,1, 11.8,1,1, 1.804, 10539.054, 439.375, 52927.872 25/11/13,21:04:01,06,10,1, 11.8,1,1, 1.804, 10539.034, 439.375, 52927.954 25/11/13,21:04:01,07,10,1, 11.8,1,1, 1.804, 10539.050, 439.403, 52927.884 25/11/13,21:04:01,08,10,1, 11.8,1,1, 1.804, 10539.084, 439.377, 52927.948 25/11/13,21:04:01,09,10,1, 11.8,1,1, 1.804, 10539.061, 439.349, 52927.943 25/11/13,21:04:01,10,10,1, 11.8,1,1, 1.804, 10539.048, 439.377, 52927.970 25/11/13,21:04:01,11,10,1, 11.8,1,1, 1.804, 10539.068, 439.348, 52928.000 25/11/13,21:04:01,12,10,1, 11.8,1,1, 1.804, 10539.066, 439.329, 52927.894 25/11/13,21:04:01,13,10,1, 11.8,1,1, 1.804, 10539.073, 439.343, 52927.921 25/11/13,21:04:01,14,10,1, 11.8,1,1, 1.804, 10539.080, 439.364, 52927.932 25/11/13,21:04:01,15,10,1, 11.8,1,1, 1.804, 10539.060, 439.385, 52927.908 25/11/13,21:04:01,16,10,1, 11.8,1,1, 1.804, 10539.078, 439.384, 52927.971 25/11/13,21:04:01,17,10,1, 11.8,1,1, 1.804, 10539.076, 439.357, 52927.946 25/11/13,21:04:01,18,10,1, 11.8,1,1, 1.804, 10539.059, 439.341, 52928.003 25/11/13,21:04:01,19,10,1, 11.8,1,1, 1.804, 10539.079, 439.408, 52927.986 25/11/13,21:04:02,00,10,1, 11.9,1,1, 1.800, 10539.076, 439.408, 52927.986 25/11/13,21:04:02,01,10,1, 11.9,1,1, 1.800, 10539.108, 439.369, 52927.916 25/11/13,21:04:02,02,10,1, 11.9,1,1, 1.800, 10539.063, 439.367, 52927.798 25/11/13,21:04:02,03,10,1, 11.9,1,1, 1.800, 10539.087, 439.354, 52927.907 25/11/13,21:04:02,04,10,1, 11.9,1,1, 1.800, 10539.120, 439.372, 52927.974 25/11/13,21:04:02,05,10,1, 11.9,1,1, 1.800, 10539.115, 439.387, 52928.004 25/11/13,21:04:02,06,10,1, 11.9,1,1, 1.800, 10539.080, 439.315, 52927.968 25/11/13,21:04:02,07,10,1, 11.9,1,1, 1.800, 10539.076, 439.357, 52928.044 25/11/13,21:04:02,08,10,1, 11.9,1,1, 1.800, 10539.064, 439.363, 52927.901 25/11/13,21:04:02,09,10,1, 11.9,1,1, 1.800, 10539.097, 439.335, 52927.920 25/11/13,21:04:02,10,10,1, 11.9,1,1, 1.800, 10539.115, 439.340, 52927.926 25/11/13,21:04:02,11,10,1, 11.9,1,1, 1.800, 10539.104, 439.356, 52927.980 25/11/13,21:04:02,12,10,1, 11.9,1,1, 1.800, 10539.071, 439.332, 52927.924 25/11/13,21:04:02,13,10,1, 11.9,1,1, 1.800, 10539.084, 439.407, 52927.999 25/11/13,21:04:02,14,10,1, 11.9,1,1, 1.800, 10539.099, 439.394, 52928.003 25/11/13,21:04:02,15,10,1, 11.9,1,1, 1.800, 10539.098, 439.376, 52928.001 25/11/13,21:04:02,16,10,1, 11.9,1,1, 1.800, 10539.118, 439.375, 52927.995 25/11/13,21:04:02,17,10,1, 11.9,1,1, 1.800, 10539.094, 439.353, 52927.983 25/11/13,21:04:02,18,10,1, 11.9,1,1, 1.800, 10539.114, 439.342, 52927.913 25/11/13,21:04:02,19,10,1, 11.9,1,1, 1.800, 10539.110, 439.371, 52928.006 25/11/13,21:04:03,00,10,1, 11.9,1,1, 1.802, 10539.101, 439.371, 52928.006 25/11/13,21:04:03,01,10,1, 11.9,1,1, 1.802, 10539.090, 439.316, 52927.922 25/11/13,21:04:03,02,10,1, 11.9,1,1, 1.802, 10539.101, 439.373, 52927.994 25/11/13,21:04:03,03,10,1, 11.9,1,1, 1.802, 10539.091, 439.318, 52927.877 25/11/13,21:04:03,04,10,1, 11.9,1,1, 1.802, 10539.098, 439.318, 52927.961 25/11/13,21:04:03,05,10,1, 11.9,1,1, 1.802, 10539.100, 439.356, 52927.981 25/11/13,21:04:03,06,10,1, 11.9,1,1, 1.802, 10539.122, 439.317, 52927.894 25/11/13,21:04:03,07,10,1, 11.9,1,1, 1.802, 10539.118, 439.350, 52927.994 25/11/13,21:04:03,08,10,1, 11.9,1,1, 1.802, 10539.119, 439.355, 52927.974 25/11/13,21:04:03,09,10,1, 11.9,1,1, 1.802, 10539.111, 439.341, 52927.915 25/11/13,21:04:03,10,10,1, 11.9,1,1, 1.802, 10539.146, 439.359, 52928.016 25/11/13,21:04:03,11,10,1, 11.9,1,1, 1.802, 10539.120, 439.375, 52927.978 25/11/13,21:04:03,12,10,1, 11.9,1,1, 1.802, 10539.138, 439.330, 52927.969 25/11/13,21:04:03,13,10,1, 11.9,1,1, 1.802, 10539.148, 439.321, 52927.983 25/11/13,21:04:03,14,10,1, 11.9,1,1, 1.802, 10539.135, 439.296, 52927.929 25/11/13,21:04:03,15,10,1, 11.9,1,1, 1.802, 10539.127, 439.308, 52927.982 25/11/13,21:04:03,16,10,1, 11.9,1,1, 1.802, 10539.125, 439.306, 52927.924 25/11/13,21:04:03,17,10,1, 11.9,1,1, 1.802, 10539.129, 439.339, 52927.976 25/11/13,21:04:03,18,10,1, 11.9,1,1, 1.802, 10539.127, 439.326, 52927.970 25/11/13,21:04:03,19,10,1, 11.9,1,1, 1.802, 10539.144, 439.319, 52927.951 25/11/13,21:04:04,00,10,1, 11.9,1,1, 1.803, 10539.143, 439.319, 52927.951 25/11/13,21:04:04,01,10,1, 11.9,1,1, 1.803, 10539.151, 439.314, 52927.954 25/11/13,21:04:04,02,10,1, 11.9,1,1, 1.803, 10539.117, 439.354, 52927.911 25/11/13,21:04:04,03,10,1, 11.9,1,1, 1.803, 10539.127, 439.359, 52927.992 25/11/13,21:04:04,04,10,1, 11.9,1,1, 1.803, 10539.130, 439.283, 52927.938 25/11/13,21:04:04,05,10,1, 11.9,1,1, 1.803, 10539.134, 439.303, 52927.945 25/11/13,21:04:04,06,10,1, 11.9,1,1, 1.803, 10539.135, 439.299, 52927.977 25/11/13,21:04:04,07,10,1, 11.9,1,1, 1.803, 10539.161, 439.300, 52927.922 25/11/13,21:04:04,08,10,1, 11.9,1,1, 1.803, 10539.160, 439.275, 52927.924 25/11/13,21:04:04,09,10,1, 11.9,1,1, 1.803, 10539.135, 439.263, 52928.002 25/11/13,21:04:04,10,10,1, 11.9,1,1, 1.803, 10539.168, 439.284, 52927.923 25/11/13,21:04:04,11,10,1, 11.9,1,1, 1.803, 10539.147, 439.271, 52927.965 25/11/13,21:04:04,12,10,1, 11.9,1,1, 1.803, 10539.159, 439.286, 52927.937 25/11/13,21:04:04,13,10,1, 11.9,1,1, 1.803, 10539.169, 439.288, 52927.948 25/11/13,21:04:04,14,10,1, 11.9,1,1, 1.803, 10539.129, 439.281, 52927.954 25/11/13,21:04:04,15,10,1, 11.9,1,1, 1.803, 10539.126, 439.251, 52927.956 25/11/13,21:04:04,16,10,1, 11.9,1,1, 1.803, 10539.158, 439.318, 52927.945 25/11/13,21:04:04,17,10,1, 11.9,1,1, 1.803, 10539.155, 439.299, 52928.015 25/11/13,21:04:04,18,10,1, 11.9,1,1, 1.803, 10539.138, 439.293, 52927.994 25/11/13,21:04:04,19,10,1, 11.9,1,1, 1.803, 10539.147, 439.313, 52927.984 25/11/13,21:04:05,00,10,1, 11.9,1,1, 1.802, 10539.143, 439.313, 52927.984 25/11/13,21:04:05,01,10,1, 11.9,1,1, 1.802, 10539.165, 439.283, 52927.954 25/11/13,21:04:05,02,10,1, 11.9,1,1, 1.802, 10539.178, 439.340, 52927.993 25/11/13,21:04:05,03,10,1, 11.9,1,1, 1.802, 10539.172, 439.279, 52927.974 25/11/13,21:04:05,04,10,1, 11.9,1,1, 1.802, 10539.159, 439.281, 52927.885 25/11/13,21:04:05,05,10,1, 11.9,1,1, 1.802, 10539.151, 439.300, 52927.902 25/11/13,21:04:05,06,10,1, 11.9,1,1, 1.802, 10539.163, 439.254, 52927.883 25/11/13,21:04:05,07,10,1, 11.9,1,1, 1.802, 10539.173, 439.275, 52927.931 25/11/13,21:04:05,08,10,1, 11.9,1,1, 1.802, 10539.162, 439.290, 52927.988 25/11/13,21:04:05,09,10,1, 11.9,1,1, 1.802, 10539.158, 439.273, 52927.962 25/11/13,21:04:05,10,10,1, 11.9,1,1, 1.802, 10539.190, 439.298, 52927.921 25/11/13,21:04:05,11,10,1, 11.9,1,1, 1.802, 10539.185, 439.281, 52927.950 25/11/13,21:04:05,12,10,1, 11.9,1,1, 1.802, 10539.168, 439.269, 52927.946 25/11/13,21:04:05,13,10,1, 11.9,1,1, 1.802, 10539.186, 439.284, 52927.929 25/11/13,21:04:05,14,10,1, 11.9,1,1, 1.802, 10539.167, 439.264, 52927.963 25/11/13,21:04:05,15,10,1, 11.9,1,1, 1.802, 10539.172, 439.297, 52927.984 25/11/13,21:04:05,16,10,1, 11.9,1,1, 1.802, 10539.168, 439.290, 52927.932 25/11/13,21:04:05,17,10,1, 11.9,1,1, 1.802, 10539.163, 439.257, 52927.940 25/11/13,21:04:05,18,10,1, 11.9,1,1, 1.802, 10539.163, 439.268, 52927.967 25/11/13,21:04:05,19,10,1, 11.9,1,1, 1.802, 10539.185, 439.267, 52928.021 25/11/13,21:04:06,00,10,1, 11.9,1,1, 1.803, 10539.185, 439.267, 52928.021 25/11/13,21:04:06,01,10,1, 11.9,1,1, 1.803, 10539.192, 439.269, 52927.955 25/11/13,21:04:06,02,10,1, 11.9,1,1, 1.803, 10539.178, 439.275, 52927.982 25/11/13,21:04:06,03,10,1, 11.9,1,1, 1.803, 10539.171, 439.244, 52927.945 25/11/13,21:04:06,04,10,1, 11.9,1,1, 1.803, 10539.168, 439.309, 52928.018 25/11/13,21:04:06,05,10,1, 11.9,1,1, 1.803, 10539.230, 439.283, 52927.998 25/11/13,21:04:06,06,10,1, 11.9,1,1, 1.803, 10539.182, 439.286, 52927.918 25/11/13,21:04:06,07,10,1, 11.9,1,1, 1.803, 10539.228, 439.311, 52927.950 25/11/13,21:04:06,08,10,1, 11.9,1,1, 1.803, 10539.211, 439.270, 52927.887 25/11/13,21:04:06,09,10,1, 11.9,1,1, 1.803, 10539.172, 439.235, 52927.960 25/11/13,21:04:06,10,10,1, 11.9,1,1, 1.803, 10539.231, 439.283, 52928.024 25/11/13,21:04:06,11,10,1, 11.9,1,1, 1.803, 10539.197, 439.259, 52927.974 25/11/13,21:04:06,12,10,1, 11.9,1,1, 1.803, 10539.207, 439.250, 52927.954 25/11/13,21:04:06,13,10,1, 11.9,1,1, 1.803, 10539.213, 439.243, 52927.944 25/11/13,21:04:06,14,10,1, 11.9,1,1, 1.803, 10539.196, 439.254, 52927.974 25/11/13,21:04:06,15,10,1, 11.9,1,1, 1.803, 10539.201, 439.250, 52927.978 25/11/13,21:04:06,16,10,1, 11.9,1,1, 1.803, 10539.211, 439.285, 52928.031 25/11/13,21:04:06,17,10,1, 11.9,1,1, 1.803, 10539.203, 439.232, 52927.971 25/11/13,21:04:06,18,10,1, 11.9,1,1, 1.803, 10539.205, 439.228, 52927.896 25/11/13,21:04:06,19,10,1, 11.9,1,1, 1.803, 10539.222, 439.290, 52927.994 25/11/13,21:04:07,00,10,1, 11.9,1,1, 1.797, 10539.218, 439.290, 52927.994 25/11/13,21:04:07,01,10,1, 11.9,1,1, 1.797, 10539.216, 439.230, 52928.035 25/11/13,21:04:07,02,10,1, 11.9,1,1, 1.797, 10539.226, 439.226, 52927.947 25/11/13,21:04:07,03,10,1, 11.9,1,1, 1.797, 10539.210, 439.218, 52927.936 25/11/13,21:04:07,04,10,1, 11.9,1,1, 1.797, 10539.224, 439.255, 52928.051 25/11/13,21:04:07,05,10,1, 11.9,1,1, 1.797, 10539.236, 439.255, 52927.944 25/11/13,21:04:07,06,10,1, 11.9,1,1, 1.797, 10539.222, 439.202, 52927.967 25/11/13,21:04:07,07,10,1, 11.9,1,1, 1.797, 10539.213, 439.238, 52927.944 25/11/13,21:04:07,08,10,1, 11.9,1,1, 1.797, 10539.251, 439.228, 52927.962 25/11/13,21:04:07,09,10,1, 11.9,1,1, 1.797, 10539.251, 439.235, 52927.950 25/11/13,21:04:07,10,10,1, 11.9,1,1, 1.797, 10539.244, 439.227, 52927.928 25/11/13,21:04:07,11,10,1, 11.9,1,1, 1.797, 10539.238, 439.233, 52927.954 25/11/13,21:04:07,12,10,1, 11.9,1,1, 1.797, 10539.214, 439.181, 52927.964 25/11/13,21:04:07,13,10,1, 11.9,1,1, 1.797, 10539.242, 439.240, 52927.952 25/11/13,21:04:07,14,10,1, 11.9,1,1, 1.797, 10539.253, 439.248, 52927.984 25/11/13,21:04:07,15,10,1, 11.9,1,1, 1.797, 10539.221, 439.241, 52928.010 25/11/13,21:04:07,16,10,1, 11.9,1,1, 1.797, 10539.224, 439.247, 52927.964 25/11/13,21:04:07,17,10,1, 11.9,1,1, 1.797, 10539.246, 439.213, 52927.954 25/11/13,21:04:07,18,10,1, 11.9,1,1, 1.797, 10539.248, 439.235, 52927.979 25/11/13,21:04:07,19,10,1, 11.9,1,1, 1.797, 10539.212, 439.233, 52928.023 25/11/13,21:04:08,00,10,1, 11.9,1,1, 1.800, 10539.210, 439.233, 52928.023 25/11/13,21:04:08,01,10,1, 11.9,1,1, 1.800, 10539.258, 439.227, 52928.021 25/11/13,21:04:08,02,10,1, 11.9,1,1, 1.800, 10539.242, 439.256, 52927.980 25/11/13,21:04:08,03,10,1, 11.9,1,1, 1.800, 10539.242, 439.218, 52927.945 25/11/13,21:04:08,04,10,1, 11.9,1,1, 1.800, 10539.252, 439.253, 52927.982 25/11/13,21:04:08,05,10,1, 11.9,1,1, 1.800, 10539.247, 439.238, 52928.039 25/11/13,21:04:08,06,10,1, 11.9,1,1, 1.800, 10539.262, 439.241, 52928.062 25/11/13,21:04:08,07,10,1, 11.9,1,1, 1.800, 10539.233, 439.206, 52927.907 25/11/13,21:04:08,08,10,1, 11.9,1,1, 1.800, 10539.212, 439.225, 52928.066 25/11/13,21:04:08,09,10,1, 11.9,1,1, 1.800, 10539.256, 439.208, 52927.945 25/11/13,21:04:08,10,10,1, 11.9,1,1, 1.800, 10539.246, 439.187, 52927.992 25/11/13,21:04:08,11,10,1, 11.9,1,1, 1.800, 10539.243, 439.199, 52927.992 25/11/13,21:04:08,12,10,1, 11.9,1,1, 1.800, 10539.260, 439.223, 52927.982 25/11/13,21:04:08,13,10,1, 11.9,1,1, 1.800, 10539.266, 439.172, 52928.013 25/11/13,21:04:08,14,10,1, 11.9,1,1, 1.800, 10539.240, 439.213, 52928.021 25/11/13,21:04:08,15,10,1, 11.9,1,1, 1.800, 10539.248, 439.211, 52928.003 25/11/13,21:04:08,16,10,1, 11.9,1,1, 1.800, 10539.257, 439.202, 52927.979 25/11/13,21:04:08,17,10,1, 11.9,1,1, 1.800, 10539.257, 439.236, 52928.017 25/11/13,21:04:08,18,10,1, 11.9,1,1, 1.800, 10539.265, 439.217, 52928.020 25/11/13,21:04:08,19,10,1, 11.9,1,1, 1.800, 10539.253, 439.186, 52927.978 25/11/13,21:04:09,00,10,1, 11.9,1,1, 1.796, 10539.252, 439.186, 52927.978 25/11/13,21:04:09,01,10,1, 11.9,1,1, 1.796, 10539.274, 439.217, 52928.034 25/11/13,21:04:09,02,10,1, 11.9,1,1, 1.796, 10539.269, 439.212, 52928.047 25/11/13,21:04:09,03,10,1, 11.9,1,1, 1.796, 10539.267, 439.207, 52928.002 25/11/13,21:04:09,04,10,1, 11.9,1,1, 1.796, 10539.256, 439.184, 52928.013 25/11/13,21:04:09,05,10,1, 11.9,1,1, 1.796, 10539.273, 439.232, 52928.060 25/11/13,21:04:09,06,10,1, 11.9,1,1, 1.796, 10539.261, 439.216, 52928.049 25/11/13,21:04:09,07,10,1, 11.9,1,1, 1.796, 10539.281, 439.193, 52928.068 25/11/13,21:04:09,08,10,1, 11.9,1,1, 1.796, 10539.279, 439.179, 52927.994 25/11/13,21:04:09,09,10,1, 11.9,1,1, 1.796, 10539.249, 439.138, 52927.918 25/11/13,21:04:09,10,10,1, 11.9,1,1, 1.796, 10539.285, 439.180, 52928.037 25/11/13,21:04:09,11,10,1, 11.9,1,1, 1.796, 10539.277, 439.168, 52928.000 25/11/13,21:04:09,12,10,1, 11.9,1,1, 1.796, 10539.289, 439.165, 52927.997 25/11/13,21:04:09,13,10,1, 11.9,1,1, 1.796, 10539.286, 439.182, 52928.000 25/11/13,21:04:09,14,10,1, 11.9,1,1, 1.796, 10539.297, 439.187, 52927.978 25/11/13,21:04:09,15,10,1, 11.9,1,1, 1.796, 10539.304, 439.167, 52927.979 25/11/13,21:04:09,16,10,1, 11.9,1,1, 1.796, 10539.298, 439.230, 52928.084 25/11/13,21:04:09,17,10,1, 11.9,1,1, 1.796, 10539.298, 439.192, 52928.025 25/11/13,21:04:09,18,10,1, 11.9,1,1, 1.796, 10539.326, 439.167, 52928.038 25/11/13,21:04:09,19,10,1, 11.9,1,1, 1.796, 10539.305, 439.201, 52927.996 25/11/13,21:04:10,00,10,1, 12.0,1,1, 1.796, 10539.302, 439.201, 52927.996 25/11/13,21:04:10,01,10,1, 12.0,1,1, 1.796, 10539.302, 439.153, 52928.015 25/11/13,21:04:10,02,10,1, 12.0,1,1, 1.796, 10539.329, 439.164, 52928.037 25/11/13,21:04:10,03,10,1, 12.0,1,1, 1.796, 10539.282, 439.108, 52927.904 25/11/13,21:04:10,04,10,1, 12.0,1,1, 1.796, 10539.308, 439.150, 52927.976 25/11/13,21:04:10,05,10,1, 12.0,1,1, 1.796, 10539.328, 439.161, 52927.992 25/11/13,21:04:10,06,10,1, 12.0,1,1, 1.796, 10539.317, 439.176, 52927.976 25/11/13,21:04:10,07,10,1, 12.0,1,1, 1.796, 10539.304, 439.168, 52928.058 25/11/13,21:04:10,08,10,1, 12.0,1,1, 1.796, 10539.311, 439.189, 52928.041 25/11/13,21:04:10,09,10,1, 12.0,1,1, 1.796, 10539.316, 439.188, 52927.979 25/11/13,21:04:10,10,10,1, 12.0,1,1, 1.796, 10539.344, 439.226, 52928.110 25/11/13,21:04:10,11,10,1, 12.0,1,1, 1.796, 10539.343, 439.201, 52928.038 25/11/13,21:04:10,12,10,1, 12.0,1,1, 1.796, 10539.316, 439.216, 52928.046 25/11/13,21:04:10,13,10,1, 12.0,1,1, 1.796, 10539.330, 439.179, 52927.990 25/11/13,21:04:10,14,10,1, 12.0,1,1, 1.796, 10539.326, 439.198, 52928.003 25/11/13,21:04:10,15,10,1, 12.0,1,1, 1.796, 10539.323, 439.175, 52928.010 25/11/13,21:04:10,16,10,1, 12.0,1,1, 1.796, 10539.339, 439.166, 52928.058 25/11/13,21:04:10,17,10,1, 12.0,1,1, 1.796, 10539.333, 439.164, 52927.970 25/11/13,21:04:10,18,10,1, 12.0,1,1, 1.796, 10539.332, 439.164, 52928.016 25/11/13,21:04:10,19,10,1, 12.0,1,1, 1.796, 10539.336, 439.139, 52928.053 25/11/13,21:04:11,00,10,1, 12.0,1,1, 1.794, 10539.335, 439.139, 52928.053 25/11/13,21:04:11,01,10,1, 12.0,1,1, 1.794, 10539.319, 439.150, 52928.019 25/11/13,21:04:11,02,10,1, 12.0,1,1, 1.794, 10539.359, 439.220, 52928.081 25/11/13,21:04:11,03,10,1, 12.0,1,1, 1.794, 10539.311, 439.168, 52928.034 25/11/13,21:04:11,04,10,1, 12.0,1,1, 1.794, 10539.344, 439.203, 52928.014 25/11/13,21:04:11,05,10,1, 12.0,1,1, 1.794, 10539.345, 439.212, 52928.014 25/11/13,21:04:11,06,10,1, 12.0,1,1, 1.794, 10539.368, 439.216, 52928.070 25/11/13,21:04:11,07,10,1, 12.0,1,1, 1.794, 10539.345, 439.222, 52928.072 25/11/13,21:04:11,08,10,1, 12.0,1,1, 1.794, 10539.364, 439.185, 52927.993 25/11/13,21:04:11,09,10,1, 12.0,1,1, 1.794, 10539.361, 439.149, 52927.967 25/11/13,21:04:11,10,10,1, 12.0,1,1, 1.794, 10539.384, 439.185, 52928.084 25/11/13,21:04:11,11,10,1, 12.0,1,1, 1.794, 10539.388, 439.188, 52928.021 25/11/13,21:04:11,12,10,1, 12.0,1,1, 1.794, 10539.376, 439.204, 52928.069 25/11/13,21:04:11,13,10,1, 12.0,1,1, 1.794, 10539.372, 439.197, 52928.034 25/11/13,21:04:11,14,10,1, 12.0,1,1, 1.794, 10539.381, 439.197, 52927.996 25/11/13,21:04:11,15,10,1, 12.0,1,1, 1.794, 10539.361, 439.170, 52927.967 25/11/13,21:04:11,16,10,1, 12.0,1,1, 1.794, 10539.347, 439.195, 52928.057 25/11/13,21:04:11,17,10,1, 12.0,1,1, 1.794, 10539.379, 439.171, 52928.075 25/11/13,21:04:11,18,10,1, 12.0,1,1, 1.794, 10539.353, 439.173, 52928.075 25/11/13,21:04:11,19,10,1, 12.0,1,1, 1.794, 10539.375, 439.138, 52928.032 25/11/13,21:04:12,00,10,1, 11.9,1,1, 1.795, 10539.368, 439.138, 52928.032 25/11/13,21:04:12,01,10,1, 11.9,1,1, 1.795, 10539.366, 439.165, 52928.071 25/11/13,21:04:12,02,10,1, 11.9,1,1, 1.795, 10539.365, 439.154, 52928.023 25/11/13,21:04:12,03,10,1, 11.9,1,1, 1.795, 10539.402, 439.194, 52928.096 25/11/13,21:04:12,04,10,1, 11.9,1,1, 1.795, 10539.392, 439.171, 52928.116 25/11/13,21:04:12,05,10,1, 11.9,1,1, 1.795, 10539.383, 439.153, 52928.016 25/11/13,21:04:12,06,10,1, 11.9,1,1, 1.795, 10539.372, 439.178, 52927.982 25/11/13,21:04:12,07,10,1, 11.9,1,1, 1.795, 10539.389, 439.176, 52928.060 25/11/13,21:04:12,08,10,1, 11.9,1,1, 1.795, 10539.374, 439.154, 52927.997 25/11/13,21:04:12,09,10,1, 11.9,1,1, 1.795, 10539.385, 439.168, 52928.081 25/11/13,21:04:12,10,10,1, 11.9,1,1, 1.795, 10539.391, 439.157, 52928.022 25/11/13,21:04:12,11,10,1, 11.9,1,1, 1.795, 10539.365, 439.163, 52928.079 25/11/13,21:04:12,12,10,1, 11.9,1,1, 1.795, 10539.361, 439.178, 52928.041 25/11/13,21:04:12,13,10,1, 11.9,1,1, 1.795, 10539.414, 439.217, 52928.182 25/11/13,21:04:12,14,10,1, 11.9,1,1, 1.795, 10539.410, 439.183, 52928.047 25/11/13,21:04:12,15,10,1, 11.9,1,1, 1.795, 10539.392, 439.211, 52928.064 25/11/13,21:04:12,16,10,1, 11.9,1,1, 1.795, 10539.400, 439.198, 52928.000 25/11/13,21:04:12,17,10,1, 11.9,1,1, 1.795, 10539.401, 439.187, 52928.006 25/11/13,21:04:12,18,10,1, 11.9,1,1, 1.795, 10539.398, 439.188, 52928.007 25/11/13,21:04:12,19,10,1, 11.9,1,1, 1.795, 10539.391, 439.184, 52928.109 25/11/13,21:04:13,00,09,1, 11.9,1,1, 1.804, 10539.385, 439.184, 52928.109 25/11/13,21:04:13,01,09,1, 11.9,1,1, 1.804, 10539.393, 439.160, 52928.027 25/11/13,21:04:13,02,09,1, 11.9,1,1, 1.804, 10539.395, 439.193, 52928.071 25/11/13,21:04:13,03,09,1, 11.9,1,1, 1.804, 10539.399, 439.159, 52928.104 25/11/13,21:04:13,04,09,1, 11.9,1,1, 1.804, 10539.410, 439.178, 52928.019 25/11/13,21:04:13,05,09,1, 11.9,1,1, 1.804, 10539.404, 439.186, 52928.051 25/11/13,21:04:13,06,09,1, 11.9,1,1, 1.804, 10539.364, 439.137, 52928.003 25/11/13,21:04:13,07,09,1, 11.9,1,1, 1.804, 10539.387, 439.184, 52928.052 25/11/13,21:04:13,08,09,1, 11.9,1,1, 1.804, 10539.417, 439.179, 52928.078 25/11/13,21:04:13,09,09,1, 11.9,1,1, 1.804, 10539.403, 439.159, 52928.018 25/11/13,21:04:13,10,09,1, 11.9,1,1, 1.804, 10539.390, 439.212, 52928.131 25/11/13,21:04:13,11,09,1, 11.9,1,1, 1.804, 10539.409, 439.180, 52928.085 25/11/13,21:04:13,12,09,1, 11.9,1,1, 1.804, 10539.382, 439.199, 52928.114 25/11/13,21:04:13,13,09,1, 11.9,1,1, 1.804, 10539.403, 439.209, 52928.079 25/11/13,21:04:13,14,09,1, 11.9,1,1, 1.804, 10539.424, 439.192, 52928.084 25/11/13,21:04:13,15,09,1, 11.9,1,1, 1.804, 10539.409, 439.190, 52928.089 25/11/13,21:04:13,16,09,1, 11.9,1,1, 1.804, 10539.437, 439.198, 52928.093 25/11/13,21:04:13,17,09,1, 11.9,1,1, 1.804, 10539.422, 439.141, 52928.019 25/11/13,21:04:13,18,09,1, 11.9,1,1, 1.804, 10539.428, 439.158, 52928.078 25/11/13,21:04:13,19,09,1, 11.9,1,1, 1.804, 10539.422, 439.189, 52928.085 25/11/13,21:04:14,00,09,1, 11.9,1,1, 1.803, 10539.418, 439.189, 52928.085 25/11/13,21:04:14,01,09,1, 11.9,1,1, 1.803, 10539.407, 439.170, 52928.058 25/11/13,21:04:14,02,09,1, 11.9,1,1, 1.803, 10539.425, 439.167, 52928.077 25/11/13,21:04:14,03,09,1, 11.9,1,1, 1.803, 10539.421, 439.161, 52928.085 25/11/13,21:04:14,04,09,1, 11.9,1,1, 1.803, 10539.396, 439.174, 52928.051 25/11/13,21:04:14,05,09,1, 11.9,1,1, 1.803, 10539.420, 439.201, 52928.150 25/11/13,21:04:14,06,09,1, 11.9,1,1, 1.803, 10539.441, 439.171, 52928.058 25/11/13,21:04:14,07,09,1, 11.9,1,1, 1.803, 10539.440, 439.161, 52928.097 25/11/13,21:04:14,08,09,1, 11.9,1,1, 1.803, 10539.447, 439.195, 52928.103 25/11/13,21:04:14,09,09,1, 11.9,1,1, 1.803, 10539.448, 439.227, 52928.068 25/11/13,21:04:14,10,09,1, 11.9,1,1, 1.803, 10539.471, 439.218, 52928.148 25/11/13,21:04:14,11,09,1, 11.9,1,1, 1.803, 10539.449, 439.208, 52928.117 25/11/13,21:04:14,12,09,1, 11.9,1,1, 1.803, 10539.456, 439.219, 52928.069 25/11/13,21:04:14,13,09,1, 11.9,1,1, 1.803, 10539.433, 439.195, 52928.137 25/11/13,21:04:14,14,09,1, 11.9,1,1, 1.803, 10539.460, 439.193, 52928.067 25/11/13,21:04:14,15,09,1, 11.9,1,1, 1.803, 10539.458, 439.238, 52928.122 25/11/13,21:04:14,16,09,1, 11.9,1,1, 1.803, 10539.452, 439.187, 52928.007 25/11/13,21:04:14,17,09,1, 11.9,1,1, 1.803, 10539.476, 439.181, 52928.064 25/11/13,21:04:14,18,09,1, 11.9,1,1, 1.803, 10539.448, 439.225, 52928.225 25/11/13,21:04:14,19,09,1, 11.9,1,1, 1.803, 10539.483, 439.177, 52928.154 25/11/13,21:04:15,00,09,1, 11.9,1,1, 1.802, 10539.477, 439.177, 52928.154 25/11/13,21:04:15,01,09,1, 11.9,1,1, 1.802, 10539.475, 439.193, 52928.053 25/11/13,21:04:15,02,09,1, 11.9,1,1, 1.802, 10539.488, 439.177, 52928.081 25/11/13,21:04:15,03,09,1, 11.9,1,1, 1.802, 10539.434, 439.191, 52928.042 25/11/13,21:04:15,04,09,1, 11.9,1,1, 1.802, 10539.472, 439.201, 52928.170 25/11/13,21:04:15,05,09,1, 11.9,1,1, 1.802, 10539.477, 439.179, 52928.099 25/11/13,21:04:15,06,09,1, 11.9,1,1, 1.802, 10539.477, 439.198, 52928.102 25/11/13,21:04:15,07,09,1, 11.9,1,1, 1.802, 10539.467, 439.182, 52928.045 25/11/13,21:04:15,08,09,1, 11.9,1,1, 1.802, 10539.492, 439.221, 52928.176 25/11/13,21:04:15,09,09,1, 11.9,1,1, 1.802, 10539.468, 439.219, 52928.171 25/11/13,21:04:15,10,09,1, 11.9,1,1, 1.802, 10539.516, 439.240, 52928.190 25/11/13,21:04:15,11,09,1, 11.9,1,1, 1.802, 10539.488, 439.236, 52928.083 25/11/13,21:04:15,12,09,1, 11.9,1,1, 1.802, 10539.497, 439.235, 52928.207 25/11/13,21:04:15,13,09,1, 11.9,1,1, 1.802, 10539.475, 439.229, 52928.177 25/11/13,21:04:15,14,09,1, 11.9,1,1, 1.802, 10539.511, 439.230, 52928.159 25/11/13,21:04:15,15,09,1, 11.9,1,1, 1.802, 10539.501, 439.236, 52928.121 25/11/13,21:04:15,16,09,1, 11.9,1,1, 1.802, 10539.505, 439.246, 52928.162 25/11/13,21:04:15,17,09,1, 11.9,1,1, 1.802, 10539.493, 439.178, 52928.084 25/11/13,21:04:15,18,09,1, 11.9,1,1, 1.802, 10539.479, 439.197, 52928.142 25/11/13,21:04:15,19,09,1, 11.9,1,1, 1.802, 10539.495, 439.200, 52928.181 25/11/13,21:04:16,00,09,1, 11.9,1,1, 1.804, 10539.494, 439.200, 52928.181 25/11/13,21:04:16,01,09,1, 11.9,1,1, 1.804, 10539.513, 439.218, 52928.124 25/11/13,21:04:16,02,09,1, 11.9,1,1, 1.804, 10539.503, 439.251, 52928.124 25/11/13,21:04:16,03,09,1, 11.9,1,1, 1.804, 10539.520, 439.208, 52928.155 25/11/13,21:04:16,04,09,1, 11.9,1,1, 1.804, 10539.507, 439.256, 52928.102 25/11/13,21:04:16,05,09,1, 11.9,1,1, 1.804, 10539.489, 439.237, 52928.083 25/11/13,21:04:16,06,09,1, 11.9,1,1, 1.804, 10539.490, 439.227, 52928.075 25/11/13,21:04:16,07,09,1, 11.9,1,1, 1.804, 10539.506, 439.277, 52928.166 25/11/13,21:04:16,08,09,1, 11.9,1,1, 1.804, 10539.498, 439.241, 52928.176 25/11/13,21:04:16,09,09,1, 11.9,1,1, 1.804, 10539.500, 439.223, 52928.195 25/11/13,21:04:16,10,09,1, 11.9,1,1, 1.804, 10539.510, 439.238, 52928.162 25/11/13,21:04:16,11,09,1, 11.9,1,1, 1.804, 10539.520, 439.236, 52928.145 25/11/13,21:04:16,12,09,1, 11.9,1,1, 1.804, 10539.508, 439.250, 52928.180 25/11/13,21:04:16,13,09,1, 11.9,1,1, 1.804, 10539.507, 439.237, 52928.135 25/11/13,21:04:16,14,09,1, 11.9,1,1, 1.804, 10539.528, 439.229, 52928.143 25/11/13,21:04:16,15,09,1, 11.9,1,1, 1.804, 10539.518, 439.233, 52928.120 25/11/13,21:04:16,16,09,1, 11.9,1,1, 1.804, 10539.494, 439.257, 52928.138 25/11/13,21:04:16,17,09,1, 11.9,1,1, 1.804, 10539.512, 439.236, 52928.198 25/11/13,21:04:16,18,09,1, 11.9,1,1, 1.804, 10539.530, 439.214, 52928.073 25/11/13,21:04:16,19,09,1, 11.9,1,1, 1.804, 10539.497, 439.198, 52928.123 25/11/13,21:04:17,00,09,1, 11.9,1,1, 1.799, 10539.494, 439.198, 52928.123 25/11/13,21:04:17,01,09,1, 11.9,1,1, 1.799, 10539.508, 439.225, 52928.152 25/11/13,21:04:17,02,09,1, 11.9,1,1, 1.799, 10539.504, 439.234, 52928.101 25/11/13,21:04:17,03,09,1, 11.9,1,1, 1.799, 10539.531, 439.240, 52928.120 25/11/13,21:04:17,04,09,1, 11.9,1,1, 1.799, 10539.504, 439.224, 52928.206 25/11/13,21:04:17,05,09,1, 11.9,1,1, 1.799, 10539.490, 439.237, 52928.119 25/11/13,21:04:17,06,09,1, 11.9,1,1, 1.799, 10539.507, 439.277, 52928.186 25/11/13,21:04:17,07,09,1, 11.9,1,1, 1.799, 10539.514, 439.244, 52928.161 25/11/13,21:04:17,08,09,1, 11.9,1,1, 1.799, 10539.497, 439.264, 52928.137 25/11/13,21:04:17,09,09,1, 11.9,1,1, 1.799, 10539.514, 439.261, 52928.167 25/11/13,21:04:17,10,09,1, 11.9,1,1, 1.799, 10539.482, 439.258, 52928.114 25/11/13,21:04:17,11,09,1, 11.9,1,1, 1.799, 10539.504, 439.281, 52928.168 25/11/13,21:04:17,12,09,1, 11.9,1,1, 1.799, 10539.520, 439.289, 52928.222 25/11/13,21:04:17,13,09,1, 11.9,1,1, 1.799, 10539.501, 439.236, 52928.094 25/11/13,21:04:17,14,09,1, 11.9,1,1, 1.799, 10539.480, 439.282, 52928.153 25/11/13,21:04:17,15,09,1, 11.9,1,1, 1.799, 10539.527, 439.275, 52928.202 25/11/13,21:04:17,16,09,1, 11.9,1,1, 1.799, 10539.478, 439.255, 52928.151 25/11/13,21:04:17,17,09,1, 11.9,1,1, 1.799, 10539.513, 439.292, 52928.200 25/11/13,21:04:17,18,09,1, 11.9,1,1, 1.799, 10539.512, 439.271, 52928.169 25/11/13,21:04:17,19,09,1, 11.9,1,1, 1.799, 10539.517, 439.260, 52928.168 25/11/13,21:04:18,00,09,1, 12.0,1,1, 1.795, 10539.510, 439.260, 52928.168 25/11/13,21:04:18,01,09,1, 12.0,1,1, 1.795, 10539.530, 439.298, 52928.163 25/11/13,21:04:18,02,09,1, 12.0,1,1, 1.795, 10539.519, 439.283, 52928.124 25/11/13,21:04:18,03,09,1, 12.0,1,1, 1.795, 10539.524, 439.338, 52928.209 25/11/13,21:04:18,04,09,1, 12.0,1,1, 1.795, 10539.505, 439.300, 52928.102 25/11/13,21:04:18,05,09,1, 12.0,1,1, 1.795, 10539.501, 439.266, 52928.130 25/11/13,21:04:18,06,09,1, 12.0,1,1, 1.795, 10539.543, 439.308, 52928.154 25/11/13,21:04:18,07,09,1, 12.0,1,1, 1.795, 10539.547, 439.314, 52928.209 25/11/13,21:04:18,08,09,1, 12.0,1,1, 1.795, 10539.530, 439.303, 52928.189 25/11/13,21:04:18,09,09,1, 12.0,1,1, 1.795, 10539.531, 439.319, 52928.190 25/11/13,21:04:18,10,09,1, 12.0,1,1, 1.795, 10539.520, 439.307, 52928.228 25/11/13,21:04:18,11,09,1, 12.0,1,1, 1.795, 10539.539, 439.319, 52928.217 25/11/13,21:04:18,12,09,1, 12.0,1,1, 1.795, 10539.526, 439.318, 52928.185 25/11/13,21:04:18,13,09,1, 12.0,1,1, 1.795, 10539.526, 439.325, 52928.253 25/11/13,21:04:18,14,09,1, 12.0,1,1, 1.795, 10539.546, 439.311, 52928.195 25/11/13,21:04:18,15,09,1, 12.0,1,1, 1.795, 10539.519, 439.307, 52928.163 25/11/13,21:04:18,16,09,1, 12.0,1,1, 1.795, 10539.544, 439.312, 52928.185 25/11/13,21:04:18,17,09,1, 12.0,1,1, 1.795, 10539.521, 439.341, 52928.136 25/11/13,21:04:18,18,09,1, 12.0,1,1, 1.795, 10539.516, 439.310, 52928.345 25/11/13,21:04:18,19,09,1, 12.0,1,1, 1.795, 10539.500, 439.349, 52928.222 25/11/13,21:04:19,00,09,1, 11.9,1,1, 1.792, 10539.494, 439.349, 52928.222 25/11/13,21:04:19,01,09,1, 11.9,1,1, 1.792, 10539.517, 439.346, 52928.431 25/11/13,21:04:19,02,09,1, 11.9,1,1, 1.792, 10539.517, 439.343, 52928.116 25/11/13,21:04:19,03,09,1, 11.9,1,1, 1.792, 10539.513, 439.372, 52928.191 25/11/13,21:04:19,04,09,1, 11.9,1,1, 1.792, 10539.556, 439.339, 52928.208 25/11/13,21:04:19,05,09,1, 11.9,1,1, 1.792, 10539.535, 439.321, 52928.198 25/11/13,21:04:19,06,09,1, 11.9,1,1, 1.792, 10539.542, 439.316, 52928.193 25/11/13,21:04:19,07,09,1, 11.9,1,1, 1.792, 10539.524, 439.332, 52928.274 25/11/13,21:04:19,08,09,1, 11.9,1,1, 1.792, 10539.526, 439.348, 52928.167 25/11/13,21:04:19,09,09,1, 11.9,1,1, 1.792, 10539.516, 439.316, 52928.228 25/11/13,21:04:19,10,09,1, 11.9,1,1, 1.792, 10539.539, 439.334, 52928.202 25/11/13,21:04:19,11,09,1, 11.9,1,1, 1.792, 10539.518, 439.370, 52928.274 25/11/13,21:04:19,12,09,1, 11.9,1,1, 1.792, 10539.521, 439.339, 52928.258 25/11/13,21:04:19,13,09,1, 11.9,1,1, 1.792, 10539.528, 439.362, 52928.224 25/11/13,21:04:19,14,09,1, 11.9,1,1, 1.792, 10539.511, 439.349, 52928.170 25/11/13,21:04:19,15,09,1, 11.9,1,1, 1.792, 10539.506, 439.311, 52928.192 25/11/13,21:04:19,16,09,1, 11.9,1,1, 1.792, 10539.502, 439.321, 52928.235 25/11/13,21:04:19,17,09,1, 11.9,1,1, 1.792, 10539.508, 439.344, 52928.202 25/11/13,21:04:19,18,09,1, 11.9,1,1, 1.792, 10539.533, 439.339, 52928.288 25/11/13,21:04:19,19,09,1, 11.9,1,1, 1.792, 10539.516, 439.349, 52928.289 25/11/13,21:04:20,00,09,1, 11.9,1,1, 1.801, 10539.510, 439.349, 52928.289 25/11/13,21:04:20,01,09,1, 11.9,1,1, 1.801, 10539.534, 439.377, 52928.268 25/11/13,21:04:20,02,09,1, 11.9,1,1, 1.801, 10539.521, 439.362, 52928.228 25/11/13,21:04:20,03,09,1, 11.9,1,1, 1.801, 10539.531, 439.389, 52928.347 25/11/13,21:04:20,04,09,1, 11.9,1,1, 1.801, 10539.542, 439.381, 52928.290 25/11/13,21:04:20,05,09,1, 11.9,1,1, 1.801, 10539.541, 439.404, 52928.289 25/11/13,21:04:20,06,09,1, 11.9,1,1, 1.801, 10539.536, 439.377, 52928.279 25/11/13,21:04:20,07,09,1, 11.9,1,1, 1.801, 10539.536, 439.388, 52928.228 25/11/13,21:04:20,08,09,1, 11.9,1,1, 1.801, 10539.543, 439.387, 52928.250 25/11/13,21:04:20,09,09,1, 11.9,1,1, 1.801, 10539.541, 439.391, 52928.246 25/11/13,21:04:20,10,09,1, 11.9,1,1, 1.801, 10539.516, 439.365, 52928.261 25/11/13,21:04:20,11,09,1, 11.9,1,1, 1.801, 10539.531, 439.392, 52928.313 25/11/13,21:04:20,12,09,1, 11.9,1,1, 1.801, 10539.528, 439.382, 52928.222 25/11/13,21:04:20,13,09,1, 11.9,1,1, 1.801, 10539.525, 439.371, 52928.293 25/11/13,21:04:20,14,09,1, 11.9,1,1, 1.801, 10539.564, 439.405, 52928.269 25/11/13,21:04:20,15,09,1, 11.9,1,1, 1.801, 10539.522, 439.404, 52928.292 25/11/13,21:04:20,16,09,1, 11.9,1,1, 1.801, 10539.522, 439.393, 52928.223 25/11/13,21:04:20,17,09,1, 11.9,1,1, 1.801, 10539.551, 439.414, 52928.314 25/11/13,21:04:20,18,09,1, 11.9,1,1, 1.801, 10539.541, 439.451, 52928.269 25/11/13,21:04:20,19,09,1, 11.9,1,1, 1.801, 10539.539, 439.437, 52928.267 25/11/13,21:04:21,00,09,1, 11.9,1,1, 1.802, 10539.535, 439.437, 52928.267 25/11/13,21:04:21,01,09,1, 11.9,1,1, 1.802, 10539.541, 439.442, 52928.344 25/11/13,21:04:21,02,09,1, 11.9,1,1, 1.802, 10539.539, 439.431, 52928.235 25/11/13,21:04:21,03,09,1, 11.9,1,1, 1.802, 10539.530, 439.474, 52928.389 25/11/13,21:04:21,04,09,1, 11.9,1,1, 1.802, 10539.536, 439.444, 52928.374 25/11/13,21:04:21,05,09,1, 11.9,1,1, 1.802, 10539.534, 439.439, 52928.275 25/11/13,21:04:21,06,09,1, 11.9,1,1, 1.802, 10539.539, 439.427, 52928.288 25/11/13,21:04:21,07,09,1, 11.9,1,1, 1.802, 10539.528, 439.411, 52928.363 25/11/13,21:04:21,08,09,1, 11.9,1,1, 1.802, 10539.545, 439.434, 52928.229 25/11/13,21:04:21,09,09,1, 11.9,1,1, 1.802, 10539.531, 439.457, 52928.289 25/11/13,21:04:21,10,09,1, 11.9,1,1, 1.802, 10539.521, 439.419, 52928.239 25/11/13,21:04:21,11,09,1, 11.9,1,1, 1.802, 10539.529, 439.451, 52928.360 25/11/13,21:04:21,12,09,1, 11.9,1,1, 1.802, 10539.516, 439.476, 52928.382 25/11/13,21:04:21,13,09,1, 11.9,1,1, 1.802, 10539.526, 439.516, 52928.298 25/11/13,21:04:21,14,09,1, 11.9,1,1, 1.802, 10539.547, 439.497, 52928.389 25/11/13,21:04:21,15,09,1, 11.9,1,1, 1.802, 10539.532, 439.473, 52928.374 25/11/13,21:04:21,16,09,1, 11.9,1,1, 1.802, 10539.546, 439.451, 52928.387 25/11/13,21:04:21,17,09,1, 11.9,1,1, 1.802, 10539.540, 439.488, 52928.399 25/11/13,21:04:21,18,09,1, 11.9,1,1, 1.802, 10539.564, 439.491, 52928.325 25/11/13,21:04:21,19,09,1, 11.9,1,1, 1.802, 10539.548, 439.478, 52928.407 25/11/13,21:04:22,00,09,1, 12.0,1,1, 1.798, 10539.544, 439.478, 52928.407 25/11/13,21:04:22,01,09,1, 12.0,1,1, 1.798, 10539.564, 439.509, 52928.400 25/11/13,21:04:22,02,09,1, 12.0,1,1, 1.798, 10539.539, 439.483, 52928.398 25/11/13,21:04:22,03,09,1, 12.0,1,1, 1.798, 10539.553, 439.527, 52928.397 25/11/13,21:04:22,04,09,1, 12.0,1,1, 1.798, 10539.534, 439.504, 52928.380 25/11/13,21:04:22,05,09,1, 12.0,1,1, 1.798, 10539.532, 439.488, 52928.399 25/11/13,21:04:22,06,09,1, 12.0,1,1, 1.798, 10539.520, 439.471, 52928.303 25/11/13,21:04:22,07,09,1, 12.0,1,1, 1.798, 10539.551, 439.518, 52928.303 25/11/13,21:04:22,08,09,1, 12.0,1,1, 1.798, 10539.538, 439.488, 52928.308 25/11/13,21:04:22,09,09,1, 12.0,1,1, 1.798, 10539.535, 439.519, 52928.307 25/11/13,21:04:22,10,09,1, 12.0,1,1, 1.798, 10539.527, 439.514, 52928.391 25/11/13,21:04:22,11,09,1, 12.0,1,1, 1.798, 10539.558, 439.531, 52928.384 25/11/13,21:04:22,12,09,1, 12.0,1,1, 1.798, 10539.531, 439.540, 52928.352 25/11/13,21:04:22,13,09,1, 12.0,1,1, 1.798, 10539.557, 439.560, 52928.361 25/11/13,21:04:22,14,09,1, 12.0,1,1, 1.798, 10539.532, 439.507, 52928.452 25/11/13,21:04:22,15,09,1, 12.0,1,1, 1.798, 10539.528, 439.554, 52928.421 25/11/13,21:04:22,16,09,1, 12.0,1,1, 1.798, 10539.535, 439.505, 52928.396 25/11/13,21:04:22,17,09,1, 12.0,1,1, 1.798, 10539.533, 439.576, 52928.425 25/11/13,21:04:22,18,09,1, 12.0,1,1, 1.798, 10539.514, 439.524, 52928.422 25/11/13,21:04:22,19,09,1, 12.0,1,1, 1.798, 10539.541, 439.532, 52928.405 25/11/13,21:04:23,00,09,1, 11.9,1,1, 1.796, 10539.535, 439.532, 52928.405 25/11/13,21:04:23,01,09,1, 11.9,1,1, 1.796, 10539.544, 439.533, 52928.351 25/11/13,21:04:23,02,09,1, 11.9,1,1, 1.796, 10539.538, 439.525, 52928.391 25/11/13,21:04:23,03,09,1, 11.9,1,1, 1.796, 10539.554, 439.575, 52928.434 25/11/13,21:04:23,04,09,1, 11.9,1,1, 1.796, 10539.534, 439.550, 52928.443 25/11/13,21:04:23,05,09,1, 11.9,1,1, 1.796, 10539.580, 439.578, 52928.353 25/11/13,21:04:23,06,09,1, 11.9,1,1, 1.796, 10539.557, 439.583, 52928.411 25/11/13,21:04:23,07,09,1, 11.9,1,1, 1.796, 10539.562, 439.570, 52928.419 25/11/13,21:04:23,08,09,1, 11.9,1,1, 1.796, 10539.568, 439.586, 52928.379 25/11/13,21:04:23,09,09,1, 11.9,1,1, 1.796, 10539.565, 439.604, 52928.409 25/11/13,21:04:23,10,09,1, 11.9,1,1, 1.796, 10539.535, 439.558, 52928.377 25/11/13,21:04:23,11,09,1, 11.9,1,1, 1.796, 10539.542, 439.579, 52928.393 25/11/13,21:04:23,12,09,1, 11.9,1,1, 1.796, 10539.511, 439.570, 52928.460 25/11/13,21:04:23,13,09,1, 11.9,1,1, 1.796, 10539.525, 439.555, 52928.368 25/11/13,21:04:23,14,09,1, 11.9,1,1, 1.796, 10539.518, 439.581, 52928.408 25/11/13,21:04:23,15,09,1, 11.9,1,1, 1.796, 10539.552, 439.580, 52928.439 25/11/13,21:04:23,16,09,1, 11.9,1,1, 1.796, 10539.561, 439.569, 52928.406 25/11/13,21:04:23,17,09,1, 11.9,1,1, 1.796, 10539.524, 439.594, 52928.387 25/11/13,21:04:23,18,09,1, 11.9,1,1, 1.796, 10539.510, 439.576, 52928.383 25/11/13,21:04:23,19,09,1, 11.9,1,1, 1.796, 10539.529, 439.601, 52928.418 25/11/13,21:04:24,00,09,1, 11.9,1,1, 1.800, 10539.527, 439.601, 52928.418 25/11/13,21:04:24,01,09,1, 11.9,1,1, 1.800, 10539.513, 439.619, 52928.456 25/11/13,21:04:24,02,09,1, 11.9,1,1, 1.800, 10539.493, 439.623, 52928.436 25/11/13,21:04:24,03,09,1, 11.9,1,1, 1.800, 10539.487, 439.635, 52928.414 25/11/13,21:04:24,04,09,1, 11.9,1,1, 1.800, 10539.527, 439.635, 52928.453 25/11/13,21:04:24,05,09,1, 11.9,1,1, 1.800, 10539.521, 439.606, 52928.432 25/11/13,21:04:24,06,09,1, 11.9,1,1, 1.800, 10539.505, 439.599, 52928.431 25/11/13,21:04:24,07,09,1, 11.9,1,1, 1.800, 10539.490, 439.627, 52928.407 25/11/13,21:04:24,08,09,1, 11.9,1,1, 1.800, 10539.549, 439.624, 52928.394 25/11/13,21:04:24,09,09,1, 11.9,1,1, 1.800, 10539.519, 439.652, 52928.429 25/11/13,21:04:24,10,09,1, 11.9,1,1, 1.800, 10539.487, 439.610, 52928.426 25/11/13,21:04:24,11,09,1, 11.9,1,1, 1.800, 10539.522, 439.670, 52928.372 25/11/13,21:04:24,12,09,1, 11.9,1,1, 1.800, 10539.503, 439.649, 52928.419 25/11/13,21:04:24,13,09,1, 11.9,1,1, 1.800, 10539.514, 439.672, 52928.402 25/11/13,21:04:24,14,09,1, 11.9,1,1, 1.800, 10539.513, 439.645, 52928.386 25/11/13,21:04:24,15,09,1, 11.9,1,1, 1.800, 10539.529, 439.637, 52928.472 25/11/13,21:04:24,16,09,1, 11.9,1,1, 1.800, 10539.509, 439.611, 52928.418 25/11/13,21:04:24,17,09,1, 11.9,1,1, 1.800, 10539.524, 439.666, 52928.458 25/11/13,21:04:24,18,09,1, 11.9,1,1, 1.800, 10539.533, 439.612, 52928.409 25/11/13,21:04:24,19,09,1, 11.9,1,1, 1.800, 10539.511, 439.660, 52928.456 25/11/13,21:04:25,00,09,1, 11.9,1,1, 1.801, 10539.510, 439.660, 52928.456 25/11/13,21:04:25,01,09,1, 11.9,1,1, 1.801, 10539.506, 439.679, 52928.434 25/11/13,21:04:25,02,09,1, 11.9,1,1, 1.801, 10539.525, 439.701, 52928.444 25/11/13,21:04:25,03,09,1, 11.9,1,1, 1.801, 10539.518, 439.700, 52928.500 25/11/13,21:04:25,04,09,1, 11.9,1,1, 1.801, 10539.493, 439.686, 52928.506 25/11/13,21:04:25,05,09,1, 11.9,1,1, 1.801, 10539.498, 439.696, 52928.521 25/11/13,21:04:25,06,09,1, 11.9,1,1, 1.801, 10539.539, 439.677, 52928.479 25/11/13,21:04:25,07,09,1, 11.9,1,1, 1.801, 10539.506, 439.683, 52928.419 25/11/13,21:04:25,08,09,1, 11.9,1,1, 1.801, 10539.511, 439.690, 52928.448 25/11/13,21:04:25,09,09,1, 11.9,1,1, 1.801, 10539.523, 439.688, 52928.553 25/11/13,21:04:25,10,09,1, 11.9,1,1, 1.801, 10539.469, 439.682, 52928.454 25/11/13,21:04:25,11,09,1, 11.9,1,1, 1.801, 10539.492, 439.717, 52928.465 25/11/13,21:04:25,12,09,1, 11.9,1,1, 1.801, 10539.511, 439.713, 52928.473 25/11/13,21:04:25,13,09,1, 11.9,1,1, 1.801, 10539.474, 439.698, 52928.451 25/11/13,21:04:25,14,09,1, 11.9,1,1, 1.801, 10539.485, 439.721, 52928.476 25/11/13,21:04:25,15,09,1, 11.9,1,1, 1.801, 10539.515, 439.746, 52928.523 25/11/13,21:04:25,16,09,1, 11.9,1,1, 1.801, 10539.488, 439.708, 52928.450 25/11/13,21:04:25,17,09,1, 11.9,1,1, 1.801, 10539.469, 439.711, 52928.417 25/11/13,21:04:25,18,09,1, 11.9,1,1, 1.801, 10539.491, 439.733, 52928.483 25/11/13,21:04:25,19,09,1, 11.9,1,1, 1.801, 10539.485, 439.712, 52928.458 25/11/13,21:04:26,00,08,1, 11.8,1,1, 1.800, 10539.477, 439.712, 52928.458 25/11/13,21:04:26,01,08,1, 11.8,1,1, 1.800, 10539.490, 439.744, 52928.470 25/11/13,21:04:26,02,08,1, 11.8,1,1, 1.800, 10539.477, 439.757, 52928.470 25/11/13,21:04:26,03,08,1, 11.8,1,1, 1.800, 10539.497, 439.754, 52928.475 25/11/13,21:04:26,04,08,1, 11.8,1,1, 1.800, 10539.508, 439.799, 52928.555 25/11/13,21:04:26,05,08,1, 11.8,1,1, 1.800, 10539.495, 439.788, 52928.538 25/11/13,21:04:26,06,08,1, 11.8,1,1, 1.800, 10539.474, 439.791, 52928.552 25/11/13,21:04:26,07,08,1, 11.8,1,1, 1.800, 10539.492, 439.788, 52928.491 25/11/13,21:04:26,08,08,1, 11.8,1,1, 1.800, 10539.475, 439.792, 52928.514 25/11/13,21:04:26,09,08,1, 11.8,1,1, 1.800, 10539.442, 439.766, 52928.502 25/11/13,21:04:26,10,08,1, 11.8,1,1, 1.800, 10539.492, 439.797, 52928.576 25/11/13,21:04:26,11,08,1, 11.8,1,1, 1.800, 10539.451, 439.796, 52928.556 25/11/13,21:04:26,12,08,1, 11.8,1,1, 1.800, 10539.499, 439.818, 52928.505 25/11/13,21:04:26,13,08,1, 11.8,1,1, 1.800, 10539.479, 439.801, 52928.516 25/11/13,21:04:26,14,08,1, 11.8,1,1, 1.800, 10539.478, 439.805, 52928.516 25/11/13,21:04:26,15,08,1, 11.8,1,1, 1.800, 10539.460, 439.790, 52928.469 25/11/13,21:04:26,16,08,1, 11.8,1,1, 1.800, 10539.471, 439.802, 52928.499 25/11/13,21:04:26,17,08,1, 11.8,1,1, 1.800, 10539.480, 439.824, 52928.523 25/11/13,21:04:26,18,08,1, 11.8,1,1, 1.800, 10539.463, 439.812, 52928.523 25/11/13,21:04:26,19,08,1, 11.8,1,1, 1.800, 10539.467, 439.792, 52928.503 25/11/13,21:04:27,00,09,1, 11.9,1,1, 1.800, 10539.460, 439.792, 52928.503 25/11/13,21:04:27,01,09,1, 11.9,1,1, 1.800, 10539.459, 439.824, 52928.538 25/11/13,21:04:27,02,09,1, 11.9,1,1, 1.800, 10539.457, 439.855, 52928.562 25/11/13,21:04:27,03,09,1, 11.9,1,1, 1.800, 10539.455, 439.838, 52928.521 25/11/13,21:04:27,04,09,1, 11.9,1,1, 1.800, 10539.463, 439.856, 52928.564 25/11/13,21:04:27,05,09,1, 11.9,1,1, 1.800, 10539.449, 439.818, 52928.490 25/11/13,21:04:27,06,09,1, 11.9,1,1, 1.800, 10539.438, 439.874, 52928.581 25/11/13,21:04:27,07,09,1, 11.9,1,1, 1.800, 10539.456, 439.867, 52928.520 25/11/13,21:04:27,08,09,1, 11.9,1,1, 1.800, 10539.462, 439.869, 52928.597 25/11/13,21:04:27,09,09,1, 11.9,1,1, 1.800, 10539.422, 439.895, 52928.553 25/11/13,21:04:27,10,09,1, 11.9,1,1, 1.800, 10539.431, 439.862, 52928.526 25/11/13,21:04:27,11,09,1, 11.9,1,1, 1.800, 10539.436, 439.891, 52928.625 25/11/13,21:04:27,12,09,1, 11.9,1,1, 1.800, 10539.444, 439.924, 52928.632 25/11/13,21:04:27,13,09,1, 11.9,1,1, 1.800, 10539.433, 439.882, 52928.661 25/11/13,21:04:27,14,09,1, 11.9,1,1, 1.800, 10539.438, 439.885, 52928.549 25/11/13,21:04:27,15,09,1, 11.9,1,1, 1.800, 10539.435, 439.919, 52928.605 25/11/13,21:04:27,16,09,1, 11.9,1,1, 1.800, 10539.429, 439.859, 52928.608 25/11/13,21:04:27,17,09,1, 11.9,1,1, 1.800, 10539.448, 439.899, 52928.596 25/11/13,21:04:27,18,09,1, 11.9,1,1, 1.800, 10539.443, 439.930, 52928.610 25/11/13,21:04:27,19,09,1, 11.9,1,1, 1.800, 10539.425, 439.913, 52928.628 25/11/13,21:04:28,00,09,1, 11.9,1,1, 1.795, 10539.418, 439.913, 52928.628 25/11/13,21:04:28,01,09,1, 11.9,1,1, 1.795, 10539.418, 439.909, 52928.634 25/11/13,21:04:28,02,09,1, 11.9,1,1, 1.795, 10539.460, 439.897, 52928.621 25/11/13,21:04:28,03,09,1, 11.9,1,1, 1.795, 10539.422, 439.909, 52928.601 25/11/13,21:04:28,04,09,1, 11.9,1,1, 1.795, 10539.422, 439.910, 52928.610 25/11/13,21:04:28,05,09,1, 11.9,1,1, 1.795, 10539.393, 439.927, 52928.636 25/11/13,21:04:28,06,09,1, 11.9,1,1, 1.795, 10539.421, 439.908, 52928.544 25/11/13,21:04:28,07,09,1, 11.9,1,1, 1.795, 10539.405, 439.950, 52928.646 25/11/13,21:04:28,08,09,1, 11.9,1,1, 1.795, 10539.409, 439.931, 52928.623 25/11/13,21:04:28,09,09,1, 11.9,1,1, 1.795, 10539.417, 439.926, 52928.550 25/11/13,21:04:28,10,09,1, 11.9,1,1, 1.795, 10539.432, 439.973, 52928.669 25/11/13,21:04:28,11,09,1, 11.9,1,1, 1.795, 10539.423, 439.966, 52928.631 25/11/13,21:04:28,12,09,1, 11.9,1,1, 1.795, 10539.415, 439.973, 52928.608 25/11/13,21:04:28,13,09,1, 11.9,1,1, 1.795, 10539.421, 440.001, 52928.593 25/11/13,21:04:28,14,09,1, 11.9,1,1, 1.795, 10539.433, 439.988, 52928.623 25/11/13,21:04:28,15,09,1, 11.9,1,1, 1.795, 10539.408, 439.990, 52928.678 25/11/13,21:04:28,16,09,1, 11.9,1,1, 1.795, 10539.412, 439.997, 52928.641 25/11/13,21:04:28,17,09,1, 11.9,1,1, 1.795, 10539.429, 439.968, 52928.641 25/11/13,21:04:28,18,09,1, 11.9,1,1, 1.795, 10539.439, 440.002, 52928.671 25/11/13,21:04:28,19,09,1, 11.9,1,1, 1.795, 10539.423, 440.026, 52928.610 25/11/13,21:04:29,00,09,1, 11.9,1,1, 1.797, 10539.418, 440.026, 52928.610 25/11/13,21:04:29,01,09,1, 11.9,1,1, 1.797, 10539.412, 440.002, 52928.661 25/11/13,21:04:29,02,09,1, 11.9,1,1, 1.797, 10539.418, 440.004, 52928.645 25/11/13,21:04:29,03,09,1, 11.9,1,1, 1.797, 10539.403, 440.001, 52928.580 25/11/13,21:04:29,04,09,1, 11.9,1,1, 1.797, 10539.416, 439.995, 52928.632 25/11/13,21:04:29,05,09,1, 11.9,1,1, 1.797, 10539.396, 440.038, 52928.712 25/11/13,21:04:29,06,09,1, 11.9,1,1, 1.797, 10539.413, 440.041, 52928.634 25/11/13,21:04:29,07,09,1, 11.9,1,1, 1.797, 10539.376, 440.024, 52928.607 25/11/13,21:04:29,08,09,1, 11.9,1,1, 1.797, 10539.384, 440.043, 52928.634 25/11/13,21:04:29,09,09,1, 11.9,1,1, 1.797, 10539.400, 440.072, 52928.686 25/11/13,21:04:29,10,09,1, 11.9,1,1, 1.797, 10539.405, 440.076, 52928.722 25/11/13,21:04:29,11,09,1, 11.9,1,1, 1.797, 10539.389, 440.040, 52928.668 25/11/13,21:04:29,12,09,1, 11.9,1,1, 1.797, 10539.409, 440.071, 52928.684 25/11/13,21:04:29,13,09,1, 11.9,1,1, 1.797, 10539.392, 440.098, 52928.695 25/11/13,21:04:29,14,09,1, 11.9,1,1, 1.797, 10539.403, 440.091, 52928.682 25/11/13,21:04:29,15,09,1, 11.9,1,1, 1.797, 10539.390, 440.090, 52928.737 25/11/13,21:04:29,16,09,1, 11.9,1,1, 1.797, 10539.366, 440.047, 52928.689 25/11/13,21:04:29,17,09,1, 11.9,1,1, 1.797, 10539.390, 440.063, 52928.639 25/11/13,21:04:29,18,09,1, 11.9,1,1, 1.797, 10539.393, 440.086, 52928.726 25/11/13,21:04:29,19,09,1, 11.9,1,1, 1.797, 10539.405, 440.101, 52928.693 25/11/13,21:04:30,00,09,1, 12.0,1,1, 1.796, 10539.402, 440.101, 52928.693 25/11/13,21:04:30,01,09,1, 12.0,1,1, 1.796, 10539.370, 440.100, 52928.758 25/11/13,21:04:30,02,09,1, 12.0,1,1, 1.796, 10539.399, 440.121, 52928.704 25/11/13,21:04:30,03,09,1, 12.0,1,1, 1.796, 10539.405, 440.146, 52928.754 25/11/13,21:04:30,04,09,1, 12.0,1,1, 1.796, 10539.397, 440.118, 52928.714 25/11/13,21:04:30,05,09,1, 12.0,1,1, 1.796, 10539.397, 440.138, 52928.715 25/11/13,21:04:30,06,09,1, 12.0,1,1, 1.796, 10539.405, 440.125, 52928.684 25/11/13,21:04:30,07,09,1, 12.0,1,1, 1.796, 10539.414, 440.141, 52928.664 25/11/13,21:04:30,08,09,1, 12.0,1,1, 1.796, 10539.413, 440.144, 52928.706 25/11/13,21:04:30,09,09,1, 12.0,1,1, 1.796, 10539.410, 440.160, 52928.707 25/11/13,21:04:30,10,09,1, 12.0,1,1, 1.796, 10539.410, 440.155, 52928.725 25/11/13,21:04:30,11,09,1, 12.0,1,1, 1.796, 10539.377, 440.152, 52928.730 25/11/13,21:04:30,12,09,1, 12.0,1,1, 1.796, 10539.429, 440.133, 52928.782 25/11/13,21:04:30,13,09,1, 12.0,1,1, 1.796, 10539.411, 440.184, 52928.748 25/11/13,21:04:30,14,09,1, 12.0,1,1, 1.796, 10539.406, 440.168, 52928.780 25/11/13,21:04:30,15,09,1, 12.0,1,1, 1.796, 10539.417, 440.182, 52928.766 25/11/13,21:04:30,16,09,1, 12.0,1,1, 1.796, 10539.387, 440.166, 52928.687 25/11/13,21:04:30,17,09,1, 12.0,1,1, 1.796, 10539.419, 440.186, 52928.723 25/11/13,21:04:30,18,09,1, 12.0,1,1, 1.796, 10539.414, 440.191, 52928.771 25/11/13,21:04:30,19,09,1, 12.0,1,1, 1.796, 10539.393, 440.196, 52928.749 25/11/13,21:04:31,00,09,1, 12.0,1,1, 1.799, 10539.385, 440.196, 52928.749 25/11/13,21:04:31,01,09,1, 12.0,1,1, 1.799, 10539.406, 440.203, 52928.663 25/11/13,21:04:31,02,09,1, 12.0,1,1, 1.799, 10539.430, 440.176, 52928.605 25/11/13,21:04:31,03,09,1, 12.0,1,1, 1.799, 10539.410, 440.227, 52928.842 25/11/13,21:04:31,04,09,1, 12.0,1,1, 1.799, 10539.400, 440.189, 52928.828 25/11/13,21:04:31,05,09,1, 12.0,1,1, 1.799, 10539.409, 440.235, 52928.732 25/11/13,21:04:31,06,09,1, 12.0,1,1, 1.799, 10539.415, 440.219, 52928.769 25/11/13,21:04:31,07,09,1, 12.0,1,1, 1.799, 10539.425, 440.202, 52928.718 25/11/13,21:04:31,08,09,1, 12.0,1,1, 1.799, 10539.414, 440.218, 52928.745 25/11/13,21:04:31,09,09,1, 12.0,1,1, 1.799, 10539.399, 440.241, 52928.691 25/11/13,21:04:31,10,09,1, 12.0,1,1, 1.799, 10539.424, 440.216, 52928.759 25/11/13,21:04:31,11,09,1, 12.0,1,1, 1.799, 10539.421, 440.224, 52928.773 25/11/13,21:04:31,12,09,1, 12.0,1,1, 1.799, 10539.422, 440.228, 52928.748 25/11/13,21:04:31,13,09,1, 12.0,1,1, 1.799, 10539.405, 440.239, 52928.738 25/11/13,21:04:31,14,09,1, 12.0,1,1, 1.799, 10539.423, 440.255, 52928.787 25/11/13,21:04:31,15,09,1, 12.0,1,1, 1.799, 10539.419, 440.280, 52928.833 25/11/13,21:04:31,16,09,1, 12.0,1,1, 1.799, 10539.422, 440.294, 52928.774 25/11/13,21:04:31,17,09,1, 12.0,1,1, 1.799, 10539.418, 440.286, 52928.780 25/11/13,21:04:31,18,09,1, 12.0,1,1, 1.799, 10539.411, 440.270, 52928.728 25/11/13,21:04:31,19,09,1, 12.0,1,1, 1.799, 10539.434, 440.336, 52928.747 25/11/13,21:04:32,00,08,1, 11.9,1,1, 1.794, 10539.427, 440.336, 52928.747 25/11/13,21:04:32,01,08,1, 11.9,1,1, 1.794, 10539.414, 440.330, 52928.843 25/11/13,21:04:32,02,08,1, 11.9,1,1, 1.794, 10539.414, 440.321, 52928.811 25/11/13,21:04:32,03,08,1, 11.9,1,1, 1.794, 10539.426, 440.333, 52928.853 25/11/13,21:04:32,04,08,1, 11.9,1,1, 1.794, 10539.418, 440.329, 52928.841 25/11/13,21:04:32,05,08,1, 11.9,1,1, 1.794, 10539.415, 440.358, 52928.765 25/11/13,21:04:32,06,08,1, 11.9,1,1, 1.794, 10539.453, 440.380, 52928.813 25/11/13,21:04:32,07,08,1, 11.9,1,1, 1.794, 10539.455, 440.335, 52928.816 25/11/13,21:04:32,08,08,1, 11.9,1,1, 1.794, 10539.456, 440.369, 52928.799 25/11/13,21:04:32,09,08,1, 11.9,1,1, 1.794, 10539.430, 440.341, 52928.802 25/11/13,21:04:32,10,08,1, 11.9,1,1, 1.794, 10539.412, 440.351, 52928.818 25/11/13,21:04:32,11,08,1, 11.9,1,1, 1.794, 10539.424, 440.372, 52928.775 25/11/13,21:04:32,12,08,1, 11.9,1,1, 1.794, 10539.418, 440.358, 52928.860 25/11/13,21:04:32,13,08,1, 11.9,1,1, 1.794, 10539.418, 440.344, 52928.879 25/11/13,21:04:32,14,08,1, 11.9,1,1, 1.794, 10539.423, 440.342, 52928.828 25/11/13,21:04:32,15,08,1, 11.9,1,1, 1.794, 10539.414, 440.372, 52928.808 25/11/13,21:04:32,16,08,1, 11.9,1,1, 1.794, 10539.434, 440.402, 52928.866 25/11/13,21:04:32,17,08,1, 11.9,1,1, 1.794, 10539.421, 440.384, 52928.845 25/11/13,21:04:32,18,08,1, 11.9,1,1, 1.794, 10539.414, 440.399, 52928.858 25/11/13,21:04:32,19,08,1, 11.9,1,1, 1.794, 10539.428, 440.386, 52928.823 25/11/13,21:04:33,00,08,1, 11.9,1,1, 1.793, 10539.427, 440.386, 52928.823 25/11/13,21:04:33,01,08,1, 11.9,1,1, 1.793, 10539.444, 440.423, 52928.884 25/11/13,21:04:33,02,08,1, 11.9,1,1, 1.793, 10539.425, 440.432, 52928.837 25/11/13,21:04:33,03,08,1, 11.9,1,1, 1.793, 10539.423, 440.424, 52928.816 25/11/13,21:04:33,04,08,1, 11.9,1,1, 1.793, 10539.403, 440.440, 52928.893 25/11/13,21:04:33,05,08,1, 11.9,1,1, 1.793, 10539.433, 440.460, 52928.859 25/11/13,21:04:33,06,08,1, 11.9,1,1, 1.793, 10539.425, 440.462, 52928.954 25/11/13,21:04:33,07,08,1, 11.9,1,1, 1.793, 10539.414, 440.397, 52928.780 25/11/13,21:04:33,08,08,1, 11.9,1,1, 1.793, 10539.412, 440.433, 52928.859 25/11/13,21:04:33,09,08,1, 11.9,1,1, 1.793, 10539.417, 440.452, 52928.859 25/11/13,21:04:33,10,08,1, 11.9,1,1, 1.793, 10539.406, 440.441, 52928.829 25/11/13,21:04:33,11,08,1, 11.9,1,1, 1.793, 10539.427, 440.450, 52928.828 25/11/13,21:04:33,12,08,1, 11.9,1,1, 1.793, 10539.415, 440.477, 52928.903 25/11/13,21:04:33,13,08,1, 11.9,1,1, 1.793, 10539.403, 440.455, 52928.851 25/11/13,21:04:33,14,08,1, 11.9,1,1, 1.793, 10539.439, 440.475, 52928.850 25/11/13,21:04:33,15,08,1, 11.9,1,1, 1.793, 10539.400, 440.478, 52928.882 25/11/13,21:04:33,16,08,1, 11.9,1,1, 1.793, 10539.421, 440.497, 52928.885 25/11/13,21:04:33,17,08,1, 11.9,1,1, 1.793, 10539.397, 440.492, 52928.864 25/11/13,21:04:33,18,08,1, 11.9,1,1, 1.793, 10539.392, 440.499, 52928.860 25/11/13,21:04:33,19,08,1, 11.9,1,1, 1.793, 10539.446, 440.466, 52928.859 25/11/13,21:04:34,00,08,1, 12.0,1,1, 1.798, 10539.443, 440.466, 52928.859 25/11/13,21:04:34,01,08,1, 12.0,1,1, 1.798, 10539.419, 440.524, 52928.894 25/11/13,21:04:34,02,08,1, 12.0,1,1, 1.798, 10539.427, 440.505, 52928.891 25/11/13,21:04:34,03,08,1, 12.0,1,1, 1.798, 10539.416, 440.521, 52928.913 25/11/13,21:04:34,04,08,1, 12.0,1,1, 1.798, 10539.427, 440.525, 52928.875 25/11/13,21:04:34,05,08,1, 12.0,1,1, 1.798, 10539.420, 440.531, 52928.854 25/11/13,21:04:34,06,08,1, 12.0,1,1, 1.798, 10539.404, 440.493, 52928.932 25/11/13,21:04:34,07,08,1, 12.0,1,1, 1.798, 10539.445, 440.536, 52928.907 25/11/13,21:04:34,08,08,1, 12.0,1,1, 1.798, 10539.418, 440.524, 52928.912 25/11/13,21:04:34,09,08,1, 12.0,1,1, 1.798, 10539.413, 440.507, 52928.884 25/11/13,21:04:34,10,08,1, 12.0,1,1, 1.798, 10539.426, 440.519, 52928.910 25/11/13,21:04:34,11,08,1, 12.0,1,1, 1.798, 10539.412, 440.539, 52928.925 25/11/13,21:04:34,12,08,1, 12.0,1,1, 1.798, 10539.430, 440.548, 52928.936 25/11/13,21:04:34,13,08,1, 12.0,1,1, 1.798, 10539.413, 440.573, 52928.837 25/11/13,21:04:34,14,08,1, 12.0,1,1, 1.798, 10539.422, 440.588, 52929.011 25/11/13,21:04:34,15,08,1, 12.0,1,1, 1.798, 10539.450, 440.553, 52928.922 25/11/13,21:04:34,16,08,1, 12.0,1,1, 1.798, 10539.395, 440.521, 52928.830 25/11/13,21:04:34,17,08,1, 12.0,1,1, 1.798, 10539.439, 440.563, 52928.856 25/11/13,21:04:34,18,08,1, 12.0,1,1, 1.798, 10539.441, 440.588, 52928.969 25/11/13,21:04:34,19,08,1, 12.0,1,1, 1.798, 10539.404, 440.575, 52928.939 25/11/13,21:04:35,00,08,1, 11.9,1,1, 1.799, 10539.402, 440.575, 52928.939 25/11/13,21:04:35,01,08,1, 11.9,1,1, 1.799, 10539.422, 440.571, 52928.962 25/11/13,21:04:35,02,08,1, 11.9,1,1, 1.799, 10539.433, 440.567, 52928.912 25/11/13,21:04:35,03,08,1, 11.9,1,1, 1.799, 10539.418, 440.636, 52928.939 25/11/13,21:04:35,04,08,1, 11.9,1,1, 1.799, 10539.426, 440.631, 52928.965 25/11/13,21:04:35,05,08,1, 11.9,1,1, 1.799, 10539.411, 440.594, 52928.857 25/11/13,21:04:35,06,08,1, 11.9,1,1, 1.799, 10539.436, 440.645, 52928.942 25/11/13,21:04:35,07,08,1, 11.9,1,1, 1.799, 10539.423, 440.606, 52928.896 25/11/13,21:04:35,08,08,1, 11.9,1,1, 1.799, 10539.425, 440.637, 52928.937 25/11/13,21:04:35,09,08,1, 11.9,1,1, 1.799, 10539.413, 440.677, 52928.937 25/11/13,21:04:35,10,08,1, 11.9,1,1, 1.799, 10539.462, 440.651, 52928.926 25/11/13,21:04:35,11,08,1, 11.9,1,1, 1.799, 10539.431, 440.674, 52928.955 25/11/13,21:04:35,12,08,1, 11.9,1,1, 1.799, 10539.434, 440.690, 52928.969 25/11/13,21:04:35,13,08,1, 11.9,1,1, 1.799, 10539.431, 440.647, 52928.914 25/11/13,21:04:35,14,08,1, 11.9,1,1, 1.799, 10539.435, 440.692, 52929.002 25/11/13,21:04:35,15,08,1, 11.9,1,1, 1.799, 10539.429, 440.686, 52928.972 25/11/13,21:04:35,16,08,1, 11.9,1,1, 1.799, 10539.419, 440.676, 52928.996 25/11/13,21:04:35,17,08,1, 11.9,1,1, 1.799, 10539.421, 440.649, 52928.903 25/11/13,21:04:35,18,08,1, 11.9,1,1, 1.799, 10539.423, 440.686, 52928.945 25/11/13,21:04:35,19,08,1, 11.9,1,1, 1.799, 10539.433, 440.703, 52928.992 25/11/13,21:04:36,00,08,1, 11.9,1,1, 1.799, 10539.427, 440.703, 52928.992 25/11/13,21:04:36,01,08,1, 11.9,1,1, 1.799, 10539.439, 440.712, 52928.987 25/11/13,21:04:36,02,08,1, 11.9,1,1, 1.799, 10539.429, 440.717, 52928.912 25/11/13,21:04:36,03,08,1, 11.9,1,1, 1.799, 10539.427, 440.730, 52928.928 25/11/13,21:04:36,04,08,1, 11.9,1,1, 1.799, 10539.427, 440.753, 52929.053 25/11/13,21:04:36,05,08,1, 11.9,1,1, 1.799, 10539.429, 440.735, 52929.015 25/11/13,21:04:36,06,08,1, 11.9,1,1, 1.799, 10539.434, 440.745, 52928.981 25/11/13,21:04:36,07,08,1, 11.9,1,1, 1.799, 10539.429, 440.755, 52928.988 25/11/13,21:04:36,08,08,1, 11.9,1,1, 1.799, 10539.429, 440.731, 52928.966 25/11/13,21:04:36,09,08,1, 11.9,1,1, 1.799, 10539.418, 440.718, 52928.989 25/11/13,21:04:36,10,08,1, 11.9,1,1, 1.799, 10539.436, 440.763, 52929.022 25/11/13,21:04:36,11,08,1, 11.9,1,1, 1.799, 10539.423, 440.762, 52929.057 25/11/13,21:04:36,12,08,1, 11.9,1,1, 1.799, 10539.429, 440.755, 52928.943 25/11/13,21:04:36,13,08,1, 11.9,1,1, 1.799, 10539.435, 440.755, 52929.008 25/11/13,21:04:36,14,08,1, 11.9,1,1, 1.799, 10539.416, 440.734, 52928.955 25/11/13,21:04:36,15,08,1, 11.9,1,1, 1.799, 10539.432, 440.758, 52928.981 25/11/13,21:04:36,16,08,1, 11.9,1,1, 1.799, 10539.445, 440.798, 52929.025 25/11/13,21:04:36,17,08,1, 11.9,1,1, 1.799, 10539.413, 440.788, 52928.977 25/11/13,21:04:36,18,08,1, 11.9,1,1, 1.799, 10539.433, 440.795, 52929.018 25/11/13,21:04:36,19,08,1, 11.9,1,1, 1.799, 10539.412, 440.776, 52929.036 25/11/13,21:04:37,00,08,1, 11.8,1,1, 1.798, 10539.410, 440.776, 52929.036 25/11/13,21:04:37,01,08,1, 11.8,1,1, 1.798, 10539.464, 440.806, 52929.011 25/11/13,21:04:37,02,08,1, 11.8,1,1, 1.798, 10539.434, 440.806, 52929.030 25/11/13,21:04:37,03,08,1, 11.8,1,1, 1.798, 10539.421, 440.840, 52929.016 25/11/13,21:04:37,04,08,1, 11.8,1,1, 1.798, 10539.446, 440.836, 52929.043 25/11/13,21:04:37,05,08,1, 11.8,1,1, 1.798, 10539.426, 440.799, 52929.044 25/11/13,21:04:37,06,08,1, 11.8,1,1, 1.798, 10539.422, 440.816, 52929.003 25/11/13,21:04:37,07,08,1, 11.8,1,1, 1.798, 10539.421, 440.871, 52929.045 25/11/13,21:04:37,08,08,1, 11.8,1,1, 1.798, 10539.426, 440.831, 52929.040 25/11/13,21:04:37,09,08,1, 11.8,1,1, 1.798, 10539.417, 440.844, 52929.068 25/11/13,21:04:37,10,08,1, 11.8,1,1, 1.798, 10539.400, 440.820, 52928.986 25/11/13,21:04:37,11,08,1, 11.8,1,1, 1.798, 10539.391, 440.856, 52929.061 25/11/13,21:04:37,12,08,1, 11.8,1,1, 1.798, 10539.412, 440.832, 52929.043 25/11/13,21:04:37,13,08,1, 11.8,1,1, 1.798, 10539.447, 440.914, 52929.070 25/11/13,21:04:37,14,08,1, 11.8,1,1, 1.798, 10539.412, 440.861, 52929.046 25/11/13,21:04:37,15,08,1, 11.8,1,1, 1.798, 10539.424, 440.876, 52929.063 25/11/13,21:04:37,16,08,1, 11.8,1,1, 1.798, 10539.428, 440.886, 52929.067 25/11/13,21:04:37,17,08,1, 11.8,1,1, 1.798, 10539.412, 440.877, 52929.037 25/11/13,21:04:37,18,08,1, 11.8,1,1, 1.798, 10539.423, 440.882, 52929.027 25/11/13,21:04:37,19,08,1, 11.8,1,1, 1.798, 10539.412, 440.902, 52929.030 25/11/13,21:04:38,00,08,1, 11.9,1,1, 1.800, 10539.410, 440.902, 52929.030 25/11/13,21:04:38,01,08,1, 11.9,1,1, 1.800, 10539.428, 440.888, 52929.099 25/11/13,21:04:38,02,08,1, 11.9,1,1, 1.800, 10539.421, 440.935, 52929.048 25/11/13,21:04:38,03,08,1, 11.9,1,1, 1.800, 10539.409, 440.916, 52929.102 25/11/13,21:04:38,04,08,1, 11.9,1,1, 1.800, 10539.426, 440.932, 52929.072 25/11/13,21:04:38,05,08,1, 11.9,1,1, 1.800, 10539.411, 440.910, 52929.082 25/11/13,21:04:38,06,08,1, 11.9,1,1, 1.800, 10539.411, 440.925, 52929.085 25/11/13,21:04:38,07,08,1, 11.9,1,1, 1.800, 10539.388, 440.892, 52929.053 25/11/13,21:04:38,08,08,1, 11.9,1,1, 1.800, 10539.412, 440.896, 52929.104 25/11/13,21:04:38,09,08,1, 11.9,1,1, 1.800, 10539.419, 440.931, 52929.109 25/11/13,21:04:38,10,08,1, 11.9,1,1, 1.800, 10539.404, 440.899, 52929.020 25/11/13,21:04:38,11,08,1, 11.9,1,1, 1.800, 10539.424, 440.909, 52929.113 25/11/13,21:04:38,12,08,1, 11.9,1,1, 1.800, 10539.411, 440.939, 52929.118 25/11/13,21:04:38,13,08,1, 11.9,1,1, 1.800, 10539.427, 440.923, 52929.050 25/11/13,21:04:38,14,08,1, 11.9,1,1, 1.800, 10539.429, 440.915, 52929.022 25/11/13,21:04:38,15,08,1, 11.9,1,1, 1.800, 10539.411, 440.940, 52929.067 25/11/13,21:04:38,16,08,1, 11.9,1,1, 1.800, 10539.407, 440.915, 52928.988 25/11/13,21:04:38,17,08,1, 11.9,1,1, 1.800, 10539.437, 440.993, 52929.072 25/11/13,21:04:38,18,08,1, 11.9,1,1, 1.800, 10539.412, 440.956, 52929.076 25/11/13,21:04:38,19,08,1, 11.9,1,1, 1.800, 10539.421, 440.976, 52929.046 25/11/13,21:04:39,00,08,1, 12.0,1,1, 1.801, 10539.418, 440.976, 52929.046 25/11/13,21:04:39,01,08,1, 12.0,1,1, 1.801, 10539.441, 440.982, 52929.119 25/11/13,21:04:39,02,08,1, 12.0,1,1, 1.801, 10539.443, 441.024, 52929.130 25/11/13,21:04:39,03,08,1, 12.0,1,1, 1.801, 10539.435, 441.015, 52929.167 25/11/13,21:04:39,04,08,1, 12.0,1,1, 1.801, 10539.445, 441.023, 52929.104 25/11/13,21:04:39,05,08,1, 12.0,1,1, 1.801, 10539.429, 441.040, 52929.155 25/11/13,21:04:39,06,08,1, 12.0,1,1, 1.801, 10539.430, 440.977, 52929.153 25/11/13,21:04:39,07,08,1, 12.0,1,1, 1.801, 10539.389, 441.008, 52929.082 25/11/13,21:04:39,08,08,1, 12.0,1,1, 1.801, 10539.426, 441.056, 52929.120 25/11/13,21:04:39,09,08,1, 12.0,1,1, 1.801, 10539.432, 441.052, 52929.152 25/11/13,21:04:39,10,08,1, 12.0,1,1, 1.801, 10539.434, 441.041, 52929.175 25/11/13,21:04:39,11,08,1, 12.0,1,1, 1.801, 10539.412, 441.036, 52929.158 25/11/13,21:04:39,12,08,1, 12.0,1,1, 1.801, 10539.425, 441.046, 52929.139 25/11/13,21:04:39,13,08,1, 12.0,1,1, 1.801, 10539.414, 441.044, 52929.103 25/11/13,21:04:39,14,08,1, 12.0,1,1, 1.801, 10539.453, 441.045, 52929.135 25/11/13,21:04:39,15,08,1, 12.0,1,1, 1.801, 10539.418, 441.060, 52929.148 25/11/13,21:04:39,16,08,1, 12.0,1,1, 1.801, 10539.413, 441.015, 52929.183 25/11/13,21:04:39,17,08,1, 12.0,1,1, 1.801, 10539.430, 441.034, 52929.106 25/11/13,21:04:39,18,08,1, 12.0,1,1, 1.801, 10539.396, 441.031, 52929.154 25/11/13,21:04:39,19,08,1, 12.0,1,1, 1.801, 10539.424, 441.017, 52929.083 25/11/13,21:04:40,00,08,1, 11.9,1,1, 1.800, 10539.418, 441.017, 52929.083 25/11/13,21:04:40,01,08,1, 11.9,1,1, 1.800, 10539.436, 441.046, 52929.165 25/11/13,21:04:40,02,08,1, 11.9,1,1, 1.800, 10539.413, 441.031, 52929.112 25/11/13,21:04:40,03,08,1, 11.9,1,1, 1.800, 10539.396, 441.074, 52929.092 25/11/13,21:04:40,04,08,1, 11.9,1,1, 1.800, 10539.431, 441.073, 52929.128 25/11/13,21:04:40,05,08,1, 11.9,1,1, 1.800, 10539.403, 441.050, 52929.187 25/11/13,21:04:40,06,08,1, 11.9,1,1, 1.800, 10539.431, 441.098, 52929.231 25/11/13,21:04:40,07,08,1, 11.9,1,1, 1.800, 10539.412, 441.065, 52929.193 25/11/13,21:04:40,08,08,1, 11.9,1,1, 1.800, 10539.429, 441.096, 52929.211 25/11/13,21:04:40,09,08,1, 11.9,1,1, 1.800, 10539.433, 441.101, 52929.207 25/11/13,21:04:40,10,08,1, 11.9,1,1, 1.800, 10539.463, 441.140, 52929.284 25/11/13,21:04:40,11,08,1, 11.9,1,1, 1.800, 10539.430, 441.115, 52929.131 25/11/13,21:04:40,12,08,1, 11.9,1,1, 1.800, 10539.416, 441.137, 52929.238 25/11/13,21:04:40,13,08,1, 11.9,1,1, 1.800, 10539.440, 441.115, 52929.179 25/11/13,21:04:40,14,08,1, 11.9,1,1, 1.800, 10539.434, 441.113, 52929.160 25/11/13,21:04:40,15,08,1, 11.9,1,1, 1.800, 10539.421, 441.129, 52929.267 25/11/13,21:04:40,16,08,1, 11.9,1,1, 1.800, 10539.455, 441.137, 52929.230 25/11/13,21:04:40,17,08,1, 11.9,1,1, 1.800, 10539.430, 441.086, 52929.155 25/11/13,21:04:40,18,08,1, 11.9,1,1, 1.800, 10539.439, 441.118, 52929.246 25/11/13,21:04:40,19,08,1, 11.9,1,1, 1.800, 10539.432, 441.135, 52929.235 25/11/13,21:04:41,00,08,1, 11.9,1,1, 1.800, 10539.427, 441.135, 52929.235 25/11/13,21:04:41,01,08,1, 11.9,1,1, 1.800, 10539.440, 441.129, 52929.251 25/11/13,21:04:41,02,08,1, 11.9,1,1, 1.800, 10539.446, 441.154, 52929.178 25/11/13,21:04:41,03,08,1, 11.9,1,1, 1.800, 10539.442, 441.128, 52929.170 25/11/13,21:04:41,04,08,1, 11.9,1,1, 1.800, 10539.459, 441.160, 52929.166 25/11/13,21:04:41,05,08,1, 11.9,1,1, 1.800, 10539.436, 441.144, 52929.179 25/11/13,21:04:41,06,08,1, 11.9,1,1, 1.800, 10539.416, 441.143, 52929.204 25/11/13,21:04:41,07,08,1, 11.9,1,1, 1.800, 10539.455, 441.177, 52929.186 25/11/13,21:04:41,08,08,1, 11.9,1,1, 1.800, 10539.439, 441.183, 52929.138 25/11/13,21:04:41,09,08,1, 11.9,1,1, 1.800, 10539.444, 441.196, 52929.224 25/11/13,21:04:41,10,08,1, 11.9,1,1, 1.800, 10539.437, 441.179, 52929.176 25/11/13,21:04:41,11,08,1, 11.9,1,1, 1.800, 10539.440, 441.195, 52929.214 25/11/13,21:04:41,12,08,1, 11.9,1,1, 1.800, 10539.451, 441.210, 52929.194 25/11/13,21:04:41,13,08,1, 11.9,1,1, 1.800, 10539.453, 441.244, 52929.246 25/11/13,21:04:41,14,08,1, 11.9,1,1, 1.800, 10539.474, 441.230, 52929.179 25/11/13,21:04:41,15,08,1, 11.9,1,1, 1.800, 10539.444, 441.211, 52929.197 25/11/13,21:04:41,16,08,1, 11.9,1,1, 1.800, 10539.436, 441.200, 52929.244 25/11/13,21:04:41,17,08,1, 11.9,1,1, 1.800, 10539.437, 441.231, 52929.212 25/11/13,21:04:41,18,08,1, 11.9,1,1, 1.800, 10539.434, 441.232, 52929.273 25/11/13,21:04:41,19,08,1, 11.9,1,1, 1.800, 10539.460, 441.235, 52929.201 25/11/13,21:04:42,00,08,1, 12.0,1,1, 1.797, 10539.460, 441.235, 52929.201 25/11/13,21:04:42,01,08,1, 12.0,1,1, 1.797, 10539.431, 441.222, 52929.180 25/11/13,21:04:42,02,08,1, 12.0,1,1, 1.797, 10539.473, 441.216, 52929.216 25/11/13,21:04:42,03,08,1, 12.0,1,1, 1.797, 10539.435, 441.234, 52929.223 25/11/13,21:04:42,04,08,1, 12.0,1,1, 1.797, 10539.463, 441.234, 52929.290 25/11/13,21:04:42,05,08,1, 12.0,1,1, 1.797, 10539.461, 441.236, 52929.212 25/11/13,21:04:42,06,08,1, 12.0,1,1, 1.797, 10539.459, 441.223, 52929.164 25/11/13,21:04:42,07,08,1, 12.0,1,1, 1.797, 10539.460, 441.252, 52929.221 25/11/13,21:04:42,08,08,1, 12.0,1,1, 1.797, 10539.450, 441.244, 52929.215 25/11/13,21:04:42,09,08,1, 12.0,1,1, 1.797, 10539.476, 441.247, 52929.237 25/11/13,21:04:42,10,08,1, 12.0,1,1, 1.797, 10539.459, 441.239, 52929.260 25/11/13,21:04:42,11,08,1, 12.0,1,1, 1.797, 10539.457, 441.254, 52929.227 25/11/13,21:04:42,12,08,1, 12.0,1,1, 1.797, 10539.451, 441.243, 52929.258 25/11/13,21:04:42,13,08,1, 12.0,1,1, 1.797, 10539.473, 441.303, 52929.190 25/11/13,21:04:42,14,08,1, 12.0,1,1, 1.797, 10539.437, 441.291, 52929.207 25/11/13,21:04:42,15,08,1, 12.0,1,1, 1.797, 10539.455, 441.273, 52929.173 25/11/13,21:04:42,16,08,1, 12.0,1,1, 1.797, 10539.483, 441.300, 52929.231 25/11/13,21:04:42,17,08,1, 12.0,1,1, 1.797, 10539.454, 441.285, 52929.222 25/11/13,21:04:42,18,08,1, 12.0,1,1, 1.797, 10539.510, 441.316, 52929.226 25/11/13,21:04:42,19,08,1, 12.0,1,1, 1.797, 10539.486, 441.329, 52929.238 25/11/13,21:04:43,00,08,1, 11.9,1,1, 1.794, 10539.485, 441.329, 52929.238 25/11/13,21:04:43,01,08,1, 11.9,1,1, 1.794, 10539.469, 441.327, 52929.225 25/11/13,21:04:43,02,08,1, 11.9,1,1, 1.794, 10539.460, 441.305, 52929.232 25/11/13,21:04:43,03,08,1, 11.9,1,1, 1.794, 10539.459, 441.290, 52929.257 25/11/13,21:04:43,04,08,1, 11.9,1,1, 1.794, 10539.471, 441.332, 52929.268 25/11/13,21:04:43,05,08,1, 11.9,1,1, 1.794, 10539.480, 441.321, 52929.278 25/11/13,21:04:43,06,08,1, 11.9,1,1, 1.794, 10539.481, 441.332, 52929.247 25/11/13,21:04:43,07,08,1, 11.9,1,1, 1.794, 10539.467, 441.332, 52929.216 25/11/13,21:04:43,08,08,1, 11.9,1,1, 1.794, 10539.480, 441.328, 52929.204 25/11/13,21:04:43,09,08,1, 11.9,1,1, 1.794, 10539.472, 441.340, 52929.236 25/11/13,21:04:43,10,08,1, 11.9,1,1, 1.794, 10539.455, 441.338, 52929.242 25/11/13,21:04:43,11,08,1, 11.9,1,1, 1.794, 10539.478, 441.333, 52929.206 25/11/13,21:04:43,12,08,1, 11.9,1,1, 1.794, 10539.478, 441.382, 52929.293 25/11/13,21:04:43,13,08,1, 11.9,1,1, 1.794, 10539.459, 441.357, 52929.317 25/11/13,21:04:43,14,08,1, 11.9,1,1, 1.794, 10539.466, 441.353, 52929.221 25/11/13,21:04:43,15,08,1, 11.9,1,1, 1.794, 10539.451, 441.400, 52929.231 25/11/13,21:04:43,16,08,1, 11.9,1,1, 1.794, 10539.453, 441.380, 52929.212 25/11/13,21:04:43,17,08,1, 11.9,1,1, 1.794, 10539.446, 441.410, 52929.258 25/11/13,21:04:43,18,08,1, 11.9,1,1, 1.794, 10539.470, 441.408, 52929.248 25/11/13,21:04:43,19,08,1, 11.9,1,1, 1.794, 10539.484, 441.398, 52929.297 25/11/13,21:04:44,00,08,1, 11.9,1,1, 1.801, 10539.477, 441.398, 52929.297 25/11/13,21:04:44,01,08,1, 11.9,1,1, 1.801, 10539.482, 441.423, 52929.281 25/11/13,21:04:44,02,08,1, 11.9,1,1, 1.801, 10539.478, 441.447, 52929.333 25/11/13,21:04:44,03,08,1, 11.9,1,1, 1.801, 10539.496, 441.437, 52929.353 25/11/13,21:04:44,04,08,1, 11.9,1,1, 1.801, 10539.490, 441.426, 52929.251 25/11/13,21:04:44,05,08,1, 11.9,1,1, 1.801, 10539.470, 441.437, 52929.351 25/11/13,21:04:44,06,08,1, 11.9,1,1, 1.801, 10539.495, 441.417, 52929.253 25/11/13,21:04:44,07,08,1, 11.9,1,1, 1.801, 10539.473, 441.459, 52929.367 25/11/13,21:04:44,08,08,1, 11.9,1,1, 1.801, 10539.491, 441.460, 52929.361 25/11/13,21:04:44,09,08,1, 11.9,1,1, 1.801, 10539.457, 441.437, 52929.407 25/11/13,21:04:44,10,08,1, 11.9,1,1, 1.801, 10539.491, 441.433, 52929.280 25/11/13,21:04:44,11,08,1, 11.9,1,1, 1.801, 10539.481, 441.437, 52929.272 25/11/13,21:04:44,12,08,1, 11.9,1,1, 1.801, 10539.479, 441.432, 52929.278 25/11/13,21:04:44,13,08,1, 11.9,1,1, 1.801, 10539.507, 441.455, 52929.260 25/11/13,21:04:44,14,08,1, 11.9,1,1, 1.801, 10539.492, 441.427, 52929.253 25/11/13,21:04:44,15,08,1, 11.9,1,1, 1.801, 10539.490, 441.441, 52929.293 25/11/13,21:04:44,16,08,1, 11.9,1,1, 1.801, 10539.489, 441.434, 52929.324 25/11/13,21:04:44,17,08,1, 11.9,1,1, 1.801, 10539.477, 441.444, 52929.233 25/11/13,21:04:44,18,08,1, 11.9,1,1, 1.801, 10539.494, 441.462, 52929.344 25/11/13,21:04:44,19,08,1, 11.9,1,1, 1.801, 10539.484, 441.476, 52929.456 25/11/13,21:04:45,00,09,1, 11.9,1,1, 1.800, 10539.477, 441.476, 52929.456 25/11/13,21:04:45,01,09,1, 11.9,1,1, 1.800, 10539.467, 441.511, 52929.352 25/11/13,21:04:45,02,09,1, 11.9,1,1, 1.800, 10539.465, 441.455, 52929.328 25/11/13,21:04:45,03,09,1, 11.9,1,1, 1.800, 10539.490, 441.551, 52929.310 25/11/13,21:04:45,04,09,1, 11.9,1,1, 1.800, 10539.515, 441.506, 52929.334 25/11/13,21:04:45,05,09,1, 11.9,1,1, 1.800, 10539.497, 441.523, 52929.275 25/11/13,21:04:45,06,09,1, 11.9,1,1, 1.800, 10539.533, 441.523, 52929.332 25/11/13,21:04:45,07,09,1, 11.9,1,1, 1.800, 10539.490, 441.517, 52929.295 25/11/13,21:04:45,08,09,1, 11.9,1,1, 1.800, 10539.512, 441.519, 52929.359 25/11/13,21:04:45,09,09,1, 11.9,1,1, 1.800, 10539.524, 441.550, 52929.363 25/11/13,21:04:45,10,09,1, 11.9,1,1, 1.800, 10539.496, 441.503, 52929.325 25/11/13,21:04:45,11,09,1, 11.9,1,1, 1.800, 10539.477, 441.472, 52929.318 25/11/13,21:04:45,12,09,1, 11.9,1,1, 1.800, 10539.477, 441.465, 52929.284 25/11/13,21:04:45,13,09,1, 11.9,1,1, 1.800, 10539.473, 441.464, 52929.340 25/11/13,21:04:45,14,09,1, 11.9,1,1, 1.800, 10539.503, 441.474, 52929.326 25/11/13,21:04:45,15,09,1, 11.9,1,1, 1.800, 10539.458, 441.457, 52929.308 25/11/13,21:04:45,16,09,1, 11.9,1,1, 1.800, 10539.459, 441.431, 52929.349 25/11/13,21:04:45,17,09,1, 11.9,1,1, 1.800, 10539.471, 441.497, 52929.310 25/11/13,21:04:45,18,09,1, 11.9,1,1, 1.800, 10539.482, 441.498, 52929.294 25/11/13,21:04:45,19,09,1, 11.9,1,1, 1.800, 10539.478, 441.528, 52929.373 25/11/13,21:04:46,00,09,1, 11.9,1,1, 1.800, 10539.477, 441.528, 52929.373 25/11/13,21:04:46,01,09,1, 11.9,1,1, 1.800, 10539.469, 441.495, 52929.323 25/11/13,21:04:46,02,09,1, 11.9,1,1, 1.800, 10539.485, 441.512, 52929.369 25/11/13,21:04:46,03,09,1, 11.9,1,1, 1.800, 10539.492, 441.534, 52929.326 25/11/13,21:04:46,04,09,1, 11.9,1,1, 1.800, 10539.496, 441.515, 52929.356 25/11/13,21:04:46,05,09,1, 11.9,1,1, 1.800, 10539.478, 441.508, 52929.340 25/11/13,21:04:46,06,09,1, 11.9,1,1, 1.800, 10539.497, 441.513, 52929.348 25/11/13,21:04:46,07,09,1, 11.9,1,1, 1.800, 10539.500, 441.515, 52929.350 25/11/13,21:04:46,08,09,1, 11.9,1,1, 1.800, 10539.498, 441.543, 52929.404 25/11/13,21:04:46,09,09,1, 11.9,1,1, 1.800, 10539.535, 441.521, 52929.340 25/11/13,21:04:46,10,09,1, 11.9,1,1, 1.800, 10539.463, 441.536, 52929.390 25/11/13,21:04:46,11,09,1, 11.9,1,1, 1.800, 10539.464, 441.514, 52929.293 25/11/13,21:04:46,12,09,1, 11.9,1,1, 1.800, 10539.463, 441.529, 52929.381 25/11/13,21:04:46,13,09,1, 11.9,1,1, 1.800, 10539.490, 441.541, 52929.382 25/11/13,21:04:46,14,09,1, 11.9,1,1, 1.800, 10539.503, 441.558, 52929.420 25/11/13,21:04:46,15,09,1, 11.9,1,1, 1.800, 10539.477, 441.544, 52929.329 25/11/13,21:04:46,16,09,1, 11.9,1,1, 1.800, 10539.503, 441.551, 52929.430 25/11/13,21:04:46,17,09,1, 11.9,1,1, 1.800, 10539.517, 441.577, 52929.340 25/11/13,21:04:46,18,09,1, 11.9,1,1, 1.800, 10539.512, 441.576, 52929.378 25/11/13,21:04:46,19,09,1, 11.9,1,1, 1.800, 10539.499, 441.609, 52929.428 25/11/13,21:04:47,00,09,1, 11.9,1,1, 1.799, 10539.494, 441.609, 52929.428 25/11/13,21:04:47,01,09,1, 11.9,1,1, 1.799, 10539.504, 441.586, 52929.376 25/11/13,21:04:47,02,09,1, 11.9,1,1, 1.799, 10539.482, 441.601, 52929.416 25/11/13,21:04:47,03,09,1, 11.9,1,1, 1.799, 10539.490, 441.581, 52929.388 25/11/13,21:04:47,04,09,1, 11.9,1,1, 1.799, 10539.514, 441.590, 52929.362 25/11/13,21:04:47,05,09,1, 11.9,1,1, 1.799, 10539.515, 441.611, 52929.468 25/11/13,21:04:47,06,09,1, 11.9,1,1, 1.799, 10539.507, 441.543, 52929.396 25/11/13,21:04:47,07,09,1, 11.9,1,1, 1.799, 10539.484, 441.576, 52929.344 25/11/13,21:04:47,08,09,1, 11.9,1,1, 1.799, 10539.499, 441.594, 52929.352 25/11/13,21:04:47,09,09,1, 11.9,1,1, 1.799, 10539.517, 441.589, 52929.293 25/11/13,21:04:47,10,09,1, 11.9,1,1, 1.799, 10539.501, 441.591, 52929.409 25/11/13,21:04:47,11,09,1, 11.9,1,1, 1.799, 10539.514, 441.618, 52929.413 25/11/13,21:04:47,12,09,1, 11.9,1,1, 1.799, 10539.489, 441.571, 52929.135 25/11/13,21:04:47,13,09,1, 11.9,1,1, 1.799, 10539.487, 441.640, 52929.293 25/11/13,21:04:47,14,09,1, 11.9,1,1, 1.799, 10539.524, 441.593, 52929.358 25/11/13,21:04:47,15,09,1, 11.9,1,1, 1.799, 10539.504, 441.597, 52929.344 25/11/13,21:04:47,16,09,1, 11.9,1,1, 1.799, 10539.533, 441.640, 52929.455 25/11/13,21:04:47,17,09,1, 11.9,1,1, 1.799, 10539.525, 441.621, 52929.348 25/11/13,21:04:47,18,09,1, 11.9,1,1, 1.799, 10539.527, 441.621, 52929.386 25/11/13,21:04:47,19,09,1, 11.9,1,1, 1.799, 10539.516, 441.657, 52929.431 25/11/13,21:04:48,00,08,1, 11.9,1,1, 1.803, 10539.510, 441.657, 52929.431 25/11/13,21:04:48,01,08,1, 11.9,1,1, 1.803, 10539.490, 441.652, 52929.372 25/11/13,21:04:48,02,08,1, 11.9,1,1, 1.803, 10539.535, 441.641, 52929.241 25/11/13,21:04:48,03,08,1, 11.9,1,1, 1.803, 10539.501, 441.640, 52929.409 25/11/13,21:04:48,04,08,1, 11.9,1,1, 1.803, 10539.505, 441.680, 52929.387 25/11/13,21:04:48,05,08,1, 11.9,1,1, 1.803, 10539.496, 441.658, 52929.470 25/11/13,21:04:48,06,08,1, 11.9,1,1, 1.803, 10539.514, 441.605, 52929.389 25/11/13,21:04:48,07,08,1, 11.9,1,1, 1.803, 10539.509, 441.625, 52929.309 25/11/13,21:04:48,08,08,1, 11.9,1,1, 1.803, 10539.506, 441.641, 52929.421 25/11/13,21:04:48,09,08,1, 11.9,1,1, 1.803, 10539.495, 441.618, 52929.408 25/11/13,21:04:48,10,08,1, 11.9,1,1, 1.803, 10539.521, 441.658, 52929.356 25/11/13,21:04:48,11,08,1, 11.9,1,1, 1.803, 10539.507, 441.659, 52929.403 25/11/13,21:04:48,12,08,1, 11.9,1,1, 1.803, 10539.512, 441.678, 52929.363 25/11/13,21:04:48,13,08,1, 11.9,1,1, 1.803, 10539.517, 441.655, 52929.365 25/11/13,21:04:48,14,08,1, 11.9,1,1, 1.803, 10539.521, 441.696, 52929.423 25/11/13,21:04:48,15,08,1, 11.9,1,1, 1.803, 10539.539, 441.708, 52929.382 25/11/13,21:04:48,16,08,1, 11.9,1,1, 1.803, 10539.530, 441.722, 52929.396 25/11/13,21:04:48,17,08,1, 11.9,1,1, 1.803, 10539.519, 441.704, 52929.445 25/11/13,21:04:48,18,08,1, 11.9,1,1, 1.803, 10539.540, 441.679, 52929.435 25/11/13,21:04:48,19,08,1, 11.9,1,1, 1.803, 10539.512, 441.684, 52929.376 25/11/13,21:04:49,00,08,1, 11.9,1,1, 1.799, 10539.510, 441.684, 52929.376 25/11/13,21:04:49,01,08,1, 11.9,1,1, 1.799, 10539.522, 441.709, 52929.426 25/11/13,21:04:49,02,08,1, 11.9,1,1, 1.799, 10539.524, 441.695, 52929.442 25/11/13,21:04:49,03,08,1, 11.9,1,1, 1.799, 10539.534, 441.679, 52929.399 25/11/13,21:04:49,04,08,1, 11.9,1,1, 1.799, 10539.530, 441.708, 52929.346 25/11/13,21:04:49,05,08,1, 11.9,1,1, 1.799, 10539.535, 441.692, 52929.452 25/11/13,21:04:49,06,08,1, 11.9,1,1, 1.799, 10539.548, 441.700, 52929.402 25/11/13,21:04:49,07,08,1, 11.9,1,1, 1.799, 10539.537, 441.699, 52929.399 25/11/13,21:04:49,08,08,1, 11.9,1,1, 1.799, 10539.553, 441.724, 52929.418 25/11/13,21:04:49,09,08,1, 11.9,1,1, 1.799, 10539.536, 441.790, 52929.525 25/11/13,21:04:49,10,08,1, 11.9,1,1, 1.799, 10539.566, 441.751, 52929.463 25/11/13,21:04:49,11,08,1, 11.9,1,1, 1.799, 10539.564, 441.738, 52929.428 25/11/13,21:04:49,12,08,1, 11.9,1,1, 1.799, 10539.551, 441.768, 52929.446 25/11/13,21:04:49,13,08,1, 11.9,1,1, 1.799, 10539.523, 441.737, 52929.401 25/11/13,21:04:49,14,08,1, 11.9,1,1, 1.799, 10539.549, 441.753, 52929.488 25/11/13,21:04:49,15,08,1, 11.9,1,1, 1.799, 10539.553, 441.753, 52929.435 25/11/13,21:04:49,16,08,1, 11.9,1,1, 1.799, 10539.545, 441.726, 52929.387 25/11/13,21:04:49,17,08,1, 11.9,1,1, 1.799, 10539.555, 441.724, 52929.457 25/11/13,21:04:49,18,08,1, 11.9,1,1, 1.799, 10539.565, 441.758, 52929.425 25/11/13,21:04:49,19,08,1, 11.9,1,1, 1.799, 10539.546, 441.744, 52929.388 25/11/13,21:04:50,00,09,1, 11.9,1,1, 1.798, 10539.544, 441.744, 52929.388 25/11/13,21:04:50,01,09,1, 11.9,1,1, 1.798, 10539.552, 441.740, 52929.443 25/11/13,21:04:50,02,09,1, 11.9,1,1, 1.798, 10539.552, 441.761, 52929.466 25/11/13,21:04:50,03,09,1, 11.9,1,1, 1.798, 10539.535, 441.761, 52929.360 25/11/13,21:04:50,04,09,1, 11.9,1,1, 1.798, 10539.540, 441.766, 52929.414 25/11/13,21:04:50,05,09,1, 11.9,1,1, 1.798, 10539.551, 441.743, 52929.442 25/11/13,21:04:50,06,09,1, 11.9,1,1, 1.798, 10539.549, 441.774, 52929.442 25/11/13,21:04:50,07,09,1, 11.9,1,1, 1.798, 10539.545, 441.744, 52929.405 25/11/13,21:04:50,08,09,1, 11.9,1,1, 1.798, 10539.553, 441.789, 52929.467 25/11/13,21:04:50,09,09,1, 11.9,1,1, 1.798, 10539.549, 441.779, 52929.454 25/11/13,21:04:50,10,09,1, 11.9,1,1, 1.798, 10539.572, 441.826, 52929.403 25/11/13,21:04:50,11,09,1, 11.9,1,1, 1.798, 10539.537, 441.791, 52929.459 25/11/13,21:04:50,12,09,1, 11.9,1,1, 1.798, 10539.542, 441.814, 52929.428 25/11/13,21:04:50,13,09,1, 11.9,1,1, 1.798, 10539.564, 441.788, 52929.299 25/11/13,21:04:50,14,09,1, 11.9,1,1, 1.798, 10539.556, 441.815, 52929.381 25/11/13,21:04:50,15,09,1, 11.9,1,1, 1.798, 10539.577, 441.797, 52929.340 25/11/13,21:04:50,16,09,1, 11.9,1,1, 1.798, 10539.589, 441.818, 52929.422 25/11/13,21:04:50,17,09,1, 11.9,1,1, 1.798, 10539.548, 441.761, 52929.402 25/11/13,21:04:50,18,09,1, 11.9,1,1, 1.798, 10539.559, 441.788, 52929.404 25/11/13,21:04:50,19,09,1, 11.9,1,1, 1.798, 10539.540, 441.788, 52929.398 25/11/13,21:04:51,00,08,1, 11.9,1,1, 1.798, 10539.535, 441.788, 52929.398 25/11/13,21:04:51,01,08,1, 11.9,1,1, 1.798, 10539.569, 441.788, 52929.381 25/11/13,21:04:51,02,08,1, 11.9,1,1, 1.798, 10539.586, 441.825, 52929.430 25/11/13,21:04:51,03,08,1, 11.9,1,1, 1.798, 10539.565, 441.790, 52929.398 25/11/13,21:04:51,04,08,1, 11.9,1,1, 1.798, 10539.575, 441.879, 52929.437 25/11/13,21:04:51,05,08,1, 11.9,1,1, 1.798, 10539.597, 441.851, 52929.440 25/11/13,21:04:51,06,08,1, 11.9,1,1, 1.798, 10539.558, 441.868, 52929.475 25/11/13,21:04:51,07,08,1, 11.9,1,1, 1.798, 10539.581, 441.858, 52929.485 25/11/13,21:04:51,08,08,1, 11.9,1,1, 1.798, 10539.591, 441.855, 52929.515 25/11/13,21:04:51,09,08,1, 11.9,1,1, 1.798, 10539.554, 441.852, 52929.459 25/11/13,21:04:51,10,08,1, 11.9,1,1, 1.798, 10539.600, 441.888, 52929.557 25/11/13,21:04:51,11,08,1, 11.9,1,1, 1.798, 10539.570, 441.871, 52929.402 25/11/13,21:04:51,12,08,1, 11.9,1,1, 1.798, 10539.558, 441.823, 52929.367 25/11/13,21:04:51,13,08,1, 11.9,1,1, 1.798, 10539.559, 441.813, 52929.464 25/11/13,21:04:51,14,08,1, 11.9,1,1, 1.798, 10539.587, 441.855, 52929.415 25/11/13,21:04:51,15,08,1, 11.9,1,1, 1.798, 10539.576, 441.857, 52929.515 25/11/13,21:04:51,16,08,1, 11.9,1,1, 1.798, 10539.559, 441.871, 52929.507 25/11/13,21:04:51,17,08,1, 11.9,1,1, 1.798, 10539.577, 441.860, 52929.427 25/11/13,21:04:51,18,08,1, 11.9,1,1, 1.798, 10539.571, 441.882, 52929.501 25/11/13,21:04:51,19,08,1, 11.9,1,1, 1.798, 10539.590, 441.924, 52929.514 25/11/13,21:04:52,00,08,1, 11.9,1,1, 1.802, 10539.585, 441.924, 52929.514 25/11/13,21:04:52,01,08,1, 11.9,1,1, 1.802, 10539.591, 441.883, 52929.494 25/11/13,21:04:52,02,08,1, 11.9,1,1, 1.802, 10539.593, 441.882, 52929.480 25/11/13,21:04:52,03,08,1, 11.9,1,1, 1.802, 10539.593, 441.879, 52929.482 25/11/13,21:04:52,04,08,1, 11.9,1,1, 1.802, 10539.595, 441.905, 52929.495 25/11/13,21:04:52,05,08,1, 11.9,1,1, 1.802, 10539.580, 441.921, 52929.512 25/11/13,21:04:52,06,08,1, 11.9,1,1, 1.802, 10539.599, 441.845, 52929.457 25/11/13,21:04:52,07,08,1, 11.9,1,1, 1.802, 10539.597, 441.902, 52929.490 25/11/13,21:04:52,08,08,1, 11.9,1,1, 1.802, 10539.601, 441.914, 52929.439 25/11/13,21:04:52,09,08,1, 11.9,1,1, 1.802, 10539.626, 441.904, 52929.480 25/11/13,21:04:52,10,08,1, 11.9,1,1, 1.802, 10539.597, 441.915, 52929.538 25/11/13,21:04:52,11,08,1, 11.9,1,1, 1.802, 10539.601, 441.895, 52929.473 25/11/13,21:04:52,12,08,1, 11.9,1,1, 1.802, 10539.615, 441.914, 52929.492 25/11/13,21:04:52,13,08,1, 11.9,1,1, 1.802, 10539.607, 441.918, 52929.498 25/11/13,21:04:52,14,08,1, 11.9,1,1, 1.802, 10539.618, 441.915, 52929.497 25/11/13,21:04:52,15,08,1, 11.9,1,1, 1.802, 10539.605, 441.908, 52929.512 25/11/13,21:04:52,16,08,1, 11.9,1,1, 1.802, 10539.624, 441.958, 52929.490 25/11/13,21:04:52,17,08,1, 11.9,1,1, 1.802, 10539.628, 441.949, 52929.473 25/11/13,21:04:52,18,08,1, 11.9,1,1, 1.802, 10539.646, 441.954, 52929.449 25/11/13,21:04:52,19,08,1, 11.9,1,1, 1.802, 10539.611, 441.948, 52929.455 25/11/13,21:04:53,00,08,1, 12.0,1,1, 1.803, 10539.610, 441.948, 52929.455 25/11/13,21:04:53,01,08,1, 12.0,1,1, 1.803, 10539.620, 441.950, 52929.502 25/11/13,21:04:53,02,08,1, 12.0,1,1, 1.803, 10539.656, 441.963, 52929.507 25/11/13,21:04:53,03,08,1, 12.0,1,1, 1.803, 10539.654, 441.935, 52929.483 25/11/13,21:04:53,04,08,1, 12.0,1,1, 1.803, 10539.637, 441.948, 52929.501 25/11/13,21:04:53,05,08,1, 12.0,1,1, 1.803, 10539.658, 441.975, 52929.553 25/11/13,21:04:53,06,08,1, 12.0,1,1, 1.803, 10539.634, 441.937, 52929.487 25/11/13,21:04:53,07,08,1, 12.0,1,1, 1.803, 10539.642, 441.931, 52929.471 25/11/13,21:04:53,08,08,1, 12.0,1,1, 1.803, 10539.640, 441.966, 52929.531 25/11/13,21:04:53,09,08,1, 12.0,1,1, 1.803, 10539.611, 441.941, 52929.464 25/11/13,21:04:53,10,08,1, 12.0,1,1, 1.803, 10539.623, 441.985, 52929.508 25/11/13,21:04:53,11,08,1, 12.0,1,1, 1.803, 10539.647, 441.976, 52929.543 25/11/13,21:04:53,12,08,1, 12.0,1,1, 1.803, 10539.649, 441.973, 52929.472 25/11/13,21:04:53,13,08,1, 12.0,1,1, 1.803, 10539.627, 441.987, 52929.488 25/11/13,21:04:53,14,08,1, 12.0,1,1, 1.803, 10539.631, 442.026, 52929.562 25/11/13,21:04:53,15,08,1, 12.0,1,1, 1.803, 10539.661, 442.007, 52929.561 25/11/13,21:04:53,16,08,1, 12.0,1,1, 1.803, 10539.640, 442.028, 52929.527 25/11/13,21:04:53,17,08,1, 12.0,1,1, 1.803, 10539.666, 441.991, 52929.558 25/11/13,21:04:53,18,08,1, 12.0,1,1, 1.803, 10539.657, 442.017, 52929.543 25/11/13,21:04:53,19,08,1, 12.0,1,1, 1.803, 10539.658, 442.003, 52929.544 25/11/13,21:04:54,00,08,1, 11.9,1,1, 1.798, 10539.652, 442.003, 52929.544 25/11/13,21:04:54,01,08,1, 11.9,1,1, 1.798, 10539.661, 442.005, 52929.526 25/11/13,21:04:54,02,08,1, 11.9,1,1, 1.798, 10539.668, 442.020, 52929.559 25/11/13,21:04:54,03,08,1, 11.9,1,1, 1.798, 10539.666, 442.031, 52929.478 25/11/13,21:04:54,04,08,1, 11.9,1,1, 1.798, 10539.687, 442.040, 52929.552 25/11/13,21:04:54,05,08,1, 11.9,1,1, 1.798, 10539.681, 442.028, 52929.484 25/11/13,21:04:54,06,08,1, 11.9,1,1, 1.798, 10539.684, 442.036, 52929.551 25/11/13,21:04:54,07,08,1, 11.9,1,1, 1.798, 10539.663, 442.069, 52929.579 25/11/13,21:04:54,08,08,1, 11.9,1,1, 1.798, 10539.702, 442.031, 52929.580 25/11/13,21:04:54,09,08,1, 11.9,1,1, 1.798, 10539.696, 442.055, 52929.569 25/11/13,21:04:54,10,08,1, 11.9,1,1, 1.798, 10539.675, 442.058, 52929.584 25/11/13,21:04:54,11,08,1, 11.9,1,1, 1.798, 10539.666, 442.041, 52929.608 25/11/13,21:04:54,12,08,1, 11.9,1,1, 1.798, 10539.680, 442.043, 52929.535 25/11/13,21:04:54,13,08,1, 11.9,1,1, 1.798, 10539.688, 442.109, 52929.611 25/11/13,21:04:54,14,08,1, 11.9,1,1, 1.798, 10539.698, 442.064, 52929.601 25/11/13,21:04:54,15,08,1, 11.9,1,1, 1.798, 10539.709, 442.052, 52929.560 25/11/13,21:04:54,16,08,1, 11.9,1,1, 1.798, 10539.659, 442.043, 52929.569 25/11/13,21:04:54,17,08,1, 11.9,1,1, 1.798, 10539.707, 442.090, 52929.477 25/11/13,21:04:54,18,08,1, 11.9,1,1, 1.798, 10539.698, 442.069, 52929.584 25/11/13,21:04:54,19,08,1, 11.9,1,1, 1.798, 10539.722, 442.092, 52929.599 25/11/13,21:04:55,00,08,1, 11.9,1,1, 1.800, 10539.719, 442.092, 52929.599 25/11/13,21:04:55,01,08,1, 11.9,1,1, 1.800, 10539.706, 442.082, 52929.559 25/11/13,21:04:55,02,08,1, 11.9,1,1, 1.800, 10539.707, 442.123, 52929.530 25/11/13,21:04:55,03,08,1, 11.9,1,1, 1.800, 10539.714, 442.103, 52929.551 25/11/13,21:04:55,04,08,1, 11.9,1,1, 1.800, 10539.688, 442.111, 52929.583 25/11/13,21:04:55,05,08,1, 11.9,1,1, 1.800, 10539.700, 442.093, 52929.521 25/11/13,21:04:55,06,08,1, 11.9,1,1, 1.800, 10539.699, 442.068, 52929.544 25/11/13,21:04:55,07,08,1, 11.9,1,1, 1.800, 10539.719, 442.074, 52929.544 25/11/13,21:04:55,08,08,1, 11.9,1,1, 1.800, 10539.705, 442.108, 52929.567 25/11/13,21:04:55,09,08,1, 11.9,1,1, 1.800, 10539.720, 442.082, 52929.560 25/11/13,21:04:55,10,08,1, 11.9,1,1, 1.800, 10539.714, 442.106, 52929.596 25/11/13,21:04:55,11,08,1, 11.9,1,1, 1.800, 10539.708, 442.093, 52929.603 25/11/13,21:04:55,12,08,1, 11.9,1,1, 1.800, 10539.725, 442.094, 52929.523 25/11/13,21:04:55,13,08,1, 11.9,1,1, 1.800, 10539.719, 442.123, 52929.602 25/11/13,21:04:55,14,08,1, 11.9,1,1, 1.800, 10539.725, 442.089, 52929.510 25/11/13,21:04:55,15,08,1, 11.9,1,1, 1.800, 10539.713, 442.112, 52929.549 25/11/13,21:04:55,16,08,1, 11.9,1,1, 1.800, 10539.737, 442.141, 52929.582 25/11/13,21:04:55,17,08,1, 11.9,1,1, 1.800, 10539.755, 442.177, 52929.602 25/11/13,21:04:55,18,08,1, 11.9,1,1, 1.800, 10539.756, 442.155, 52929.643 25/11/13,21:04:55,19,08,1, 11.9,1,1, 1.800, 10539.772, 442.157, 52929.635 25/11/13,21:04:56,00,07,1, 11.9,1,1, 1.801, 10539.769, 442.157, 52929.635 25/11/13,21:04:56,01,07,1, 11.9,1,1, 1.801, 10539.743, 442.164, 52929.617 25/11/13,21:04:56,02,07,1, 11.9,1,1, 1.801, 10539.789, 442.146, 52929.541 25/11/13,21:04:56,03,07,1, 11.9,1,1, 1.801, 10539.769, 442.135, 52929.540 25/11/13,21:04:56,04,07,1, 11.9,1,1, 1.801, 10539.751, 442.139, 52929.605 25/11/13,21:04:56,05,07,1, 11.9,1,1, 1.801, 10539.772, 442.150, 52929.529 25/11/13,21:04:56,06,07,1, 11.9,1,1, 1.801, 10539.759, 442.152, 52929.543 25/11/13,21:04:56,07,07,1, 11.9,1,1, 1.801, 10539.767, 442.188, 52929.522 25/11/13,21:04:56,08,07,1, 11.9,1,1, 1.801, 10539.783, 442.157, 52929.505 25/11/13,21:04:56,09,07,1, 11.9,1,1, 1.801, 10539.773, 442.177, 52929.558 25/11/13,21:04:56,10,07,1, 11.9,1,1, 1.801, 10539.755, 442.200, 52929.554 25/11/13,21:04:56,11,07,1, 11.9,1,1, 1.801, 10539.769, 442.225, 52929.556 25/11/13,21:04:56,12,07,1, 11.9,1,1, 1.801, 10539.785, 442.206, 52929.611 25/11/13,21:04:56,13,07,1, 11.9,1,1, 1.801, 10539.786, 442.233, 52929.588 25/11/13,21:04:56,14,07,1, 11.9,1,1, 1.801, 10539.782, 442.192, 52929.507 25/11/13,21:04:56,15,07,1, 11.9,1,1, 1.801, 10539.788, 442.208, 52929.548 25/11/13,21:04:56,16,07,1, 11.9,1,1, 1.801, 10539.794, 442.203, 52929.534 25/11/13,21:04:56,17,07,1, 11.9,1,1, 1.801, 10539.775, 442.178, 52929.534 25/11/13,21:04:56,18,07,1, 11.9,1,1, 1.801, 10539.770, 442.210, 52929.539 25/11/13,21:04:56,19,07,1, 11.9,1,1, 1.801, 10539.770, 442.158, 52929.585 25/11/13,21:04:57,00,07,1, 11.9,1,1, 1.801, 10539.769, 442.158, 52929.585 25/11/13,21:04:57,01,07,1, 11.9,1,1, 1.801, 10539.804, 442.207, 52929.507 25/11/13,21:04:57,02,07,1, 11.9,1,1, 1.801, 10539.798, 442.231, 52929.634 25/11/13,21:04:57,03,07,1, 11.9,1,1, 1.801, 10539.816, 442.242, 52929.645 25/11/13,21:04:57,04,07,1, 11.9,1,1, 1.801, 10539.812, 442.236, 52929.640 25/11/13,21:04:57,05,07,1, 11.9,1,1, 1.801, 10539.836, 442.266, 52929.673 25/11/13,21:04:57,06,07,1, 11.9,1,1, 1.801, 10539.830, 442.320, 52929.695 25/11/13,21:04:57,07,07,1, 11.9,1,1, 1.801, 10539.827, 442.300, 52929.743 25/11/13,21:04:57,08,07,1, 11.9,1,1, 1.801, 10539.819, 442.266, 52929.696 25/11/13,21:04:57,09,07,1, 11.9,1,1, 1.801, 10539.830, 442.263, 52929.642 25/11/13,21:04:57,10,07,1, 11.9,1,1, 1.801, 10539.810, 442.269, 52929.699 25/11/13,21:04:57,11,07,1, 11.9,1,1, 1.801, 10539.819, 442.257, 52929.689 25/11/13,21:04:57,12,07,1, 11.9,1,1, 1.801, 10539.848, 442.313, 52929.705 25/11/13,21:04:57,13,07,1, 11.9,1,1, 1.801, 10539.804, 442.236, 52929.710 25/11/13,21:04:57,14,07,1, 11.9,1,1, 1.801, 10539.845, 442.259, 52929.736 25/11/13,21:04:57,15,07,1, 11.9,1,1, 1.801, 10539.853, 442.299, 52929.705 25/11/13,21:04:57,16,07,1, 11.9,1,1, 1.801, 10539.840, 442.280, 52929.646 25/11/13,21:04:57,17,07,1, 11.9,1,1, 1.801, 10539.854, 442.317, 52929.743 25/11/13,21:04:57,18,07,1, 11.9,1,1, 1.801, 10539.872, 442.289, 52929.707 25/11/13,21:04:57,19,07,1, 11.9,1,1, 1.801, 10539.874, 442.277, 52929.723 25/11/13,21:04:58,00,07,1, 11.9,1,1, 1.804, 10539.869, 442.277, 52929.723 25/11/13,21:04:58,01,07,1, 11.9,1,1, 1.804, 10539.857, 442.307, 52929.739 25/11/13,21:04:58,02,07,1, 11.9,1,1, 1.804, 10539.879, 442.296, 52929.725 25/11/13,21:04:58,03,07,1, 11.9,1,1, 1.804, 10539.885, 442.344, 52929.699 25/11/13,21:04:58,04,07,1, 11.9,1,1, 1.804, 10539.850, 442.306, 52929.699 25/11/13,21:04:58,05,07,1, 11.9,1,1, 1.804, 10539.890, 442.334, 52929.711 25/11/13,21:04:58,06,07,1, 11.9,1,1, 1.804, 10539.876, 442.350, 52929.744 25/11/13,21:04:58,07,07,1, 11.9,1,1, 1.804, 10539.899, 442.361, 52929.740 25/11/13,21:04:58,08,07,1, 11.9,1,1, 1.804, 10539.887, 442.335, 52929.685 25/11/13,21:04:58,09,07,1, 11.9,1,1, 1.804, 10539.902, 442.373, 52929.747 25/11/13,21:04:58,10,07,1, 11.9,1,1, 1.804, 10539.879, 442.350, 52929.751 25/11/13,21:04:58,11,07,1, 11.9,1,1, 1.804, 10539.901, 442.350, 52929.758 25/11/13,21:04:58,12,07,1, 11.9,1,1, 1.804, 10539.871, 442.357, 52929.709 25/11/13,21:04:58,13,07,1, 11.9,1,1, 1.804, 10539.913, 442.344, 52929.713 25/11/13,21:04:58,14,07,1, 11.9,1,1, 1.804, 10539.885, 442.328, 52929.721 25/11/13,21:04:58,15,07,1, 11.9,1,1, 1.804, 10539.904, 442.357, 52929.664 25/11/13,21:04:58,16,07,1, 11.9,1,1, 1.804, 10539.894, 442.375, 52929.753 25/11/13,21:04:58,17,07,1, 11.9,1,1, 1.804, 10539.885, 442.327, 52929.671 25/11/13,21:04:58,18,07,1, 11.9,1,1, 1.804, 10539.918, 442.365, 52929.697 25/11/13,21:04:58,19,07,1, 11.9,1,1, 1.804, 10539.896, 442.372, 52929.726 25/11/13,21:04:59,00,07,1, 11.9,1,1, 1.801, 10539.894, 442.372, 52929.726 25/11/13,21:04:59,01,07,1, 11.9,1,1, 1.801, 10539.888, 442.371, 52929.733 25/11/13,21:04:59,02,07,1, 11.9,1,1, 1.801, 10539.901, 442.376, 52929.737 25/11/13,21:04:59,03,07,1, 11.9,1,1, 1.801, 10539.901, 442.384, 52929.644 25/11/13,21:04:59,04,07,1, 11.9,1,1, 1.801, 10539.912, 442.426, 52929.788 25/11/13,21:04:59,05,07,1, 11.9,1,1, 1.801, 10539.906, 442.421, 52929.692 25/11/13,21:04:59,06,07,1, 11.9,1,1, 1.801, 10539.912, 442.366, 52929.665 25/11/13,21:04:59,07,07,1, 11.9,1,1, 1.801, 10539.910, 442.405, 52929.693 25/11/13,21:04:59,08,07,1, 11.9,1,1, 1.801, 10539.939, 442.411, 52929.715 25/11/13,21:04:59,09,07,1, 11.9,1,1, 1.801, 10539.943, 442.445, 52929.708 25/11/13,21:04:59,10,07,1, 11.9,1,1, 1.801, 10539.931, 442.419, 52929.677 25/11/13,21:04:59,11,07,1, 11.9,1,1, 1.801, 10539.927, 442.406, 52929.665 25/11/13,21:04:59,12,07,1, 11.9,1,1, 1.801, 10539.892, 442.425, 52929.696 25/11/13,21:04:59,13,07,1, 11.9,1,1, 1.801, 10539.926, 442.411, 52929.676 25/11/13,21:04:59,14,07,1, 11.9,1,1, 1.801, 10539.931, 442.402, 52929.660 25/11/13,21:04:59,15,07,1, 11.9,1,1, 1.801, 10539.912, 442.448, 52929.666 25/11/13,21:04:59,16,07,1, 11.9,1,1, 1.801, 10539.945, 442.437, 52929.746 25/11/13,21:04:59,17,07,1, 11.9,1,1, 1.801, 10539.929, 442.401, 52929.642 25/11/13,21:04:59,18,07,1, 11.9,1,1, 1.801, 10539.947, 442.443, 52929.727 25/11/13,21:04:59,19,07,1, 11.9,1,1, 1.801, 10539.921, 442.440, 52929.665 25/11/13,21:05:00,00,08,1, 11.9,1,1, 1.806, 10539.919, 442.440, 52929.665 25/11/13,21:05:00,01,08,1, 11.9,1,1, 1.806, 10539.920, 442.456, 52929.677 25/11/13,21:05:00,02,08,1, 11.9,1,1, 1.806, 10539.935, 442.422, 52929.563 25/11/13,21:05:00,03,08,1, 11.9,1,1, 1.806, 10539.911, 442.378, 52929.557 25/11/13,21:05:00,04,08,1, 11.9,1,1, 1.806, 10539.931, 442.447, 52929.651 25/11/13,21:05:00,05,08,1, 11.9,1,1, 1.806, 10539.932, 442.432, 52929.630 25/11/13,21:05:00,06,08,1, 11.9,1,1, 1.806, 10539.968, 442.460, 52929.645 25/11/13,21:05:00,07,08,1, 11.9,1,1, 1.806, 10539.937, 442.403, 52929.615 25/11/13,21:05:00,08,08,1, 11.9,1,1, 1.806, 10539.938, 442.437, 52929.574 25/11/13,21:05:00,09,08,1, 11.9,1,1, 1.806, 10539.954, 442.476, 52929.614 25/11/13,21:05:00,10,08,1, 11.9,1,1, 1.806, 10539.979, 442.492, 52929.635 25/11/13,21:05:00,11,08,1, 11.9,1,1, 1.806, 10539.972, 442.466, 52929.632 25/11/13,21:05:00,12,08,1, 11.9,1,1, 1.806, 10539.935, 442.501, 52929.631 25/11/13,21:05:00,13,08,1, 11.9,1,1, 1.806, 10539.966, 442.446, 52929.631 25/11/13,21:05:00,14,08,1, 11.9,1,1, 1.806, 10539.967, 442.448, 52929.621 25/11/13,21:05:00,15,08,1, 11.9,1,1, 1.806, 10539.969, 442.467, 52929.654 25/11/13,21:05:00,16,08,1, 11.9,1,1, 1.806, 10539.972, 442.440, 52929.590 25/11/13,21:05:00,17,08,1, 11.9,1,1, 1.806, 10539.930, 442.440, 52929.611 25/11/13,21:05:00,18,08,1, 11.9,1,1, 1.806, 10539.968, 442.456, 52929.587 25/11/13,21:05:00,19,08,1, 11.9,1,1, 1.806, 10539.923, 442.460, 52929.662 25/11/13,21:05:01,00,07,1, 11.9,1,1, 1.802, 10539.919, 442.460, 52929.662 25/11/13,21:05:01,01,07,1, 11.9,1,1, 1.802, 10539.961, 442.490, 52929.633 25/11/13,21:05:01,02,07,1, 11.9,1,1, 1.802, 10539.959, 442.457, 52929.696 25/11/13,21:05:01,03,07,1, 11.9,1,1, 1.802, 10539.967, 442.505, 52929.676 25/11/13,21:05:01,04,07,1, 11.9,1,1, 1.802, 10539.965, 442.500, 52929.644 25/11/13,21:05:01,05,07,1, 11.9,1,1, 1.802, 10539.982, 442.477, 52929.588 25/11/13,21:05:01,06,07,1, 11.9,1,1, 1.802, 10539.981, 442.500, 52929.682 25/11/13,21:05:01,07,07,1, 11.9,1,1, 1.802, 10539.982, 442.451, 52929.584 25/11/13,21:05:01,08,07,1, 11.9,1,1, 1.802, 10539.977, 442.489, 52929.642 25/11/13,21:05:01,09,07,1, 11.9,1,1, 1.802, 10539.988, 442.498, 52929.634 25/11/13,21:05:01,10,07,1, 11.9,1,1, 1.802, 10540.006, 442.517, 52929.712 25/11/13,21:05:01,11,07,1, 11.9,1,1, 1.802, 10539.995, 442.482, 52929.597 25/11/13,21:05:01,12,07,1, 11.9,1,1, 1.802, 10539.981, 442.517, 52929.634 25/11/13,21:05:01,13,07,1, 11.9,1,1, 1.802, 10539.999, 442.501, 52929.670 25/11/13,21:05:01,14,07,1, 11.9,1,1, 1.802, 10540.001, 442.541, 52929.645 25/11/13,21:05:01,15,07,1, 11.9,1,1, 1.802, 10539.985, 442.514, 52929.685 25/11/13,21:05:01,16,07,1, 11.9,1,1, 1.802, 10540.003, 442.477, 52929.613 25/11/13,21:05:01,17,07,1, 11.9,1,1, 1.802, 10539.980, 442.520, 52929.592 25/11/13,21:05:01,18,07,1, 11.9,1,1, 1.802, 10540.013, 442.548, 52929.704 25/11/13,21:05:01,19,07,1, 11.9,1,1, 1.802, 10540.024, 442.532, 52929.627 25/11/13,21:05:02,00,07,1, 11.9,1,1, 1.806, 10540.019, 442.532, 52929.627 25/11/13,21:05:02,01,07,1, 11.9,1,1, 1.806, 10540.002, 442.541, 52929.718 25/11/13,21:05:02,02,07,1, 11.9,1,1, 1.806, 10540.018, 442.516, 52929.674 25/11/13,21:05:02,03,07,1, 11.9,1,1, 1.806, 10540.004, 442.537, 52929.641 25/11/13,21:05:02,04,07,1, 11.9,1,1, 1.806, 10540.016, 442.543, 52929.686 25/11/13,21:05:02,05,07,1, 11.9,1,1, 1.806, 10540.011, 442.515, 52929.569 25/11/13,21:05:02,06,07,1, 11.9,1,1, 1.806, 10540.002, 442.530, 52929.612 25/11/13,21:05:02,07,07,1, 11.9,1,1, 1.806, 10540.033, 442.543, 52929.606 25/11/13,21:05:02,08,07,1, 11.9,1,1, 1.806, 10540.041, 442.551, 52929.639 25/11/13,21:05:02,09,07,1, 11.9,1,1, 1.806, 10540.043, 442.573, 52929.665 25/11/13,21:05:02,10,07,1, 11.9,1,1, 1.806, 10539.998, 442.553, 52929.612 25/11/13,21:05:02,11,07,1, 11.9,1,1, 1.806, 10540.023, 442.571, 52929.658 25/11/13,21:05:02,12,07,1, 11.9,1,1, 1.806, 10540.024, 442.576, 52929.656 25/11/13,21:05:02,13,07,1, 11.9,1,1, 1.806, 10540.017, 442.522, 52929.638 25/11/13,21:05:02,14,07,1, 11.9,1,1, 1.806, 10540.045, 442.559, 52929.757 25/11/13,21:05:02,15,07,1, 11.9,1,1, 1.806, 10540.031, 442.586, 52929.624 25/11/13,21:05:02,16,07,1, 11.9,1,1, 1.806, 10540.008, 442.562, 52929.655 25/11/13,21:05:02,17,07,1, 11.9,1,1, 1.806, 10540.039, 442.576, 52929.664 25/11/13,21:05:02,18,07,1, 11.9,1,1, 1.806, 10540.034, 442.579, 52929.684 25/11/13,21:05:02,19,07,1, 11.9,1,1, 1.806, 10540.003, 442.544, 52929.632 25/11/13,21:05:03,00,08,1, 11.9,1,1, 1.803, 10540.003, 442.544, 52929.632 25/11/13,21:05:03,01,08,1, 11.9,1,1, 1.803, 10540.055, 442.581, 52929.673 25/11/13,21:05:03,02,08,1, 11.9,1,1, 1.803, 10540.039, 442.589, 52929.661 25/11/13,21:05:03,03,08,1, 11.9,1,1, 1.803, 10540.050, 442.590, 52929.673 25/11/13,21:05:03,04,08,1, 11.9,1,1, 1.803, 10540.027, 442.603, 52929.662 25/11/13,21:05:03,05,08,1, 11.9,1,1, 1.803, 10540.044, 442.592, 52929.574 25/11/13,21:05:03,06,08,1, 11.9,1,1, 1.803, 10540.043, 442.601, 52929.665 25/11/13,21:05:03,07,08,1, 11.9,1,1, 1.803, 10540.043, 442.581, 52929.641 25/11/13,21:05:03,08,08,1, 11.9,1,1, 1.803, 10540.041, 442.600, 52929.636 25/11/13,21:05:03,09,08,1, 11.9,1,1, 1.803, 10540.055, 442.587, 52929.656 25/11/13,21:05:03,10,08,1, 11.9,1,1, 1.803, 10540.044, 442.589, 52929.567 25/11/13,21:05:03,11,08,1, 11.9,1,1, 1.803, 10540.058, 442.592, 52929.676 25/11/13,21:05:03,12,08,1, 11.9,1,1, 1.803, 10540.091, 442.595, 52929.604 25/11/13,21:05:03,13,08,1, 11.9,1,1, 1.803, 10540.080, 442.583, 52929.598 25/11/13,21:05:03,14,08,1, 11.9,1,1, 1.803, 10540.080, 442.610, 52929.690 25/11/13,21:05:03,15,08,1, 11.9,1,1, 1.803, 10540.065, 442.623, 52929.661 25/11/13,21:05:03,16,08,1, 11.9,1,1, 1.803, 10540.074, 442.655, 52929.667 25/11/13,21:05:03,17,08,1, 11.9,1,1, 1.803, 10540.090, 442.632, 52929.684 25/11/13,21:05:03,18,08,1, 11.9,1,1, 1.803, 10540.092, 442.618, 52929.649 25/11/13,21:05:03,19,08,1, 11.9,1,1, 1.803, 10540.080, 442.599, 52929.606 25/11/13,21:05:04,00,07,1, 11.9,1,1, 1.802, 10540.078, 442.599, 52929.606 25/11/13,21:05:04,01,07,1, 11.9,1,1, 1.802, 10540.076, 442.629, 52929.585 25/11/13,21:05:04,02,07,1, 11.9,1,1, 1.802, 10540.069, 442.605, 52929.604 25/11/13,21:05:04,03,07,1, 11.9,1,1, 1.802, 10540.081, 442.599, 52929.651 25/11/13,21:05:04,04,07,1, 11.9,1,1, 1.802, 10540.066, 442.619, 52929.599 25/11/13,21:05:04,05,07,1, 11.9,1,1, 1.802, 10540.052, 442.637, 52929.641 25/11/13,21:05:04,06,07,1, 11.9,1,1, 1.802, 10540.082, 442.645, 52929.712 25/11/13,21:05:04,07,07,1, 11.9,1,1, 1.802, 10540.083, 442.604, 52929.670 25/11/13,21:05:04,08,07,1, 11.9,1,1, 1.802, 10540.082, 442.627, 52929.682 25/11/13,21:05:04,09,07,1, 11.9,1,1, 1.802, 10540.091, 442.624, 52929.659 25/11/13,21:05:04,10,07,1, 11.9,1,1, 1.802, 10540.098, 442.660, 52929.702 25/11/13,21:05:04,11,07,1, 11.9,1,1, 1.802, 10540.108, 442.632, 52929.599 25/11/13,21:05:04,12,07,1, 11.9,1,1, 1.802, 10540.101, 442.636, 52929.635 25/11/13,21:05:04,13,07,1, 11.9,1,1, 1.802, 10540.070, 442.622, 52929.642 25/11/13,21:05:04,14,07,1, 11.9,1,1, 1.802, 10540.115, 442.673, 52929.704 25/11/13,21:05:04,15,07,1, 11.9,1,1, 1.802, 10540.101, 442.678, 52929.683 25/11/13,21:05:04,16,07,1, 11.9,1,1, 1.802, 10540.084, 442.630, 52929.651 25/11/13,21:05:04,17,07,1, 11.9,1,1, 1.802, 10540.125, 442.630, 52929.687 25/11/13,21:05:04,18,07,1, 11.9,1,1, 1.802, 10540.111, 442.675, 52929.704 25/11/13,21:05:04,19,07,1, 11.9,1,1, 1.802, 10540.097, 442.645, 52929.640 25/11/13,21:05:05,00,08,1, 11.9,1,1, 1.800, 10540.094, 442.645, 52929.640 25/11/13,21:05:05,01,08,1, 11.9,1,1, 1.800, 10540.104, 442.666, 52929.716 25/11/13,21:05:05,02,08,1, 11.9,1,1, 1.800, 10540.116, 442.639, 52929.637 25/11/13,21:05:05,03,08,1, 11.9,1,1, 1.800, 10540.151, 442.709, 52929.683 25/11/13,21:05:05,04,08,1, 11.9,1,1, 1.800, 10540.107, 442.669, 52929.695 25/11/13,21:05:05,05,08,1, 11.9,1,1, 1.800, 10540.135, 442.643, 52929.596 25/11/13,21:05:05,06,08,1, 11.9,1,1, 1.800, 10540.143, 442.672, 52929.690 25/11/13,21:05:05,07,08,1, 11.9,1,1, 1.800, 10540.090, 442.649, 52929.648 25/11/13,21:05:05,08,08,1, 11.9,1,1, 1.800, 10540.118, 442.650, 52929.627 25/11/13,21:05:05,09,08,1, 11.9,1,1, 1.800, 10540.136, 442.673, 52929.707 25/11/13,21:05:05,10,08,1, 11.9,1,1, 1.800, 10540.147, 442.632, 52929.658 25/11/13,21:05:05,11,08,1, 11.9,1,1, 1.800, 10540.145, 442.680, 52929.634 25/11/13,21:05:05,12,08,1, 11.9,1,1, 1.800, 10540.122, 442.662, 52929.650 25/11/13,21:05:05,13,08,1, 11.9,1,1, 1.800, 10540.097, 442.667, 52929.650 25/11/13,21:05:05,14,08,1, 11.9,1,1, 1.800, 10540.113, 442.660, 52929.639 25/11/13,21:05:05,15,08,1, 11.9,1,1, 1.800, 10540.090, 442.677, 52929.659 25/11/13,21:05:05,16,08,1, 11.9,1,1, 1.800, 10540.103, 442.661, 52929.627 25/11/13,21:05:05,17,08,1, 11.9,1,1, 1.800, 10540.136, 442.665, 52929.613 25/11/13,21:05:05,18,08,1, 11.9,1,1, 1.800, 10540.118, 442.665, 52929.614 25/11/13,21:05:05,19,08,1, 11.9,1,1, 1.800, 10540.146, 442.664, 52929.592 25/11/13,21:05:06,00,07,1, 11.9,1,1, 1.801, 10540.144, 442.664, 52929.592 25/11/13,21:05:06,01,07,1, 11.9,1,1, 1.801, 10540.118, 442.683, 52929.641 25/11/13,21:05:06,02,07,1, 11.9,1,1, 1.801, 10540.130, 442.663, 52929.613 25/11/13,21:05:06,03,07,1, 11.9,1,1, 1.801, 10540.155, 442.689, 52929.662 25/11/13,21:05:06,04,07,1, 11.9,1,1, 1.801, 10540.140, 442.679, 52929.694 25/11/13,21:05:06,05,07,1, 11.9,1,1, 1.801, 10540.169, 442.664, 52929.639 25/11/13,21:05:06,06,07,1, 11.9,1,1, 1.801, 10540.149, 442.672, 52929.757 25/11/13,21:05:06,07,07,1, 11.9,1,1, 1.801, 10540.131, 442.643, 52929.663 25/11/13,21:05:06,08,07,1, 11.9,1,1, 1.801, 10540.122, 442.673, 52929.691 25/11/13,21:05:06,09,07,1, 11.9,1,1, 1.801, 10540.131, 442.704, 52929.731 25/11/13,21:05:06,10,07,1, 11.9,1,1, 1.801, 10540.144, 442.669, 52929.670 25/11/13,21:05:06,11,07,1, 11.9,1,1, 1.801, 10540.138, 442.679, 52929.671 25/11/13,21:05:06,12,07,1, 11.9,1,1, 1.801, 10540.133, 442.715, 52929.697 25/11/13,21:05:06,13,07,1, 11.9,1,1, 1.801, 10540.137, 442.709, 52929.627 25/11/13,21:05:06,14,07,1, 11.9,1,1, 1.801, 10540.196, 442.719, 52929.559 25/11/13,21:05:06,15,07,1, 11.9,1,1, 1.801, 10540.143, 442.720, 52929.616 25/11/13,21:05:06,16,07,1, 11.9,1,1, 1.801, 10540.144, 442.695, 52929.664 25/11/13,21:05:06,17,07,1, 11.9,1,1, 1.801, 10540.152, 442.703, 52929.700 25/11/13,21:05:06,18,07,1, 11.9,1,1, 1.801, 10540.145, 442.722, 52929.696 25/11/13,21:05:06,19,07,1, 11.9,1,1, 1.801, 10540.160, 442.726, 52929.748 25/11/13,21:05:07,00,07,1, 11.9,1,1, 1.801, 10540.153, 442.726, 52929.748 25/11/13,21:05:07,01,07,1, 11.9,1,1, 1.801, 10540.156, 442.715, 52929.703 25/11/13,21:05:07,02,07,1, 11.9,1,1, 1.801, 10540.149, 442.713, 52929.718 25/11/13,21:05:07,03,07,1, 11.9,1,1, 1.801, 10540.157, 442.717, 52929.621 25/11/13,21:05:07,04,07,1, 11.9,1,1, 1.801, 10540.140, 442.710, 52929.689 25/11/13,21:05:07,05,07,1, 11.9,1,1, 1.801, 10540.163, 442.733, 52929.662 25/11/13,21:05:07,06,07,1, 11.9,1,1, 1.801, 10540.142, 442.685, 52929.668 25/11/13,21:05:07,07,07,1, 11.9,1,1, 1.801, 10540.143, 442.693, 52929.642 25/11/13,21:05:07,08,07,1, 11.9,1,1, 1.801, 10540.145, 442.731, 52929.697 25/11/13,21:05:07,09,07,1, 11.9,1,1, 1.801, 10540.160, 442.720, 52929.703 25/11/13,21:05:07,10,07,1, 11.9,1,1, 1.801, 10540.177, 442.737, 52929.714 25/11/13,21:05:07,11,07,1, 11.9,1,1, 1.801, 10540.156, 442.720, 52929.636 25/11/13,21:05:07,12,07,1, 11.9,1,1, 1.801, 10540.167, 442.681, 52929.703 25/11/13,21:05:07,13,07,1, 11.9,1,1, 1.801, 10540.148, 442.742, 52929.631 25/11/13,21:05:07,14,07,1, 11.9,1,1, 1.801, 10540.174, 442.743, 52929.693 25/11/13,21:05:07,15,07,1, 11.9,1,1, 1.801, 10540.169, 442.724, 52929.661 25/11/13,21:05:07,16,07,1, 11.9,1,1, 1.801, 10540.178, 442.741, 52929.670 25/11/13,21:05:07,17,07,1, 11.9,1,1, 1.801, 10540.171, 442.733, 52929.593 25/11/13,21:05:07,18,07,1, 11.9,1,1, 1.801, 10540.197, 442.728, 52929.652 25/11/13,21:05:07,19,07,1, 11.9,1,1, 1.801, 10540.180, 442.755, 52929.691 25/11/13,21:05:08,00,08,1, 12.0,1,1, 1.799, 10540.178, 442.755, 52929.691 25/11/13,21:05:08,01,08,1, 12.0,1,1, 1.799, 10540.168, 442.721, 52929.648 25/11/13,21:05:08,02,08,1, 12.0,1,1, 1.799, 10540.170, 442.770, 52929.752 25/11/13,21:05:08,03,08,1, 12.0,1,1, 1.799, 10540.166, 442.692, 52929.640 25/11/13,21:05:08,04,08,1, 12.0,1,1, 1.799, 10540.188, 442.743, 52929.711 25/11/13,21:05:08,05,08,1, 12.0,1,1, 1.799, 10540.223, 442.726, 52929.638 25/11/13,21:05:08,06,08,1, 12.0,1,1, 1.799, 10540.170, 442.718, 52929.644 25/11/13,21:05:08,07,08,1, 12.0,1,1, 1.799, 10540.173, 442.737, 52929.689 25/11/13,21:05:08,08,08,1, 12.0,1,1, 1.799, 10540.167, 442.729, 52929.676 25/11/13,21:05:08,09,08,1, 12.0,1,1, 1.799, 10540.174, 442.724, 52929.634 25/11/13,21:05:08,10,08,1, 12.0,1,1, 1.799, 10540.161, 442.764, 52929.615 25/11/13,21:05:08,11,08,1, 12.0,1,1, 1.799, 10540.181, 442.730, 52929.619 25/11/13,21:05:08,12,08,1, 12.0,1,1, 1.799, 10540.201, 442.764, 52929.635 25/11/13,21:05:08,13,08,1, 12.0,1,1, 1.799, 10540.174, 442.775, 52929.671 25/11/13,21:05:08,14,08,1, 12.0,1,1, 1.799, 10540.201, 442.783, 52929.679 25/11/13,21:05:08,15,08,1, 12.0,1,1, 1.799, 10540.186, 442.758, 52929.680 25/11/13,21:05:08,16,08,1, 12.0,1,1, 1.799, 10540.178, 442.772, 52929.712 25/11/13,21:05:08,17,08,1, 12.0,1,1, 1.799, 10540.192, 442.749, 52929.712 25/11/13,21:05:08,18,08,1, 12.0,1,1, 1.799, 10540.188, 442.769, 52929.709 25/11/13,21:05:08,19,08,1, 12.0,1,1, 1.799, 10540.178, 442.755, 52929.688 25/11/13,21:05:09,00,08,1, 12.0,1,1, 1.797, 10540.178, 442.755, 52929.688 25/11/13,21:05:09,01,08,1, 12.0,1,1, 1.797, 10540.188, 442.741, 52929.680 25/11/13,21:05:09,02,08,1, 12.0,1,1, 1.797, 10540.169, 442.766, 52929.661 25/11/13,21:05:09,03,08,1, 12.0,1,1, 1.797, 10540.204, 442.754, 52929.680 25/11/13,21:05:09,04,08,1, 12.0,1,1, 1.797, 10540.192, 442.773, 52929.631 25/11/13,21:05:09,05,08,1, 12.0,1,1, 1.797, 10540.183, 442.779, 52929.707 25/11/13,21:05:09,06,08,1, 12.0,1,1, 1.797, 10540.193, 442.778, 52929.707 25/11/13,21:05:09,07,08,1, 12.0,1,1, 1.797, 10540.216, 442.773, 52929.619 25/11/13,21:05:09,08,08,1, 12.0,1,1, 1.797, 10540.168, 442.775, 52929.620 25/11/13,21:05:09,09,08,1, 12.0,1,1, 1.797, 10540.192, 442.774, 52929.614 25/11/13,21:05:09,10,08,1, 12.0,1,1, 1.797, 10540.198, 442.765, 52929.706 25/11/13,21:05:09,11,08,1, 12.0,1,1, 1.797, 10540.213, 442.778, 52929.645 25/11/13,21:05:09,12,08,1, 12.0,1,1, 1.797, 10540.179, 442.757, 52929.660 25/11/13,21:05:09,13,08,1, 12.0,1,1, 1.797, 10540.171, 442.762, 52929.674 25/11/13,21:05:09,14,08,1, 12.0,1,1, 1.797, 10540.160, 442.775, 52929.747 25/11/13,21:05:09,15,08,1, 12.0,1,1, 1.797, 10540.187, 442.764, 52929.725 25/11/13,21:05:09,16,08,1, 12.0,1,1, 1.797, 10540.173, 442.739, 52929.648 25/11/13,21:05:09,17,08,1, 12.0,1,1, 1.797, 10540.199, 442.777, 52929.676 25/11/13,21:05:09,18,08,1, 12.0,1,1, 1.797, 10540.190, 442.776, 52929.686 25/11/13,21:05:09,19,08,1, 12.0,1,1, 1.797, 10540.207, 442.782, 52929.733 25/11/13,21:05:10,00,07,1, 11.9,1,1, 1.795, 10540.203, 442.782, 52929.733 25/11/13,21:05:10,01,07,1, 11.9,1,1, 1.795, 10540.217, 442.790, 52929.687 25/11/13,21:05:10,02,07,1, 11.9,1,1, 1.795, 10540.180, 442.793, 52929.701 25/11/13,21:05:10,03,07,1, 11.9,1,1, 1.795, 10540.201, 442.826, 52929.755 25/11/13,21:05:10,04,07,1, 11.9,1,1, 1.795, 10540.236, 442.797, 52929.694 25/11/13,21:05:10,05,07,1, 11.9,1,1, 1.795, 10540.188, 442.813, 52929.672 25/11/13,21:05:10,06,07,1, 11.9,1,1, 1.795, 10540.213, 442.807, 52929.687 25/11/13,21:05:10,07,07,1, 11.9,1,1, 1.795, 10540.214, 442.804, 52929.632 25/11/13,21:05:10,08,07,1, 11.9,1,1, 1.795, 10540.175, 442.770, 52929.708 25/11/13,21:05:10,09,07,1, 11.9,1,1, 1.795, 10540.234, 442.822, 52929.746 25/11/13,21:05:10,10,07,1, 11.9,1,1, 1.795, 10540.172, 442.745, 52929.883 25/11/13,21:05:10,11,07,1, 11.9,1,1, 1.795, 10540.174, 442.788, 52929.611 25/11/13,21:05:10,12,07,1, 11.9,1,1, 1.795, 10540.190, 442.791, 52929.638 25/11/13,21:05:10,13,07,1, 11.9,1,1, 1.795, 10540.214, 442.763, 52929.613 25/11/13,21:05:10,14,07,1, 11.9,1,1, 1.795, 10540.220, 442.784, 52929.644 25/11/13,21:05:10,15,07,1, 11.9,1,1, 1.795, 10540.189, 442.803, 52929.708 25/11/13,21:05:10,16,07,1, 11.9,1,1, 1.795, 10540.190, 442.779, 52929.695 25/11/13,21:05:10,17,07,1, 11.9,1,1, 1.795, 10540.191, 442.824, 52929.706 25/11/13,21:05:10,18,07,1, 11.9,1,1, 1.795, 10540.205, 442.814, 52929.739 25/11/13,21:05:10,19,07,1, 11.9,1,1, 1.795, 10540.236, 442.808, 52929.567 25/11/13,21:05:11,00,08,1, 11.9,1,1, 1.805, 10540.236, 442.808, 52929.567 25/11/13,21:05:11,01,08,1, 11.9,1,1, 1.805, 10540.212, 442.834, 52929.722 25/11/13,21:05:11,02,08,1, 11.9,1,1, 1.805, 10540.227, 442.799, 52929.768 25/11/13,21:05:11,03,08,1, 11.9,1,1, 1.805, 10540.217, 442.824, 52929.669 25/11/13,21:05:11,04,08,1, 11.9,1,1, 1.805, 10540.240, 442.798, 52929.723 25/11/13,21:05:11,05,08,1, 11.9,1,1, 1.805, 10540.217, 442.825, 52929.701 25/11/13,21:05:11,06,08,1, 11.9,1,1, 1.805, 10540.204, 442.802, 52929.747 25/11/13,21:05:11,07,08,1, 11.9,1,1, 1.805, 10540.220, 442.809, 52929.732 25/11/13,21:05:11,08,08,1, 11.9,1,1, 1.805, 10540.196, 442.784, 52929.631 25/11/13,21:05:11,09,08,1, 11.9,1,1, 1.805, 10540.230, 442.825, 52929.686 25/11/13,21:05:11,10,08,1, 11.9,1,1, 1.805, 10540.199, 442.791, 52929.629 25/11/13,21:05:11,11,08,1, 11.9,1,1, 1.805, 10540.200, 442.831, 52929.697 25/11/13,21:05:11,12,08,1, 11.9,1,1, 1.805, 10540.232, 442.857, 52929.720 25/11/13,21:05:11,13,08,1, 11.9,1,1, 1.805, 10540.208, 442.832, 52929.640 25/11/13,21:05:11,14,08,1, 11.9,1,1, 1.805, 10540.222, 442.835, 52929.757 25/11/13,21:05:11,15,08,1, 11.9,1,1, 1.805, 10540.203, 442.816, 52929.739 25/11/13,21:05:11,16,08,1, 11.9,1,1, 1.805, 10540.184, 442.785, 52929.666 25/11/13,21:05:11,17,08,1, 11.9,1,1, 1.805, 10540.217, 442.819, 52929.683 25/11/13,21:05:11,18,08,1, 11.9,1,1, 1.805, 10540.172, 442.822, 52929.725 25/11/13,21:05:11,19,08,1, 11.9,1,1, 1.805, 10540.220, 442.785, 52929.626 25/11/13,21:05:12,00,09,1, 11.9,1,1, 1.801, 10540.220, 442.785, 52929.626 25/11/13,21:05:12,01,09,1, 11.9,1,1, 1.801, 10540.201, 442.796, 52929.681 25/11/13,21:05:12,02,09,1, 11.9,1,1, 1.801, 10540.199, 442.807, 52929.675 25/11/13,21:05:12,03,09,1, 11.9,1,1, 1.801, 10540.216, 442.817, 52929.725 25/11/13,21:05:12,04,09,1, 11.9,1,1, 1.801, 10540.198, 442.824, 52929.705 25/11/13,21:05:12,05,09,1, 11.9,1,1, 1.801, 10540.204, 442.851, 52929.705 25/11/13,21:05:12,06,09,1, 11.9,1,1, 1.801, 10540.203, 442.832, 52929.680 25/11/13,21:05:12,07,09,1, 11.9,1,1, 1.801, 10540.183, 442.826, 52929.710 25/11/13,21:05:12,08,09,1, 11.9,1,1, 1.801, 10540.191, 442.825, 52929.633 25/11/13,21:05:12,09,09,1, 11.9,1,1, 1.801, 10540.218, 442.801, 52929.696 25/11/13,21:05:12,10,09,1, 11.9,1,1, 1.801, 10540.207, 442.835, 52929.721 25/11/13,21:05:12,11,09,1, 11.9,1,1, 1.801, 10540.193, 442.818, 52929.663 25/11/13,21:05:12,12,09,1, 11.9,1,1, 1.801, 10540.167, 442.780, 52929.664 25/11/13,21:05:12,13,09,1, 11.9,1,1, 1.801, 10540.178, 442.820, 52929.700 25/11/13,21:05:12,14,09,1, 11.9,1,1, 1.801, 10540.213, 442.848, 52929.700 25/11/13,21:05:12,15,09,1, 11.9,1,1, 1.801, 10540.183, 442.790, 52929.697 25/11/13,21:05:12,16,09,1, 11.9,1,1, 1.801, 10540.185, 442.822, 52929.684 25/11/13,21:05:12,17,09,1, 11.9,1,1, 1.801, 10540.172, 442.814, 52929.732 25/11/13,21:05:12,18,09,1, 11.9,1,1, 1.801, 10540.189, 442.806, 52929.708 25/11/13,21:05:12,19,09,1, 11.9,1,1, 1.801, 10540.203, 442.830, 52929.723 25/11/13,21:05:13,00,08,1, 11.9,1,1, 1.801, 10540.203, 442.830, 52929.723 25/11/13,21:05:13,01,08,1, 11.9,1,1, 1.801, 10540.191, 442.836, 52929.683 25/11/13,21:05:13,02,08,1, 11.9,1,1, 1.801, 10540.201, 442.839, 52929.643 25/11/13,21:05:13,03,08,1, 11.9,1,1, 1.801, 10540.201, 442.824, 52929.675 25/11/13,21:05:13,04,08,1, 11.9,1,1, 1.801, 10540.201, 442.843, 52929.651 25/11/13,21:05:13,05,08,1, 11.9,1,1, 1.801, 10540.173, 442.837, 52929.695 25/11/13,21:05:13,06,08,1, 11.9,1,1, 1.801, 10540.238, 442.824, 52929.644 25/11/13,21:05:13,07,08,1, 11.9,1,1, 1.801, 10540.211, 442.798, 52929.648 25/11/13,21:05:13,08,08,1, 11.9,1,1, 1.801, 10540.209, 442.831, 52929.675 25/11/13,21:05:13,09,08,1, 11.9,1,1, 1.801, 10540.193, 442.815, 52929.631 25/11/13,21:05:13,10,08,1, 11.9,1,1, 1.801, 10540.184, 442.861, 52929.658 25/11/13,21:05:13,11,08,1, 11.9,1,1, 1.801, 10540.197, 442.847, 52929.697 25/11/13,21:05:13,12,08,1, 11.9,1,1, 1.801, 10540.227, 442.847, 52929.697 25/11/13,21:05:13,13,08,1, 11.9,1,1, 1.801, 10540.234, 442.845, 52929.730 25/11/13,21:05:13,14,08,1, 11.9,1,1, 1.801, 10540.202, 442.853, 52929.687 25/11/13,21:05:13,15,08,1, 11.9,1,1, 1.801, 10540.230, 442.853, 52929.683 25/11/13,21:05:13,16,08,1, 11.9,1,1, 1.801, 10540.204, 442.881, 52929.692 25/11/13,21:05:13,17,08,1, 11.9,1,1, 1.801, 10540.208, 442.811, 52929.630 25/11/13,21:05:13,18,08,1, 11.9,1,1, 1.801, 10540.201, 442.856, 52929.702 25/11/13,21:05:13,19,08,1, 11.9,1,1, 1.801, 10540.221, 442.859, 52929.735 25/11/13,21:05:14,00,09,1, 11.9,1,1, 1.805, 10540.220, 442.859, 52929.735 25/11/13,21:05:14,01,09,1, 11.9,1,1, 1.805, 10540.198, 442.840, 52929.665 25/11/13,21:05:14,02,09,1, 11.9,1,1, 1.805, 10540.190, 442.817, 52929.668 25/11/13,21:05:14,03,09,1, 11.9,1,1, 1.805, 10540.182, 442.839, 52929.579 25/11/13,21:05:14,04,09,1, 11.9,1,1, 1.805, 10540.171, 442.848, 52929.673 25/11/13,21:05:14,05,09,1, 11.9,1,1, 1.805, 10540.193, 442.843, 52929.748 25/11/13,21:05:14,06,09,1, 11.9,1,1, 1.805, 10540.196, 442.840, 52929.746 25/11/13,21:05:14,07,09,1, 11.9,1,1, 1.805, 10540.211, 442.833, 52929.599 25/11/13,21:05:14,08,09,1, 11.9,1,1, 1.805, 10540.208, 442.845, 52929.697 25/11/13,21:05:14,09,09,1, 11.9,1,1, 1.805, 10540.173, 442.856, 52929.732 25/11/13,21:05:14,10,09,1, 11.9,1,1, 1.805, 10540.175, 442.858, 52929.754 25/11/13,21:05:14,11,09,1, 11.9,1,1, 1.805, 10540.159, 442.833, 52929.602 25/11/13,21:05:14,12,09,1, 11.9,1,1, 1.805, 10540.194, 442.849, 52929.707 25/11/13,21:05:14,13,09,1, 11.9,1,1, 1.805, 10540.184, 442.859, 52929.692 25/11/13,21:05:14,14,09,1, 11.9,1,1, 1.805, 10540.196, 442.833, 52929.683 25/11/13,21:05:14,15,09,1, 11.9,1,1, 1.805, 10540.167, 442.837, 52929.665 25/11/13,21:05:14,16,09,1, 11.9,1,1, 1.805, 10540.194, 442.885, 52929.629 25/11/13,21:05:14,17,09,1, 11.9,1,1, 1.805, 10540.169, 442.867, 52929.704 25/11/13,21:05:14,18,09,1, 11.9,1,1, 1.805, 10540.168, 442.857, 52929.680 25/11/13,21:05:14,19,09,1, 11.9,1,1, 1.805, 10540.180, 442.871, 52929.673 25/11/13,21:05:15,00,09,1, 12.0,1,1, 1.796, 10540.178, 442.871, 52929.673 25/11/13,21:05:15,01,09,1, 12.0,1,1, 1.796, 10540.185, 442.872, 52929.674 25/11/13,21:05:15,02,09,1, 12.0,1,1, 1.796, 10540.196, 442.867, 52929.663 25/11/13,21:05:15,03,09,1, 12.0,1,1, 1.796, 10540.190, 442.842, 52929.602 25/11/13,21:05:15,04,09,1, 12.0,1,1, 1.796, 10540.167, 442.878, 52929.655 25/11/13,21:05:15,05,09,1, 12.0,1,1, 1.796, 10540.148, 442.864, 52929.641 25/11/13,21:05:15,06,09,1, 12.0,1,1, 1.796, 10540.156, 442.879, 52929.618 25/11/13,21:05:15,07,09,1, 12.0,1,1, 1.796, 10540.167, 442.873, 52929.647 25/11/13,21:05:15,08,09,1, 12.0,1,1, 1.796, 10540.167, 442.862, 52929.683 25/11/13,21:05:15,09,09,1, 12.0,1,1, 1.796, 10540.176, 442.883, 52929.683 25/11/13,21:05:15,10,09,1, 12.0,1,1, 1.796, 10540.170, 442.922, 52929.700 25/11/13,21:05:15,11,09,1, 12.0,1,1, 1.796, 10540.168, 442.881, 52929.647 25/11/13,21:05:15,12,09,1, 12.0,1,1, 1.796, 10540.174, 442.908, 52929.631 25/11/13,21:05:15,13,09,1, 12.0,1,1, 1.796, 10540.185, 442.916, 52929.658 25/11/13,21:05:15,14,09,1, 12.0,1,1, 1.796, 10540.163, 442.910, 52929.609 25/11/13,21:05:15,15,09,1, 12.0,1,1, 1.796, 10540.175, 442.888, 52929.606 25/11/13,21:05:15,16,09,1, 12.0,1,1, 1.796, 10540.181, 442.902, 52929.710 25/11/13,21:05:15,17,09,1, 12.0,1,1, 1.796, 10540.165, 442.885, 52929.724 25/11/13,21:05:15,18,09,1, 12.0,1,1, 1.796, 10540.158, 442.893, 52929.720 25/11/13,21:05:15,19,09,1, 12.0,1,1, 1.796, 10540.169, 442.883, 52929.710 25/11/13,21:05:16,00,09,1, 11.9,1,1, 1.796, 10540.161, 442.883, 52929.710 25/11/13,21:05:16,01,09,1, 11.9,1,1, 1.796, 10540.139, 442.900, 52929.681 25/11/13,21:05:16,02,09,1, 11.9,1,1, 1.796, 10540.172, 442.897, 52929.709 25/11/13,21:05:16,03,09,1, 11.9,1,1, 1.796, 10540.140, 442.886, 52929.590 25/11/13,21:05:16,04,09,1, 11.9,1,1, 1.796, 10540.164, 442.931, 52929.608 25/11/13,21:05:16,05,09,1, 11.9,1,1, 1.796, 10540.145, 442.897, 52929.614 25/11/13,21:05:16,06,09,1, 11.9,1,1, 1.796, 10540.176, 442.921, 52929.680 25/11/13,21:05:16,07,09,1, 11.9,1,1, 1.796, 10540.167, 442.911, 52929.703 25/11/13,21:05:16,08,09,1, 11.9,1,1, 1.796, 10540.169, 442.919, 52929.664 25/11/13,21:05:16,09,09,1, 11.9,1,1, 1.796, 10540.169, 442.911, 52929.724 25/11/13,21:05:16,10,09,1, 11.9,1,1, 1.796, 10540.159, 442.904, 52929.666 25/11/13,21:05:16,11,09,1, 11.9,1,1, 1.796, 10540.148, 442.896, 52929.646 25/11/13,21:05:16,12,09,1, 11.9,1,1, 1.796, 10540.154, 442.895, 52929.650 25/11/13,21:05:16,13,09,1, 11.9,1,1, 1.796, 10540.104, 442.906, 52929.730 25/11/13,21:05:16,14,09,1, 11.9,1,1, 1.796, 10540.174, 442.923, 52929.863 25/11/13,21:05:16,15,09,1, 11.9,1,1, 1.796, 10540.172, 442.921, 52929.675 25/11/13,21:05:16,16,09,1, 11.9,1,1, 1.796, 10540.139, 442.869, 52929.665 25/11/13,21:05:16,17,09,1, 11.9,1,1, 1.796, 10540.144, 442.922, 52929.649 25/11/13,21:05:16,18,09,1, 11.9,1,1, 1.796, 10540.150, 442.894, 52929.418 25/11/13,21:05:16,19,09,1, 11.9,1,1, 1.796, 10540.116, 442.929, 52929.817 25/11/13,21:05:17,00,09,1, 12.0,1,1, 1.801, 10540.111, 442.929, 52929.817 25/11/13,21:05:17,01,09,1, 12.0,1,1, 1.801, 10540.126, 442.905, 52929.761 25/11/13,21:05:17,02,09,1, 12.0,1,1, 1.801, 10540.127, 442.913, 52929.680 25/11/13,21:05:17,03,09,1, 12.0,1,1, 1.801, 10540.121, 442.926, 52929.681 25/11/13,21:05:17,04,09,1, 12.0,1,1, 1.801, 10540.140, 442.885, 52929.671 25/11/13,21:05:17,05,09,1, 12.0,1,1, 1.801, 10540.145, 442.884, 52929.705 25/11/13,21:05:17,06,09,1, 12.0,1,1, 1.801, 10540.129, 442.922, 52929.661 25/11/13,21:05:17,07,09,1, 12.0,1,1, 1.801, 10540.137, 442.920, 52929.746 25/11/13,21:05:17,08,09,1, 12.0,1,1, 1.801, 10540.155, 442.932, 52929.647 25/11/13,21:05:17,09,09,1, 12.0,1,1, 1.801, 10540.152, 442.928, 52929.692 25/11/13,21:05:17,10,09,1, 12.0,1,1, 1.801, 10540.110, 442.895, 52929.727 25/11/13,21:05:17,11,09,1, 12.0,1,1, 1.801, 10540.127, 442.924, 52929.750 25/11/13,21:05:17,12,09,1, 12.0,1,1, 1.801, 10540.161, 442.950, 52929.739 25/11/13,21:05:17,13,09,1, 12.0,1,1, 1.801, 10540.127, 442.894, 52929.725 25/11/13,21:05:17,14,09,1, 12.0,1,1, 1.801, 10540.131, 442.913, 52929.733 25/11/13,21:05:17,15,09,1, 12.0,1,1, 1.801, 10540.124, 442.890, 52929.666 25/11/13,21:05:17,16,09,1, 12.0,1,1, 1.801, 10540.136, 442.904, 52929.624 25/11/13,21:05:17,17,09,1, 12.0,1,1, 1.801, 10540.136, 442.924, 52929.705 25/11/13,21:05:17,18,09,1, 12.0,1,1, 1.801, 10540.107, 442.931, 52929.695 25/11/13,21:05:17,19,09,1, 12.0,1,1, 1.801, 10540.127, 442.891, 52929.670 25/11/13,21:05:18,00,08,1, 12.0,1,1, 1.796, 10540.119, 442.891, 52929.670 25/11/13,21:05:18,01,08,1, 12.0,1,1, 1.796, 10540.118, 442.937, 52929.659 25/11/13,21:05:18,02,08,1, 12.0,1,1, 1.796, 10540.117, 442.950, 52929.664 25/11/13,21:05:18,03,08,1, 12.0,1,1, 1.796, 10540.121, 442.905, 52929.662 25/11/13,21:05:18,04,08,1, 12.0,1,1, 1.796, 10540.127, 442.937, 52929.680 25/11/13,21:05:18,05,08,1, 12.0,1,1, 1.796, 10540.121, 442.915, 52929.730 25/11/13,21:05:18,06,08,1, 12.0,1,1, 1.796, 10540.113, 442.915, 52929.678 25/11/13,21:05:18,07,08,1, 12.0,1,1, 1.796, 10540.102, 442.869, 52929.656 25/11/13,21:05:18,08,08,1, 12.0,1,1, 1.796, 10540.108, 442.915, 52929.625 25/11/13,21:05:18,09,08,1, 12.0,1,1, 1.796, 10540.108, 442.907, 52929.610 25/11/13,21:05:18,10,08,1, 12.0,1,1, 1.796, 10540.111, 442.933, 52929.682 25/11/13,21:05:18,11,08,1, 12.0,1,1, 1.796, 10540.094, 442.915, 52929.718 25/11/13,21:05:18,12,08,1, 12.0,1,1, 1.796, 10540.102, 442.936, 52929.678 25/11/13,21:05:18,13,08,1, 12.0,1,1, 1.796, 10540.106, 442.950, 52929.676 25/11/13,21:05:18,14,08,1, 12.0,1,1, 1.796, 10540.090, 442.935, 52929.752 25/11/13,21:05:18,15,08,1, 12.0,1,1, 1.796, 10540.119, 442.943, 52929.644 25/11/13,21:05:18,16,08,1, 12.0,1,1, 1.796, 10540.116, 442.959, 52929.715 25/11/13,21:05:18,17,08,1, 12.0,1,1, 1.796, 10540.083, 442.941, 52929.641 25/11/13,21:05:18,18,08,1, 12.0,1,1, 1.796, 10540.091, 442.945, 52929.683 25/11/13,21:05:18,19,08,1, 12.0,1,1, 1.796, 10540.092, 442.921, 52929.696 25/11/13,21:05:19,00,08,1, 11.9,1,1, 1.794, 10540.086, 442.921, 52929.696 25/11/13,21:05:19,01,08,1, 11.9,1,1, 1.794, 10540.085, 442.922, 52929.670 25/11/13,21:05:19,02,08,1, 11.9,1,1, 1.794, 10540.090, 442.935, 52929.666 25/11/13,21:05:19,03,08,1, 11.9,1,1, 1.794, 10540.089, 442.925, 52929.627 25/11/13,21:05:19,04,08,1, 11.9,1,1, 1.794, 10540.109, 442.955, 52929.728 25/11/13,21:05:19,05,08,1, 11.9,1,1, 1.794, 10540.080, 442.913, 52929.635 25/11/13,21:05:19,06,08,1, 11.9,1,1, 1.794, 10540.096, 442.928, 52929.682 25/11/13,21:05:19,07,08,1, 11.9,1,1, 1.794, 10540.070, 442.960, 52929.713 25/11/13,21:05:19,08,08,1, 11.9,1,1, 1.794, 10540.087, 442.939, 52929.635 25/11/13,21:05:19,09,08,1, 11.9,1,1, 1.794, 10540.078, 442.965, 52929.679 25/11/13,21:05:19,10,08,1, 11.9,1,1, 1.794, 10540.084, 442.947, 52929.667 25/11/13,21:05:19,11,08,1, 11.9,1,1, 1.794, 10540.071, 442.949, 52929.631 25/11/13,21:05:19,12,08,1, 11.9,1,1, 1.794, 10540.070, 442.945, 52929.697 25/11/13,21:05:19,13,08,1, 11.9,1,1, 1.794, 10540.064, 442.962, 52929.682 25/11/13,21:05:19,14,08,1, 11.9,1,1, 1.794, 10540.101, 442.935, 52929.713 25/11/13,21:05:19,15,08,1, 11.9,1,1, 1.794, 10540.086, 442.922, 52929.709 25/11/13,21:05:19,16,08,1, 11.9,1,1, 1.794, 10540.117, 442.947, 52929.554 25/11/13,21:05:19,17,08,1, 11.9,1,1, 1.794, 10540.074, 442.969, 52929.771 25/11/13,21:05:19,18,08,1, 11.9,1,1, 1.794, 10540.071, 442.950, 52929.703 25/11/13,21:05:19,19,08,1, 11.9,1,1, 1.794, 10540.096, 442.987, 52929.697 25/11/13,21:05:20,00,09,1, 11.9,1,1, 1.803, 10540.094, 442.987, 52929.697 25/11/13,21:05:20,01,09,1, 11.9,1,1, 1.803, 10540.069, 442.963, 52929.729 25/11/13,21:05:20,02,09,1, 11.9,1,1, 1.803, 10540.081, 442.990, 52929.719 25/11/13,21:05:20,03,09,1, 11.9,1,1, 1.803, 10540.073, 442.919, 52929.608 25/11/13,21:05:20,04,09,1, 11.9,1,1, 1.803, 10540.072, 442.934, 52929.671 25/11/13,21:05:20,05,09,1, 11.9,1,1, 1.803, 10540.077, 442.964, 52929.690 25/11/13,21:05:20,06,09,1, 11.9,1,1, 1.803, 10540.083, 442.961, 52929.666 25/11/13,21:05:20,07,09,1, 11.9,1,1, 1.803, 10540.040, 442.941, 52929.693 25/11/13,21:05:20,08,09,1, 11.9,1,1, 1.803, 10540.069, 442.950, 52929.610 25/11/13,21:05:20,09,09,1, 11.9,1,1, 1.803, 10540.066, 442.916, 52929.605 25/11/13,21:05:20,10,09,1, 11.9,1,1, 1.803, 10540.056, 442.984, 52929.647 25/11/13,21:05:20,11,09,1, 11.9,1,1, 1.803, 10540.043, 442.972, 52929.717 25/11/13,21:05:20,12,09,1, 11.9,1,1, 1.803, 10540.114, 442.967, 52929.728 25/11/13,21:05:20,13,09,1, 11.9,1,1, 1.803, 10540.086, 442.997, 52929.681 25/11/13,21:05:20,14,09,1, 11.9,1,1, 1.803, 10540.063, 442.951, 52929.679 25/11/13,21:05:20,15,09,1, 11.9,1,1, 1.803, 10540.070, 442.958, 52929.688 25/11/13,21:05:20,16,09,1, 11.9,1,1, 1.803, 10540.084, 443.006, 52929.681 25/11/13,21:05:20,17,09,1, 11.9,1,1, 1.803, 10540.053, 442.951, 52929.659 25/11/13,21:05:20,18,09,1, 11.9,1,1, 1.803, 10540.049, 442.989, 52929.666 25/11/13,21:05:20,19,09,1, 11.9,1,1, 1.803, 10540.035, 442.951, 52929.657 25/11/13,21:05:21,00,09,1, 11.9,1,1, 1.800, 10540.028, 442.951, 52929.657 25/11/13,21:05:21,01,09,1, 11.9,1,1, 1.800, 10540.032, 442.966, 52929.644 25/11/13,21:05:21,02,09,1, 11.9,1,1, 1.800, 10540.038, 442.975, 52929.666 25/11/13,21:05:21,03,09,1, 11.9,1,1, 1.800, 10540.020, 442.962, 52929.744 25/11/13,21:05:21,04,09,1, 11.9,1,1, 1.800, 10540.051, 442.941, 52929.621 25/11/13,21:05:21,05,09,1, 11.9,1,1, 1.800, 10540.023, 442.986, 52929.633 25/11/13,21:05:21,06,09,1, 11.9,1,1, 1.800, 10540.021, 442.948, 52929.625 25/11/13,21:05:21,07,09,1, 11.9,1,1, 1.800, 10540.028, 443.003, 52929.668 25/11/13,21:05:21,08,09,1, 11.9,1,1, 1.800, 10540.020, 442.962, 52929.508 25/11/13,21:05:21,09,09,1, 11.9,1,1, 1.800, 10540.016, 442.967, 52929.711 25/11/13,21:05:21,10,09,1, 11.9,1,1, 1.800, 10540.018, 442.991, 52929.666 25/11/13,21:05:21,11,09,1, 11.9,1,1, 1.800, 10540.020, 442.982, 52929.735 25/11/13,21:05:21,12,09,1, 11.9,1,1, 1.800, 10540.028, 443.017, 52929.744 25/11/13,21:05:21,13,09,1, 11.9,1,1, 1.800, 10540.046, 442.994, 52929.669 25/11/13,21:05:21,14,09,1, 11.9,1,1, 1.800, 10540.002, 442.977, 52929.703 25/11/13,21:05:21,15,09,1, 11.9,1,1, 1.800, 10540.040, 442.968, 52929.683 25/11/13,21:05:21,16,09,1, 11.9,1,1, 1.800, 10540.013, 442.996, 52929.638 25/11/13,21:05:21,17,09,1, 11.9,1,1, 1.800, 10540.034, 442.992, 52929.678 25/11/13,21:05:21,18,09,1, 11.9,1,1, 1.800, 10540.005, 442.964, 52929.645 25/11/13,21:05:21,19,09,1, 11.9,1,1, 1.800, 10540.001, 442.936, 52929.655 25/11/13,21:05:22,00,09,1, 11.8,1,1, 1.797, 10539.994, 442.936, 52929.655 25/11/13,21:05:22,01,09,1, 11.8,1,1, 1.797, 10539.988, 442.993, 52929.674 25/11/13,21:05:22,02,09,1, 11.8,1,1, 1.797, 10540.024, 442.974, 52929.694 25/11/13,21:05:22,03,09,1, 11.8,1,1, 1.797, 10540.043, 442.979, 52929.671 25/11/13,21:05:22,04,09,1, 11.8,1,1, 1.797, 10539.979, 442.992, 52929.599 25/11/13,21:05:22,05,09,1, 11.8,1,1, 1.797, 10540.010, 442.976, 52929.636 25/11/13,21:05:22,06,09,1, 11.8,1,1, 1.797, 10539.993, 443.060, 52929.699 25/11/13,21:05:22,07,09,1, 11.8,1,1, 1.797, 10540.026, 443.012, 52929.680 25/11/13,21:05:22,08,09,1, 11.8,1,1, 1.797, 10539.977, 442.998, 52929.640 25/11/13,21:05:22,09,09,1, 11.8,1,1, 1.797, 10539.987, 443.008, 52929.692 25/11/13,21:05:22,10,09,1, 11.8,1,1, 1.797, 10539.992, 442.993, 52929.647 25/11/13,21:05:22,11,09,1, 11.8,1,1, 1.797, 10539.998, 442.998, 52929.652 25/11/13,21:05:22,12,09,1, 11.8,1,1, 1.797, 10540.005, 443.017, 52929.722 25/11/13,21:05:22,13,09,1, 11.8,1,1, 1.797, 10539.988, 443.006, 52929.670 25/11/13,21:05:22,14,09,1, 11.8,1,1, 1.797, 10539.990, 443.021, 52929.663 25/11/13,21:05:22,15,09,1, 11.8,1,1, 1.797, 10540.017, 443.020, 52929.786 25/11/13,21:05:22,16,09,1, 11.8,1,1, 1.797, 10539.996, 442.960, 52929.658 25/11/13,21:05:22,17,09,1, 11.8,1,1, 1.797, 10539.998, 443.004, 52929.685 25/11/13,21:05:22,18,09,1, 11.8,1,1, 1.797, 10540.008, 442.997, 52929.732 25/11/13,21:05:22,19,09,1, 11.8,1,1, 1.797, 10539.982, 442.973, 52929.659 25/11/13,21:05:23,00,09,1, 11.9,1,1, 1.795, 10539.978, 442.973, 52929.659 25/11/13,21:05:23,01,09,1, 11.9,1,1, 1.795, 10539.983, 442.985, 52929.720 25/11/13,21:05:23,02,09,1, 11.9,1,1, 1.795, 10539.955, 442.997, 52929.704 25/11/13,21:05:23,03,09,1, 11.9,1,1, 1.795, 10539.996, 443.021, 52929.680 25/11/13,21:05:23,04,09,1, 11.9,1,1, 1.795, 10540.001, 443.003, 52929.613 25/11/13,21:05:23,05,09,1, 11.9,1,1, 1.795, 10539.986, 443.007, 52929.611 25/11/13,21:05:23,06,09,1, 11.9,1,1, 1.795, 10539.971, 443.031, 52929.642 25/11/13,21:05:23,07,09,1, 11.9,1,1, 1.795, 10539.996, 443.014, 52929.698 25/11/13,21:05:23,08,09,1, 11.9,1,1, 1.795, 10539.976, 443.025, 52929.706 25/11/13,21:05:23,09,09,1, 11.9,1,1, 1.795, 10539.965, 443.034, 52929.741 25/11/13,21:05:23,10,09,1, 11.9,1,1, 1.795, 10539.945, 442.992, 52929.699 25/11/13,21:05:23,11,09,1, 11.9,1,1, 1.795, 10539.984, 443.037, 52929.743 25/11/13,21:05:23,12,09,1, 11.9,1,1, 1.795, 10539.971, 443.015, 52929.726 25/11/13,21:05:23,13,09,1, 11.9,1,1, 1.795, 10539.952, 443.015, 52929.708 25/11/13,21:05:23,14,09,1, 11.9,1,1, 1.795, 10539.942, 442.999, 52929.661 25/11/13,21:05:23,15,09,1, 11.9,1,1, 1.795, 10539.959, 443.005, 52929.629 25/11/13,21:05:23,16,09,1, 11.9,1,1, 1.795, 10539.971, 442.989, 52929.663 25/11/13,21:05:23,17,09,1, 11.9,1,1, 1.795, 10539.950, 443.032, 52929.622 25/11/13,21:05:23,18,09,1, 11.9,1,1, 1.795, 10539.946, 443.031, 52929.665 25/11/13,21:05:23,19,09,1, 11.9,1,1, 1.795, 10539.950, 443.018, 52929.697 25/11/13,21:05:24,00,09,1, 11.9,1,1, 1.800, 10539.944, 443.018, 52929.697 25/11/13,21:05:24,01,09,1, 11.9,1,1, 1.800, 10539.970, 443.043, 52929.763 25/11/13,21:05:24,02,09,1, 11.9,1,1, 1.800, 10539.967, 443.048, 52929.742 25/11/13,21:05:24,03,09,1, 11.9,1,1, 1.800, 10539.950, 443.038, 52929.677 25/11/13,21:05:24,04,09,1, 11.9,1,1, 1.800, 10539.949, 443.009, 52929.661 25/11/13,21:05:24,05,09,1, 11.9,1,1, 1.800, 10539.938, 443.016, 52929.631 25/11/13,21:05:24,06,09,1, 11.9,1,1, 1.800, 10539.933, 443.027, 52929.665 25/11/13,21:05:24,07,09,1, 11.9,1,1, 1.800, 10539.945, 443.020, 52929.690 25/11/13,21:05:24,08,09,1, 11.9,1,1, 1.800, 10539.917, 443.037, 52929.713 25/11/13,21:05:24,09,09,1, 11.9,1,1, 1.800, 10539.902, 442.996, 52929.680 25/11/13,21:05:24,10,09,1, 11.9,1,1, 1.800, 10539.911, 443.013, 52929.620 25/11/13,21:05:24,11,09,1, 11.9,1,1, 1.800, 10539.900, 443.007, 52929.661 25/11/13,21:05:24,12,09,1, 11.9,1,1, 1.800, 10539.936, 443.014, 52929.709 25/11/13,21:05:24,13,09,1, 11.9,1,1, 1.800, 10539.876, 443.029, 52929.830 25/11/13,21:05:24,14,09,1, 11.9,1,1, 1.800, 10539.898, 443.042, 52929.677 25/11/13,21:05:24,15,09,1, 11.9,1,1, 1.800, 10539.920, 443.031, 52929.676 25/11/13,21:05:24,16,09,1, 11.9,1,1, 1.800, 10539.909, 443.065, 52929.663 25/11/13,21:05:24,17,09,1, 11.9,1,1, 1.800, 10539.924, 443.047, 52929.651 25/11/13,21:05:24,18,09,1, 11.9,1,1, 1.800, 10539.897, 443.054, 52929.663 25/11/13,21:05:24,19,09,1, 11.9,1,1, 1.800, 10539.906, 443.039, 52929.729 25/11/13,21:05:25,00,08,1, 11.9,1,1, 1.803, 10539.902, 443.039, 52929.729 25/11/13,21:05:25,01,08,1, 11.9,1,1, 1.803, 10539.901, 443.044, 52929.681 25/11/13,21:05:25,02,08,1, 11.9,1,1, 1.803, 10539.901, 443.067, 52929.741 25/11/13,21:05:25,03,08,1, 11.9,1,1, 1.803, 10539.888, 442.979, 52929.734 25/11/13,21:05:25,04,08,1, 11.9,1,1, 1.803, 10539.895, 443.034, 52929.683 25/11/13,21:05:25,05,08,1, 11.9,1,1, 1.803, 10539.889, 443.021, 52929.675 25/11/13,21:05:25,06,08,1, 11.9,1,1, 1.803, 10539.871, 443.023, 52929.644 25/11/13,21:05:25,07,08,1, 11.9,1,1, 1.803, 10539.894, 443.006, 52929.646 25/11/13,21:05:25,08,08,1, 11.9,1,1, 1.803, 10539.879, 443.035, 52929.649 25/11/13,21:05:25,09,08,1, 11.9,1,1, 1.803, 10539.860, 443.023, 52929.699 25/11/13,21:05:25,10,08,1, 11.9,1,1, 1.803, 10539.895, 443.056, 52929.647 25/11/13,21:05:25,11,08,1, 11.9,1,1, 1.803, 10539.901, 443.035, 52929.625 25/11/13,21:05:25,12,08,1, 11.9,1,1, 1.803, 10539.871, 443.031, 52929.708 25/11/13,21:05:25,13,08,1, 11.9,1,1, 1.803, 10539.877, 443.049, 52929.685 25/11/13,21:05:25,14,08,1, 11.9,1,1, 1.803, 10539.848, 443.042, 52929.675 25/11/13,21:05:25,15,08,1, 11.9,1,1, 1.803, 10539.861, 443.026, 52929.660 25/11/13,21:05:25,16,08,1, 11.9,1,1, 1.803, 10539.870, 443.052, 52929.726 25/11/13,21:05:25,17,08,1, 11.9,1,1, 1.803, 10539.844, 443.014, 52929.695 25/11/13,21:05:25,18,08,1, 11.9,1,1, 1.803, 10539.832, 443.014, 52929.705 25/11/13,21:05:25,19,08,1, 11.9,1,1, 1.803, 10539.883, 443.044, 52929.663 25/11/13,21:05:26,00,08,1, 11.9,1,1, 1.800, 10539.877, 443.044, 52929.663 25/11/13,21:05:26,01,08,1, 11.9,1,1, 1.800, 10539.864, 443.000, 52929.663 25/11/13,21:05:26,02,08,1, 11.9,1,1, 1.800, 10539.831, 443.021, 52929.641 25/11/13,21:05:26,03,08,1, 11.9,1,1, 1.800, 10539.840, 443.016, 52929.699 25/11/13,21:05:26,04,08,1, 11.9,1,1, 1.800, 10539.833, 443.039, 52929.620 25/11/13,21:05:26,05,08,1, 11.9,1,1, 1.800, 10539.816, 443.032, 52929.716 25/11/13,21:05:26,06,08,1, 11.9,1,1, 1.800, 10539.815, 443.022, 52929.671 25/11/13,21:05:26,07,08,1, 11.9,1,1, 1.800, 10539.831, 443.065, 52929.709 25/11/13,21:05:26,08,08,1, 11.9,1,1, 1.800, 10539.816, 443.044, 52929.683 25/11/13,21:05:26,09,08,1, 11.9,1,1, 1.800, 10539.823, 443.015, 52929.738 25/11/13,21:05:26,10,08,1, 11.9,1,1, 1.800, 10539.807, 443.020, 52929.708 25/11/13,21:05:26,11,08,1, 11.9,1,1, 1.800, 10539.812, 443.013, 52929.675 25/11/13,21:05:26,12,08,1, 11.9,1,1, 1.800, 10539.838, 442.993, 52929.636 25/11/13,21:05:26,13,08,1, 11.9,1,1, 1.800, 10539.796, 442.994, 52929.714 25/11/13,21:05:26,14,08,1, 11.9,1,1, 1.800, 10539.799, 443.002, 52929.613 25/11/13,21:05:26,15,08,1, 11.9,1,1, 1.800, 10539.816, 443.009, 52929.645 25/11/13,21:05:26,16,08,1, 11.9,1,1, 1.800, 10539.799, 443.005, 52929.690 25/11/13,21:05:26,17,08,1, 11.9,1,1, 1.800, 10539.781, 442.991, 52929.601 25/11/13,21:05:26,18,08,1, 11.9,1,1, 1.800, 10539.792, 443.009, 52929.703 25/11/13,21:05:26,19,08,1, 11.9,1,1, 1.800, 10539.803, 443.036, 52929.673 25/11/13,21:05:27,00,07,1, 11.9,1,1, 1.802, 10539.802, 443.036, 52929.673 25/11/13,21:05:27,01,07,1, 11.9,1,1, 1.802, 10539.770, 443.016, 52929.642 25/11/13,21:05:27,02,07,1, 11.9,1,1, 1.802, 10539.797, 443.014, 52929.666 25/11/13,21:05:27,03,07,1, 11.9,1,1, 1.802, 10539.782, 443.034, 52929.711 25/11/13,21:05:27,04,07,1, 11.9,1,1, 1.802, 10539.775, 443.032, 52929.724 25/11/13,21:05:27,05,07,1, 11.9,1,1, 1.802, 10539.770, 443.049, 52929.692 25/11/13,21:05:27,06,07,1, 11.9,1,1, 1.802, 10539.756, 442.976, 52929.583 25/11/13,21:05:27,07,07,1, 11.9,1,1, 1.802, 10539.745, 443.031, 52929.724 25/11/13,21:05:27,08,07,1, 11.9,1,1, 1.802, 10539.757, 442.996, 52929.631 25/11/13,21:05:27,09,07,1, 11.9,1,1, 1.802, 10539.738, 443.016, 52929.640 25/11/13,21:05:27,10,07,1, 11.9,1,1, 1.802, 10539.749, 443.052, 52929.675 25/11/13,21:05:27,11,07,1, 11.9,1,1, 1.802, 10539.764, 443.016, 52929.672 25/11/13,21:05:27,12,07,1, 11.9,1,1, 1.802, 10539.748, 443.024, 52929.595 25/11/13,21:05:27,13,07,1, 11.9,1,1, 1.802, 10539.776, 443.094, 52929.782 25/11/13,21:05:27,14,07,1, 11.9,1,1, 1.802, 10539.757, 443.034, 52929.637 25/11/13,21:05:27,15,07,1, 11.9,1,1, 1.802, 10539.744, 443.052, 52929.724 25/11/13,21:05:27,16,07,1, 11.9,1,1, 1.802, 10539.753, 443.047, 52929.712 25/11/13,21:05:27,17,07,1, 11.9,1,1, 1.802, 10539.755, 443.046, 52929.670 25/11/13,21:05:27,18,07,1, 11.9,1,1, 1.802, 10539.738, 443.068, 52929.714 25/11/13,21:05:27,19,07,1, 11.9,1,1, 1.802, 10539.753, 443.041, 52929.700 25/11/13,21:05:28,00,09,1, 11.9,1,1, 1.802, 10539.752, 443.041, 52929.700 25/11/13,21:05:28,01,09,1, 11.9,1,1, 1.802, 10539.748, 443.025, 52929.702 25/11/13,21:05:28,02,09,1, 11.9,1,1, 1.802, 10539.723, 443.016, 52929.681 25/11/13,21:05:28,03,09,1, 11.9,1,1, 1.802, 10539.717, 443.065, 52929.708 25/11/13,21:05:28,04,09,1, 11.9,1,1, 1.802, 10539.700, 443.013, 52929.713 25/11/13,21:05:28,05,09,1, 11.9,1,1, 1.802, 10539.713, 443.006, 52929.750 25/11/13,21:05:28,06,09,1, 11.9,1,1, 1.802, 10539.726, 443.042, 52929.686 25/11/13,21:05:28,07,09,1, 11.9,1,1, 1.802, 10539.743, 443.039, 52929.742 25/11/13,21:05:28,08,09,1, 11.9,1,1, 1.802, 10539.706, 443.043, 52929.656 25/11/13,21:05:28,09,09,1, 11.9,1,1, 1.802, 10539.698, 443.026, 52929.681 25/11/13,21:05:28,10,09,1, 11.9,1,1, 1.802, 10539.728, 443.004, 52929.597 25/11/13,21:05:28,11,09,1, 11.9,1,1, 1.802, 10539.737, 443.028, 52929.729 25/11/13,21:05:28,12,09,1, 11.9,1,1, 1.802, 10539.710, 443.001, 52929.656 25/11/13,21:05:28,13,09,1, 11.9,1,1, 1.802, 10539.696, 443.021, 52929.634 25/11/13,21:05:28,14,09,1, 11.9,1,1, 1.802, 10539.690, 442.990, 52929.656 25/11/13,21:05:28,15,09,1, 11.9,1,1, 1.802, 10539.685, 443.000, 52929.677 25/11/13,21:05:28,16,09,1, 11.9,1,1, 1.802, 10539.688, 442.987, 52929.682 25/11/13,21:05:28,17,09,1, 11.9,1,1, 1.802, 10539.660, 442.996, 52929.634 25/11/13,21:05:28,18,09,1, 11.9,1,1, 1.802, 10539.672, 443.028, 52929.654 25/11/13,21:05:28,19,09,1, 11.9,1,1, 1.802, 10539.660, 443.021, 52929.707 25/11/13,21:05:29,00,07,1, 11.9,1,1, 1.798, 10539.652, 443.021, 52929.707 25/11/13,21:05:29,01,07,1, 11.9,1,1, 1.798, 10539.692, 443.000, 52929.670 25/11/13,21:05:29,02,07,1, 11.9,1,1, 1.798, 10539.665, 443.003, 52929.689 25/11/13,21:05:29,03,07,1, 11.9,1,1, 1.798, 10539.684, 443.063, 52929.711 25/11/13,21:05:29,04,07,1, 11.9,1,1, 1.798, 10539.675, 443.076, 52929.680 25/11/13,21:05:29,05,07,1, 11.9,1,1, 1.798, 10539.677, 443.038, 52929.758 25/11/13,21:05:29,06,07,1, 11.9,1,1, 1.798, 10539.646, 442.997, 52929.637 25/11/13,21:05:29,07,07,1, 11.9,1,1, 1.798, 10539.644, 443.024, 52929.675 25/11/13,21:05:29,08,07,1, 11.9,1,1, 1.798, 10539.668, 443.035, 52929.676 25/11/13,21:05:29,09,07,1, 11.9,1,1, 1.798, 10539.655, 443.034, 52929.656 25/11/13,21:05:29,10,07,1, 11.9,1,1, 1.798, 10539.664, 443.011, 52929.660 25/11/13,21:05:29,11,07,1, 11.9,1,1, 1.798, 10539.621, 443.030, 52929.659 25/11/13,21:05:29,12,07,1, 11.9,1,1, 1.798, 10539.644, 443.003, 52929.664 25/11/13,21:05:29,13,07,1, 11.9,1,1, 1.798, 10539.659, 443.052, 52929.709 25/11/13,21:05:29,14,07,1, 11.9,1,1, 1.798, 10539.629, 442.991, 52929.665 25/11/13,21:05:29,15,07,1, 11.9,1,1, 1.798, 10539.640, 442.993, 52929.662 25/11/13,21:05:29,16,07,1, 11.9,1,1, 1.798, 10539.643, 443.015, 52929.605 25/11/13,21:05:29,17,07,1, 11.9,1,1, 1.798, 10539.619, 443.031, 52929.687 25/11/13,21:05:29,18,07,1, 11.9,1,1, 1.798, 10539.651, 443.005, 52929.678 25/11/13,21:05:29,19,07,1, 11.9,1,1, 1.798, 10539.644, 443.031, 52929.644 25/11/13,21:05:30,00,07,1, 11.9,1,1, 1.804, 10539.635, 443.031, 52929.644 25/11/13,21:05:30,01,07,1, 11.9,1,1, 1.804, 10539.629, 443.036, 52929.676 25/11/13,21:05:30,02,07,1, 11.9,1,1, 1.804, 10539.641, 443.048, 52929.666 25/11/13,21:05:30,03,07,1, 11.9,1,1, 1.804, 10539.611, 443.013, 52929.740 25/11/13,21:05:30,04,07,1, 11.9,1,1, 1.804, 10539.617, 443.028, 52929.672 25/11/13,21:05:30,05,07,1, 11.9,1,1, 1.804, 10539.592, 443.042, 52929.705 25/11/13,21:05:30,06,07,1, 11.9,1,1, 1.804, 10539.608, 443.007, 52929.600 25/11/13,21:05:30,07,07,1, 11.9,1,1, 1.804, 10539.606, 443.018, 52929.674 25/11/13,21:05:30,08,07,1, 11.9,1,1, 1.804, 10539.585, 443.032, 52929.691 25/11/13,21:05:30,09,07,1, 11.9,1,1, 1.804, 10539.590, 442.985, 52929.602 25/11/13,21:05:30,10,07,1, 11.9,1,1, 1.804, 10539.592, 443.042, 52929.751 25/11/13,21:05:30,11,07,1, 11.9,1,1, 1.804, 10539.587, 443.015, 52929.648 25/11/13,21:05:30,12,07,1, 11.9,1,1, 1.804, 10539.580, 443.014, 52929.633 25/11/13,21:05:30,13,07,1, 11.9,1,1, 1.804, 10539.596, 443.012, 52929.667 25/11/13,21:05:30,14,07,1, 11.9,1,1, 1.804, 10539.569, 443.035, 52929.624 25/11/13,21:05:30,15,07,1, 11.9,1,1, 1.804, 10539.563, 443.006, 52929.653 25/11/13,21:05:30,16,07,1, 11.9,1,1, 1.804, 10539.580, 443.052, 52929.732 25/11/13,21:05:30,17,07,1, 11.9,1,1, 1.804, 10539.543, 442.984, 52929.602 25/11/13,21:05:30,18,07,1, 11.9,1,1, 1.804, 10539.554, 443.002, 52929.661 25/11/13,21:05:30,19,07,1, 11.9,1,1, 1.804, 10539.552, 442.983, 52929.668 25/11/13,21:05:31,00,08,1, 11.9,1,1, 1.802, 10539.552, 442.983, 52929.668 25/11/13,21:05:31,01,08,1, 11.9,1,1, 1.802, 10539.534, 442.993, 52929.681 25/11/13,21:05:31,02,08,1, 11.9,1,1, 1.802, 10539.530, 443.007, 52929.640 25/11/13,21:05:31,03,08,1, 11.9,1,1, 1.802, 10539.541, 443.021, 52929.741 25/11/13,21:05:31,04,08,1, 11.9,1,1, 1.802, 10539.547, 443.036, 52929.646 25/11/13,21:05:31,05,08,1, 11.9,1,1, 1.802, 10539.536, 443.041, 52929.657 25/11/13,21:05:31,06,08,1, 11.9,1,1, 1.802, 10539.554, 443.046, 52929.773 25/11/13,21:05:31,07,08,1, 11.9,1,1, 1.802, 10539.519, 443.029, 52929.686 25/11/13,21:05:31,08,08,1, 11.9,1,1, 1.802, 10539.510, 443.037, 52929.719 25/11/13,21:05:31,09,08,1, 11.9,1,1, 1.802, 10539.504, 443.029, 52929.726 25/11/13,21:05:31,10,08,1, 11.9,1,1, 1.802, 10539.514, 443.001, 52929.666 25/11/13,21:05:31,11,08,1, 11.9,1,1, 1.802, 10539.502, 442.989, 52929.667 25/11/13,21:05:31,12,08,1, 11.9,1,1, 1.802, 10539.522, 443.028, 52929.684 25/11/13,21:05:31,13,08,1, 11.9,1,1, 1.802, 10539.487, 443.068, 52929.663 25/11/13,21:05:31,14,08,1, 11.9,1,1, 1.802, 10539.490, 443.042, 52929.698 25/11/13,21:05:31,15,08,1, 11.9,1,1, 1.802, 10539.515, 443.051, 52929.735 25/11/13,21:05:31,16,08,1, 11.9,1,1, 1.802, 10539.478, 443.024, 52929.732 25/11/13,21:05:31,17,08,1, 11.9,1,1, 1.802, 10539.494, 443.030, 52929.715 25/11/13,21:05:31,18,08,1, 11.9,1,1, 1.802, 10539.471, 443.004, 52929.701 25/11/13,21:05:31,19,08,1, 11.9,1,1, 1.802, 10539.501, 443.001, 52929.712 25/11/13,21:05:32,00,08,1, 11.9,1,1, 1.803, 10539.494, 443.001, 52929.712 25/11/13,21:05:32,01,08,1, 11.9,1,1, 1.803, 10539.466, 443.033, 52929.691 25/11/13,21:05:32,02,08,1, 11.9,1,1, 1.803, 10539.464, 443.056, 52929.704 25/11/13,21:05:32,03,08,1, 11.9,1,1, 1.803, 10539.476, 443.001, 52929.623 25/11/13,21:05:32,04,08,1, 11.9,1,1, 1.803, 10539.486, 443.063, 52929.719 25/11/13,21:05:32,05,08,1, 11.9,1,1, 1.803, 10539.482, 443.063, 52929.705 25/11/13,21:05:32,06,08,1, 11.9,1,1, 1.803, 10539.471, 443.025, 52929.652 25/11/13,21:05:32,07,08,1, 11.9,1,1, 1.803, 10539.452, 443.012, 52929.634 25/11/13,21:05:32,08,08,1, 11.9,1,1, 1.803, 10539.455, 443.027, 52929.685 25/11/13,21:05:32,09,08,1, 11.9,1,1, 1.803, 10539.452, 443.027, 52929.692 25/11/13,21:05:32,10,08,1, 11.9,1,1, 1.803, 10539.480, 443.045, 52929.738 25/11/13,21:05:32,11,08,1, 11.9,1,1, 1.803, 10539.449, 443.033, 52929.680 25/11/13,21:05:32,12,08,1, 11.9,1,1, 1.803, 10539.445, 443.011, 52929.677 25/11/13,21:05:32,13,08,1, 11.9,1,1, 1.803, 10539.447, 443.091, 52929.735 25/11/13,21:05:32,14,08,1, 11.9,1,1, 1.803, 10539.458, 443.069, 52929.738 25/11/13,21:05:32,15,08,1, 11.9,1,1, 1.803, 10539.431, 443.041, 52929.666 25/11/13,21:05:32,16,08,1, 11.9,1,1, 1.803, 10539.456, 443.060, 52929.750 25/11/13,21:05:32,17,08,1, 11.9,1,1, 1.803, 10539.440, 443.058, 52929.720 25/11/13,21:05:32,18,08,1, 11.9,1,1, 1.803, 10539.428, 443.028, 52929.648 25/11/13,21:05:32,19,08,1, 11.9,1,1, 1.803, 10539.451, 443.062, 52929.680 25/11/13,21:05:33,00,08,1, 11.9,1,1, 1.801, 10539.443, 443.062, 52929.680 25/11/13,21:05:33,01,08,1, 11.9,1,1, 1.801, 10539.421, 443.054, 52929.703 25/11/13,21:05:33,02,08,1, 11.9,1,1, 1.801, 10539.407, 443.033, 52929.729 25/11/13,21:05:33,03,08,1, 11.9,1,1, 1.801, 10539.404, 443.038, 52929.626 25/11/13,21:05:33,04,08,1, 11.9,1,1, 1.801, 10539.395, 443.055, 52929.699 25/11/13,21:05:33,05,08,1, 11.9,1,1, 1.801, 10539.404, 443.077, 52929.713 25/11/13,21:05:33,06,08,1, 11.9,1,1, 1.801, 10539.392, 443.061, 52929.700 25/11/13,21:05:33,07,08,1, 11.9,1,1, 1.801, 10539.414, 443.119, 52929.670 25/11/13,21:05:33,08,08,1, 11.9,1,1, 1.801, 10539.386, 443.070, 52929.639 25/11/13,21:05:33,09,08,1, 11.9,1,1, 1.801, 10539.389, 443.094, 52929.720 25/11/13,21:05:33,10,08,1, 11.9,1,1, 1.801, 10539.401, 443.072, 52929.716 25/11/13,21:05:33,11,08,1, 11.9,1,1, 1.801, 10539.372, 443.072, 52929.732 25/11/13,21:05:33,12,08,1, 11.9,1,1, 1.801, 10539.357, 443.057, 52929.723 25/11/13,21:05:33,13,08,1, 11.9,1,1, 1.801, 10539.359, 443.072, 52929.695 25/11/13,21:05:33,14,08,1, 11.9,1,1, 1.801, 10539.355, 443.019, 52929.675 25/11/13,21:05:33,15,08,1, 11.9,1,1, 1.801, 10539.367, 443.051, 52929.665 25/11/13,21:05:33,16,08,1, 11.9,1,1, 1.801, 10539.366, 443.054, 52929.730 25/11/13,21:05:33,17,08,1, 11.9,1,1, 1.801, 10539.349, 443.062, 52929.715 25/11/13,21:05:33,18,08,1, 11.9,1,1, 1.801, 10539.353, 443.076, 52929.712 25/11/13,21:05:33,19,08,1, 11.9,1,1, 1.801, 10539.342, 443.062, 52929.711 25/11/13,21:05:34,00,08,1, 12.0,1,1, 1.803, 10539.335, 443.062, 52929.711 25/11/13,21:05:34,01,08,1, 12.0,1,1, 1.803, 10539.339, 443.075, 52929.711 25/11/13,21:05:34,02,08,1, 12.0,1,1, 1.803, 10539.322, 443.064, 52929.721 25/11/13,21:05:34,03,08,1, 12.0,1,1, 1.803, 10539.344, 443.085, 52929.748 25/11/13,21:05:34,04,08,1, 12.0,1,1, 1.803, 10539.341, 443.058, 52929.740 25/11/13,21:05:34,05,08,1, 12.0,1,1, 1.803, 10539.305, 443.060, 52929.664 25/11/13,21:05:34,06,08,1, 12.0,1,1, 1.803, 10539.293, 443.076, 52929.728 25/11/13,21:05:34,07,08,1, 12.0,1,1, 1.803, 10539.308, 443.076, 52929.683 25/11/13,21:05:34,08,08,1, 12.0,1,1, 1.803, 10539.290, 443.068, 52929.754 25/11/13,21:05:34,09,08,1, 12.0,1,1, 1.803, 10539.317, 443.054, 52929.653 25/11/13,21:05:34,10,08,1, 12.0,1,1, 1.803, 10539.299, 443.100, 52929.674 25/11/13,21:05:34,11,08,1, 12.0,1,1, 1.803, 10539.298, 443.068, 52929.687 25/11/13,21:05:34,12,08,1, 12.0,1,1, 1.803, 10539.275, 443.109, 52929.687 25/11/13,21:05:34,13,08,1, 12.0,1,1, 1.803, 10539.300, 443.069, 52929.699 25/11/13,21:05:34,14,08,1, 12.0,1,1, 1.803, 10539.310, 443.111, 52929.737 25/11/13,21:05:34,15,08,1, 12.0,1,1, 1.803, 10539.304, 443.127, 52929.770 25/11/13,21:05:34,16,08,1, 12.0,1,1, 1.803, 10539.283, 443.093, 52929.750 25/11/13,21:05:34,17,08,1, 12.0,1,1, 1.803, 10539.280, 443.070, 52929.717 25/11/13,21:05:34,18,08,1, 12.0,1,1, 1.803, 10539.262, 443.086, 52929.741 25/11/13,21:05:34,19,08,1, 12.0,1,1, 1.803, 10539.276, 443.078, 52929.688 25/11/13,21:05:35,00,07,1, 11.9,1,1, 1.793, 10539.268, 443.078, 52929.688 25/11/13,21:05:35,01,07,1, 11.9,1,1, 1.793, 10539.271, 443.098, 52929.678 25/11/13,21:05:35,02,07,1, 11.9,1,1, 1.793, 10539.265, 443.081, 52929.746 25/11/13,21:05:35,03,07,1, 11.9,1,1, 1.793, 10539.275, 443.149, 52929.743 25/11/13,21:05:35,04,07,1, 11.9,1,1, 1.793, 10539.278, 443.121, 52929.793 25/11/13,21:05:35,05,07,1, 11.9,1,1, 1.793, 10539.275, 443.125, 52929.678 25/11/13,21:05:35,06,07,1, 11.9,1,1, 1.793, 10539.269, 443.078, 52929.748 25/11/13,21:05:35,07,07,1, 11.9,1,1, 1.793, 10539.262, 443.119, 52929.747 25/11/13,21:05:35,08,07,1, 11.9,1,1, 1.793, 10539.272, 443.119, 52929.832 25/11/13,21:05:35,09,07,1, 11.9,1,1, 1.793, 10539.256, 443.072, 52929.689 25/11/13,21:05:35,10,07,1, 11.9,1,1, 1.793, 10539.196, 443.113, 52929.745 25/11/13,21:05:35,11,07,1, 11.9,1,1, 1.793, 10539.231, 443.098, 52929.765 25/11/13,21:05:35,12,07,1, 11.9,1,1, 1.793, 10539.204, 443.086, 52929.667 25/11/13,21:05:35,13,07,1, 11.9,1,1, 1.793, 10539.231, 443.138, 52929.747 25/11/13,21:05:35,14,07,1, 11.9,1,1, 1.793, 10539.218, 443.127, 52929.683 25/11/13,21:05:35,15,07,1, 11.9,1,1, 1.793, 10539.206, 443.129, 52929.692 25/11/13,21:05:35,16,07,1, 11.9,1,1, 1.793, 10539.202, 443.155, 52929.771 25/11/13,21:05:35,17,07,1, 11.9,1,1, 1.793, 10539.197, 443.112, 52929.804 25/11/13,21:05:35,18,07,1, 11.9,1,1, 1.793, 10539.203, 443.134, 52929.754 25/11/13,21:05:35,19,07,1, 11.9,1,1, 1.793, 10539.184, 443.145, 52929.771 25/11/13,21:05:36,00,08,1, 11.9,1,1, 1.801, 10539.176, 443.145, 52929.771 25/11/13,21:05:36,01,08,1, 11.9,1,1, 1.801, 10539.178, 443.116, 52929.678 25/11/13,21:05:36,02,08,1, 11.9,1,1, 1.801, 10539.178, 443.162, 52929.802 25/11/13,21:05:36,03,08,1, 11.9,1,1, 1.801, 10539.151, 443.131, 52929.728 25/11/13,21:05:36,04,08,1, 11.9,1,1, 1.801, 10539.178, 443.180, 52929.709 25/11/13,21:05:36,05,08,1, 11.9,1,1, 1.801, 10539.175, 443.167, 52929.780 25/11/13,21:05:36,06,08,1, 11.9,1,1, 1.801, 10539.162, 443.172, 52929.778 25/11/13,21:05:36,07,08,1, 11.9,1,1, 1.801, 10539.157, 443.132, 52929.810 25/11/13,21:05:36,08,08,1, 11.9,1,1, 1.801, 10539.178, 443.150, 52929.764 25/11/13,21:05:36,09,08,1, 11.9,1,1, 1.801, 10539.130, 443.144, 52929.711 25/11/13,21:05:36,10,08,1, 11.9,1,1, 1.801, 10539.151, 443.147, 52929.702 25/11/13,21:05:36,11,08,1, 11.9,1,1, 1.801, 10539.162, 443.144, 52929.732 25/11/13,21:05:36,12,08,1, 11.9,1,1, 1.801, 10539.122, 443.134, 52929.663 25/11/13,21:05:36,13,08,1, 11.9,1,1, 1.801, 10539.116, 443.121, 52929.681 25/11/13,21:05:36,14,08,1, 11.9,1,1, 1.801, 10539.148, 443.161, 52929.790 25/11/13,21:05:36,15,08,1, 11.9,1,1, 1.801, 10539.128, 443.148, 52929.703 25/11/13,21:05:36,16,08,1, 11.9,1,1, 1.801, 10539.153, 443.143, 52929.714 25/11/13,21:05:36,17,08,1, 11.9,1,1, 1.801, 10539.101, 443.143, 52929.753 25/11/13,21:05:36,18,08,1, 11.9,1,1, 1.801, 10539.095, 443.198, 52929.761 25/11/13,21:05:36,19,08,1, 11.9,1,1, 1.801, 10539.073, 443.163, 52929.785 25/11/13,21:05:37,00,08,1, 11.9,1,1, 1.800, 10539.068, 443.163, 52929.785 25/11/13,21:05:37,01,08,1, 11.9,1,1, 1.800, 10539.073, 443.174, 52929.765 25/11/13,21:05:37,02,08,1, 11.9,1,1, 1.800, 10539.081, 443.154, 52929.745 25/11/13,21:05:37,03,08,1, 11.9,1,1, 1.800, 10539.126, 443.175, 52929.918 25/11/13,21:05:37,04,08,1, 11.9,1,1, 1.800, 10539.086, 443.168, 52929.707 25/11/13,21:05:37,05,08,1, 11.9,1,1, 1.800, 10539.075, 443.137, 52929.675 25/11/13,21:05:37,06,08,1, 11.9,1,1, 1.800, 10539.082, 443.227, 52929.777 25/11/13,21:05:37,07,08,1, 11.9,1,1, 1.800, 10539.055, 443.190, 52929.724 25/11/13,21:05:37,08,08,1, 11.9,1,1, 1.800, 10539.093, 443.187, 52929.785 25/11/13,21:05:37,09,08,1, 11.9,1,1, 1.800, 10539.054, 443.190, 52929.753 25/11/13,21:05:37,10,08,1, 11.9,1,1, 1.800, 10539.053, 443.170, 52929.734 25/11/13,21:05:37,11,08,1, 11.9,1,1, 1.800, 10539.069, 443.160, 52929.752 25/11/13,21:05:37,12,08,1, 11.9,1,1, 1.800, 10539.071, 443.195, 52929.756 25/11/13,21:05:37,13,08,1, 11.9,1,1, 1.800, 10539.040, 443.165, 52929.702 25/11/13,21:05:37,14,08,1, 11.9,1,1, 1.800, 10539.035, 443.182, 52929.817 25/11/13,21:05:37,15,08,1, 11.9,1,1, 1.800, 10539.062, 443.154, 52929.716 25/11/13,21:05:37,16,08,1, 11.9,1,1, 1.800, 10539.014, 443.173, 52929.796 25/11/13,21:05:37,17,08,1, 11.9,1,1, 1.800, 10539.036, 443.162, 52929.734 25/11/13,21:05:37,18,08,1, 11.9,1,1, 1.800, 10539.025, 443.170, 52929.758 25/11/13,21:05:37,19,08,1, 11.9,1,1, 1.800, 10539.030, 443.204, 52929.724 25/11/13,21:05:38,00,08,1, 12.0,1,1, 1.800, 10539.026, 443.204, 52929.724 25/11/13,21:05:38,01,08,1, 12.0,1,1, 1.800, 10539.021, 443.193, 52929.804 25/11/13,21:05:38,02,08,1, 12.0,1,1, 1.800, 10539.019, 443.220, 52929.813 25/11/13,21:05:38,03,08,1, 12.0,1,1, 1.800, 10539.008, 443.206, 52929.754 25/11/13,21:05:38,04,08,1, 12.0,1,1, 1.800, 10538.994, 443.203, 52929.779 25/11/13,21:05:38,05,08,1, 12.0,1,1, 1.800, 10539.019, 443.217, 52929.831 25/11/13,21:05:38,06,08,1, 12.0,1,1, 1.800, 10538.958, 443.197, 52929.711 25/11/13,21:05:38,07,08,1, 12.0,1,1, 1.800, 10538.985, 443.220, 52929.784 25/11/13,21:05:38,08,08,1, 12.0,1,1, 1.800, 10538.977, 443.212, 52929.709 25/11/13,21:05:38,09,08,1, 12.0,1,1, 1.800, 10538.940, 443.234, 52929.696 25/11/13,21:05:38,10,08,1, 12.0,1,1, 1.800, 10538.974, 443.274, 52929.791 25/11/13,21:05:38,11,08,1, 12.0,1,1, 1.800, 10538.967, 443.238, 52929.826 25/11/13,21:05:38,12,08,1, 12.0,1,1, 1.800, 10538.962, 443.227, 52929.728 25/11/13,21:05:38,13,08,1, 12.0,1,1, 1.800, 10538.961, 443.275, 52929.866 25/11/13,21:05:38,14,08,1, 12.0,1,1, 1.800, 10538.971, 443.232, 52929.719 25/11/13,21:05:38,15,08,1, 12.0,1,1, 1.800, 10538.948, 443.234, 52929.822 25/11/13,21:05:38,16,08,1, 12.0,1,1, 1.800, 10538.953, 443.237, 52929.763 25/11/13,21:05:38,17,08,1, 12.0,1,1, 1.800, 10538.936, 443.213, 52929.788 25/11/13,21:05:38,18,08,1, 12.0,1,1, 1.800, 10538.932, 443.237, 52929.736 25/11/13,21:05:38,19,08,1, 12.0,1,1, 1.800, 10538.967, 443.278, 52929.785 25/11/13,21:05:39,00,08,1, 11.8,1,1, 1.793, 10538.960, 443.278, 52929.785 25/11/13,21:05:39,01,08,1, 11.8,1,1, 1.793, 10538.921, 443.247, 52929.792 25/11/13,21:05:39,02,08,1, 11.8,1,1, 1.793, 10538.948, 443.261, 52929.812 25/11/13,21:05:39,03,08,1, 11.8,1,1, 1.793, 10538.933, 443.287, 52929.785 25/11/13,21:05:39,04,08,1, 11.8,1,1, 1.793, 10538.933, 443.286, 52929.817 25/11/13,21:05:39,05,08,1, 11.8,1,1, 1.793, 10538.922, 443.271, 52929.828 25/11/13,21:05:39,06,08,1, 11.8,1,1, 1.793, 10538.875, 443.254, 52929.800 25/11/13,21:05:39,07,08,1, 11.8,1,1, 1.793, 10538.928, 443.297, 52929.877 25/11/13,21:05:39,08,08,1, 11.8,1,1, 1.793, 10538.894, 443.299, 52929.817 25/11/13,21:05:39,09,08,1, 11.8,1,1, 1.793, 10538.857, 443.254, 52929.776 25/11/13,21:05:39,10,08,1, 11.8,1,1, 1.793, 10538.900, 443.254, 52929.793 25/11/13,21:05:39,11,08,1, 11.8,1,1, 1.793, 10538.874, 443.276, 52929.767 25/11/13,21:05:39,12,08,1, 11.8,1,1, 1.793, 10538.886, 443.276, 52929.757 25/11/13,21:05:39,13,08,1, 11.8,1,1, 1.793, 10538.876, 443.279, 52929.839 25/11/13,21:05:39,14,08,1, 11.8,1,1, 1.793, 10538.850, 443.263, 52929.758 25/11/13,21:05:39,15,08,1, 11.8,1,1, 1.793, 10538.844, 443.243, 52929.807 25/11/13,21:05:39,16,08,1, 11.8,1,1, 1.793, 10538.880, 443.311, 52929.836 25/11/13,21:05:39,17,08,1, 11.8,1,1, 1.793, 10538.870, 443.286, 52929.895 25/11/13,21:05:39,18,08,1, 11.8,1,1, 1.793, 10538.858, 443.280, 52929.806 25/11/13,21:05:39,19,08,1, 11.8,1,1, 1.793, 10538.832, 443.277, 52929.733 25/11/13,21:05:40,00,08,1, 11.9,1,1, 1.794, 10538.826, 443.277, 52929.733 25/11/13,21:05:40,01,08,1, 11.9,1,1, 1.794, 10538.842, 443.301, 52929.819 25/11/13,21:05:40,02,08,1, 11.9,1,1, 1.794, 10538.829, 443.309, 52929.760 25/11/13,21:05:40,03,08,1, 11.9,1,1, 1.794, 10538.838, 443.258, 52929.805 25/11/13,21:05:40,04,08,1, 11.9,1,1, 1.794, 10538.846, 443.279, 52929.760 25/11/13,21:05:40,05,08,1, 11.9,1,1, 1.794, 10538.821, 443.279, 52929.832 25/11/13,21:05:40,06,08,1, 11.9,1,1, 1.794, 10538.824, 443.299, 52929.804 25/11/13,21:05:40,07,08,1, 11.9,1,1, 1.794, 10538.801, 443.330, 52929.765 25/11/13,21:05:40,08,08,1, 11.9,1,1, 1.794, 10538.800, 443.274, 52929.808 25/11/13,21:05:40,09,08,1, 11.9,1,1, 1.794, 10538.780, 443.296, 52929.797 25/11/13,21:05:40,10,08,1, 11.9,1,1, 1.794, 10538.809, 443.347, 52929.893 25/11/13,21:05:40,11,08,1, 11.9,1,1, 1.794, 10538.812, 443.311, 52929.833 25/11/13,21:05:40,12,08,1, 11.9,1,1, 1.794, 10538.784, 443.293, 52929.757 25/11/13,21:05:40,13,08,1, 11.9,1,1, 1.794, 10538.803, 443.328, 52929.838 25/11/13,21:05:40,14,08,1, 11.9,1,1, 1.794, 10538.772, 443.286, 52929.834 25/11/13,21:05:40,15,08,1, 11.9,1,1, 1.794, 10538.783, 443.314, 52929.858 25/11/13,21:05:40,16,08,1, 11.9,1,1, 1.794, 10538.779, 443.328, 52929.835 25/11/13,21:05:40,17,08,1, 11.9,1,1, 1.794, 10538.781, 443.284, 52929.825 25/11/13,21:05:40,18,08,1, 11.9,1,1, 1.794, 10538.750, 443.298, 52929.768 25/11/13,21:05:40,19,08,1, 11.9,1,1, 1.794, 10538.741, 443.304, 52929.835 25/11/13,21:05:41,00,07,1, 11.9,1,1, 1.801, 10538.734, 443.304, 52929.835 25/11/13,21:05:41,01,07,1, 11.9,1,1, 1.801, 10538.765, 443.319, 52929.850 25/11/13,21:05:41,02,07,1, 11.9,1,1, 1.801, 10538.749, 443.338, 52929.823 25/11/13,21:05:41,03,07,1, 11.9,1,1, 1.801, 10538.745, 443.292, 52929.811 25/11/13,21:05:41,04,07,1, 11.9,1,1, 1.801, 10538.725, 443.316, 52929.823 25/11/13,21:05:41,05,07,1, 11.9,1,1, 1.801, 10538.743, 443.348, 52929.854 25/11/13,21:05:41,06,07,1, 11.9,1,1, 1.801, 10538.743, 443.334, 52929.890 25/11/13,21:05:41,07,07,1, 11.9,1,1, 1.801, 10538.729, 443.377, 52929.912 25/11/13,21:05:41,08,07,1, 11.9,1,1, 1.801, 10538.719, 443.323, 52929.833 25/11/13,21:05:41,09,07,1, 11.9,1,1, 1.801, 10538.712, 443.326, 52929.816 25/11/13,21:05:41,10,07,1, 11.9,1,1, 1.801, 10538.712, 443.344, 52929.872 25/11/13,21:05:41,11,07,1, 11.9,1,1, 1.801, 10538.704, 443.348, 52929.869 25/11/13,21:05:41,12,07,1, 11.9,1,1, 1.801, 10538.706, 443.325, 52929.850 25/11/13,21:05:41,13,07,1, 11.9,1,1, 1.801, 10538.730, 443.345, 52929.881 25/11/13,21:05:41,14,07,1, 11.9,1,1, 1.801, 10538.688, 443.327, 52929.839 25/11/13,21:05:41,15,07,1, 11.9,1,1, 1.801, 10538.709, 443.332, 52929.857 25/11/13,21:05:41,16,07,1, 11.9,1,1, 1.801, 10538.699, 443.368, 52929.852 25/11/13,21:05:41,17,07,1, 11.9,1,1, 1.801, 10538.671, 443.318, 52929.837 25/11/13,21:05:41,18,07,1, 11.9,1,1, 1.801, 10538.695, 443.337, 52929.860 25/11/13,21:05:41,19,07,1, 11.9,1,1, 1.801, 10538.673, 443.343, 52929.867 25/11/13,21:05:42,00,08,1, 12.0,1,1, 1.800, 10538.667, 443.343, 52929.867 25/11/13,21:05:42,01,08,1, 12.0,1,1, 1.800, 10538.698, 443.354, 52929.888 25/11/13,21:05:42,02,08,1, 12.0,1,1, 1.800, 10538.689, 443.384, 52929.900 25/11/13,21:05:42,03,08,1, 12.0,1,1, 1.800, 10538.659, 443.365, 52929.905 25/11/13,21:05:42,04,08,1, 12.0,1,1, 1.800, 10538.639, 443.365, 52929.851 25/11/13,21:05:42,05,08,1, 12.0,1,1, 1.800, 10538.653, 443.394, 52929.840 25/11/13,21:05:42,06,08,1, 12.0,1,1, 1.800, 10538.653, 443.399, 52929.966 25/11/13,21:05:42,07,08,1, 12.0,1,1, 1.800, 10538.657, 443.370, 52929.880 25/11/13,21:05:42,08,08,1, 12.0,1,1, 1.800, 10538.638, 443.377, 52929.914 25/11/13,21:05:42,09,08,1, 12.0,1,1, 1.800, 10538.658, 443.381, 52929.888 25/11/13,21:05:42,10,08,1, 12.0,1,1, 1.800, 10538.631, 443.370, 52929.886 25/11/13,21:05:42,11,08,1, 12.0,1,1, 1.800, 10538.618, 443.383, 52929.868 25/11/13,21:05:42,12,08,1, 12.0,1,1, 1.800, 10538.654, 443.402, 52929.959 25/11/13,21:05:42,13,08,1, 12.0,1,1, 1.800, 10538.629, 443.358, 52929.861 25/11/13,21:05:42,14,08,1, 12.0,1,1, 1.800, 10538.627, 443.382, 52929.874 25/11/13,21:05:42,15,08,1, 12.0,1,1, 1.800, 10538.600, 443.382, 52929.832 25/11/13,21:05:42,16,08,1, 12.0,1,1, 1.800, 10538.614, 443.413, 52929.835 25/11/13,21:05:42,17,08,1, 12.0,1,1, 1.800, 10538.625, 443.363, 52929.869 25/11/13,21:05:42,18,08,1, 12.0,1,1, 1.800, 10538.614, 443.391, 52929.909 25/11/13,21:05:42,19,08,1, 12.0,1,1, 1.800, 10538.594, 443.405, 52929.899 25/11/13,21:05:43,00,08,1, 11.9,1,1, 1.796, 10538.592, 443.405, 52929.899 25/11/13,21:05:43,01,08,1, 11.9,1,1, 1.796, 10538.597, 443.406, 52929.914 25/11/13,21:05:43,02,08,1, 11.9,1,1, 1.796, 10538.592, 443.411, 52929.846 25/11/13,21:05:43,03,08,1, 11.9,1,1, 1.796, 10538.581, 443.408, 52929.863 25/11/13,21:05:43,04,08,1, 11.9,1,1, 1.796, 10538.577, 443.435, 52929.912 25/11/13,21:05:43,05,08,1, 11.9,1,1, 1.796, 10538.581, 443.412, 52929.874 25/11/13,21:05:43,06,08,1, 11.9,1,1, 1.796, 10538.566, 443.450, 52929.920 25/11/13,21:05:43,07,08,1, 11.9,1,1, 1.796, 10538.546, 443.392, 52929.906 25/11/13,21:05:43,08,08,1, 11.9,1,1, 1.796, 10538.551, 443.402, 52929.910 25/11/13,21:05:43,09,08,1, 11.9,1,1, 1.796, 10538.552, 443.413, 52929.874 25/11/13,21:05:43,10,08,1, 11.9,1,1, 1.796, 10538.539, 443.380, 52929.784 25/11/13,21:05:43,11,08,1, 11.9,1,1, 1.796, 10538.551, 443.399, 52929.912 25/11/13,21:05:43,12,08,1, 11.9,1,1, 1.796, 10538.529, 443.422, 52929.855 25/11/13,21:05:43,13,08,1, 11.9,1,1, 1.796, 10538.526, 443.387, 52929.842 25/11/13,21:05:43,14,08,1, 11.9,1,1, 1.796, 10538.551, 443.442, 52929.932 25/11/13,21:05:43,15,08,1, 11.9,1,1, 1.796, 10538.523, 443.444, 52929.814 25/11/13,21:05:43,16,08,1, 11.9,1,1, 1.796, 10538.544, 443.449, 52929.910 25/11/13,21:05:43,17,08,1, 11.9,1,1, 1.796, 10538.536, 443.447, 52929.918 25/11/13,21:05:43,18,08,1, 11.9,1,1, 1.796, 10538.505, 443.421, 52929.892 25/11/13,21:05:43,19,08,1, 11.9,1,1, 1.796, 10538.503, 443.409, 52929.842 25/11/13,21:05:44,00,10,1, 11.9,1,1, 1.803, 10538.501, 443.409, 52929.842 25/11/13,21:05:44,01,10,1, 11.9,1,1, 1.803, 10538.495, 443.434, 52929.881 25/11/13,21:05:44,02,10,1, 11.9,1,1, 1.803, 10538.487, 443.419, 52929.941 25/11/13,21:05:44,03,10,1, 11.9,1,1, 1.803, 10538.492, 443.407, 52929.906 25/11/13,21:05:44,04,10,1, 11.9,1,1, 1.803, 10538.478, 443.414, 52929.891 25/11/13,21:05:44,05,10,1, 11.9,1,1, 1.803, 10538.472, 443.441, 52929.901 25/11/13,21:05:44,06,10,1, 11.9,1,1, 1.803, 10538.497, 443.467, 52929.938 25/11/13,21:05:44,07,10,1, 11.9,1,1, 1.803, 10538.459, 443.444, 52929.922 25/11/13,21:05:44,08,10,1, 11.9,1,1, 1.803, 10538.482, 443.459, 52929.921 25/11/13,21:05:44,09,10,1, 11.9,1,1, 1.803, 10538.443, 443.466, 52929.971 25/11/13,21:05:44,10,10,1, 11.9,1,1, 1.803, 10538.455, 443.466, 52929.868 25/11/13,21:05:44,11,10,1, 11.9,1,1, 1.803, 10538.455, 443.453, 52929.881 25/11/13,21:05:44,12,10,1, 11.9,1,1, 1.803, 10538.432, 443.457, 52929.877 25/11/13,21:05:44,13,10,1, 11.9,1,1, 1.803, 10538.437, 443.441, 52929.936 25/11/13,21:05:44,14,10,1, 11.9,1,1, 1.803, 10538.439, 443.449, 52929.899 25/11/13,21:05:44,15,10,1, 11.9,1,1, 1.803, 10538.416, 443.454, 52929.897 25/11/13,21:05:44,16,10,1, 11.9,1,1, 1.803, 10538.439, 443.419, 52929.979 25/11/13,21:05:44,17,10,1, 11.9,1,1, 1.803, 10538.407, 443.459, 52929.875 25/11/13,21:05:44,18,10,1, 11.9,1,1, 1.803, 10538.426, 443.465, 52929.890 25/11/13,21:05:44,19,10,1, 11.9,1,1, 1.803, 10538.427, 443.480, 52929.937 25/11/13,21:05:45,00,09,1, 11.9,1,1, 1.801, 10538.425, 443.480, 52929.937 25/11/13,21:05:45,01,09,1, 11.9,1,1, 1.801, 10538.381, 443.467, 52929.901 25/11/13,21:05:45,02,09,1, 11.9,1,1, 1.801, 10538.369, 443.454, 52929.953 25/11/13,21:05:45,03,09,1, 11.9,1,1, 1.801, 10538.418, 443.524, 52929.981 25/11/13,21:05:45,04,09,1, 11.9,1,1, 1.801, 10538.387, 443.506, 52929.869 25/11/13,21:05:45,05,09,1, 11.9,1,1, 1.801, 10538.412, 443.492, 52929.906 25/11/13,21:05:45,06,09,1, 11.9,1,1, 1.801, 10538.402, 443.482, 52929.890 25/11/13,21:05:45,07,09,1, 11.9,1,1, 1.801, 10538.388, 443.486, 52929.917 25/11/13,21:05:45,08,09,1, 11.9,1,1, 1.801, 10538.400, 443.498, 52929.971 25/11/13,21:05:45,09,09,1, 11.9,1,1, 1.801, 10538.363, 443.474, 52929.971 25/11/13,21:05:45,10,09,1, 11.9,1,1, 1.801, 10538.357, 443.449, 52929.909 25/11/13,21:05:45,11,09,1, 11.9,1,1, 1.801, 10538.364, 443.477, 52929.891 25/11/13,21:05:45,12,09,1, 11.9,1,1, 1.801, 10538.377, 443.500, 52929.935 25/11/13,21:05:45,13,09,1, 11.9,1,1, 1.801, 10538.362, 443.515, 52929.897 25/11/13,21:05:45,14,09,1, 11.9,1,1, 1.801, 10538.354, 443.482, 52929.954 25/11/13,21:05:45,15,09,1, 11.9,1,1, 1.801, 10538.362, 443.489, 52929.909 25/11/13,21:05:45,16,09,1, 11.9,1,1, 1.801, 10538.361, 443.510, 52929.813 25/11/13,21:05:45,17,09,1, 11.9,1,1, 1.801, 10538.363, 443.535, 52929.906 25/11/13,21:05:45,18,09,1, 11.9,1,1, 1.801, 10538.359, 443.521, 52929.934 25/11/13,21:05:45,19,09,1, 11.9,1,1, 1.801, 10538.336, 443.543, 52929.968 25/11/13,21:05:46,00,10,1, 12.0,1,1, 1.801, 10538.334, 443.543, 52929.968 25/11/13,21:05:46,01,10,1, 12.0,1,1, 1.801, 10538.325, 443.538, 52929.924 25/11/13,21:05:46,02,10,1, 12.0,1,1, 1.801, 10538.355, 443.525, 52929.937 25/11/13,21:05:46,03,10,1, 12.0,1,1, 1.801, 10538.343, 443.507, 52929.969 25/11/13,21:05:46,04,10,1, 12.0,1,1, 1.801, 10538.299, 443.483, 52929.932 25/11/13,21:05:46,05,10,1, 12.0,1,1, 1.801, 10538.321, 443.503, 52929.876 25/11/13,21:05:46,06,10,1, 12.0,1,1, 1.801, 10538.299, 443.495, 52929.889 25/11/13,21:05:46,07,10,1, 12.0,1,1, 1.801, 10538.285, 443.522, 52929.899 25/11/13,21:05:46,08,10,1, 12.0,1,1, 1.801, 10538.305, 443.529, 52929.953 25/11/13,21:05:46,09,10,1, 12.0,1,1, 1.801, 10538.299, 443.506, 52930.006 25/11/13,21:05:46,10,10,1, 12.0,1,1, 1.801, 10538.286, 443.524, 52929.933 25/11/13,21:05:46,11,10,1, 12.0,1,1, 1.801, 10538.273, 443.541, 52929.990 25/11/13,21:05:46,12,10,1, 12.0,1,1, 1.801, 10538.311, 443.534, 52929.900 25/11/13,21:05:46,13,10,1, 12.0,1,1, 1.801, 10538.273, 443.542, 52929.953 25/11/13,21:05:46,14,10,1, 12.0,1,1, 1.801, 10538.267, 443.537, 52929.940 25/11/13,21:05:46,15,10,1, 12.0,1,1, 1.801, 10538.294, 443.563, 52929.939 25/11/13,21:05:46,16,10,1, 12.0,1,1, 1.801, 10538.261, 443.573, 52929.955 25/11/13,21:05:46,17,10,1, 12.0,1,1, 1.801, 10538.270, 443.534, 52929.960 25/11/13,21:05:46,18,10,1, 12.0,1,1, 1.801, 10538.247, 443.537, 52929.884 25/11/13,21:05:46,19,10,1, 12.0,1,1, 1.801, 10538.268, 443.532, 52929.866 25/11/13,21:05:47,00,09,1, 11.9,1,1, 1.800, 10538.267, 443.532, 52929.866 25/11/13,21:05:47,01,09,1, 11.9,1,1, 1.800, 10538.238, 443.545, 52929.927 25/11/13,21:05:47,02,09,1, 11.9,1,1, 1.800, 10538.235, 443.559, 52929.969 25/11/13,21:05:47,03,09,1, 11.9,1,1, 1.800, 10538.247, 443.524, 52929.918 25/11/13,21:05:47,04,09,1, 11.9,1,1, 1.800, 10538.216, 443.552, 52929.929 25/11/13,21:05:47,05,09,1, 11.9,1,1, 1.800, 10538.209, 443.575, 52929.966 25/11/13,21:05:47,06,09,1, 11.9,1,1, 1.800, 10538.239, 443.584, 52930.043 25/11/13,21:05:47,07,09,1, 11.9,1,1, 1.800, 10538.207, 443.557, 52929.989 25/11/13,21:05:47,08,09,1, 11.9,1,1, 1.800, 10538.234, 443.560, 52929.992 25/11/13,21:05:47,09,09,1, 11.9,1,1, 1.800, 10538.229, 443.557, 52929.882 25/11/13,21:05:47,10,09,1, 11.9,1,1, 1.800, 10538.225, 443.568, 52929.985 25/11/13,21:05:47,11,09,1, 11.9,1,1, 1.800, 10538.212, 443.577, 52929.957 25/11/13,21:05:47,12,09,1, 11.9,1,1, 1.800, 10538.222, 443.529, 52929.921 25/11/13,21:05:47,13,09,1, 11.9,1,1, 1.800, 10538.192, 443.571, 52929.985 25/11/13,21:05:47,14,09,1, 11.9,1,1, 1.800, 10538.224, 443.583, 52930.015 25/11/13,21:05:47,15,09,1, 11.9,1,1, 1.800, 10538.187, 443.559, 52929.972 25/11/13,21:05:47,16,09,1, 11.9,1,1, 1.800, 10538.189, 443.591, 52929.951 25/11/13,21:05:47,17,09,1, 11.9,1,1, 1.800, 10538.193, 443.562, 52929.982 25/11/13,21:05:47,18,09,1, 11.9,1,1, 1.800, 10538.202, 443.574, 52930.008 25/11/13,21:05:47,19,09,1, 11.9,1,1, 1.800, 10538.191, 443.588, 52929.960 25/11/13,21:05:48,00,10,1, 11.9,1,1, 1.799, 10538.183, 443.588, 52929.960 25/11/13,21:05:48,01,10,1, 11.9,1,1, 1.799, 10538.149, 443.568, 52930.060 25/11/13,21:05:48,02,10,1, 11.9,1,1, 1.799, 10538.174, 443.602, 52929.968 25/11/13,21:05:48,03,10,1, 11.9,1,1, 1.799, 10538.154, 443.561, 52929.961 25/11/13,21:05:48,04,10,1, 11.9,1,1, 1.799, 10538.152, 443.578, 52930.014 25/11/13,21:05:48,05,10,1, 11.9,1,1, 1.799, 10538.153, 443.594, 52930.028 25/11/13,21:05:48,06,10,1, 11.9,1,1, 1.799, 10538.130, 443.585, 52929.987 25/11/13,21:05:48,07,10,1, 11.9,1,1, 1.799, 10538.146, 443.613, 52930.018 25/11/13,21:05:48,08,10,1, 11.9,1,1, 1.799, 10538.128, 443.599, 52930.061 25/11/13,21:05:48,09,10,1, 11.9,1,1, 1.799, 10538.103, 443.594, 52929.973 25/11/13,21:05:48,10,10,1, 11.9,1,1, 1.799, 10538.137, 443.609, 52929.985 25/11/13,21:05:48,11,10,1, 11.9,1,1, 1.799, 10538.128, 443.592, 52929.989 25/11/13,21:05:48,12,10,1, 11.9,1,1, 1.799, 10538.126, 443.591, 52930.028 25/11/13,21:05:48,13,10,1, 11.9,1,1, 1.799, 10538.119, 443.621, 52930.000 25/11/13,21:05:48,14,10,1, 11.9,1,1, 1.799, 10538.128, 443.576, 52930.012 25/11/13,21:05:48,15,10,1, 11.9,1,1, 1.799, 10538.143, 443.618, 52930.022 25/11/13,21:05:48,16,10,1, 11.9,1,1, 1.799, 10538.128, 443.614, 52929.975 25/11/13,21:05:48,17,10,1, 11.9,1,1, 1.799, 10538.102, 443.582, 52930.040 25/11/13,21:05:48,18,10,1, 11.9,1,1, 1.799, 10538.076, 443.586, 52929.999 25/11/13,21:05:48,19,10,1, 11.9,1,1, 1.799, 10538.085, 443.628, 52929.981 25/11/13,21:05:49,00,09,1, 11.9,1,1, 1.800, 10538.083, 443.628, 52929.981 25/11/13,21:05:49,01,09,1, 11.9,1,1, 1.800, 10538.079, 443.609, 52930.024 25/11/13,21:05:49,02,09,1, 11.9,1,1, 1.800, 10538.067, 443.624, 52929.946 25/11/13,21:05:49,03,09,1, 11.9,1,1, 1.800, 10538.073, 443.611, 52929.926 25/11/13,21:05:49,04,09,1, 11.9,1,1, 1.800, 10538.064, 443.634, 52930.029 25/11/13,21:05:49,05,09,1, 11.9,1,1, 1.800, 10538.057, 443.609, 52929.965 25/11/13,21:05:49,06,09,1, 11.9,1,1, 1.800, 10538.077, 443.623, 52930.092 25/11/13,21:05:49,07,09,1, 11.9,1,1, 1.800, 10538.044, 443.606, 52929.892 25/11/13,21:05:49,08,09,1, 11.9,1,1, 1.800, 10538.064, 443.649, 52929.980 25/11/13,21:05:49,09,09,1, 11.9,1,1, 1.800, 10538.062, 443.627, 52930.044 25/11/13,21:05:49,10,09,1, 11.9,1,1, 1.800, 10538.062, 443.597, 52929.983 25/11/13,21:05:49,11,09,1, 11.9,1,1, 1.800, 10538.036, 443.610, 52929.985 25/11/13,21:05:49,12,09,1, 11.9,1,1, 1.800, 10538.048, 443.608, 52929.956 25/11/13,21:05:49,13,09,1, 11.9,1,1, 1.800, 10538.054, 443.627, 52929.992 25/11/13,21:05:49,14,09,1, 11.9,1,1, 1.800, 10538.024, 443.610, 52930.060 25/11/13,21:05:49,15,09,1, 11.9,1,1, 1.800, 10538.006, 443.613, 52930.074 25/11/13,21:05:49,16,09,1, 11.9,1,1, 1.800, 10538.011, 443.626, 52929.999 25/11/13,21:05:49,17,09,1, 11.9,1,1, 1.800, 10538.015, 443.638, 52929.987 25/11/13,21:05:49,18,09,1, 11.9,1,1, 1.800, 10538.011, 443.628, 52930.038 25/11/13,21:05:49,19,09,1, 11.9,1,1, 1.800, 10538.016, 443.648, 52929.988 25/11/13,21:05:50,00,09,1, 11.9,1,1, 1.797, 10538.008, 443.648, 52929.988 25/11/13,21:05:50,01,09,1, 11.9,1,1, 1.797, 10538.015, 443.648, 52930.069 25/11/13,21:05:50,02,09,1, 11.9,1,1, 1.797, 10538.008, 443.675, 52930.025 25/11/13,21:05:50,03,09,1, 11.9,1,1, 1.797, 10538.014, 443.635, 52930.050 25/11/13,21:05:50,04,09,1, 11.9,1,1, 1.797, 10537.976, 443.683, 52930.099 25/11/13,21:05:50,05,09,1, 11.9,1,1, 1.797, 10538.002, 443.673, 52930.013 25/11/13,21:05:50,06,09,1, 11.9,1,1, 1.797, 10537.991, 443.626, 52930.039 25/11/13,21:05:50,07,09,1, 11.9,1,1, 1.797, 10537.982, 443.671, 52930.045 25/11/13,21:05:50,08,09,1, 11.9,1,1, 1.797, 10538.002, 443.651, 52930.019 25/11/13,21:05:50,09,09,1, 11.9,1,1, 1.797, 10537.974, 443.661, 52929.997 25/11/13,21:05:50,10,09,1, 11.9,1,1, 1.797, 10537.977, 443.697, 52930.009 25/11/13,21:05:50,11,09,1, 11.9,1,1, 1.797, 10537.948, 443.655, 52930.181 25/11/13,21:05:50,12,09,1, 11.9,1,1, 1.797, 10537.981, 443.675, 52930.094 25/11/13,21:05:50,13,09,1, 11.9,1,1, 1.797, 10537.951, 443.703, 52930.130 25/11/13,21:05:50,14,09,1, 11.9,1,1, 1.797, 10537.956, 443.709, 52930.129 25/11/13,21:05:50,15,09,1, 11.9,1,1, 1.797, 10537.948, 443.694, 52930.066 25/11/13,21:05:50,16,09,1, 11.9,1,1, 1.797, 10537.964, 443.731, 52930.011 25/11/13,21:05:50,17,09,1, 11.9,1,1, 1.797, 10537.964, 443.650, 52930.052 25/11/13,21:05:50,18,09,1, 11.9,1,1, 1.797, 10537.957, 443.693, 52930.060 25/11/13,21:05:50,19,09,1, 11.9,1,1, 1.797, 10537.950, 443.693, 52930.074 25/11/13,21:05:51,00,09,1, 11.9,1,1, 1.800, 10537.950, 443.693, 52930.074 25/11/13,21:05:51,01,09,1, 11.9,1,1, 1.800, 10537.933, 443.705, 52930.064 25/11/13,21:05:51,02,09,1, 11.9,1,1, 1.800, 10537.912, 443.714, 52929.985 25/11/13,21:05:51,03,09,1, 11.9,1,1, 1.800, 10537.918, 443.684, 52930.031 25/11/13,21:05:51,04,09,1, 11.9,1,1, 1.800, 10537.911, 443.722, 52930.011 25/11/13,21:05:51,05,09,1, 11.9,1,1, 1.800, 10537.920, 443.702, 52930.035 25/11/13,21:05:51,06,09,1, 11.9,1,1, 1.800, 10537.934, 443.751, 52930.080 25/11/13,21:05:51,07,09,1, 11.9,1,1, 1.800, 10537.916, 443.724, 52930.085 25/11/13,21:05:51,08,09,1, 11.9,1,1, 1.800, 10537.883, 443.725, 52930.073 25/11/13,21:05:51,09,09,1, 11.9,1,1, 1.800, 10537.877, 443.700, 52930.005 25/11/13,21:05:51,10,09,1, 11.9,1,1, 1.800, 10537.890, 443.722, 52930.093 25/11/13,21:05:51,11,09,1, 11.9,1,1, 1.800, 10537.864, 443.705, 52930.058 25/11/13,21:05:51,12,09,1, 11.9,1,1, 1.800, 10537.869, 443.689, 52930.095 25/11/13,21:05:51,13,09,1, 11.9,1,1, 1.800, 10537.858, 443.723, 52930.058 25/11/13,21:05:51,14,09,1, 11.9,1,1, 1.800, 10537.871, 443.715, 52930.049 25/11/13,21:05:51,15,09,1, 11.9,1,1, 1.800, 10537.867, 443.726, 52930.073 25/11/13,21:05:51,16,09,1, 11.9,1,1, 1.800, 10537.860, 443.700, 52930.027 25/11/13,21:05:51,17,09,1, 11.9,1,1, 1.800, 10537.853, 443.674, 52930.020 25/11/13,21:05:51,18,09,1, 11.9,1,1, 1.800, 10537.869, 443.739, 52930.063 25/11/13,21:05:51,19,09,1, 11.9,1,1, 1.800, 10537.876, 443.767, 52930.037 25/11/13,21:05:52,00,08,1, 11.9,1,1, 1.802, 10537.875, 443.767, 52930.037 25/11/13,21:05:52,01,08,1, 11.9,1,1, 1.802, 10537.843, 443.738, 52930.129 25/11/13,21:05:52,02,08,1, 11.9,1,1, 1.802, 10537.833, 443.726, 52930.057 25/11/13,21:05:52,03,08,1, 11.9,1,1, 1.802, 10537.836, 443.772, 52930.092 25/11/13,21:05:52,04,08,1, 11.9,1,1, 1.802, 10537.838, 443.761, 52930.063 25/11/13,21:05:52,05,08,1, 11.9,1,1, 1.802, 10537.812, 443.754, 52930.118 25/11/13,21:05:52,06,08,1, 11.9,1,1, 1.802, 10537.824, 443.733, 52930.078 25/11/13,21:05:52,07,08,1, 11.9,1,1, 1.802, 10537.808, 443.753, 52930.038 25/11/13,21:05:52,08,08,1, 11.9,1,1, 1.802, 10537.830, 443.745, 52930.095 25/11/13,21:05:52,09,08,1, 11.9,1,1, 1.802, 10537.812, 443.743, 52930.085 25/11/13,21:05:52,10,08,1, 11.9,1,1, 1.802, 10537.817, 443.741, 52930.055 25/11/13,21:05:52,11,08,1, 11.9,1,1, 1.802, 10537.813, 443.773, 52930.131 25/11/13,21:05:52,12,08,1, 11.9,1,1, 1.802, 10537.798, 443.792, 52930.110 25/11/13,21:05:52,13,08,1, 11.9,1,1, 1.802, 10537.824, 443.772, 52930.094 25/11/13,21:05:52,14,08,1, 11.9,1,1, 1.802, 10537.826, 443.751, 52930.121 25/11/13,21:05:52,15,08,1, 11.9,1,1, 1.802, 10537.786, 443.765, 52930.027 25/11/13,21:05:52,16,08,1, 11.9,1,1, 1.802, 10537.795, 443.743, 52930.017 25/11/13,21:05:52,17,08,1, 11.9,1,1, 1.802, 10537.787, 443.767, 52930.059 25/11/13,21:05:52,18,08,1, 11.9,1,1, 1.802, 10537.777, 443.761, 52930.075 25/11/13,21:05:52,19,08,1, 11.9,1,1, 1.802, 10537.785, 443.757, 52930.061 25/11/13,21:05:53,00,08,1, 11.9,1,1, 1.800, 10537.783, 443.757, 52930.061 25/11/13,21:05:53,01,08,1, 11.9,1,1, 1.800, 10537.762, 443.780, 52930.037 25/11/13,21:05:53,02,08,1, 11.9,1,1, 1.800, 10537.778, 443.751, 52930.067 25/11/13,21:05:53,03,08,1, 11.9,1,1, 1.800, 10537.766, 443.785, 52930.070 25/11/13,21:05:53,04,08,1, 11.9,1,1, 1.800, 10537.744, 443.786, 52930.097 25/11/13,21:05:53,05,08,1, 11.9,1,1, 1.800, 10537.763, 443.758, 52929.883 25/11/13,21:05:53,06,08,1, 11.9,1,1, 1.800, 10537.749, 443.815, 52930.102 25/11/13,21:05:53,07,08,1, 11.9,1,1, 1.800, 10537.754, 443.796, 52930.164 25/11/13,21:05:53,08,08,1, 11.9,1,1, 1.800, 10537.758, 443.809, 52930.136 25/11/13,21:05:53,09,08,1, 11.9,1,1, 1.800, 10537.767, 443.827, 52930.132 25/11/13,21:05:53,10,08,1, 11.9,1,1, 1.800, 10537.724, 443.763, 52930.035 25/11/13,21:05:53,11,08,1, 11.9,1,1, 1.800, 10537.757, 443.822, 52930.119 25/11/13,21:05:53,12,08,1, 11.9,1,1, 1.800, 10537.745, 443.797, 52930.129 25/11/13,21:05:53,13,08,1, 11.9,1,1, 1.800, 10537.734, 443.790, 52930.128 25/11/13,21:05:53,14,08,1, 11.9,1,1, 1.800, 10537.745, 443.793, 52930.104 25/11/13,21:05:53,15,08,1, 11.9,1,1, 1.800, 10537.695, 443.802, 52930.143 25/11/13,21:05:53,16,08,1, 11.9,1,1, 1.800, 10537.717, 443.802, 52930.052 25/11/13,21:05:53,17,08,1, 11.9,1,1, 1.800, 10537.725, 443.826, 52930.089 25/11/13,21:05:53,18,08,1, 11.9,1,1, 1.800, 10537.699, 443.798, 52930.080 25/11/13,21:05:53,19,08,1, 11.9,1,1, 1.800, 10537.713, 443.798, 52930.102 25/11/13,21:05:54,00,08,1, 11.9,1,1, 1.803, 10537.708, 443.798, 52930.102 25/11/13,21:05:54,01,08,1, 11.9,1,1, 1.803, 10537.733, 443.856, 52930.164 25/11/13,21:05:54,02,08,1, 11.9,1,1, 1.803, 10537.702, 443.831, 52930.175 25/11/13,21:05:54,03,08,1, 11.9,1,1, 1.803, 10537.710, 443.807, 52930.167 25/11/13,21:05:54,04,08,1, 11.9,1,1, 1.803, 10537.686, 443.830, 52930.135 25/11/13,21:05:54,05,08,1, 11.9,1,1, 1.803, 10537.696, 443.802, 52930.180 25/11/13,21:05:54,06,08,1, 11.9,1,1, 1.803, 10537.716, 443.867, 52930.172 25/11/13,21:05:54,07,08,1, 11.9,1,1, 1.803, 10537.693, 443.818, 52930.163 25/11/13,21:05:54,08,08,1, 11.9,1,1, 1.803, 10537.703, 443.826, 52930.160 25/11/13,21:05:54,09,08,1, 11.9,1,1, 1.803, 10537.686, 443.836, 52930.178 25/11/13,21:05:54,10,08,1, 11.9,1,1, 1.803, 10537.699, 443.865, 52930.201 25/11/13,21:05:54,11,08,1, 11.9,1,1, 1.803, 10537.677, 443.853, 52930.119 25/11/13,21:05:54,12,08,1, 11.9,1,1, 1.803, 10537.698, 443.852, 52930.142 25/11/13,21:05:54,13,08,1, 11.9,1,1, 1.803, 10537.654, 443.827, 52930.145 25/11/13,21:05:54,14,08,1, 11.9,1,1, 1.803, 10537.708, 443.841, 52930.086 25/11/13,21:05:54,15,08,1, 11.9,1,1, 1.803, 10537.677, 443.873, 52930.121 25/11/13,21:05:54,16,08,1, 11.9,1,1, 1.803, 10537.664, 443.800, 52930.120 25/11/13,21:05:54,17,08,1, 11.9,1,1, 1.803, 10537.662, 443.842, 52930.162 25/11/13,21:05:54,18,08,1, 11.9,1,1, 1.803, 10537.664, 443.853, 52930.190 25/11/13,21:05:54,19,08,1, 11.9,1,1, 1.803, 10537.664, 443.860, 52930.118 25/11/13,21:05:55,00,08,1, 11.9,1,1, 1.802, 10537.658, 443.860, 52930.118 25/11/13,21:05:55,01,08,1, 11.9,1,1, 1.802, 10537.645, 443.878, 52930.208 25/11/13,21:05:55,02,08,1, 11.9,1,1, 1.802, 10537.648, 443.888, 52930.083 25/11/13,21:05:55,03,08,1, 11.9,1,1, 1.802, 10537.664, 443.905, 52930.229 25/11/13,21:05:55,04,08,1, 11.9,1,1, 1.802, 10537.654, 443.867, 52930.114 25/11/13,21:05:55,05,08,1, 11.9,1,1, 1.802, 10537.672, 443.867, 52930.124 25/11/13,21:05:55,06,08,1, 11.9,1,1, 1.802, 10537.656, 443.828, 52930.172 25/11/13,21:05:55,07,08,1, 11.9,1,1, 1.802, 10537.643, 443.854, 52930.174 25/11/13,21:05:55,08,08,1, 11.9,1,1, 1.802, 10537.623, 443.863, 52930.113 25/11/13,21:05:55,09,08,1, 11.9,1,1, 1.802, 10537.659, 443.866, 52930.193 25/11/13,21:05:55,10,08,1, 11.9,1,1, 1.802, 10537.624, 443.818, 52930.092 25/11/13,21:05:55,11,08,1, 11.9,1,1, 1.802, 10537.625, 443.861, 52930.193 25/11/13,21:05:55,12,08,1, 11.9,1,1, 1.802, 10537.620, 443.849, 52930.162 25/11/13,21:05:55,13,08,1, 11.9,1,1, 1.802, 10537.596, 443.880, 52930.093 25/11/13,21:05:55,14,08,1, 11.9,1,1, 1.802, 10537.633, 443.878, 52930.135 25/11/13,21:05:55,15,08,1, 11.9,1,1, 1.802, 10537.596, 443.884, 52930.117 25/11/13,21:05:55,16,08,1, 11.9,1,1, 1.802, 10537.584, 443.862, 52930.115 25/11/13,21:05:55,17,08,1, 11.9,1,1, 1.802, 10537.612, 443.918, 52930.198 25/11/13,21:05:55,18,08,1, 11.9,1,1, 1.802, 10537.612, 443.902, 52930.143 25/11/13,21:05:55,19,08,1, 11.9,1,1, 1.802, 10537.596, 443.907, 52930.131 25/11/13,21:05:56,00,09,1, 11.9,1,1, 1.803, 10537.591, 443.907, 52930.131 25/11/13,21:05:56,01,09,1, 11.9,1,1, 1.803, 10537.584, 443.919, 52930.136 25/11/13,21:05:56,02,09,1, 11.9,1,1, 1.803, 10537.570, 443.888, 52930.205 25/11/13,21:05:56,03,09,1, 11.9,1,1, 1.803, 10537.597, 443.941, 52930.131 25/11/13,21:05:56,04,09,1, 11.9,1,1, 1.803, 10537.595, 443.927, 52930.171 25/11/13,21:05:56,05,09,1, 11.9,1,1, 1.803, 10537.569, 443.936, 52930.202 25/11/13,21:05:56,06,09,1, 11.9,1,1, 1.803, 10537.596, 443.929, 52930.188 25/11/13,21:05:56,07,09,1, 11.9,1,1, 1.803, 10537.590, 443.908, 52930.199 25/11/13,21:05:56,08,09,1, 11.9,1,1, 1.803, 10537.587, 443.941, 52930.170 25/11/13,21:05:56,09,09,1, 11.9,1,1, 1.803, 10537.585, 443.910, 52930.089 25/11/13,21:05:56,10,09,1, 11.9,1,1, 1.803, 10537.571, 443.926, 52930.197 25/11/13,21:05:56,11,09,1, 11.9,1,1, 1.803, 10537.525, 443.947, 52930.350 25/11/13,21:05:56,12,09,1, 11.9,1,1, 1.803, 10537.542, 443.913, 52930.143 25/11/13,21:05:56,13,09,1, 11.9,1,1, 1.803, 10537.531, 443.953, 52930.240 25/11/13,21:05:56,14,09,1, 11.9,1,1, 1.803, 10537.532, 443.940, 52930.151 25/11/13,21:05:56,15,09,1, 11.9,1,1, 1.803, 10537.540, 443.937, 52930.066 25/11/13,21:05:56,16,09,1, 11.9,1,1, 1.803, 10537.568, 443.952, 52930.111 25/11/13,21:05:56,17,09,1, 11.9,1,1, 1.803, 10537.564, 443.967, 52930.164 25/11/13,21:05:56,18,09,1, 11.9,1,1, 1.803, 10537.542, 443.977, 52930.152 25/11/13,21:05:56,19,09,1, 11.9,1,1, 1.803, 10537.557, 443.983, 52930.156 25/11/13,21:05:57,00,10,1, 11.9,1,1, 1.802, 10537.549, 443.983, 52930.156 25/11/13,21:05:57,01,10,1, 11.9,1,1, 1.802, 10537.546, 443.959, 52930.135 25/11/13,21:05:57,02,10,1, 11.9,1,1, 1.802, 10537.543, 443.997, 52930.314 25/11/13,21:05:57,03,10,1, 11.9,1,1, 1.802, 10537.523, 444.014, 52930.234 25/11/13,21:05:57,04,10,1, 11.9,1,1, 1.802, 10537.514, 444.004, 52930.236 25/11/13,21:05:57,05,10,1, 11.9,1,1, 1.802, 10537.531, 444.002, 52930.242 25/11/13,21:05:57,06,10,1, 11.9,1,1, 1.802, 10537.543, 443.962, 52930.190 25/11/13,21:05:57,07,10,1, 11.9,1,1, 1.802, 10537.544, 443.984, 52930.308 25/11/13,21:05:57,08,10,1, 11.9,1,1, 1.802, 10537.522, 443.999, 52930.325 25/11/13,21:05:57,09,10,1, 11.9,1,1, 1.802, 10537.524, 444.015, 52930.349 25/11/13,21:05:57,10,10,1, 11.9,1,1, 1.802, 10537.489, 444.058, 52930.615 25/11/13,21:05:57,11,10,1, 11.9,1,1, 1.802, 10537.529, 444.010, 52930.257 25/11/13,21:05:57,12,10,1, 11.9,1,1, 1.802, 10537.526, 443.986, 52930.242 25/11/13,21:05:57,13,10,1, 11.9,1,1, 1.802, 10537.508, 443.982, 52930.239 25/11/13,21:05:57,14,10,1, 11.9,1,1, 1.802, 10537.525, 444.016, 52930.281 25/11/13,21:05:57,15,10,1, 11.9,1,1, 1.802, 10537.516, 444.019, 52930.326 25/11/13,21:05:57,16,10,1, 11.9,1,1, 1.802, 10537.494, 444.005, 52930.261 25/11/13,21:05:57,17,10,1, 11.9,1,1, 1.802, 10537.499, 444.000, 52930.274 25/11/13,21:05:57,18,10,1, 11.9,1,1, 1.802, 10537.523, 444.006, 52930.316 25/11/13,21:05:57,19,10,1, 11.9,1,1, 1.802, 10537.477, 443.985, 52930.263 25/11/13,21:05:58,00,10,1, 11.9,1,1, 1.807, 10537.474, 443.985, 52930.263 25/11/13,21:05:58,01,10,1, 11.9,1,1, 1.807, 10537.494, 444.023, 52930.371 25/11/13,21:05:58,02,10,1, 11.9,1,1, 1.807, 10537.493, 443.996, 52930.293 25/11/13,21:05:58,03,10,1, 11.9,1,1, 1.807, 10537.500, 444.030, 52930.313 25/11/13,21:05:58,04,10,1, 11.9,1,1, 1.807, 10537.488, 444.026, 52930.273 25/11/13,21:05:58,05,10,1, 11.9,1,1, 1.807, 10537.474, 444.014, 52930.277 25/11/13,21:05:58,06,10,1, 11.9,1,1, 1.807, 10537.476, 444.061, 52930.290 25/11/13,21:05:58,07,10,1, 11.9,1,1, 1.807, 10537.469, 444.021, 52930.309 25/11/13,21:05:58,08,10,1, 11.9,1,1, 1.807, 10537.454, 444.039, 52930.365 25/11/13,21:05:58,09,10,1, 11.9,1,1, 1.807, 10537.465, 444.046, 52930.341 25/11/13,21:05:58,10,10,1, 11.9,1,1, 1.807, 10537.473, 444.010, 52930.365 25/11/13,21:05:58,11,10,1, 11.9,1,1, 1.807, 10537.464, 444.057, 52930.351 25/11/13,21:05:58,12,10,1, 11.9,1,1, 1.807, 10537.474, 444.055, 52930.350 25/11/13,21:05:58,13,10,1, 11.9,1,1, 1.807, 10537.468, 444.060, 52930.361 25/11/13,21:05:58,14,10,1, 11.9,1,1, 1.807, 10537.443, 444.025, 52930.275 25/11/13,21:05:58,15,10,1, 11.9,1,1, 1.807, 10537.469, 444.034, 52930.294 25/11/13,21:05:58,16,10,1, 11.9,1,1, 1.807, 10537.449, 444.020, 52930.311 25/11/13,21:05:58,17,10,1, 11.9,1,1, 1.807, 10537.451, 444.045, 52930.227 25/11/13,21:05:58,18,10,1, 11.9,1,1, 1.807, 10537.449, 444.062, 52930.323 25/11/13,21:05:58,19,10,1, 11.9,1,1, 1.807, 10537.443, 444.106, 52930.391 25/11/13,21:05:59,00,08,1, 11.9,1,1, 1.802, 10537.441, 444.106, 52930.391 25/11/13,21:05:59,01,08,1, 11.9,1,1, 1.802, 10537.464, 444.079, 52930.262 25/11/13,21:05:59,02,08,1, 11.9,1,1, 1.802, 10537.476, 444.095, 52930.286 25/11/13,21:05:59,03,08,1, 11.9,1,1, 1.802, 10537.433, 444.128, 52930.306 25/11/13,21:05:59,04,08,1, 11.9,1,1, 1.802, 10537.434, 444.127, 52930.311 25/11/13,21:05:59,05,08,1, 11.9,1,1, 1.802, 10537.422, 444.097, 52930.291 25/11/13,21:05:59,06,08,1, 11.9,1,1, 1.802, 10537.429, 444.095, 52930.348 25/11/13,21:05:59,07,08,1, 11.9,1,1, 1.802, 10537.420, 444.083, 52930.287 25/11/13,21:05:59,08,08,1, 11.9,1,1, 1.802, 10537.439, 444.104, 52930.290 25/11/13,21:05:59,09,08,1, 11.9,1,1, 1.802, 10537.463, 444.142, 52930.377 25/11/13,21:05:59,10,08,1, 11.9,1,1, 1.802, 10537.423, 444.119, 52930.238 25/11/13,21:05:59,11,08,1, 11.9,1,1, 1.802, 10537.441, 444.120, 52930.370 25/11/13,21:05:59,12,08,1, 11.9,1,1, 1.802, 10537.429, 444.139, 52930.366 25/11/13,21:05:59,13,08,1, 11.9,1,1, 1.802, 10537.387, 444.137, 52930.352 25/11/13,21:05:59,14,08,1, 11.9,1,1, 1.802, 10537.434, 444.138, 52930.353 25/11/13,21:05:59,15,08,1, 11.9,1,1, 1.802, 10537.436, 444.153, 52930.374 25/11/13,21:05:59,16,08,1, 11.9,1,1, 1.802, 10537.419, 444.108, 52930.389 25/11/13,21:05:59,17,08,1, 11.9,1,1, 1.802, 10537.444, 444.114, 52930.315 25/11/13,21:05:59,18,08,1, 11.9,1,1, 1.802, 10537.403, 444.130, 52930.345 25/11/13,21:05:59,19,08,1, 11.9,1,1, 1.802, 10537.396, 444.133, 52930.330 25/11/13,21:06:00,00,09,1, 11.9,1,1, 1.802, 10537.391, 444.133, 52930.330 25/11/13,21:06:00,01,09,1, 11.9,1,1, 1.802, 10537.404, 444.150, 52930.380 25/11/13,21:06:00,02,09,1, 11.9,1,1, 1.802, 10537.390, 444.103, 52930.297 25/11/13,21:06:00,03,09,1, 11.9,1,1, 1.802, 10537.410, 444.151, 52930.238 25/11/13,21:06:00,04,09,1, 11.9,1,1, 1.802, 10537.411, 444.147, 52930.298 25/11/13,21:06:00,05,09,1, 11.9,1,1, 1.802, 10537.419, 444.143, 52930.323 25/11/13,21:06:00,06,09,1, 11.9,1,1, 1.802, 10537.412, 444.160, 52930.220 25/11/13,21:06:00,07,09,1, 11.9,1,1, 1.802, 10537.411, 444.169, 52930.197 25/11/13,21:06:00,08,09,1, 11.9,1,1, 1.802, 10537.382, 444.143, 52930.203 25/11/13,21:06:00,09,09,1, 11.9,1,1, 1.802, 10537.437, 444.171, 52930.332 25/11/13,21:06:00,10,09,1, 11.9,1,1, 1.802, 10537.380, 444.130, 52930.201 25/11/13,21:06:00,11,09,1, 11.9,1,1, 1.802, 10537.370, 444.135, 52930.280 25/11/13,21:06:00,12,09,1, 11.9,1,1, 1.802, 10537.385, 444.179, 52930.257 25/11/13,21:06:00,13,09,1, 11.9,1,1, 1.802, 10537.369, 444.149, 52930.263 25/11/13,21:06:00,14,09,1, 11.9,1,1, 1.802, 10537.383, 444.159, 52930.272 25/11/13,21:06:00,15,09,1, 11.9,1,1, 1.802, 10537.388, 444.193, 52930.317 25/11/13,21:06:00,16,09,1, 11.9,1,1, 1.802, 10537.371, 444.135, 52930.194 25/11/13,21:06:00,17,09,1, 11.9,1,1, 1.802, 10537.390, 444.207, 52930.241 25/11/13,21:06:00,18,09,1, 11.9,1,1, 1.802, 10537.381, 444.202, 52930.294 25/11/13,21:06:00,19,09,1, 11.9,1,1, 1.802, 10537.388, 444.177, 52930.178 25/11/13,21:06:01,00,10,1, 11.9,1,1, 1.797, 10537.382, 444.177, 52930.178 25/11/13,21:06:01,01,10,1, 11.9,1,1, 1.797, 10537.379, 444.222, 52930.252 25/11/13,21:06:01,02,10,1, 11.9,1,1, 1.797, 10537.373, 444.178, 52930.328 25/11/13,21:06:01,03,10,1, 11.9,1,1, 1.797, 10537.381, 444.227, 52930.376 25/11/13,21:06:01,04,10,1, 11.9,1,1, 1.797, 10537.394, 444.187, 52930.299 25/11/13,21:06:01,05,10,1, 11.9,1,1, 1.797, 10537.357, 444.215, 52930.353 25/11/13,21:06:01,06,10,1, 11.9,1,1, 1.797, 10537.372, 444.234, 52930.339 25/11/13,21:06:01,07,10,1, 11.9,1,1, 1.797, 10537.373, 444.171, 52930.283 25/11/13,21:06:01,08,10,1, 11.9,1,1, 1.797, 10537.373, 444.207, 52930.286 25/11/13,21:06:01,09,10,1, 11.9,1,1, 1.797, 10537.365, 444.231, 52930.346 25/11/13,21:06:01,10,10,1, 11.9,1,1, 1.797, 10537.371, 444.204, 52930.221 25/11/13,21:06:01,11,10,1, 11.9,1,1, 1.797, 10537.360, 444.232, 52930.310 25/11/13,21:06:01,12,10,1, 11.9,1,1, 1.797, 10537.366, 444.262, 52930.326 25/11/13,21:06:01,13,10,1, 11.9,1,1, 1.797, 10537.349, 444.226, 52930.259 25/11/13,21:06:01,14,10,1, 11.9,1,1, 1.797, 10537.354, 444.287, 52930.352 25/11/13,21:06:01,15,10,1, 11.9,1,1, 1.797, 10537.349, 444.240, 52930.298 25/11/13,21:06:01,16,10,1, 11.9,1,1, 1.797, 10537.342, 444.222, 52930.212 25/11/13,21:06:01,17,10,1, 11.9,1,1, 1.797, 10537.363, 444.257, 52930.351 25/11/13,21:06:01,18,10,1, 11.9,1,1, 1.797, 10537.355, 444.251, 52930.271 25/11/13,21:06:01,19,10,1, 11.9,1,1, 1.797, 10537.352, 444.258, 52930.366 25/11/13,21:06:02,00,10,1, 12.0,1,1, 1.799, 10537.349, 444.258, 52930.366 25/11/13,21:06:02,01,10,1, 12.0,1,1, 1.799, 10537.353, 444.249, 52930.328 25/11/13,21:06:02,02,10,1, 12.0,1,1, 1.799, 10537.334, 444.236, 52930.244 25/11/13,21:06:02,03,10,1, 12.0,1,1, 1.799, 10537.345, 444.265, 52930.258 25/11/13,21:06:02,04,10,1, 12.0,1,1, 1.799, 10537.345, 444.274, 52930.354 25/11/13,21:06:02,05,10,1, 12.0,1,1, 1.799, 10537.351, 444.259, 52930.286 25/11/13,21:06:02,06,10,1, 12.0,1,1, 1.799, 10537.336, 444.242, 52930.294 25/11/13,21:06:02,07,10,1, 12.0,1,1, 1.799, 10537.336, 444.274, 52930.336 25/11/13,21:06:02,08,10,1, 12.0,1,1, 1.799, 10537.338, 444.282, 52930.280 25/11/13,21:06:02,09,10,1, 12.0,1,1, 1.799, 10537.339, 444.287, 52930.346 25/11/13,21:06:02,10,10,1, 12.0,1,1, 1.799, 10537.334, 444.282, 52930.358 25/11/13,21:06:02,11,10,1, 12.0,1,1, 1.799, 10537.313, 444.260, 52930.308 25/11/13,21:06:02,12,10,1, 12.0,1,1, 1.799, 10537.323, 444.238, 52929.926 25/11/13,21:06:02,13,10,1, 12.0,1,1, 1.799, 10537.289, 444.319, 52930.262 25/11/13,21:06:02,14,10,1, 12.0,1,1, 1.799, 10537.285, 444.283, 52930.411 25/11/13,21:06:02,15,10,1, 12.0,1,1, 1.799, 10537.309, 444.302, 52930.323 25/11/13,21:06:02,16,10,1, 12.0,1,1, 1.799, 10537.312, 444.318, 52930.301 25/11/13,21:06:02,17,10,1, 12.0,1,1, 1.799, 10537.320, 444.305, 52930.273 25/11/13,21:06:02,18,10,1, 12.0,1,1, 1.799, 10537.297, 444.326, 52930.310 25/11/13,21:06:02,19,10,1, 12.0,1,1, 1.799, 10537.309, 444.335, 52930.369 25/11/13,21:06:03,00,10,1, 11.9,1,1, 1.799, 10537.307, 444.335, 52930.369 25/11/13,21:06:03,01,10,1, 11.9,1,1, 1.799, 10537.290, 444.325, 52930.249 25/11/13,21:06:03,02,10,1, 11.9,1,1, 1.799, 10537.308, 444.336, 52930.301 25/11/13,21:06:03,03,10,1, 11.9,1,1, 1.799, 10537.281, 444.297, 52930.280 25/11/13,21:06:03,04,10,1, 11.9,1,1, 1.799, 10537.295, 444.348, 52930.308 25/11/13,21:06:03,05,10,1, 11.9,1,1, 1.799, 10537.296, 444.327, 52930.408 25/11/13,21:06:03,06,10,1, 11.9,1,1, 1.799, 10537.296, 444.321, 52930.383 25/11/13,21:06:03,07,10,1, 11.9,1,1, 1.799, 10537.298, 444.328, 52930.266 25/11/13,21:06:03,08,10,1, 11.9,1,1, 1.799, 10537.263, 444.315, 52930.312 25/11/13,21:06:03,09,10,1, 11.9,1,1, 1.799, 10537.290, 444.331, 52930.494 25/11/13,21:06:03,10,10,1, 11.9,1,1, 1.799, 10537.280, 444.367, 52930.273 25/11/13,21:06:03,11,10,1, 11.9,1,1, 1.799, 10537.284, 444.346, 52930.298 25/11/13,21:06:03,12,10,1, 11.9,1,1, 1.799, 10537.272, 444.346, 52930.344 25/11/13,21:06:03,13,10,1, 11.9,1,1, 1.799, 10537.246, 444.371, 52930.316 25/11/13,21:06:03,14,10,1, 11.9,1,1, 1.799, 10537.286, 444.377, 52930.304 25/11/13,21:06:03,15,10,1, 11.9,1,1, 1.799, 10537.257, 444.369, 52930.330 25/11/13,21:06:03,16,10,1, 11.9,1,1, 1.799, 10537.278, 444.373, 52930.370 25/11/13,21:06:03,17,10,1, 11.9,1,1, 1.799, 10537.266, 444.330, 52930.308 25/11/13,21:06:03,18,10,1, 11.9,1,1, 1.799, 10537.271, 444.350, 52930.401 25/11/13,21:06:03,19,10,1, 11.9,1,1, 1.799, 10537.264, 444.382, 52930.415 25/11/13,21:06:04,00,10,1, 11.9,1,1, 1.802, 10537.257, 444.382, 52930.415 25/11/13,21:06:04,01,10,1, 11.9,1,1, 1.802, 10537.268, 444.358, 52930.376 25/11/13,21:06:04,02,10,1, 11.9,1,1, 1.802, 10537.249, 444.386, 52930.369 25/11/13,21:06:04,03,10,1, 11.9,1,1, 1.802, 10537.270, 444.405, 52930.345 25/11/13,21:06:04,04,10,1, 11.9,1,1, 1.802, 10537.255, 444.396, 52930.409 25/11/13,21:06:04,05,10,1, 11.9,1,1, 1.802, 10537.263, 444.384, 52930.367 25/11/13,21:06:04,06,10,1, 11.9,1,1, 1.802, 10537.265, 444.399, 52930.394 25/11/13,21:06:04,07,10,1, 11.9,1,1, 1.802, 10537.249, 444.409, 52930.411 25/11/13,21:06:04,08,10,1, 11.9,1,1, 1.802, 10537.247, 444.423, 52930.430 25/11/13,21:06:04,09,10,1, 11.9,1,1, 1.802, 10537.264, 444.440, 52930.439 25/11/13,21:06:04,10,10,1, 11.9,1,1, 1.802, 10537.267, 444.405, 52930.350 25/11/13,21:06:04,11,10,1, 11.9,1,1, 1.802, 10537.256, 444.409, 52930.319 25/11/13,21:06:04,12,10,1, 11.9,1,1, 1.802, 10537.251, 444.398, 52930.445 25/11/13,21:06:04,13,10,1, 11.9,1,1, 1.802, 10537.271, 444.436, 52930.361 25/11/13,21:06:04,14,10,1, 11.9,1,1, 1.802, 10537.259, 444.425, 52930.392 25/11/13,21:06:04,15,10,1, 11.9,1,1, 1.802, 10537.242, 444.417, 52930.399 25/11/13,21:06:04,16,10,1, 11.9,1,1, 1.802, 10537.227, 444.381, 52930.344 25/11/13,21:06:04,17,10,1, 11.9,1,1, 1.802, 10537.213, 444.412, 52930.355 25/11/13,21:06:04,18,10,1, 11.9,1,1, 1.802, 10537.229, 444.430, 52930.352 25/11/13,21:06:04,19,10,1, 11.9,1,1, 1.802, 10537.212, 444.448, 52930.429 25/11/13,21:06:05,00,09,1, 11.9,1,1, 1.805, 10537.207, 444.448, 52930.429 25/11/13,21:06:05,01,09,1, 11.9,1,1, 1.805, 10537.229, 444.458, 52930.355 25/11/13,21:06:05,02,09,1, 11.9,1,1, 1.805, 10537.234, 444.442, 52930.324 25/11/13,21:06:05,03,09,1, 11.9,1,1, 1.805, 10537.255, 444.485, 52930.456 25/11/13,21:06:05,04,09,1, 11.9,1,1, 1.805, 10537.233, 444.438, 52930.395 25/11/13,21:06:05,05,09,1, 11.9,1,1, 1.805, 10537.247, 444.473, 52930.394 25/11/13,21:06:05,06,09,1, 11.9,1,1, 1.805, 10537.222, 444.453, 52930.368 25/11/13,21:06:05,07,09,1, 11.9,1,1, 1.805, 10537.238, 444.468, 52930.372 25/11/13,21:06:05,08,09,1, 11.9,1,1, 1.805, 10537.238, 444.473, 52930.501 25/11/13,21:06:05,09,09,1, 11.9,1,1, 1.805, 10537.228, 444.480, 52930.416 25/11/13,21:06:05,10,09,1, 11.9,1,1, 1.805, 10537.214, 444.451, 52930.344 25/11/13,21:06:05,11,09,1, 11.9,1,1, 1.805, 10537.222, 444.470, 52930.324 25/11/13,21:06:05,12,09,1, 11.9,1,1, 1.805, 10537.233, 444.486, 52930.463 25/11/13,21:06:05,13,09,1, 11.9,1,1, 1.805, 10537.217, 444.477, 52930.344 25/11/13,21:06:05,14,09,1, 11.9,1,1, 1.805, 10537.212, 444.485, 52930.379 25/11/13,21:06:05,15,09,1, 11.9,1,1, 1.805, 10537.218, 444.497, 52930.431 25/11/13,21:06:05,16,09,1, 11.9,1,1, 1.805, 10537.210, 444.460, 52930.416 25/11/13,21:06:05,17,09,1, 11.9,1,1, 1.805, 10537.223, 444.514, 52930.333 25/11/13,21:06:05,18,09,1, 11.9,1,1, 1.805, 10537.220, 444.508, 52930.356 25/11/13,21:06:05,19,09,1, 11.9,1,1, 1.805, 10537.211, 444.495, 52930.386 25/11/13,21:06:06,00,10,1, 12.0,1,1, 1.804, 10537.207, 444.495, 52930.386 25/11/13,21:06:06,01,10,1, 12.0,1,1, 1.804, 10537.195, 444.504, 52930.375 25/11/13,21:06:06,02,10,1, 12.0,1,1, 1.804, 10537.199, 444.507, 52930.389 25/11/13,21:06:06,03,10,1, 12.0,1,1, 1.804, 10537.208, 444.549, 52930.422 25/11/13,21:06:06,04,10,1, 12.0,1,1, 1.804, 10537.199, 444.515, 52930.445 25/11/13,21:06:06,05,10,1, 12.0,1,1, 1.804, 10537.191, 444.486, 52930.361 25/11/13,21:06:06,06,10,1, 12.0,1,1, 1.804, 10537.176, 444.509, 52930.416 25/11/13,21:06:06,07,10,1, 12.0,1,1, 1.804, 10537.195, 444.529, 52930.443 25/11/13,21:06:06,08,10,1, 12.0,1,1, 1.804, 10537.182, 444.530, 52930.401 25/11/13,21:06:06,09,10,1, 12.0,1,1, 1.804, 10537.187, 444.530, 52930.435 25/11/13,21:06:06,10,10,1, 12.0,1,1, 1.804, 10537.178, 444.512, 52930.404 25/11/13,21:06:06,11,10,1, 12.0,1,1, 1.804, 10537.197, 444.562, 52930.368 25/11/13,21:06:06,12,10,1, 12.0,1,1, 1.804, 10537.190, 444.576, 52930.451 25/11/13,21:06:06,13,10,1, 12.0,1,1, 1.804, 10537.186, 444.584, 52930.436 25/11/13,21:06:06,14,10,1, 12.0,1,1, 1.804, 10537.165, 444.548, 52930.394 25/11/13,21:06:06,15,10,1, 12.0,1,1, 1.804, 10537.194, 444.559, 52930.360 25/11/13,21:06:06,16,10,1, 12.0,1,1, 1.804, 10537.174, 444.568, 52930.402 25/11/13,21:06:06,17,10,1, 12.0,1,1, 1.804, 10537.209, 444.572, 52930.441 25/11/13,21:06:06,18,10,1, 12.0,1,1, 1.804, 10537.160, 444.551, 52930.469 25/11/13,21:06:06,19,10,1, 12.0,1,1, 1.804, 10537.171, 444.541, 52930.420 25/11/13,21:06:07,00,09,1, 11.8,1,1, 1.798, 10537.165, 444.541, 52930.420 25/11/13,21:06:07,01,09,1, 11.8,1,1, 1.798, 10537.153, 444.562, 52930.493 25/11/13,21:06:07,02,09,1, 11.8,1,1, 1.798, 10537.192, 444.579, 52930.428 25/11/13,21:06:07,03,09,1, 11.8,1,1, 1.798, 10537.164, 444.573, 52930.473 25/11/13,21:06:07,04,09,1, 11.8,1,1, 1.798, 10537.153, 444.551, 52930.397 25/11/13,21:06:07,05,09,1, 11.8,1,1, 1.798, 10537.155, 444.594, 52930.422 25/11/13,21:06:07,06,09,1, 11.8,1,1, 1.798, 10537.154, 444.647, 52930.413 25/11/13,21:06:07,07,09,1, 11.8,1,1, 1.798, 10537.144, 444.612, 52930.409 25/11/13,21:06:07,08,09,1, 11.8,1,1, 1.798, 10537.136, 444.612, 52930.387 25/11/13,21:06:07,09,09,1, 11.8,1,1, 1.798, 10537.143, 444.621, 52930.420 25/11/13,21:06:07,10,09,1, 11.8,1,1, 1.798, 10537.143, 444.580, 52930.346 25/11/13,21:06:07,11,09,1, 11.8,1,1, 1.798, 10537.155, 444.594, 52930.403 25/11/13,21:06:07,12,09,1, 11.8,1,1, 1.798, 10537.139, 444.628, 52930.431 25/11/13,21:06:07,13,09,1, 11.8,1,1, 1.798, 10537.149, 444.590, 52930.434 25/11/13,21:06:07,14,09,1, 11.8,1,1, 1.798, 10537.161, 444.608, 52930.435 25/11/13,21:06:07,15,09,1, 11.8,1,1, 1.798, 10537.147, 444.636, 52930.480 25/11/13,21:06:07,16,09,1, 11.8,1,1, 1.798, 10537.130, 444.602, 52930.399 25/11/13,21:06:07,17,09,1, 11.8,1,1, 1.798, 10537.131, 444.627, 52930.387 25/11/13,21:06:07,18,09,1, 11.8,1,1, 1.798, 10537.131, 444.617, 52930.482 25/11/13,21:06:07,19,09,1, 11.8,1,1, 1.798, 10537.117, 444.625, 52930.431 25/11/13,21:06:08,00,10,1, 12.0,1,1, 1.796, 10537.115, 444.625, 52930.431 25/11/13,21:06:08,01,10,1, 12.0,1,1, 1.796, 10537.106, 444.624, 52930.386 25/11/13,21:06:08,02,10,1, 12.0,1,1, 1.796, 10537.154, 444.617, 52930.417 25/11/13,21:06:08,03,10,1, 12.0,1,1, 1.796, 10537.137, 444.646, 52930.529 25/11/13,21:06:08,04,10,1, 12.0,1,1, 1.796, 10537.154, 444.627, 52930.433 25/11/13,21:06:08,05,10,1, 12.0,1,1, 1.796, 10537.118, 444.665, 52930.426 25/11/13,21:06:08,06,10,1, 12.0,1,1, 1.796, 10537.128, 444.630, 52930.358 25/11/13,21:06:08,07,10,1, 12.0,1,1, 1.796, 10537.131, 444.705, 52930.476 25/11/13,21:06:08,08,10,1, 12.0,1,1, 1.796, 10537.109, 444.665, 52930.397 25/11/13,21:06:08,09,10,1, 12.0,1,1, 1.796, 10537.120, 444.678, 52930.402 25/11/13,21:06:08,10,10,1, 12.0,1,1, 1.796, 10537.103, 444.689, 52930.445 25/11/13,21:06:08,11,10,1, 12.0,1,1, 1.796, 10537.121, 444.661, 52930.461 25/11/13,21:06:08,12,10,1, 12.0,1,1, 1.796, 10537.115, 444.665, 52930.452 25/11/13,21:06:08,13,10,1, 12.0,1,1, 1.796, 10537.113, 444.674, 52930.492 25/11/13,21:06:08,14,10,1, 12.0,1,1, 1.796, 10537.107, 444.643, 52930.439 25/11/13,21:06:08,15,10,1, 12.0,1,1, 1.796, 10537.107, 444.643, 52930.449 25/11/13,21:06:08,16,10,1, 12.0,1,1, 1.796, 10537.107, 444.660, 52930.481 25/11/13,21:06:08,17,10,1, 12.0,1,1, 1.796, 10537.081, 444.640, 52930.372 25/11/13,21:06:08,18,10,1, 12.0,1,1, 1.796, 10537.086, 444.680, 52930.427 25/11/13,21:06:08,19,10,1, 12.0,1,1, 1.796, 10537.077, 444.678, 52930.444 25/11/13,21:06:09,00,10,1, 12.0,1,1, 1.796, 10537.074, 444.678, 52930.444 25/11/13,21:06:09,01,10,1, 12.0,1,1, 1.796, 10537.097, 444.699, 52930.506 25/11/13,21:06:09,02,10,1, 12.0,1,1, 1.796, 10537.105, 444.689, 52930.493 25/11/13,21:06:09,03,10,1, 12.0,1,1, 1.796, 10537.106, 444.708, 52930.435 25/11/13,21:06:09,04,10,1, 12.0,1,1, 1.796, 10537.104, 444.702, 52930.500 25/11/13,21:06:09,05,10,1, 12.0,1,1, 1.796, 10537.080, 444.663, 52930.436 25/11/13,21:06:09,06,10,1, 12.0,1,1, 1.796, 10537.065, 444.695, 52930.479 25/11/13,21:06:09,07,10,1, 12.0,1,1, 1.796, 10537.083, 444.686, 52930.460 25/11/13,21:06:09,08,10,1, 12.0,1,1, 1.796, 10537.050, 444.713, 52930.528 25/11/13,21:06:09,09,10,1, 12.0,1,1, 1.796, 10537.092, 444.674, 52930.458 25/11/13,21:06:09,10,10,1, 12.0,1,1, 1.796, 10537.081, 444.681, 52930.393 25/11/13,21:06:09,11,10,1, 12.0,1,1, 1.796, 10537.068, 444.690, 52930.454 25/11/13,21:06:09,12,10,1, 12.0,1,1, 1.796, 10537.078, 444.691, 52930.445 25/11/13,21:06:09,13,10,1, 12.0,1,1, 1.796, 10537.071, 444.694, 52930.473 25/11/13,21:06:09,14,10,1, 12.0,1,1, 1.796, 10537.075, 444.702, 52930.492 25/11/13,21:06:09,15,10,1, 12.0,1,1, 1.796, 10537.054, 444.699, 52930.364 25/11/13,21:06:09,16,10,1, 12.0,1,1, 1.796, 10537.083, 444.760, 52930.567 25/11/13,21:06:09,17,10,1, 12.0,1,1, 1.796, 10537.069, 444.707, 52930.473 25/11/13,21:06:09,18,10,1, 12.0,1,1, 1.796, 10537.059, 444.739, 52930.433 25/11/13,21:06:09,19,10,1, 12.0,1,1, 1.796, 10537.069, 444.720, 52930.459 25/11/13,21:06:10,00,10,1, 12.0,1,1, 1.796, 10537.065, 444.720, 52930.459 25/11/13,21:06:10,01,10,1, 12.0,1,1, 1.796, 10537.054, 444.734, 52930.470 25/11/13,21:06:10,02,10,1, 12.0,1,1, 1.796, 10537.061, 444.714, 52930.460 25/11/13,21:06:10,03,10,1, 12.0,1,1, 1.796, 10537.046, 444.712, 52930.465 25/11/13,21:06:10,04,10,1, 12.0,1,1, 1.796, 10537.052, 444.750, 52930.530 25/11/13,21:06:10,05,10,1, 12.0,1,1, 1.796, 10537.023, 444.740, 52930.486 25/11/13,21:06:10,06,10,1, 12.0,1,1, 1.796, 10537.047, 444.786, 52930.531 25/11/13,21:06:10,07,10,1, 12.0,1,1, 1.796, 10537.046, 444.735, 52930.529 25/11/13,21:06:10,08,10,1, 12.0,1,1, 1.796, 10537.041, 444.755, 52930.447 25/11/13,21:06:10,09,10,1, 12.0,1,1, 1.796, 10537.062, 444.800, 52930.473 25/11/13,21:06:10,10,10,1, 12.0,1,1, 1.796, 10537.059, 444.751, 52930.504 25/11/13,21:06:10,11,10,1, 12.0,1,1, 1.796, 10537.055, 444.763, 52930.494 25/11/13,21:06:10,12,10,1, 12.0,1,1, 1.796, 10537.044, 444.779, 52930.554 25/11/13,21:06:10,13,10,1, 12.0,1,1, 1.796, 10537.038, 444.737, 52930.435 25/11/13,21:06:10,14,10,1, 12.0,1,1, 1.796, 10537.059, 444.753, 52930.457 25/11/13,21:06:10,15,10,1, 12.0,1,1, 1.796, 10537.035, 444.762, 52930.505 25/11/13,21:06:10,16,10,1, 12.0,1,1, 1.796, 10537.021, 444.761, 52930.427 25/11/13,21:06:10,17,10,1, 12.0,1,1, 1.796, 10537.046, 444.795, 52930.547 25/11/13,21:06:10,18,10,1, 12.0,1,1, 1.796, 10537.018, 444.786, 52930.504 25/11/13,21:06:10,19,10,1, 12.0,1,1, 1.796, 10536.999, 444.781, 52930.476 25/11/13,21:06:11,00,10,1, 11.9,1,1, 1.796, 10536.999, 444.781, 52930.476 25/11/13,21:06:11,01,10,1, 11.9,1,1, 1.796, 10537.037, 444.781, 52930.542 25/11/13,21:06:11,02,10,1, 11.9,1,1, 1.796, 10537.016, 444.778, 52930.482 25/11/13,21:06:11,03,10,1, 11.9,1,1, 1.796, 10537.036, 444.777, 52930.565 25/11/13,21:06:11,04,10,1, 11.9,1,1, 1.796, 10537.033, 444.773, 52930.435 25/11/13,21:06:11,05,10,1, 11.9,1,1, 1.796, 10537.014, 444.758, 52930.502 25/11/13,21:06:11,06,10,1, 11.9,1,1, 1.796, 10537.003, 444.778, 52930.531 25/11/13,21:06:11,07,10,1, 11.9,1,1, 1.796, 10537.001, 444.750, 52930.494 25/11/13,21:06:11,08,10,1, 11.9,1,1, 1.796, 10537.008, 444.800, 52930.551 25/11/13,21:06:11,09,10,1, 11.9,1,1, 1.796, 10537.016, 444.813, 52930.523 25/11/13,21:06:11,10,10,1, 11.9,1,1, 1.796, 10536.988, 444.793, 52930.542 25/11/13,21:06:11,11,10,1, 11.9,1,1, 1.796, 10536.988, 444.812, 52930.540 25/11/13,21:06:11,12,10,1, 11.9,1,1, 1.796, 10537.026, 444.818, 52930.577 25/11/13,21:06:11,13,10,1, 11.9,1,1, 1.796, 10536.993, 444.810, 52930.515 25/11/13,21:06:11,14,10,1, 11.9,1,1, 1.796, 10537.020, 444.824, 52930.480 25/11/13,21:06:11,15,10,1, 11.9,1,1, 1.796, 10537.009, 444.800, 52930.522 25/11/13,21:06:11,16,10,1, 11.9,1,1, 1.796, 10536.977, 444.808, 52930.550 25/11/13,21:06:11,17,10,1, 11.9,1,1, 1.796, 10536.995, 444.803, 52930.458 25/11/13,21:06:11,18,10,1, 11.9,1,1, 1.796, 10536.980, 444.852, 52930.603 25/11/13,21:06:11,19,10,1, 11.9,1,1, 1.796, 10536.972, 444.812, 52930.560 25/11/13,21:06:12,00,10,1, 12.0,1,1, 1.801, 10536.965, 444.812, 52930.560 25/11/13,21:06:12,01,10,1, 12.0,1,1, 1.801, 10536.998, 444.815, 52930.536 25/11/13,21:06:12,02,10,1, 12.0,1,1, 1.801, 10536.971, 444.823, 52930.492 25/11/13,21:06:12,03,10,1, 12.0,1,1, 1.801, 10536.984, 444.844, 52930.576 25/11/13,21:06:12,04,10,1, 12.0,1,1, 1.801, 10537.001, 444.823, 52930.522 25/11/13,21:06:12,05,10,1, 12.0,1,1, 1.801, 10536.973, 444.773, 52930.498 25/11/13,21:06:12,06,10,1, 12.0,1,1, 1.801, 10536.957, 444.820, 52930.500 25/11/13,21:06:12,07,10,1, 12.0,1,1, 1.801, 10536.958, 444.843, 52930.530 25/11/13,21:06:12,08,10,1, 12.0,1,1, 1.801, 10536.944, 444.846, 52930.531 25/11/13,21:06:12,09,10,1, 12.0,1,1, 1.801, 10536.953, 444.861, 52930.502 25/11/13,21:06:12,10,10,1, 12.0,1,1, 1.801, 10536.952, 444.862, 52930.517 25/11/13,21:06:12,11,10,1, 12.0,1,1, 1.801, 10536.965, 444.864, 52930.532 25/11/13,21:06:12,12,10,1, 12.0,1,1, 1.801, 10536.945, 444.893, 52930.494 25/11/13,21:06:12,13,10,1, 12.0,1,1, 1.801, 10536.985, 444.895, 52930.582 25/11/13,21:06:12,14,10,1, 12.0,1,1, 1.801, 10536.970, 444.878, 52930.542 25/11/13,21:06:12,15,10,1, 12.0,1,1, 1.801, 10536.980, 444.900, 52930.588 25/11/13,21:06:12,16,10,1, 12.0,1,1, 1.801, 10536.969, 444.869, 52930.544 25/11/13,21:06:12,17,10,1, 12.0,1,1, 1.801, 10536.974, 444.891, 52930.546 25/11/13,21:06:12,18,10,1, 12.0,1,1, 1.801, 10536.979, 444.881, 52930.384 25/11/13,21:06:12,19,10,1, 12.0,1,1, 1.801, 10536.969, 444.856, 52930.457 25/11/13,21:06:13,00,09,1, 11.9,1,1, 1.792, 10536.965, 444.856, 52930.457 25/11/13,21:06:13,01,09,1, 11.9,1,1, 1.792, 10536.935, 444.872, 52930.526 25/11/13,21:06:13,02,09,1, 11.9,1,1, 1.792, 10536.925, 444.872, 52930.573 25/11/13,21:06:13,03,09,1, 11.9,1,1, 1.792, 10536.947, 444.896, 52930.515 25/11/13,21:06:13,04,09,1, 11.9,1,1, 1.792, 10536.953, 444.891, 52930.490 25/11/13,21:06:13,05,09,1, 11.9,1,1, 1.792, 10536.953, 444.915, 52930.609 25/11/13,21:06:13,06,09,1, 11.9,1,1, 1.792, 10536.969, 444.929, 52930.549 25/11/13,21:06:13,07,09,1, 11.9,1,1, 1.792, 10536.922, 444.885, 52930.557 25/11/13,21:06:13,08,09,1, 11.9,1,1, 1.792, 10536.946, 444.910, 52930.532 25/11/13,21:06:13,09,09,1, 11.9,1,1, 1.792, 10536.943, 444.901, 52930.547 25/11/13,21:06:13,10,09,1, 11.9,1,1, 1.792, 10536.933, 444.885, 52930.494 25/11/13,21:06:13,11,09,1, 11.9,1,1, 1.792, 10536.920, 444.906, 52930.496 25/11/13,21:06:13,12,09,1, 11.9,1,1, 1.792, 10536.930, 444.912, 52930.537 25/11/13,21:06:13,13,09,1, 11.9,1,1, 1.792, 10536.915, 444.893, 52930.503 25/11/13,21:06:13,14,09,1, 11.9,1,1, 1.792, 10536.924, 444.932, 52930.469 25/11/13,21:06:13,15,09,1, 11.9,1,1, 1.792, 10536.925, 444.927, 52930.526 25/11/13,21:06:13,16,09,1, 11.9,1,1, 1.792, 10536.904, 444.951, 52930.523 25/11/13,21:06:13,17,09,1, 11.9,1,1, 1.792, 10536.935, 444.935, 52930.530 25/11/13,21:06:13,18,09,1, 11.9,1,1, 1.792, 10536.906, 444.925, 52930.576 25/11/13,21:06:13,19,09,1, 11.9,1,1, 1.792, 10536.910, 444.920, 52930.574 25/11/13,21:06:14,00,09,1, 11.9,1,1, 1.798, 10536.907, 444.920, 52930.574 25/11/13,21:06:14,01,09,1, 11.9,1,1, 1.798, 10536.914, 444.932, 52930.582 25/11/13,21:06:14,02,09,1, 11.9,1,1, 1.798, 10536.944, 444.942, 52930.564 25/11/13,21:06:14,03,09,1, 11.9,1,1, 1.798, 10536.887, 444.904, 52930.500 25/11/13,21:06:14,04,09,1, 11.9,1,1, 1.798, 10536.877, 444.939, 52930.531 25/11/13,21:06:14,05,09,1, 11.9,1,1, 1.798, 10536.883, 444.938, 52930.536 25/11/13,21:06:14,06,09,1, 11.9,1,1, 1.798, 10536.919, 444.958, 52930.611 25/11/13,21:06:14,07,09,1, 11.9,1,1, 1.798, 10536.888, 444.926, 52930.605 25/11/13,21:06:14,08,09,1, 11.9,1,1, 1.798, 10536.903, 444.925, 52930.517 25/11/13,21:06:14,09,09,1, 11.9,1,1, 1.798, 10536.902, 444.963, 52930.589 25/11/13,21:06:14,10,09,1, 11.9,1,1, 1.798, 10536.897, 444.986, 52930.597 25/11/13,21:06:14,11,09,1, 11.9,1,1, 1.798, 10536.888, 444.925, 52930.530 25/11/13,21:06:14,12,09,1, 11.9,1,1, 1.798, 10536.877, 444.977, 52930.563 25/11/13,21:06:14,13,09,1, 11.9,1,1, 1.798, 10536.876, 444.942, 52930.591 25/11/13,21:06:14,14,09,1, 11.9,1,1, 1.798, 10536.899, 444.998, 52930.613 25/11/13,21:06:14,15,09,1, 11.9,1,1, 1.798, 10536.862, 444.997, 52930.609 25/11/13,21:06:14,16,09,1, 11.9,1,1, 1.798, 10536.858, 444.929, 52930.515 25/11/13,21:06:14,17,09,1, 11.9,1,1, 1.798, 10536.836, 444.983, 52930.552 25/11/13,21:06:14,18,09,1, 11.9,1,1, 1.798, 10536.849, 444.975, 52930.567 25/11/13,21:06:14,19,09,1, 11.9,1,1, 1.798, 10536.855, 444.957, 52930.603 25/11/13,21:06:15,00,10,1, 11.8,1,1, 1.797, 10536.848, 444.957, 52930.603 25/11/13,21:06:15,01,10,1, 11.8,1,1, 1.797, 10536.854, 444.960, 52930.506 25/11/13,21:06:15,02,10,1, 11.8,1,1, 1.797, 10536.850, 444.950, 52930.574 25/11/13,21:06:15,03,10,1, 11.8,1,1, 1.797, 10536.871, 445.021, 52930.554 25/11/13,21:06:15,04,10,1, 11.8,1,1, 1.797, 10536.860, 444.969, 52930.553 25/11/13,21:06:15,05,10,1, 11.8,1,1, 1.797, 10536.850, 444.991, 52930.531 25/11/13,21:06:15,06,10,1, 11.8,1,1, 1.797, 10536.849, 444.998, 52930.547 25/11/13,21:06:15,07,10,1, 11.8,1,1, 1.797, 10536.853, 444.988, 52930.608 25/11/13,21:06:15,08,10,1, 11.8,1,1, 1.797, 10536.856, 445.013, 52930.601 25/11/13,21:06:15,09,10,1, 11.8,1,1, 1.797, 10536.849, 445.013, 52930.637 25/11/13,21:06:15,10,10,1, 11.8,1,1, 1.797, 10536.822, 444.966, 52930.583 25/11/13,21:06:15,11,10,1, 11.8,1,1, 1.797, 10536.851, 444.992, 52930.604 25/11/13,21:06:15,12,10,1, 11.8,1,1, 1.797, 10536.857, 444.956, 52930.504 25/11/13,21:06:15,13,10,1, 11.8,1,1, 1.797, 10536.840, 445.004, 52930.516 25/11/13,21:06:15,14,10,1, 11.8,1,1, 1.797, 10536.849, 445.011, 52930.556 25/11/13,21:06:15,15,10,1, 11.8,1,1, 1.797, 10536.833, 445.005, 52930.591 25/11/13,21:06:15,16,10,1, 11.8,1,1, 1.797, 10536.832, 445.002, 52930.535 25/11/13,21:06:15,17,10,1, 11.8,1,1, 1.797, 10536.840, 445.010, 52930.637 25/11/13,21:06:15,18,10,1, 11.8,1,1, 1.797, 10536.828, 445.008, 52930.577 25/11/13,21:06:15,19,10,1, 11.8,1,1, 1.797, 10536.842, 445.050, 52930.658 25/11/13,21:06:16,00,10,1, 11.9,1,1, 1.798, 10536.840, 445.050, 52930.658 25/11/13,21:06:16,01,10,1, 11.9,1,1, 1.798, 10536.820, 445.010, 52930.608 25/11/13,21:06:16,02,10,1, 11.9,1,1, 1.798, 10536.801, 445.028, 52930.589 25/11/13,21:06:16,03,10,1, 11.9,1,1, 1.798, 10536.821, 445.004, 52930.647 25/11/13,21:06:16,04,10,1, 11.9,1,1, 1.798, 10536.853, 444.972, 52930.507 25/11/13,21:06:16,05,10,1, 11.9,1,1, 1.798, 10536.817, 445.002, 52930.558 25/11/13,21:06:16,06,10,1, 11.9,1,1, 1.798, 10536.799, 445.000, 52930.545 25/11/13,21:06:16,07,10,1, 11.9,1,1, 1.798, 10536.808, 445.033, 52930.593 25/11/13,21:06:16,08,10,1, 11.9,1,1, 1.798, 10536.802, 445.005, 52930.566 25/11/13,21:06:16,09,10,1, 11.9,1,1, 1.798, 10536.797, 445.030, 52930.596 25/11/13,21:06:16,10,10,1, 11.9,1,1, 1.798, 10536.792, 445.058, 52930.594 25/11/13,21:06:16,11,10,1, 11.9,1,1, 1.798, 10536.815, 445.039, 52930.596 25/11/13,21:06:16,12,10,1, 11.9,1,1, 1.798, 10536.802, 445.042, 52930.599 25/11/13,21:06:16,13,10,1, 11.9,1,1, 1.798, 10536.800, 445.050, 52930.562 25/11/13,21:06:16,14,10,1, 11.9,1,1, 1.798, 10536.801, 445.017, 52930.622 25/11/13,21:06:16,15,10,1, 11.9,1,1, 1.798, 10536.803, 445.021, 52930.622 25/11/13,21:06:16,16,10,1, 11.9,1,1, 1.798, 10536.788, 445.064, 52930.608 25/11/13,21:06:16,17,10,1, 11.9,1,1, 1.798, 10536.778, 445.014, 52930.602 25/11/13,21:06:16,18,10,1, 11.9,1,1, 1.798, 10536.795, 445.030, 52930.571 25/11/13,21:06:16,19,10,1, 11.9,1,1, 1.798, 10536.778, 445.042, 52930.525 25/11/13,21:06:17,00,09,1, 11.9,1,1, 1.800, 10536.773, 445.042, 52930.525 25/11/13,21:06:17,01,09,1, 11.9,1,1, 1.800, 10536.774, 445.066, 52930.563 25/11/13,21:06:17,02,09,1, 11.9,1,1, 1.800, 10536.782, 445.070, 52930.661 25/11/13,21:06:17,03,09,1, 11.9,1,1, 1.800, 10536.761, 445.033, 52930.566 25/11/13,21:06:17,04,09,1, 11.9,1,1, 1.800, 10536.778, 445.083, 52930.652 25/11/13,21:06:17,05,09,1, 11.9,1,1, 1.800, 10536.773, 445.114, 52930.629 25/11/13,21:06:17,06,09,1, 11.9,1,1, 1.800, 10536.783, 445.082, 52930.635 25/11/13,21:06:17,07,09,1, 11.9,1,1, 1.800, 10536.744, 445.049, 52930.595 25/11/13,21:06:17,08,09,1, 11.9,1,1, 1.800, 10536.758, 445.085, 52930.645 25/11/13,21:06:17,09,09,1, 11.9,1,1, 1.800, 10536.745, 445.049, 52930.573 25/11/13,21:06:17,10,09,1, 11.9,1,1, 1.800, 10536.756, 445.112, 52930.615 25/11/13,21:06:17,11,09,1, 11.9,1,1, 1.800, 10536.751, 445.074, 52930.578 25/11/13,21:06:17,12,09,1, 11.9,1,1, 1.800, 10536.744, 445.037, 52930.546 25/11/13,21:06:17,13,09,1, 11.9,1,1, 1.800, 10536.708, 445.089, 52930.536 25/11/13,21:06:17,14,09,1, 11.9,1,1, 1.800, 10536.697, 445.102, 52930.564 25/11/13,21:06:17,15,09,1, 11.9,1,1, 1.800, 10536.706, 445.082, 52930.635 25/11/13,21:06:17,16,09,1, 11.9,1,1, 1.800, 10536.757, 445.102, 52930.631 25/11/13,21:06:17,17,09,1, 11.9,1,1, 1.800, 10536.726, 445.085, 52930.619 25/11/13,21:06:17,18,09,1, 11.9,1,1, 1.800, 10536.720, 445.086, 52930.609 25/11/13,21:06:17,19,09,1, 11.9,1,1, 1.800, 10536.725, 445.102, 52930.647 25/11/13,21:06:18,00,09,1, 11.9,1,1, 1.795, 10536.723, 445.102, 52930.647 25/11/13,21:06:18,01,09,1, 11.9,1,1, 1.795, 10536.736, 445.085, 52930.645 25/11/13,21:06:18,02,09,1, 11.9,1,1, 1.795, 10536.735, 445.122, 52930.676 25/11/13,21:06:18,03,09,1, 11.9,1,1, 1.795, 10536.700, 445.087, 52930.589 25/11/13,21:06:18,04,09,1, 11.9,1,1, 1.795, 10536.696, 445.109, 52930.630 25/11/13,21:06:18,05,09,1, 11.9,1,1, 1.795, 10536.699, 445.094, 52930.624 25/11/13,21:06:18,06,09,1, 11.9,1,1, 1.795, 10536.689, 445.107, 52930.651 25/11/13,21:06:18,07,09,1, 11.9,1,1, 1.795, 10536.690, 445.069, 52930.526 25/11/13,21:06:18,08,09,1, 11.9,1,1, 1.795, 10536.687, 445.080, 52930.561 25/11/13,21:06:18,09,09,1, 11.9,1,1, 1.795, 10536.680, 445.085, 52930.636 25/11/13,21:06:18,10,09,1, 11.9,1,1, 1.795, 10536.680, 445.136, 52930.570 25/11/13,21:06:18,11,09,1, 11.9,1,1, 1.795, 10536.693, 445.096, 52930.603 25/11/13,21:06:18,12,09,1, 11.9,1,1, 1.795, 10536.674, 445.116, 52930.629 25/11/13,21:06:18,13,09,1, 11.9,1,1, 1.795, 10536.688, 445.141, 52930.611 25/11/13,21:06:18,14,09,1, 11.9,1,1, 1.795, 10536.665, 445.158, 52930.603 25/11/13,21:06:18,15,09,1, 11.9,1,1, 1.795, 10536.690, 445.131, 52930.637 25/11/13,21:06:18,16,09,1, 11.9,1,1, 1.795, 10536.683, 445.157, 52930.650 25/11/13,21:06:18,17,09,1, 11.9,1,1, 1.795, 10536.666, 445.126, 52930.577 25/11/13,21:06:18,18,09,1, 11.9,1,1, 1.795, 10536.700, 445.155, 52930.722 25/11/13,21:06:18,19,09,1, 11.9,1,1, 1.795, 10536.697, 445.144, 52930.658 25/11/13,21:06:19,00,09,1, 11.9,1,1, 1.799, 10536.690, 445.144, 52930.658 25/11/13,21:06:19,01,09,1, 11.9,1,1, 1.799, 10536.635, 445.115, 52930.658 25/11/13,21:06:19,02,09,1, 11.9,1,1, 1.799, 10536.648, 445.137, 52930.622 25/11/13,21:06:19,03,09,1, 11.9,1,1, 1.799, 10536.643, 445.148, 52930.560 25/11/13,21:06:19,04,09,1, 11.9,1,1, 1.799, 10536.654, 445.127, 52930.646 25/11/13,21:06:19,05,09,1, 11.9,1,1, 1.799, 10536.628, 445.136, 52930.630 25/11/13,21:06:19,06,09,1, 11.9,1,1, 1.799, 10536.656, 445.120, 52930.650 25/11/13,21:06:19,07,09,1, 11.9,1,1, 1.799, 10536.619, 445.140, 52930.646 25/11/13,21:06:19,08,09,1, 11.9,1,1, 1.799, 10536.640, 445.138, 52930.590 25/11/13,21:06:19,09,09,1, 11.9,1,1, 1.799, 10536.611, 445.178, 52930.586 25/11/13,21:06:19,10,09,1, 11.9,1,1, 1.799, 10536.668, 445.152, 52930.658 25/11/13,21:06:19,11,09,1, 11.9,1,1, 1.799, 10536.612, 445.157, 52930.629 25/11/13,21:06:19,12,09,1, 11.9,1,1, 1.799, 10536.613, 445.157, 52930.683 25/11/13,21:06:19,13,09,1, 11.9,1,1, 1.799, 10536.614, 445.175, 52930.672 25/11/13,21:06:19,14,09,1, 11.9,1,1, 1.799, 10536.604, 445.148, 52930.564 25/11/13,21:06:19,15,09,1, 11.9,1,1, 1.799, 10536.619, 445.159, 52930.635 25/11/13,21:06:19,16,09,1, 11.9,1,1, 1.799, 10536.625, 445.107, 52930.629 25/11/13,21:06:19,17,09,1, 11.9,1,1, 1.799, 10536.597, 445.153, 52930.574 25/11/13,21:06:19,18,09,1, 11.9,1,1, 1.799, 10536.611, 445.145, 52930.615 25/11/13,21:06:19,19,09,1, 11.9,1,1, 1.799, 10536.594, 445.165, 52930.618 25/11/13,21:06:20,00,09,1, 11.9,1,1, 1.803, 10536.590, 445.165, 52930.618 25/11/13,21:06:20,01,09,1, 11.9,1,1, 1.803, 10536.608, 445.171, 52930.602 25/11/13,21:06:20,02,09,1, 11.9,1,1, 1.803, 10536.592, 445.166, 52930.567 25/11/13,21:06:20,03,09,1, 11.9,1,1, 1.803, 10536.615, 445.212, 52930.665 25/11/13,21:06:20,04,09,1, 11.9,1,1, 1.803, 10536.593, 445.183, 52930.664 25/11/13,21:06:20,05,09,1, 11.9,1,1, 1.803, 10536.577, 445.205, 52930.630 25/11/13,21:06:20,06,09,1, 11.9,1,1, 1.803, 10536.623, 445.181, 52930.625 25/11/13,21:06:20,07,09,1, 11.9,1,1, 1.803, 10536.597, 445.203, 52930.734 25/11/13,21:06:20,08,09,1, 11.9,1,1, 1.803, 10536.569, 445.161, 52930.616 25/11/13,21:06:20,09,09,1, 11.9,1,1, 1.803, 10536.590, 445.194, 52930.634 25/11/13,21:06:20,10,09,1, 11.9,1,1, 1.803, 10536.563, 445.144, 52930.596 25/11/13,21:06:20,11,09,1, 11.9,1,1, 1.803, 10536.571, 445.195, 52930.656 25/11/13,21:06:20,12,09,1, 11.9,1,1, 1.803, 10536.582, 445.176, 52930.663 25/11/13,21:06:20,13,09,1, 11.9,1,1, 1.803, 10536.558, 445.171, 52930.710 25/11/13,21:06:20,14,09,1, 11.9,1,1, 1.803, 10536.568, 445.173, 52930.620 25/11/13,21:06:20,15,09,1, 11.9,1,1, 1.803, 10536.557, 445.176, 52930.667 25/11/13,21:06:20,16,09,1, 11.9,1,1, 1.803, 10536.559, 445.183, 52930.647 25/11/13,21:06:20,17,09,1, 11.9,1,1, 1.803, 10536.559, 445.231, 52930.698 25/11/13,21:06:20,18,09,1, 11.9,1,1, 1.803, 10536.578, 445.211, 52930.717 25/11/13,21:06:20,19,09,1, 11.9,1,1, 1.803, 10536.567, 445.198, 52930.587 25/11/13,21:06:21,00,09,1, 11.9,1,1, 1.800, 10536.565, 445.198, 52930.587 25/11/13,21:06:21,01,09,1, 11.9,1,1, 1.800, 10536.587, 445.232, 52930.721 25/11/13,21:06:21,02,09,1, 11.9,1,1, 1.800, 10536.548, 445.197, 52930.711 25/11/13,21:06:21,03,09,1, 11.9,1,1, 1.800, 10536.549, 445.218, 52930.671 25/11/13,21:06:21,04,09,1, 11.9,1,1, 1.800, 10536.554, 445.197, 52930.658 25/11/13,21:06:21,05,09,1, 11.9,1,1, 1.800, 10536.530, 445.179, 52930.760 25/11/13,21:06:21,06,09,1, 11.9,1,1, 1.800, 10536.552, 445.212, 52930.705 25/11/13,21:06:21,07,09,1, 11.9,1,1, 1.800, 10536.548, 445.196, 52930.656 25/11/13,21:06:21,08,09,1, 11.9,1,1, 1.800, 10536.551, 445.205, 52930.722 25/11/13,21:06:21,09,09,1, 11.9,1,1, 1.800, 10536.523, 445.249, 52930.737 25/11/13,21:06:21,10,09,1, 11.9,1,1, 1.800, 10536.517, 445.197, 52930.614 25/11/13,21:06:21,11,09,1, 11.9,1,1, 1.800, 10536.542, 445.205, 52930.616 25/11/13,21:06:21,12,09,1, 11.9,1,1, 1.800, 10536.530, 445.205, 52930.667 25/11/13,21:06:21,13,09,1, 11.9,1,1, 1.800, 10536.512, 445.223, 52930.614 25/11/13,21:06:21,14,09,1, 11.9,1,1, 1.800, 10536.519, 445.208, 52930.617 25/11/13,21:06:21,15,09,1, 11.9,1,1, 1.800, 10536.540, 445.208, 52930.619 25/11/13,21:06:21,16,09,1, 11.9,1,1, 1.800, 10536.496, 445.200, 52930.714 25/11/13,21:06:21,17,09,1, 11.9,1,1, 1.800, 10536.530, 445.242, 52930.706 25/11/13,21:06:21,18,09,1, 11.9,1,1, 1.800, 10536.499, 445.215, 52930.684 25/11/13,21:06:21,19,09,1, 11.9,1,1, 1.800, 10536.495, 445.225, 52930.692 25/11/13,21:06:22,00,09,1, 12.0,1,1, 1.798, 10536.489, 445.225, 52930.692 25/11/13,21:06:22,01,09,1, 12.0,1,1, 1.798, 10536.495, 445.229, 52930.666 25/11/13,21:06:22,02,09,1, 12.0,1,1, 1.798, 10536.471, 445.219, 52930.648 25/11/13,21:06:22,03,09,1, 12.0,1,1, 1.798, 10536.507, 445.237, 52930.671 25/11/13,21:06:22,04,09,1, 12.0,1,1, 1.798, 10536.476, 445.233, 52930.670 25/11/13,21:06:22,05,09,1, 12.0,1,1, 1.798, 10536.481, 445.210, 52930.625 25/11/13,21:06:22,06,09,1, 12.0,1,1, 1.798, 10536.479, 445.219, 52930.651 25/11/13,21:06:22,07,09,1, 12.0,1,1, 1.798, 10536.485, 445.257, 52930.663 25/11/13,21:06:22,08,09,1, 12.0,1,1, 1.798, 10536.495, 445.218, 52930.596 25/11/13,21:06:22,09,09,1, 12.0,1,1, 1.798, 10536.467, 445.261, 52930.693 25/11/13,21:06:22,10,09,1, 12.0,1,1, 1.798, 10536.469, 445.235, 52930.605 25/11/13,21:06:22,11,09,1, 12.0,1,1, 1.798, 10536.475, 445.239, 52930.732 25/11/13,21:06:22,12,09,1, 12.0,1,1, 1.798, 10536.476, 445.281, 52930.664 25/11/13,21:06:22,13,09,1, 12.0,1,1, 1.798, 10536.480, 445.275, 52930.708 25/11/13,21:06:22,14,09,1, 12.0,1,1, 1.798, 10536.455, 445.246, 52930.689 25/11/13,21:06:22,15,09,1, 12.0,1,1, 1.798, 10536.473, 445.294, 52930.692 25/11/13,21:06:22,16,09,1, 12.0,1,1, 1.798, 10536.467, 445.241, 52930.649 25/11/13,21:06:22,17,09,1, 12.0,1,1, 1.798, 10536.455, 445.263, 52930.675 25/11/13,21:06:22,18,09,1, 12.0,1,1, 1.798, 10536.470, 445.268, 52930.651 25/11/13,21:06:22,19,09,1, 12.0,1,1, 1.798, 10536.428, 445.233, 52930.737 25/11/13,21:06:23,00,10,1, 11.9,1,1, 1.794, 10536.423, 445.233, 52930.737 25/11/13,21:06:23,01,10,1, 11.9,1,1, 1.794, 10536.440, 445.279, 52930.892 25/11/13,21:06:23,02,10,1, 11.9,1,1, 1.794, 10536.436, 445.207, 52930.693 25/11/13,21:06:23,03,10,1, 11.9,1,1, 1.794, 10536.419, 445.254, 52930.662 25/11/13,21:06:23,04,10,1, 11.9,1,1, 1.794, 10536.441, 445.266, 52930.650 25/11/13,21:06:23,05,10,1, 11.9,1,1, 1.794, 10536.429, 445.250, 52930.703 25/11/13,21:06:23,06,10,1, 11.9,1,1, 1.794, 10536.429, 445.294, 52930.711 25/11/13,21:06:23,07,10,1, 11.9,1,1, 1.794, 10536.447, 445.276, 52930.671 25/11/13,21:06:23,08,10,1, 11.9,1,1, 1.794, 10536.431, 445.279, 52930.711 25/11/13,21:06:23,09,10,1, 11.9,1,1, 1.794, 10536.442, 445.282, 52930.677 25/11/13,21:06:23,10,10,1, 11.9,1,1, 1.794, 10536.426, 445.254, 52930.678 25/11/13,21:06:23,11,10,1, 11.9,1,1, 1.794, 10536.428, 445.281, 52930.687 25/11/13,21:06:23,12,10,1, 11.9,1,1, 1.794, 10536.433, 445.284, 52930.729 25/11/13,21:06:23,13,10,1, 11.9,1,1, 1.794, 10536.409, 445.250, 52930.621 25/11/13,21:06:23,14,10,1, 11.9,1,1, 1.794, 10536.429, 445.297, 52930.708 25/11/13,21:06:23,15,10,1, 11.9,1,1, 1.794, 10536.411, 445.309, 52930.625 25/11/13,21:06:23,16,10,1, 11.9,1,1, 1.794, 10536.405, 445.330, 52930.639 25/11/13,21:06:23,17,10,1, 11.9,1,1, 1.794, 10536.440, 445.323, 52930.690 25/11/13,21:06:23,18,10,1, 11.9,1,1, 1.794, 10536.409, 445.309, 52930.708 25/11/13,21:06:23,19,10,1, 11.9,1,1, 1.794, 10536.384, 445.283, 52930.664 25/11/13,21:06:24,00,10,1, 11.9,1,1, 1.803, 10536.381, 445.283, 52930.664 25/11/13,21:06:24,01,10,1, 11.9,1,1, 1.803, 10536.411, 445.280, 52930.723 25/11/13,21:06:24,02,10,1, 11.9,1,1, 1.803, 10536.384, 445.268, 52930.678 25/11/13,21:06:24,03,10,1, 11.9,1,1, 1.803, 10536.392, 445.258, 52930.659 25/11/13,21:06:24,04,10,1, 11.9,1,1, 1.803, 10536.389, 445.296, 52930.676 25/11/13,21:06:24,05,10,1, 11.9,1,1, 1.803, 10536.384, 445.297, 52930.702 25/11/13,21:06:24,06,10,1, 11.9,1,1, 1.803, 10536.383, 445.310, 52930.703 25/11/13,21:06:24,07,10,1, 11.9,1,1, 1.803, 10536.368, 445.286, 52930.714 25/11/13,21:06:24,08,10,1, 11.9,1,1, 1.803, 10536.371, 445.314, 52930.766 25/11/13,21:06:24,09,10,1, 11.9,1,1, 1.803, 10536.359, 445.320, 52930.708 25/11/13,21:06:24,10,10,1, 11.9,1,1, 1.803, 10536.394, 445.350, 52930.765 25/11/13,21:06:24,11,10,1, 11.9,1,1, 1.803, 10536.347, 445.312, 52930.778 25/11/13,21:06:24,12,10,1, 11.9,1,1, 1.803, 10536.366, 445.311, 52930.738 25/11/13,21:06:24,13,10,1, 11.9,1,1, 1.803, 10536.355, 445.318, 52930.777 25/11/13,21:06:24,14,10,1, 11.9,1,1, 1.803, 10536.376, 445.344, 52930.729 25/11/13,21:06:24,15,10,1, 11.9,1,1, 1.803, 10536.346, 445.292, 52930.742 25/11/13,21:06:24,16,10,1, 11.9,1,1, 1.803, 10536.341, 445.321, 52930.699 25/11/13,21:06:24,17,10,1, 11.9,1,1, 1.803, 10536.323, 445.319, 52930.686 25/11/13,21:06:24,18,10,1, 11.9,1,1, 1.803, 10536.333, 445.301, 52930.724 25/11/13,21:06:24,19,10,1, 11.9,1,1, 1.803, 10536.322, 445.329, 52930.686 25/11/13,21:06:25,00,10,1, 11.9,1,1, 1.799, 10536.314, 445.329, 52930.686 25/11/13,21:06:25,01,10,1, 11.9,1,1, 1.799, 10536.311, 445.336, 52930.715 25/11/13,21:06:25,02,10,1, 11.9,1,1, 1.799, 10536.354, 445.359, 52930.791 25/11/13,21:06:25,03,10,1, 11.9,1,1, 1.799, 10536.334, 445.270, 52930.667 25/11/13,21:06:25,04,10,1, 11.9,1,1, 1.799, 10536.307, 445.326, 52930.714 25/11/13,21:06:25,05,10,1, 11.9,1,1, 1.799, 10536.318, 445.321, 52930.689 25/11/13,21:06:25,06,10,1, 11.9,1,1, 1.799, 10536.312, 445.314, 52930.725 25/11/13,21:06:25,07,10,1, 11.9,1,1, 1.799, 10536.323, 445.325, 52930.691 25/11/13,21:06:25,08,10,1, 11.9,1,1, 1.799, 10536.322, 445.317, 52930.724 25/11/13,21:06:25,09,10,1, 11.9,1,1, 1.799, 10536.273, 445.299, 52930.673 25/11/13,21:06:25,10,10,1, 11.9,1,1, 1.799, 10536.304, 445.382, 52930.767 25/11/13,21:06:25,11,10,1, 11.9,1,1, 1.799, 10536.322, 445.347, 52930.715 25/11/13,21:06:25,12,10,1, 11.9,1,1, 1.799, 10536.321, 445.352, 52930.715 25/11/13,21:06:25,13,10,1, 11.9,1,1, 1.799, 10536.316, 445.371, 52930.729 25/11/13,21:06:25,14,10,1, 11.9,1,1, 1.799, 10536.302, 445.374, 52930.773 25/11/13,21:06:25,15,10,1, 11.9,1,1, 1.799, 10536.305, 445.352, 52930.763 25/11/13,21:06:25,16,10,1, 11.9,1,1, 1.799, 10536.287, 445.379, 52930.760 25/11/13,21:06:25,17,10,1, 11.9,1,1, 1.799, 10536.304, 445.353, 52930.757 25/11/13,21:06:25,18,10,1, 11.9,1,1, 1.799, 10536.277, 445.345, 52930.723 25/11/13,21:06:25,19,10,1, 11.9,1,1, 1.799, 10536.293, 445.372, 52930.798 25/11/13,21:06:26,00,10,1, 12.0,1,1, 1.800, 10536.289, 445.372, 52930.798 25/11/13,21:06:26,01,10,1, 12.0,1,1, 1.800, 10536.269, 445.349, 52930.761 25/11/13,21:06:26,02,10,1, 12.0,1,1, 1.800, 10536.268, 445.348, 52930.665 25/11/13,21:06:26,03,10,1, 12.0,1,1, 1.800, 10536.277, 445.339, 52930.678 25/11/13,21:06:26,04,10,1, 12.0,1,1, 1.800, 10536.229, 445.340, 52930.671 25/11/13,21:06:26,05,10,1, 12.0,1,1, 1.800, 10536.248, 445.352, 52930.735 25/11/13,21:06:26,06,10,1, 12.0,1,1, 1.800, 10536.254, 445.324, 52930.701 25/11/13,21:06:26,07,10,1, 12.0,1,1, 1.800, 10536.266, 445.388, 52930.753 25/11/13,21:06:26,08,10,1, 12.0,1,1, 1.800, 10536.265, 445.387, 52930.795 25/11/13,21:06:26,09,10,1, 12.0,1,1, 1.800, 10536.249, 445.361, 52930.807 25/11/13,21:06:26,10,10,1, 12.0,1,1, 1.800, 10536.261, 445.385, 52930.645 25/11/13,21:06:26,11,10,1, 12.0,1,1, 1.800, 10536.267, 445.343, 52930.739 25/11/13,21:06:26,12,10,1, 12.0,1,1, 1.800, 10536.264, 445.384, 52930.742 25/11/13,21:06:26,13,10,1, 12.0,1,1, 1.800, 10536.244, 445.399, 52930.755 25/11/13,21:06:26,14,10,1, 12.0,1,1, 1.800, 10536.236, 445.387, 52930.762 25/11/13,21:06:26,15,10,1, 12.0,1,1, 1.800, 10536.269, 445.347, 52930.714 25/11/13,21:06:26,16,10,1, 12.0,1,1, 1.800, 10536.244, 445.369, 52930.694 25/11/13,21:06:26,17,10,1, 12.0,1,1, 1.800, 10536.267, 445.385, 52930.742 25/11/13,21:06:26,18,10,1, 12.0,1,1, 1.800, 10536.251, 445.389, 52930.824 25/11/13,21:06:26,19,10,1, 12.0,1,1, 1.800, 10536.214, 445.359, 52930.744 25/11/13,21:06:27,00,10,1, 11.9,1,1, 1.795, 10536.214, 445.359, 52930.744 25/11/13,21:06:27,01,10,1, 11.9,1,1, 1.795, 10536.219, 445.371, 52930.783 25/11/13,21:06:27,02,10,1, 11.9,1,1, 1.795, 10536.228, 445.364, 52930.798 25/11/13,21:06:27,03,10,1, 11.9,1,1, 1.795, 10536.214, 445.421, 52930.767 25/11/13,21:06:27,04,10,1, 11.9,1,1, 1.795, 10536.227, 445.372, 52930.779 25/11/13,21:06:27,05,10,1, 11.9,1,1, 1.795, 10536.212, 445.352, 52930.755 25/11/13,21:06:27,06,10,1, 11.9,1,1, 1.795, 10536.203, 445.348, 52930.732 25/11/13,21:06:27,07,10,1, 11.9,1,1, 1.795, 10536.186, 445.382, 52930.769 25/11/13,21:06:27,08,10,1, 11.9,1,1, 1.795, 10536.188, 445.369, 52930.790 25/11/13,21:06:27,09,10,1, 11.9,1,1, 1.795, 10536.176, 445.395, 52930.763 25/11/13,21:06:27,10,10,1, 11.9,1,1, 1.795, 10536.178, 445.377, 52930.721 25/11/13,21:06:27,11,10,1, 11.9,1,1, 1.795, 10536.171, 445.383, 52930.748 25/11/13,21:06:27,12,10,1, 11.9,1,1, 1.795, 10536.187, 445.402, 52930.731 25/11/13,21:06:27,13,10,1, 11.9,1,1, 1.795, 10536.189, 445.393, 52930.821 25/11/13,21:06:27,14,10,1, 11.9,1,1, 1.795, 10536.170, 445.409, 52930.773 25/11/13,21:06:27,15,10,1, 11.9,1,1, 1.795, 10536.164, 445.425, 52930.818 25/11/13,21:06:27,16,10,1, 11.9,1,1, 1.795, 10536.160, 445.403, 52930.819 25/11/13,21:06:27,17,10,1, 11.9,1,1, 1.795, 10536.174, 445.418, 52930.774 25/11/13,21:06:27,18,10,1, 11.9,1,1, 1.795, 10536.150, 445.403, 52930.767 25/11/13,21:06:27,19,10,1, 11.9,1,1, 1.795, 10536.201, 445.394, 52930.647 25/11/13,21:06:28,00,10,1, 12.0,1,1, 1.805, 10536.197, 445.394, 52930.647 25/11/13,21:06:28,01,10,1, 12.0,1,1, 1.805, 10536.125, 445.383, 52930.789 25/11/13,21:06:28,02,10,1, 12.0,1,1, 1.805, 10536.158, 445.404, 52930.751 25/11/13,21:06:28,03,10,1, 12.0,1,1, 1.805, 10536.146, 445.420, 52930.818 25/11/13,21:06:28,04,10,1, 12.0,1,1, 1.805, 10536.176, 445.378, 52930.657 25/11/13,21:06:28,05,10,1, 12.0,1,1, 1.805, 10536.177, 445.397, 52930.767 25/11/13,21:06:28,06,10,1, 12.0,1,1, 1.805, 10536.180, 445.423, 52930.746 25/11/13,21:06:28,07,10,1, 12.0,1,1, 1.805, 10536.190, 445.420, 52930.795 25/11/13,21:06:28,08,10,1, 12.0,1,1, 1.805, 10536.155, 445.435, 52930.791 25/11/13,21:06:28,09,10,1, 12.0,1,1, 1.805, 10536.149, 445.445, 52930.798 25/11/13,21:06:28,10,10,1, 12.0,1,1, 1.805, 10536.150, 445.374, 52930.843 25/11/13,21:06:28,11,10,1, 12.0,1,1, 1.805, 10536.140, 445.414, 52930.769 25/11/13,21:06:28,12,10,1, 12.0,1,1, 1.805, 10536.143, 445.442, 52930.856 25/11/13,21:06:28,13,10,1, 12.0,1,1, 1.805, 10536.163, 445.405, 52930.803 25/11/13,21:06:28,14,10,1, 12.0,1,1, 1.805, 10536.147, 445.430, 52930.801 25/11/13,21:06:28,15,10,1, 12.0,1,1, 1.805, 10536.150, 445.454, 52930.780 25/11/13,21:06:28,16,10,1, 12.0,1,1, 1.805, 10536.115, 445.439, 52930.799 25/11/13,21:06:28,17,10,1, 12.0,1,1, 1.805, 10536.108, 445.457, 52930.740 25/11/13,21:06:28,18,10,1, 12.0,1,1, 1.805, 10536.105, 445.457, 52930.776 25/11/13,21:06:28,19,10,1, 12.0,1,1, 1.805, 10536.096, 445.448, 52930.808 25/11/13,21:06:29,00,09,1, 11.9,1,1, 1.798, 10536.089, 445.448, 52930.808 25/11/13,21:06:29,01,09,1, 11.9,1,1, 1.798, 10536.138, 445.452, 52930.762 25/11/13,21:06:29,02,09,1, 11.9,1,1, 1.798, 10536.121, 445.449, 52930.813 25/11/13,21:06:29,03,09,1, 11.9,1,1, 1.798, 10536.127, 445.457, 52930.874 25/11/13,21:06:29,04,09,1, 11.9,1,1, 1.798, 10536.100, 445.458, 52930.765 25/11/13,21:06:29,05,09,1, 11.9,1,1, 1.798, 10536.134, 445.443, 52930.859 25/11/13,21:06:29,06,09,1, 11.9,1,1, 1.798, 10536.096, 445.446, 52930.745 25/11/13,21:06:29,07,09,1, 11.9,1,1, 1.798, 10536.108, 445.417, 52930.816 25/11/13,21:06:29,08,09,1, 11.9,1,1, 1.798, 10536.119, 445.446, 52930.816 25/11/13,21:06:29,09,09,1, 11.9,1,1, 1.798, 10536.089, 445.434, 52930.852 25/11/13,21:06:29,10,09,1, 11.9,1,1, 1.798, 10536.095, 445.503, 52930.880 25/11/13,21:06:29,11,09,1, 11.9,1,1, 1.798, 10536.139, 445.457, 52930.837 25/11/13,21:06:29,12,09,1, 11.9,1,1, 1.798, 10536.068, 445.459, 52930.755 25/11/13,21:06:29,13,09,1, 11.9,1,1, 1.798, 10536.083, 445.465, 52930.799 25/11/13,21:06:29,14,09,1, 11.9,1,1, 1.798, 10536.098, 445.462, 52931.057 25/11/13,21:06:29,15,09,1, 11.9,1,1, 1.798, 10536.094, 445.478, 52930.820 25/11/13,21:06:29,16,09,1, 11.9,1,1, 1.798, 10536.034, 445.430, 52930.789 25/11/13,21:06:29,17,09,1, 11.9,1,1, 1.798, 10536.079, 445.429, 52930.729 25/11/13,21:06:29,18,09,1, 11.9,1,1, 1.798, 10536.068, 445.443, 52930.790 25/11/13,21:06:29,19,09,1, 11.9,1,1, 1.798, 10536.064, 445.470, 52930.776 25/11/13,21:06:30,00,10,1, 11.9,1,1, 1.798, 10536.064, 445.470, 52930.776 25/11/13,21:06:30,01,10,1, 11.9,1,1, 1.798, 10536.035, 445.480, 52930.840 25/11/13,21:06:30,02,10,1, 11.9,1,1, 1.798, 10536.045, 445.497, 52930.870 25/11/13,21:06:30,03,10,1, 11.9,1,1, 1.798, 10536.050, 445.439, 52930.817 25/11/13,21:06:30,04,10,1, 11.9,1,1, 1.798, 10536.051, 445.445, 52930.787 25/11/13,21:06:30,05,10,1, 11.9,1,1, 1.798, 10536.045, 445.485, 52930.827 25/11/13,21:06:30,06,10,1, 11.9,1,1, 1.798, 10536.052, 445.482, 52930.792 25/11/13,21:06:30,07,10,1, 11.9,1,1, 1.798, 10536.054, 445.491, 52930.843 25/11/13,21:06:30,08,10,1, 11.9,1,1, 1.798, 10536.027, 445.490, 52930.900 25/11/13,21:06:30,09,10,1, 11.9,1,1, 1.798, 10536.044, 445.477, 52930.778 25/11/13,21:06:30,10,10,1, 11.9,1,1, 1.798, 10536.075, 445.565, 52930.858 25/11/13,21:06:30,11,10,1, 11.9,1,1, 1.798, 10536.070, 445.497, 52930.847 25/11/13,21:06:30,12,10,1, 11.9,1,1, 1.798, 10536.033, 445.494, 52930.876 25/11/13,21:06:30,13,10,1, 11.9,1,1, 1.798, 10536.044, 445.478, 52930.834 25/11/13,21:06:30,14,10,1, 11.9,1,1, 1.798, 10536.029, 445.490, 52930.857 25/11/13,21:06:30,15,10,1, 11.9,1,1, 1.798, 10536.049, 445.504, 52930.820 25/11/13,21:06:30,16,10,1, 11.9,1,1, 1.798, 10536.037, 445.493, 52930.865 25/11/13,21:06:30,17,10,1, 11.9,1,1, 1.798, 10536.018, 445.491, 52930.764 25/11/13,21:06:30,18,10,1, 11.9,1,1, 1.798, 10536.020, 445.497, 52930.793 25/11/13,21:06:30,19,10,1, 11.9,1,1, 1.798, 10535.995, 445.490, 52930.759 25/11/13,21:06:31,00,09,1, 11.9,1,1, 1.802, 10535.989, 445.490, 52930.759 25/11/13,21:06:31,01,09,1, 11.9,1,1, 1.802, 10536.022, 445.515, 52930.775 25/11/13,21:06:31,02,09,1, 11.9,1,1, 1.802, 10536.013, 445.499, 52930.822 25/11/13,21:06:31,03,09,1, 11.9,1,1, 1.802, 10536.007, 445.541, 52930.794 25/11/13,21:06:31,04,09,1, 11.9,1,1, 1.802, 10536.010, 445.508, 52930.849 25/11/13,21:06:31,05,09,1, 11.9,1,1, 1.802, 10536.019, 445.517, 52930.901 25/11/13,21:06:31,06,09,1, 11.9,1,1, 1.802, 10536.016, 445.517, 52930.819 25/11/13,21:06:31,07,09,1, 11.9,1,1, 1.802, 10536.002, 445.471, 52930.798 25/11/13,21:06:31,08,09,1, 11.9,1,1, 1.802, 10536.021, 445.518, 52930.867 25/11/13,21:06:31,09,09,1, 11.9,1,1, 1.802, 10535.999, 445.511, 52930.808 25/11/13,21:06:31,10,09,1, 11.9,1,1, 1.802, 10536.009, 445.525, 52930.832 25/11/13,21:06:31,11,09,1, 11.9,1,1, 1.802, 10536.023, 445.519, 52930.791 25/11/13,21:06:31,12,09,1, 11.9,1,1, 1.802, 10535.985, 445.507, 52930.823 25/11/13,21:06:31,13,09,1, 11.9,1,1, 1.802, 10535.987, 445.552, 52930.825 25/11/13,21:06:31,14,09,1, 11.9,1,1, 1.802, 10536.001, 445.581, 52930.885 25/11/13,21:06:31,15,09,1, 11.9,1,1, 1.802, 10535.980, 445.541, 52930.864 25/11/13,21:06:31,16,09,1, 11.9,1,1, 1.802, 10535.990, 445.510, 52930.873 25/11/13,21:06:31,17,09,1, 11.9,1,1, 1.802, 10536.001, 445.547, 52930.825 25/11/13,21:06:31,18,09,1, 11.9,1,1, 1.802, 10536.009, 445.537, 52930.816 25/11/13,21:06:31,19,09,1, 11.9,1,1, 1.802, 10536.009, 445.528, 52930.796 25/11/13,21:06:32,00,07,1, 11.9,1,1, 1.799, 10536.005, 445.528, 52930.796 25/11/13,21:06:32,01,07,1, 11.9,1,1, 1.799, 10535.979, 445.569, 52930.860 25/11/13,21:06:32,02,07,1, 11.9,1,1, 1.799, 10535.987, 445.538, 52930.923 25/11/13,21:06:32,03,07,1, 11.9,1,1, 1.799, 10535.996, 445.549, 52930.786 25/11/13,21:06:32,04,07,1, 11.9,1,1, 1.799, 10535.988, 445.553, 52930.890 25/11/13,21:06:32,05,07,1, 11.9,1,1, 1.799, 10535.995, 445.528, 52930.769 25/11/13,21:06:32,06,07,1, 11.9,1,1, 1.799, 10535.973, 445.575, 52930.792 25/11/13,21:06:32,07,07,1, 11.9,1,1, 1.799, 10535.981, 445.561, 52930.831 25/11/13,21:06:32,08,07,1, 11.9,1,1, 1.799, 10535.957, 445.535, 52930.819 25/11/13,21:06:32,09,07,1, 11.9,1,1, 1.799, 10535.965, 445.559, 52930.854 25/11/13,21:06:32,10,07,1, 11.9,1,1, 1.799, 10535.977, 445.545, 52930.827 25/11/13,21:06:32,11,07,1, 11.9,1,1, 1.799, 10535.951, 445.559, 52930.852 25/11/13,21:06:32,12,07,1, 11.9,1,1, 1.799, 10535.962, 445.578, 52930.831 25/11/13,21:06:32,13,07,1, 11.9,1,1, 1.799, 10535.952, 445.506, 52930.778 25/11/13,21:06:32,14,07,1, 11.9,1,1, 1.799, 10535.961, 445.546, 52930.872 25/11/13,21:06:32,15,07,1, 11.9,1,1, 1.799, 10535.962, 445.551, 52930.858 25/11/13,21:06:32,16,07,1, 11.9,1,1, 1.799, 10535.971, 445.528, 52930.836 25/11/13,21:06:32,17,07,1, 11.9,1,1, 1.799, 10535.963, 445.561, 52930.848 25/11/13,21:06:32,18,07,1, 11.9,1,1, 1.799, 10535.938, 445.552, 52930.868 25/11/13,21:06:32,19,07,1, 11.9,1,1, 1.799, 10535.929, 445.497, 52930.777 25/11/13,21:06:33,00,09,1, 11.9,1,1, 1.803, 10535.922, 445.497, 52930.777 25/11/13,21:06:33,01,09,1, 11.9,1,1, 1.803, 10535.979, 445.545, 52930.797 25/11/13,21:06:33,02,09,1, 11.9,1,1, 1.803, 10535.960, 445.555, 52930.814 25/11/13,21:06:33,03,09,1, 11.9,1,1, 1.803, 10535.987, 445.595, 52930.912 25/11/13,21:06:33,04,09,1, 11.9,1,1, 1.803, 10535.959, 445.574, 52930.894 25/11/13,21:06:33,05,09,1, 11.9,1,1, 1.803, 10535.938, 445.573, 52930.851 25/11/13,21:06:33,06,09,1, 11.9,1,1, 1.803, 10535.969, 445.563, 52930.897 25/11/13,21:06:33,07,09,1, 11.9,1,1, 1.803, 10535.930, 445.533, 52930.893 25/11/13,21:06:33,08,09,1, 11.9,1,1, 1.803, 10535.913, 445.563, 52930.886 25/11/13,21:06:33,09,09,1, 11.9,1,1, 1.803, 10535.932, 445.550, 52930.801 25/11/13,21:06:33,10,09,1, 11.9,1,1, 1.803, 10535.950, 445.583, 52930.814 25/11/13,21:06:33,11,09,1, 11.9,1,1, 1.803, 10535.929, 445.542, 52930.827 25/11/13,21:06:33,12,09,1, 11.9,1,1, 1.803, 10535.906, 445.573, 52930.837 25/11/13,21:06:33,13,09,1, 11.9,1,1, 1.803, 10535.929, 445.581, 52930.847 25/11/13,21:06:33,14,09,1, 11.9,1,1, 1.803, 10535.935, 445.595, 52930.850 25/11/13,21:06:33,15,09,1, 11.9,1,1, 1.803, 10535.936, 445.610, 52930.890 25/11/13,21:06:33,16,09,1, 11.9,1,1, 1.803, 10535.937, 445.600, 52930.857 25/11/13,21:06:33,17,09,1, 11.9,1,1, 1.803, 10535.923, 445.568, 52930.828 25/11/13,21:06:33,18,09,1, 11.9,1,1, 1.803, 10535.916, 445.567, 52930.874 25/11/13,21:06:33,19,09,1, 11.9,1,1, 1.803, 10535.894, 445.591, 52930.878 25/11/13,21:06:34,00,10,1, 11.9,1,1, 1.803, 10535.889, 445.591, 52930.878 25/11/13,21:06:34,01,10,1, 11.9,1,1, 1.803, 10535.876, 445.568, 52930.828 25/11/13,21:06:34,02,10,1, 11.9,1,1, 1.803, 10535.926, 445.579, 52930.828 25/11/13,21:06:34,03,10,1, 11.9,1,1, 1.803, 10535.904, 445.576, 52930.821 25/11/13,21:06:34,04,10,1, 11.9,1,1, 1.803, 10535.892, 445.605, 52930.842 25/11/13,21:06:34,05,10,1, 11.9,1,1, 1.803, 10535.911, 445.611, 52930.870 25/11/13,21:06:34,06,10,1, 11.9,1,1, 1.803, 10535.913, 445.572, 52930.797 25/11/13,21:06:34,07,10,1, 11.9,1,1, 1.803, 10535.894, 445.614, 52930.849 25/11/13,21:06:34,08,10,1, 11.9,1,1, 1.803, 10535.905, 445.628, 52930.811 25/11/13,21:06:34,09,10,1, 11.9,1,1, 1.803, 10535.924, 445.618, 52930.948 25/11/13,21:06:34,10,10,1, 11.9,1,1, 1.803, 10535.906, 445.606, 52930.894 25/11/13,21:06:34,11,10,1, 11.9,1,1, 1.803, 10535.876, 445.593, 52930.876 25/11/13,21:06:34,12,10,1, 11.9,1,1, 1.803, 10535.861, 445.611, 52930.860 25/11/13,21:06:34,13,10,1, 11.9,1,1, 1.803, 10535.893, 445.614, 52930.889 25/11/13,21:06:34,14,10,1, 11.9,1,1, 1.803, 10535.896, 445.610, 52930.858 25/11/13,21:06:34,15,10,1, 11.9,1,1, 1.803, 10535.899, 445.592, 52930.830 25/11/13,21:06:34,16,10,1, 11.9,1,1, 1.803, 10535.888, 445.669, 52930.853 25/11/13,21:06:34,17,10,1, 11.9,1,1, 1.803, 10535.882, 445.638, 52930.936 25/11/13,21:06:34,18,10,1, 11.9,1,1, 1.803, 10535.884, 445.616, 52930.828 25/11/13,21:06:34,19,10,1, 11.9,1,1, 1.803, 10535.872, 445.637, 52930.883 25/11/13,21:06:35,00,10,1, 12.0,1,1, 1.801, 10535.872, 445.637, 52930.883 25/11/13,21:06:35,01,10,1, 12.0,1,1, 1.801, 10535.902, 445.612, 52930.906 25/11/13,21:06:35,02,10,1, 12.0,1,1, 1.801, 10535.899, 445.623, 52930.931 25/11/13,21:06:35,03,10,1, 12.0,1,1, 1.801, 10535.860, 445.580, 52930.815 25/11/13,21:06:35,04,10,1, 12.0,1,1, 1.801, 10535.877, 445.629, 52930.869 25/11/13,21:06:35,05,10,1, 12.0,1,1, 1.801, 10535.861, 445.603, 52930.876 25/11/13,21:06:35,06,10,1, 12.0,1,1, 1.801, 10535.878, 445.623, 52930.864 25/11/13,21:06:35,07,10,1, 12.0,1,1, 1.801, 10535.866, 445.599, 52930.854 25/11/13,21:06:35,08,10,1, 12.0,1,1, 1.801, 10535.872, 445.620, 52930.861 25/11/13,21:06:35,09,10,1, 12.0,1,1, 1.801, 10535.869, 445.666, 52930.887 25/11/13,21:06:35,10,10,1, 12.0,1,1, 1.801, 10535.892, 445.640, 52930.880 25/11/13,21:06:35,11,10,1, 12.0,1,1, 1.801, 10535.873, 445.659, 52930.872 25/11/13,21:06:35,12,10,1, 12.0,1,1, 1.801, 10535.870, 445.686, 52930.945 25/11/13,21:06:35,13,10,1, 12.0,1,1, 1.801, 10535.877, 445.630, 52930.844 25/11/13,21:06:35,14,10,1, 12.0,1,1, 1.801, 10535.876, 445.641, 52930.897 25/11/13,21:06:35,15,10,1, 12.0,1,1, 1.801, 10535.863, 445.657, 52930.825 25/11/13,21:06:35,16,10,1, 12.0,1,1, 1.801, 10535.891, 445.636, 52930.875 25/11/13,21:06:35,17,10,1, 12.0,1,1, 1.801, 10535.857, 445.630, 52930.888 25/11/13,21:06:35,18,10,1, 12.0,1,1, 1.801, 10535.857, 445.652, 52930.875 25/11/13,21:06:35,19,10,1, 12.0,1,1, 1.801, 10535.867, 445.631, 52930.882 25/11/13,21:06:36,00,10,1, 11.9,1,1, 1.796, 10535.864, 445.631, 52930.882 25/11/13,21:06:36,01,10,1, 11.9,1,1, 1.796, 10535.854, 445.681, 52930.899 25/11/13,21:06:36,02,10,1, 11.9,1,1, 1.796, 10535.862, 445.638, 52930.863 25/11/13,21:06:36,03,10,1, 11.9,1,1, 1.796, 10535.850, 445.674, 52930.928 25/11/13,21:06:36,04,10,1, 11.9,1,1, 1.796, 10535.847, 445.636, 52930.914 25/11/13,21:06:36,05,10,1, 11.9,1,1, 1.796, 10535.859, 445.650, 52930.831 25/11/13,21:06:36,06,10,1, 11.9,1,1, 1.796, 10535.879, 445.653, 52930.973 25/11/13,21:06:36,07,10,1, 11.9,1,1, 1.796, 10535.816, 445.630, 52930.886 25/11/13,21:06:36,08,10,1, 11.9,1,1, 1.796, 10535.845, 445.658, 52930.901 25/11/13,21:06:36,09,10,1, 11.9,1,1, 1.796, 10535.849, 445.669, 52930.888 25/11/13,21:06:36,10,10,1, 11.9,1,1, 1.796, 10535.840, 445.654, 52930.945 25/11/13,21:06:36,11,10,1, 11.9,1,1, 1.796, 10535.862, 445.666, 52930.944 25/11/13,21:06:36,12,10,1, 11.9,1,1, 1.796, 10535.855, 445.675, 52930.886 25/11/13,21:06:36,13,10,1, 11.9,1,1, 1.796, 10535.820, 445.694, 52930.975 25/11/13,21:06:36,14,10,1, 11.9,1,1, 1.796, 10535.819, 445.688, 52930.930 25/11/13,21:06:36,15,10,1, 11.9,1,1, 1.796, 10535.845, 445.698, 52930.898 25/11/13,21:06:36,16,10,1, 11.9,1,1, 1.796, 10535.817, 445.677, 52930.910 25/11/13,21:06:36,17,10,1, 11.9,1,1, 1.796, 10535.845, 445.697, 52930.889 25/11/13,21:06:36,18,10,1, 11.9,1,1, 1.796, 10535.803, 445.656, 52930.893 25/11/13,21:06:36,19,10,1, 11.9,1,1, 1.796, 10535.837, 445.674, 52930.841 25/11/13,21:06:37,00,08,1, 11.9,1,1, 1.801, 10535.830, 445.674, 52930.841 25/11/13,21:06:37,01,08,1, 11.9,1,1, 1.801, 10535.811, 445.706, 52930.877 25/11/13,21:06:37,02,08,1, 11.9,1,1, 1.801, 10535.812, 445.702, 52930.864 25/11/13,21:06:37,03,08,1, 11.9,1,1, 1.801, 10535.833, 445.679, 52930.911 25/11/13,21:06:37,04,08,1, 11.9,1,1, 1.801, 10535.823, 445.710, 52930.895 25/11/13,21:06:37,05,08,1, 11.9,1,1, 1.801, 10535.817, 445.699, 52930.900 25/11/13,21:06:37,06,08,1, 11.9,1,1, 1.801, 10535.820, 445.721, 52930.955 25/11/13,21:06:37,07,08,1, 11.9,1,1, 1.801, 10535.843, 445.718, 52930.868 25/11/13,21:06:37,08,08,1, 11.9,1,1, 1.801, 10535.808, 445.714, 52930.898 25/11/13,21:06:37,09,08,1, 11.9,1,1, 1.801, 10535.835, 445.692, 52930.894 25/11/13,21:06:37,10,08,1, 11.9,1,1, 1.801, 10535.803, 445.702, 52930.948 25/11/13,21:06:37,11,08,1, 11.9,1,1, 1.801, 10535.801, 445.709, 52930.885 25/11/13,21:06:37,12,08,1, 11.9,1,1, 1.801, 10535.815, 445.674, 52930.937 25/11/13,21:06:37,13,08,1, 11.9,1,1, 1.801, 10535.800, 445.705, 52930.872 25/11/13,21:06:37,14,08,1, 11.9,1,1, 1.801, 10535.811, 445.711, 52930.911 25/11/13,21:06:37,15,08,1, 11.9,1,1, 1.801, 10535.794, 445.673, 52930.811 25/11/13,21:06:37,16,08,1, 11.9,1,1, 1.801, 10535.793, 445.727, 52930.854 25/11/13,21:06:37,17,08,1, 11.9,1,1, 1.801, 10535.762, 445.701, 52930.909 25/11/13,21:06:37,18,08,1, 11.9,1,1, 1.801, 10535.761, 445.728, 52930.932 25/11/13,21:06:37,19,08,1, 11.9,1,1, 1.801, 10535.787, 445.744, 52930.902 25/11/13,21:06:38,00,08,1, 11.9,1,1, 1.799, 10535.780, 445.744, 52930.902 25/11/13,21:06:38,01,08,1, 11.9,1,1, 1.799, 10535.788, 445.718, 52930.883 25/11/13,21:06:38,02,08,1, 11.9,1,1, 1.799, 10535.799, 445.709, 52930.917 25/11/13,21:06:38,03,08,1, 11.9,1,1, 1.799, 10535.778, 445.696, 52930.809 25/11/13,21:06:38,04,08,1, 11.9,1,1, 1.799, 10535.797, 445.724, 52930.887 25/11/13,21:06:38,05,08,1, 11.9,1,1, 1.799, 10535.788, 445.737, 52930.903 25/11/13,21:06:38,06,08,1, 11.9,1,1, 1.799, 10535.781, 445.689, 52930.871 25/11/13,21:06:38,07,08,1, 11.9,1,1, 1.799, 10535.796, 445.731, 52930.927 25/11/13,21:06:38,08,08,1, 11.9,1,1, 1.799, 10535.786, 445.724, 52930.876 25/11/13,21:06:38,09,08,1, 11.9,1,1, 1.799, 10535.777, 445.730, 52930.845 25/11/13,21:06:38,10,08,1, 11.9,1,1, 1.799, 10535.786, 445.757, 52930.922 25/11/13,21:06:38,11,08,1, 11.9,1,1, 1.799, 10535.780, 445.732, 52930.930 25/11/13,21:06:38,12,08,1, 11.9,1,1, 1.799, 10535.782, 445.722, 52930.854 25/11/13,21:06:38,13,08,1, 11.9,1,1, 1.799, 10535.784, 445.723, 52930.870 25/11/13,21:06:38,14,08,1, 11.9,1,1, 1.799, 10535.769, 445.718, 52930.936 25/11/13,21:06:38,15,08,1, 11.9,1,1, 1.799, 10535.773, 445.704, 52930.876 25/11/13,21:06:38,16,08,1, 11.9,1,1, 1.799, 10535.749, 445.705, 52930.916 25/11/13,21:06:38,17,08,1, 11.9,1,1, 1.799, 10535.729, 445.727, 52930.912 25/11/13,21:06:38,18,08,1, 11.9,1,1, 1.799, 10535.731, 445.705, 52930.893 25/11/13,21:06:38,19,08,1, 11.9,1,1, 1.799, 10535.727, 445.733, 52930.892 25/11/13,21:06:39,00,08,1, 11.9,1,1, 1.800, 10535.722, 445.733, 52930.892 25/11/13,21:06:39,01,08,1, 11.9,1,1, 1.800, 10535.764, 445.744, 52930.923 25/11/13,21:06:39,02,08,1, 11.9,1,1, 1.800, 10535.745, 445.766, 52930.884 25/11/13,21:06:39,03,08,1, 11.9,1,1, 1.800, 10535.769, 445.751, 52930.873 25/11/13,21:06:39,04,08,1, 11.9,1,1, 1.800, 10535.762, 445.723, 52930.942 25/11/13,21:06:39,05,08,1, 11.9,1,1, 1.800, 10535.763, 445.743, 52930.940 25/11/13,21:06:39,06,08,1, 11.9,1,1, 1.800, 10535.755, 445.763, 52930.883 25/11/13,21:06:39,07,08,1, 11.9,1,1, 1.800, 10535.773, 445.737, 52930.931 25/11/13,21:06:39,08,08,1, 11.9,1,1, 1.800, 10535.762, 445.743, 52930.899 25/11/13,21:06:39,09,08,1, 11.9,1,1, 1.800, 10535.739, 445.736, 52930.883 25/11/13,21:06:39,10,08,1, 11.9,1,1, 1.800, 10535.748, 445.759, 52930.910 25/11/13,21:06:39,11,08,1, 11.9,1,1, 1.800, 10535.760, 445.745, 52930.899 25/11/13,21:06:39,12,08,1, 11.9,1,1, 1.800, 10535.725, 445.793, 52930.910 25/11/13,21:06:39,13,08,1, 11.9,1,1, 1.800, 10535.758, 445.746, 52930.905 25/11/13,21:06:39,14,08,1, 11.9,1,1, 1.800, 10535.737, 445.771, 52930.957 25/11/13,21:06:39,15,08,1, 11.9,1,1, 1.800, 10535.729, 445.785, 52930.900 25/11/13,21:06:39,16,08,1, 11.9,1,1, 1.800, 10535.751, 445.786, 52931.008 25/11/13,21:06:39,17,08,1, 11.9,1,1, 1.800, 10535.730, 445.723, 52930.893 25/11/13,21:06:39,18,08,1, 11.9,1,1, 1.800, 10535.716, 445.765, 52930.961 25/11/13,21:06:39,19,08,1, 11.9,1,1, 1.800, 10535.726, 445.730, 52930.902 25/11/13,21:06:40,00,07,1, 11.9,1,1, 1.802, 10535.722, 445.730, 52930.902 25/11/13,21:06:40,01,07,1, 11.9,1,1, 1.802, 10535.696, 445.732, 52930.925 25/11/13,21:06:40,02,07,1, 11.9,1,1, 1.802, 10535.700, 445.714, 52930.910 25/11/13,21:06:40,03,07,1, 11.9,1,1, 1.802, 10535.691, 445.794, 52930.867 25/11/13,21:06:40,04,07,1, 11.9,1,1, 1.802, 10535.730, 445.768, 52930.932 25/11/13,21:06:40,05,07,1, 11.9,1,1, 1.802, 10535.697, 445.765, 52930.933 25/11/13,21:06:40,06,07,1, 11.9,1,1, 1.802, 10535.730, 445.778, 52930.921 25/11/13,21:06:40,07,07,1, 11.9,1,1, 1.802, 10535.714, 445.741, 52930.855 25/11/13,21:06:40,08,07,1, 11.9,1,1, 1.802, 10535.702, 445.768, 52930.910 25/11/13,21:06:40,09,07,1, 11.9,1,1, 1.802, 10535.706, 445.783, 52930.944 25/11/13,21:06:40,10,07,1, 11.9,1,1, 1.802, 10535.693, 445.750, 52930.939 25/11/13,21:06:40,11,07,1, 11.9,1,1, 1.802, 10535.696, 445.758, 52930.882 25/11/13,21:06:40,12,07,1, 11.9,1,1, 1.802, 10535.720, 445.760, 52930.978 25/11/13,21:06:40,13,07,1, 11.9,1,1, 1.802, 10535.665, 445.744, 52930.877 25/11/13,21:06:40,14,07,1, 11.9,1,1, 1.802, 10535.702, 445.759, 52930.954 25/11/13,21:06:40,15,07,1, 11.9,1,1, 1.802, 10535.690, 445.764, 52930.958 25/11/13,21:06:40,16,07,1, 11.9,1,1, 1.802, 10535.672, 445.765, 52930.864 25/11/13,21:06:40,17,07,1, 11.9,1,1, 1.802, 10535.702, 445.796, 52931.048 25/11/13,21:06:40,18,07,1, 11.9,1,1, 1.802, 10535.716, 445.751, 52930.810 25/11/13,21:06:40,19,07,1, 11.9,1,1, 1.802, 10535.669, 445.759, 52930.902 25/11/13,21:06:41,00,08,1, 11.9,1,1, 1.799, 10535.663, 445.759, 52930.902 25/11/13,21:06:41,01,08,1, 11.9,1,1, 1.799, 10535.683, 445.764, 52930.813 25/11/13,21:06:41,02,08,1, 11.9,1,1, 1.799, 10535.661, 445.771, 52930.876 25/11/13,21:06:41,03,08,1, 11.9,1,1, 1.799, 10535.653, 445.794, 52930.925 25/11/13,21:06:41,04,08,1, 11.9,1,1, 1.799, 10535.678, 445.807, 52930.954 25/11/13,21:06:41,05,08,1, 11.9,1,1, 1.799, 10535.660, 445.810, 52930.930 25/11/13,21:06:41,06,08,1, 11.9,1,1, 1.799, 10535.680, 445.801, 52930.957 25/11/13,21:06:41,07,08,1, 11.9,1,1, 1.799, 10535.645, 445.773, 52930.921 25/11/13,21:06:41,08,08,1, 11.9,1,1, 1.799, 10535.662, 445.811, 52930.880 25/11/13,21:06:41,09,08,1, 11.9,1,1, 1.799, 10535.661, 445.801, 52930.863 25/11/13,21:06:41,10,08,1, 11.9,1,1, 1.799, 10535.657, 445.783, 52930.872 25/11/13,21:06:41,11,08,1, 11.9,1,1, 1.799, 10535.631, 445.791, 52930.894 25/11/13,21:06:41,12,08,1, 11.9,1,1, 1.799, 10535.635, 445.813, 52930.877 25/11/13,21:06:41,13,08,1, 11.9,1,1, 1.799, 10535.659, 445.830, 52930.921 25/11/13,21:06:41,14,08,1, 11.9,1,1, 1.799, 10535.642, 445.835, 52930.925 25/11/13,21:06:41,15,08,1, 11.9,1,1, 1.799, 10535.621, 445.818, 52930.907 25/11/13,21:06:41,16,08,1, 11.9,1,1, 1.799, 10535.659, 445.798, 52930.870 25/11/13,21:06:41,17,08,1, 11.9,1,1, 1.799, 10535.650, 445.815, 52930.857 25/11/13,21:06:41,18,08,1, 11.9,1,1, 1.799, 10535.659, 445.809, 52930.885 25/11/13,21:06:41,19,08,1, 11.9,1,1, 1.799, 10535.665, 445.786, 52930.950 25/11/13,21:06:42,00,08,1, 11.9,1,1, 1.797, 10535.663, 445.786, 52930.950 25/11/13,21:06:42,01,08,1, 11.9,1,1, 1.797, 10535.602, 445.808, 52930.951 25/11/13,21:06:42,02,08,1, 11.9,1,1, 1.797, 10535.610, 445.795, 52930.858 25/11/13,21:06:42,03,08,1, 11.9,1,1, 1.797, 10535.630, 445.822, 52930.958 25/11/13,21:06:42,04,08,1, 11.9,1,1, 1.797, 10535.610, 445.813, 52930.880 25/11/13,21:06:42,05,08,1, 11.9,1,1, 1.797, 10535.625, 445.796, 52930.924 25/11/13,21:06:42,06,08,1, 11.9,1,1, 1.797, 10535.602, 445.855, 52930.900 25/11/13,21:06:42,07,08,1, 11.9,1,1, 1.797, 10535.639, 445.840, 52930.954 25/11/13,21:06:42,08,08,1, 11.9,1,1, 1.797, 10535.607, 445.823, 52930.960 25/11/13,21:06:42,09,08,1, 11.9,1,1, 1.797, 10535.618, 445.826, 52931.006 25/11/13,21:06:42,10,08,1, 11.9,1,1, 1.797, 10535.614, 445.838, 52930.925 25/11/13,21:06:42,11,08,1, 11.9,1,1, 1.797, 10535.605, 445.824, 52930.923 25/11/13,21:06:42,12,08,1, 11.9,1,1, 1.797, 10535.597, 445.797, 52930.908 25/11/13,21:06:42,13,08,1, 11.9,1,1, 1.797, 10535.579, 445.777, 52930.877 25/11/13,21:06:42,14,08,1, 11.9,1,1, 1.797, 10535.601, 445.842, 52930.892 25/11/13,21:06:42,15,08,1, 11.9,1,1, 1.797, 10535.591, 445.815, 52930.967 25/11/13,21:06:42,16,08,1, 11.9,1,1, 1.797, 10535.605, 445.865, 52930.918 25/11/13,21:06:42,17,08,1, 11.9,1,1, 1.797, 10535.593, 445.822, 52930.874 25/11/13,21:06:42,18,08,1, 11.9,1,1, 1.797, 10535.609, 445.847, 52930.917 25/11/13,21:06:42,19,08,1, 11.9,1,1, 1.797, 10535.584, 445.861, 52930.879 25/11/13,21:06:43,00,08,1, 11.9,1,1, 1.801, 10535.580, 445.861, 52930.879 25/11/13,21:06:43,01,08,1, 11.9,1,1, 1.801, 10535.597, 445.845, 52930.977 25/11/13,21:06:43,02,08,1, 11.9,1,1, 1.801, 10535.589, 445.871, 52930.888 25/11/13,21:06:43,03,08,1, 11.9,1,1, 1.801, 10535.568, 445.834, 52930.878 25/11/13,21:06:43,04,08,1, 11.9,1,1, 1.801, 10535.595, 445.851, 52930.961 25/11/13,21:06:43,05,08,1, 11.9,1,1, 1.801, 10535.586, 445.835, 52930.878 25/11/13,21:06:43,06,08,1, 11.9,1,1, 1.801, 10535.549, 445.818, 52930.862 25/11/13,21:06:43,07,08,1, 11.9,1,1, 1.801, 10535.561, 445.852, 52930.899 25/11/13,21:06:43,08,08,1, 11.9,1,1, 1.801, 10535.590, 445.841, 52930.904 25/11/13,21:06:43,09,08,1, 11.9,1,1, 1.801, 10535.571, 445.841, 52930.863 25/11/13,21:06:43,10,08,1, 11.9,1,1, 1.801, 10535.571, 445.885, 52930.937 25/11/13,21:06:43,11,08,1, 11.9,1,1, 1.801, 10535.578, 445.828, 52930.922 25/11/13,21:06:43,12,08,1, 11.9,1,1, 1.801, 10535.575, 445.841, 52930.941 25/11/13,21:06:43,13,08,1, 11.9,1,1, 1.801, 10535.610, 445.893, 52930.958 25/11/13,21:06:43,14,08,1, 11.9,1,1, 1.801, 10535.565, 445.847, 52930.950 25/11/13,21:06:43,15,08,1, 11.9,1,1, 1.801, 10535.568, 445.831, 52930.972 25/11/13,21:06:43,16,08,1, 11.9,1,1, 1.801, 10535.567, 445.851, 52930.969 25/11/13,21:06:43,17,08,1, 11.9,1,1, 1.801, 10535.578, 445.857, 52931.000 25/11/13,21:06:43,18,08,1, 11.9,1,1, 1.801, 10535.553, 445.870, 52930.979 25/11/13,21:06:43,19,08,1, 11.9,1,1, 1.801, 10535.591, 445.873, 52930.966 25/11/13,21:06:44,00,08,1, 11.9,1,1, 1.800, 10535.588, 445.873, 52930.966 25/11/13,21:06:44,01,08,1, 11.9,1,1, 1.800, 10535.558, 445.880, 52930.986 25/11/13,21:06:44,02,08,1, 11.9,1,1, 1.800, 10535.559, 445.881, 52931.021 25/11/13,21:06:44,03,08,1, 11.9,1,1, 1.800, 10535.565, 445.880, 52930.945 25/11/13,21:06:44,04,08,1, 11.9,1,1, 1.800, 10535.567, 445.869, 52930.977 25/11/13,21:06:44,05,08,1, 11.9,1,1, 1.800, 10535.596, 445.850, 52931.005 25/11/13,21:06:44,06,08,1, 11.9,1,1, 1.800, 10535.547, 445.890, 52931.006 25/11/13,21:06:44,07,08,1, 11.9,1,1, 1.800, 10535.538, 445.874, 52930.980 25/11/13,21:06:44,08,08,1, 11.9,1,1, 1.800, 10535.547, 445.867, 52930.990 25/11/13,21:06:44,09,08,1, 11.9,1,1, 1.800, 10535.548, 445.860, 52930.956 25/11/13,21:06:44,10,08,1, 11.9,1,1, 1.800, 10535.533, 445.871, 52930.940 25/11/13,21:06:44,11,08,1, 11.9,1,1, 1.800, 10535.522, 445.868, 52930.980 25/11/13,21:06:44,12,08,1, 11.9,1,1, 1.800, 10535.516, 445.900, 52930.989 25/11/13,21:06:44,13,08,1, 11.9,1,1, 1.800, 10535.509, 445.846, 52930.971 25/11/13,21:06:44,14,08,1, 11.9,1,1, 1.800, 10535.517, 445.866, 52930.910 25/11/13,21:06:44,15,08,1, 11.9,1,1, 1.800, 10535.507, 445.893, 52930.925 25/11/13,21:06:44,16,08,1, 11.9,1,1, 1.800, 10535.528, 445.911, 52930.987 25/11/13,21:06:44,17,08,1, 11.9,1,1, 1.800, 10535.518, 445.855, 52930.976 25/11/13,21:06:44,18,08,1, 11.9,1,1, 1.800, 10535.514, 445.901, 52930.989 25/11/13,21:06:44,19,08,1, 11.9,1,1, 1.800, 10535.538, 445.888, 52931.008 25/11/13,21:06:45,00,08,1, 11.9,1,1, 1.801, 10535.538, 445.888, 52931.008 25/11/13,21:06:45,01,08,1, 11.9,1,1, 1.801, 10535.495, 445.894, 52930.935 25/11/13,21:06:45,02,08,1, 11.9,1,1, 1.801, 10535.501, 445.844, 52930.935 25/11/13,21:06:45,03,08,1, 11.9,1,1, 1.801, 10535.488, 445.865, 52930.926 25/11/13,21:06:45,04,08,1, 11.9,1,1, 1.801, 10535.508, 445.886, 52930.980 25/11/13,21:06:45,05,08,1, 11.9,1,1, 1.801, 10535.530, 445.870, 52930.812 25/11/13,21:06:45,06,08,1, 11.9,1,1, 1.801, 10535.491, 445.915, 52930.946 25/11/13,21:06:45,07,08,1, 11.9,1,1, 1.801, 10535.486, 445.857, 52930.973 25/11/13,21:06:45,08,08,1, 11.9,1,1, 1.801, 10535.493, 445.881, 52930.945 25/11/13,21:06:45,09,08,1, 11.9,1,1, 1.801, 10535.482, 445.906, 52930.973 25/11/13,21:06:45,10,08,1, 11.9,1,1, 1.801, 10535.492, 445.911, 52930.994 25/11/13,21:06:45,11,08,1, 11.9,1,1, 1.801, 10535.504, 445.920, 52930.919 25/11/13,21:06:45,12,08,1, 11.9,1,1, 1.801, 10535.505, 445.916, 52930.951 25/11/13,21:06:45,13,08,1, 11.9,1,1, 1.801, 10535.501, 445.877, 52931.024 25/11/13,21:06:45,14,08,1, 11.9,1,1, 1.801, 10535.514, 445.910, 52930.947 25/11/13,21:06:45,15,08,1, 11.9,1,1, 1.801, 10535.498, 445.899, 52930.980 25/11/13,21:06:45,16,08,1, 11.9,1,1, 1.801, 10535.472, 445.877, 52930.945 25/11/13,21:06:45,17,08,1, 11.9,1,1, 1.801, 10535.481, 445.904, 52930.953 25/11/13,21:06:45,18,08,1, 11.9,1,1, 1.801, 10535.475, 445.881, 52930.934 25/11/13,21:06:45,19,08,1, 11.9,1,1, 1.801, 10535.459, 445.874, 52930.907 25/11/13,21:06:46,00,09,1, 11.9,1,1, 1.801, 10535.455, 445.874, 52930.907 25/11/13,21:06:46,01,09,1, 11.9,1,1, 1.801, 10535.481, 445.912, 52930.982 25/11/13,21:06:46,02,09,1, 11.9,1,1, 1.801, 10535.449, 445.876, 52930.930 25/11/13,21:06:46,03,09,1, 11.9,1,1, 1.801, 10535.456, 445.893, 52930.986 25/11/13,21:06:46,04,09,1, 11.9,1,1, 1.801, 10535.446, 445.864, 52930.922 25/11/13,21:06:46,05,09,1, 11.9,1,1, 1.801, 10535.439, 445.879, 52930.948 25/11/13,21:06:46,06,09,1, 11.9,1,1, 1.801, 10535.448, 445.881, 52930.978 25/11/13,21:06:46,07,09,1, 11.9,1,1, 1.801, 10535.440, 445.921, 52930.907 25/11/13,21:06:46,08,09,1, 11.9,1,1, 1.801, 10535.438, 445.888, 52930.901 25/11/13,21:06:46,09,09,1, 11.9,1,1, 1.801, 10535.422, 445.880, 52930.934 25/11/13,21:06:46,10,09,1, 11.9,1,1, 1.801, 10535.420, 445.890, 52930.939 25/11/13,21:06:46,11,09,1, 11.9,1,1, 1.801, 10535.413, 445.907, 52931.010 25/11/13,21:06:46,12,09,1, 11.9,1,1, 1.801, 10535.430, 445.901, 52930.979 25/11/13,21:06:46,13,09,1, 11.9,1,1, 1.801, 10535.428, 445.902, 52930.890 25/11/13,21:06:46,14,09,1, 11.9,1,1, 1.801, 10535.406, 445.872, 52930.924 25/11/13,21:06:46,15,09,1, 11.9,1,1, 1.801, 10535.418, 445.903, 52930.855 25/11/13,21:06:46,16,09,1, 11.9,1,1, 1.801, 10535.403, 445.925, 52930.971 25/11/13,21:06:46,17,09,1, 11.9,1,1, 1.801, 10535.397, 445.913, 52930.955 25/11/13,21:06:46,18,09,1, 11.9,1,1, 1.801, 10535.419, 445.909, 52930.942 25/11/13,21:06:46,19,09,1, 11.9,1,1, 1.801, 10535.398, 445.941, 52930.984 25/11/13,21:06:47,00,10,1, 12.0,1,1, 1.801, 10535.396, 445.941, 52930.984 25/11/13,21:06:47,01,10,1, 12.0,1,1, 1.801, 10535.413, 445.924, 52930.963 25/11/13,21:06:47,02,10,1, 12.0,1,1, 1.801, 10535.365, 445.918, 52930.947 25/11/13,21:06:47,03,10,1, 12.0,1,1, 1.801, 10535.402, 445.917, 52930.964 25/11/13,21:06:47,04,10,1, 12.0,1,1, 1.801, 10535.424, 445.918, 52930.992 25/11/13,21:06:47,05,10,1, 12.0,1,1, 1.801, 10535.425, 445.912, 52931.006 25/11/13,21:06:47,06,10,1, 12.0,1,1, 1.801, 10535.371, 445.867, 52930.975 25/11/13,21:06:47,07,10,1, 12.0,1,1, 1.801, 10535.403, 445.907, 52930.930 25/11/13,21:06:47,08,10,1, 12.0,1,1, 1.801, 10535.400, 445.874, 52930.952 25/11/13,21:06:47,09,10,1, 12.0,1,1, 1.801, 10535.390, 445.905, 52930.938 25/11/13,21:06:47,10,10,1, 12.0,1,1, 1.801, 10535.413, 445.891, 52930.957 25/11/13,21:06:47,11,10,1, 12.0,1,1, 1.801, 10535.401, 445.906, 52930.954 25/11/13,21:06:47,12,10,1, 12.0,1,1, 1.801, 10535.414, 445.936, 52930.932 25/11/13,21:06:47,13,10,1, 12.0,1,1, 1.801, 10535.400, 445.933, 52930.946 25/11/13,21:06:47,14,10,1, 12.0,1,1, 1.801, 10535.361, 445.912, 52930.993 25/11/13,21:06:47,15,10,1, 12.0,1,1, 1.801, 10535.387, 445.923, 52930.947 25/11/13,21:06:47,16,10,1, 12.0,1,1, 1.801, 10535.364, 445.925, 52930.968 25/11/13,21:06:47,17,10,1, 12.0,1,1, 1.801, 10535.361, 445.927, 52930.976 25/11/13,21:06:47,18,10,1, 12.0,1,1, 1.801, 10535.359, 445.917, 52930.903 25/11/13,21:06:47,19,10,1, 12.0,1,1, 1.801, 10535.367, 445.869, 52930.926 25/11/13,21:06:48,00,08,1, 11.9,1,1, 1.796, 10535.363, 445.869, 52930.926 25/11/13,21:06:48,01,08,1, 11.9,1,1, 1.796, 10535.345, 445.915, 52930.916 25/11/13,21:06:48,02,08,1, 11.9,1,1, 1.796, 10535.358, 445.945, 52930.932 25/11/13,21:06:48,03,08,1, 11.9,1,1, 1.796, 10535.349, 445.909, 52931.003 25/11/13,21:06:48,04,08,1, 11.9,1,1, 1.796, 10535.352, 445.939, 52931.006 25/11/13,21:06:48,05,08,1, 11.9,1,1, 1.796, 10535.351, 445.927, 52930.912 25/11/13,21:06:48,06,08,1, 11.9,1,1, 1.796, 10535.362, 445.932, 52930.919 25/11/13,21:06:48,07,08,1, 11.9,1,1, 1.796, 10535.331, 445.918, 52930.926 25/11/13,21:06:48,08,08,1, 11.9,1,1, 1.796, 10535.331, 445.930, 52930.981 25/11/13,21:06:48,09,08,1, 11.9,1,1, 1.796, 10535.346, 445.925, 52930.997 25/11/13,21:06:48,10,08,1, 11.9,1,1, 1.796, 10535.336, 445.929, 52930.949 25/11/13,21:06:48,11,08,1, 11.9,1,1, 1.796, 10535.313, 445.930, 52930.971 25/11/13,21:06:48,12,08,1, 11.9,1,1, 1.796, 10535.334, 445.929, 52931.036 25/11/13,21:06:48,13,08,1, 11.9,1,1, 1.796, 10535.318, 445.904, 52930.984 25/11/13,21:06:48,14,08,1, 11.9,1,1, 1.796, 10535.335, 445.922, 52930.868 25/11/13,21:06:48,15,08,1, 11.9,1,1, 1.796, 10535.387, 445.925, 52930.970 25/11/13,21:06:48,16,08,1, 11.9,1,1, 1.796, 10535.332, 445.945, 52931.042 25/11/13,21:06:48,17,08,1, 11.9,1,1, 1.796, 10535.341, 445.918, 52930.979 25/11/13,21:06:48,18,08,1, 11.9,1,1, 1.796, 10535.311, 445.921, 52930.988 25/11/13,21:06:48,19,08,1, 11.9,1,1, 1.796, 10535.280, 445.923, 52930.949 25/11/13,21:06:49,00,08,1, 12.0,1,1, 1.805, 10535.280, 445.923, 52930.949 25/11/13,21:06:49,01,08,1, 12.0,1,1, 1.805, 10535.287, 445.932, 52931.009 25/11/13,21:06:49,02,08,1, 12.0,1,1, 1.805, 10535.313, 445.895, 52930.953 25/11/13,21:06:49,03,08,1, 12.0,1,1, 1.805, 10535.301, 445.889, 52930.983 25/11/13,21:06:49,04,08,1, 12.0,1,1, 1.805, 10535.309, 445.916, 52930.972 25/11/13,21:06:49,05,08,1, 12.0,1,1, 1.805, 10535.274, 445.908, 52930.948 25/11/13,21:06:49,06,08,1, 12.0,1,1, 1.805, 10535.316, 445.936, 52931.046 25/11/13,21:06:49,07,08,1, 12.0,1,1, 1.805, 10535.277, 445.892, 52930.924 25/11/13,21:06:49,08,08,1, 12.0,1,1, 1.805, 10535.279, 445.905, 52931.004 25/11/13,21:06:49,09,08,1, 12.0,1,1, 1.805, 10535.293, 445.947, 52931.020 25/11/13,21:06:49,10,08,1, 12.0,1,1, 1.805, 10535.284, 445.914, 52931.079 25/11/13,21:06:49,11,08,1, 12.0,1,1, 1.805, 10535.308, 445.922, 52931.050 25/11/13,21:06:49,12,08,1, 12.0,1,1, 1.805, 10535.279, 445.886, 52930.984 25/11/13,21:06:49,13,08,1, 12.0,1,1, 1.805, 10535.246, 445.914, 52930.975 25/11/13,21:06:49,14,08,1, 12.0,1,1, 1.805, 10535.293, 445.908, 52930.997 25/11/13,21:06:49,15,08,1, 12.0,1,1, 1.805, 10535.291, 445.924, 52930.969 25/11/13,21:06:49,16,08,1, 12.0,1,1, 1.805, 10535.274, 445.873, 52930.896 25/11/13,21:06:49,17,08,1, 12.0,1,1, 1.805, 10535.253, 445.899, 52930.938 25/11/13,21:06:49,18,08,1, 12.0,1,1, 1.805, 10535.249, 445.900, 52930.993 25/11/13,21:06:49,19,08,1, 12.0,1,1, 1.805, 10535.226, 445.930, 52931.010 25/11/13,21:06:50,00,07,1, 11.9,1,1, 1.794, 10535.221, 445.930, 52931.010 25/11/13,21:06:50,01,07,1, 11.9,1,1, 1.794, 10535.232, 445.906, 52930.977 25/11/13,21:06:50,02,07,1, 11.9,1,1, 1.794, 10535.239, 445.912, 52930.921 25/11/13,21:06:50,03,07,1, 11.9,1,1, 1.794, 10535.226, 445.959, 52931.003 25/11/13,21:06:50,04,07,1, 11.9,1,1, 1.794, 10535.222, 445.933, 52930.910 25/11/13,21:06:50,05,07,1, 11.9,1,1, 1.794, 10535.223, 445.916, 52930.982 25/11/13,21:06:50,06,07,1, 11.9,1,1, 1.794, 10535.257, 445.929, 52930.988 25/11/13,21:06:50,07,07,1, 11.9,1,1, 1.794, 10535.231, 445.902, 52930.995 25/11/13,21:06:50,08,07,1, 11.9,1,1, 1.794, 10535.237, 445.918, 52931.034 25/11/13,21:06:50,09,07,1, 11.9,1,1, 1.794, 10535.232, 445.955, 52931.055 25/11/13,21:06:50,10,07,1, 11.9,1,1, 1.794, 10535.212, 445.894, 52930.966 25/11/13,21:06:50,11,07,1, 11.9,1,1, 1.794, 10535.219, 445.937, 52931.016 25/11/13,21:06:50,12,07,1, 11.9,1,1, 1.794, 10535.221, 445.933, 52931.017 25/11/13,21:06:50,13,07,1, 11.9,1,1, 1.794, 10535.206, 445.895, 52931.002 25/11/13,21:06:50,14,07,1, 11.9,1,1, 1.794, 10535.211, 445.924, 52930.997 25/11/13,21:06:50,15,07,1, 11.9,1,1, 1.794, 10535.223, 445.912, 52930.953 25/11/13,21:06:50,16,07,1, 11.9,1,1, 1.794, 10535.192, 445.876, 52930.947 25/11/13,21:06:50,17,07,1, 11.9,1,1, 1.794, 10535.229, 445.946, 52930.987 25/11/13,21:06:50,18,07,1, 11.9,1,1, 1.794, 10535.179, 445.930, 52930.998 25/11/13,21:06:50,19,07,1, 11.9,1,1, 1.794, 10535.202, 445.902, 52930.965 25/11/13,21:06:51,00,08,1, 12.0,1,1, 1.796, 10535.196, 445.902, 52930.965 25/11/13,21:06:51,01,08,1, 12.0,1,1, 1.796, 10535.206, 445.942, 52930.947 25/11/13,21:06:51,02,08,1, 12.0,1,1, 1.796, 10535.180, 445.929, 52930.953 25/11/13,21:06:51,03,08,1, 12.0,1,1, 1.796, 10535.184, 445.924, 52931.021 25/11/13,21:06:51,04,08,1, 12.0,1,1, 1.796, 10535.197, 445.921, 52930.975 25/11/13,21:06:51,05,08,1, 12.0,1,1, 1.796, 10535.163, 445.916, 52930.960 25/11/13,21:06:51,06,08,1, 12.0,1,1, 1.796, 10535.174, 445.912, 52931.020 25/11/13,21:06:51,07,08,1, 12.0,1,1, 1.796, 10535.150, 445.884, 52930.990 25/11/13,21:06:51,08,08,1, 12.0,1,1, 1.796, 10535.179, 445.894, 52930.977 25/11/13,21:06:51,09,08,1, 12.0,1,1, 1.796, 10535.141, 445.908, 52930.992 25/11/13,21:06:51,10,08,1, 12.0,1,1, 1.796, 10535.172, 445.901, 52930.974 25/11/13,21:06:51,11,08,1, 12.0,1,1, 1.796, 10535.142, 445.910, 52931.005 25/11/13,21:06:51,12,08,1, 12.0,1,1, 1.796, 10535.126, 445.919, 52930.913 25/11/13,21:06:51,13,08,1, 12.0,1,1, 1.796, 10535.132, 445.905, 52930.983 25/11/13,21:06:51,14,08,1, 12.0,1,1, 1.796, 10535.139, 445.937, 52930.990 25/11/13,21:06:51,15,08,1, 12.0,1,1, 1.796, 10535.152, 445.924, 52931.021 25/11/13,21:06:51,16,08,1, 12.0,1,1, 1.796, 10535.138, 445.939, 52931.017 25/11/13,21:06:51,17,08,1, 12.0,1,1, 1.796, 10535.112, 445.922, 52930.937 25/11/13,21:06:51,18,08,1, 12.0,1,1, 1.796, 10535.120, 445.923, 52930.951 25/11/13,21:06:51,19,08,1, 12.0,1,1, 1.796, 10535.127, 445.964, 52931.025 25/11/13,21:06:52,00,08,1, 12.0,1,1, 1.793, 10535.121, 445.964, 52931.025 25/11/13,21:06:52,01,08,1, 12.0,1,1, 1.793, 10535.110, 445.934, 52930.974 25/11/13,21:06:52,02,08,1, 12.0,1,1, 1.793, 10535.105, 445.961, 52931.024 25/11/13,21:06:52,03,08,1, 12.0,1,1, 1.793, 10535.110, 445.933, 52930.998 25/11/13,21:06:52,04,08,1, 12.0,1,1, 1.793, 10535.097, 445.930, 52931.011 25/11/13,21:06:52,05,08,1, 12.0,1,1, 1.793, 10535.110, 445.971, 52930.959 25/11/13,21:06:52,06,08,1, 12.0,1,1, 1.793, 10535.090, 445.889, 52930.983 25/11/13,21:06:52,07,08,1, 12.0,1,1, 1.793, 10535.111, 445.923, 52930.996 25/11/13,21:06:52,08,08,1, 12.0,1,1, 1.793, 10535.100, 445.917, 52930.962 25/11/13,21:06:52,09,08,1, 12.0,1,1, 1.793, 10535.089, 445.919, 52930.994 25/11/13,21:06:52,10,08,1, 12.0,1,1, 1.793, 10535.091, 445.975, 52930.959 25/11/13,21:06:52,11,08,1, 12.0,1,1, 1.793, 10535.068, 445.939, 52931.017 25/11/13,21:06:52,12,08,1, 12.0,1,1, 1.793, 10535.060, 445.915, 52930.980 25/11/13,21:06:52,13,08,1, 12.0,1,1, 1.793, 10535.068, 446.002, 52931.068 25/11/13,21:06:52,14,08,1, 12.0,1,1, 1.793, 10535.071, 445.943, 52931.067 25/11/13,21:06:52,15,08,1, 12.0,1,1, 1.793, 10535.068, 445.971, 52931.006 25/11/13,21:06:52,16,08,1, 12.0,1,1, 1.793, 10535.040, 445.948, 52930.983 25/11/13,21:06:52,17,08,1, 12.0,1,1, 1.793, 10535.035, 445.954, 52930.999 25/11/13,21:06:52,18,08,1, 12.0,1,1, 1.793, 10535.065, 445.924, 52930.958 25/11/13,21:06:52,19,08,1, 12.0,1,1, 1.793, 10535.057, 445.962, 52931.060 25/11/13,21:06:53,00,09,1, 11.9,1,1, 1.793, 10535.054, 445.962, 52931.060 25/11/13,21:06:53,01,09,1, 11.9,1,1, 1.793, 10535.051, 445.946, 52930.958 25/11/13,21:06:53,02,09,1, 11.9,1,1, 1.793, 10535.032, 445.907, 52930.965 25/11/13,21:06:53,03,09,1, 11.9,1,1, 1.793, 10535.047, 445.951, 52930.919 25/11/13,21:06:53,04,09,1, 11.9,1,1, 1.793, 10535.046, 445.929, 52931.029 25/11/13,21:06:53,05,09,1, 11.9,1,1, 1.793, 10535.040, 445.939, 52931.004 25/11/13,21:06:53,06,09,1, 11.9,1,1, 1.793, 10535.026, 445.941, 52930.961 25/11/13,21:06:53,07,09,1, 11.9,1,1, 1.793, 10535.034, 445.974, 52931.045 25/11/13,21:06:53,08,09,1, 11.9,1,1, 1.793, 10535.004, 445.938, 52930.993 25/11/13,21:06:53,09,09,1, 11.9,1,1, 1.793, 10535.028, 445.964, 52931.045 25/11/13,21:06:53,10,09,1, 11.9,1,1, 1.793, 10535.003, 445.938, 52931.051 25/11/13,21:06:53,11,09,1, 11.9,1,1, 1.793, 10535.005, 445.959, 52930.996 25/11/13,21:06:53,12,09,1, 11.9,1,1, 1.793, 10535.028, 445.948, 52931.039 25/11/13,21:06:53,13,09,1, 11.9,1,1, 1.793, 10534.984, 445.948, 52930.990 25/11/13,21:06:53,14,09,1, 11.9,1,1, 1.793, 10534.994, 445.932, 52930.998 25/11/13,21:06:53,15,09,1, 11.9,1,1, 1.793, 10534.988, 445.949, 52930.968 25/11/13,21:06:53,16,09,1, 11.9,1,1, 1.793, 10534.982, 445.916, 52930.984 25/11/13,21:06:53,17,09,1, 11.9,1,1, 1.793, 10534.971, 445.925, 52930.969 25/11/13,21:06:53,18,09,1, 11.9,1,1, 1.793, 10534.998, 445.947, 52931.027 25/11/13,21:06:53,19,09,1, 11.9,1,1, 1.793, 10534.992, 445.936, 52931.012 25/11/13,21:06:54,00,09,1, 11.9,1,1, 1.801, 10534.987, 445.936, 52931.012 25/11/13,21:06:54,01,09,1, 11.9,1,1, 1.801, 10535.000, 445.971, 52931.005 25/11/13,21:06:54,02,09,1, 11.9,1,1, 1.801, 10534.977, 445.974, 52931.077 25/11/13,21:06:54,03,09,1, 11.9,1,1, 1.801, 10534.972, 445.963, 52931.016 25/11/13,21:06:54,04,09,1, 11.9,1,1, 1.801, 10534.951, 445.961, 52931.014 25/11/13,21:06:54,05,09,1, 11.9,1,1, 1.801, 10534.951, 445.959, 52930.979 25/11/13,21:06:54,06,09,1, 11.9,1,1, 1.801, 10534.952, 445.945, 52930.991 25/11/13,21:06:54,07,09,1, 11.9,1,1, 1.801, 10534.927, 445.978, 52931.033 25/11/13,21:06:54,08,09,1, 11.9,1,1, 1.801, 10534.910, 445.966, 52930.973 25/11/13,21:06:54,09,09,1, 11.9,1,1, 1.801, 10534.956, 445.942, 52931.029 25/11/13,21:06:54,10,09,1, 11.9,1,1, 1.801, 10534.936, 445.918, 52930.938 25/11/13,21:06:54,11,09,1, 11.9,1,1, 1.801, 10534.917, 445.969, 52930.973 25/11/13,21:06:54,12,09,1, 11.9,1,1, 1.801, 10534.882, 445.940, 52931.008 25/11/13,21:06:54,13,09,1, 11.9,1,1, 1.801, 10534.899, 445.979, 52931.037 25/11/13,21:06:54,14,09,1, 11.9,1,1, 1.801, 10534.935, 445.954, 52931.011 25/11/13,21:06:54,15,09,1, 11.9,1,1, 1.801, 10534.912, 445.927, 52930.964 25/11/13,21:06:54,16,09,1, 11.9,1,1, 1.801, 10534.914, 446.000, 52930.970 25/11/13,21:06:54,17,09,1, 11.9,1,1, 1.801, 10534.896, 445.983, 52931.004 25/11/13,21:06:54,18,09,1, 11.9,1,1, 1.801, 10534.901, 445.971, 52931.035 25/11/13,21:06:54,19,09,1, 11.9,1,1, 1.801, 10534.877, 446.003, 52930.977 25/11/13,21:06:55,00,08,1, 11.9,1,1, 1.802, 10534.871, 446.003, 52930.977 25/11/13,21:06:55,01,08,1, 11.9,1,1, 1.802, 10534.870, 445.962, 52931.051 25/11/13,21:06:55,02,08,1, 11.9,1,1, 1.802, 10534.867, 446.001, 52931.057 25/11/13,21:06:55,03,08,1, 11.9,1,1, 1.802, 10534.853, 445.913, 52931.016 25/11/13,21:06:55,04,08,1, 11.9,1,1, 1.802, 10534.871, 445.951, 52931.004 25/11/13,21:06:55,05,08,1, 11.9,1,1, 1.802, 10534.884, 445.967, 52931.017 25/11/13,21:06:55,06,08,1, 11.9,1,1, 1.802, 10534.872, 445.948, 52930.975 25/11/13,21:06:55,07,08,1, 11.9,1,1, 1.802, 10534.833, 445.995, 52931.034 25/11/13,21:06:55,08,08,1, 11.9,1,1, 1.802, 10534.838, 445.979, 52931.049 25/11/13,21:06:55,09,08,1, 11.9,1,1, 1.802, 10534.838, 445.945, 52931.040 25/11/13,21:06:55,10,08,1, 11.9,1,1, 1.802, 10534.879, 446.010, 52931.089 25/11/13,21:06:55,11,08,1, 11.9,1,1, 1.802, 10534.846, 445.981, 52931.012 25/11/13,21:06:55,12,08,1, 11.9,1,1, 1.802, 10534.842, 445.996, 52931.024 25/11/13,21:06:55,13,08,1, 11.9,1,1, 1.802, 10534.856, 445.995, 52931.043 25/11/13,21:06:55,14,08,1, 11.9,1,1, 1.802, 10534.811, 445.993, 52930.927 25/11/13,21:06:55,15,08,1, 11.9,1,1, 1.802, 10534.815, 446.006, 52931.087 25/11/13,21:06:55,16,08,1, 11.9,1,1, 1.802, 10534.811, 446.035, 52931.173 25/11/13,21:06:55,17,08,1, 11.9,1,1, 1.802, 10534.821, 445.966, 52931.052 25/11/13,21:06:55,18,08,1, 11.9,1,1, 1.802, 10534.816, 446.011, 52931.027 25/11/13,21:06:55,19,08,1, 11.9,1,1, 1.802, 10534.793, 446.007, 52931.137 25/11/13,21:06:56,00,08,1, 11.9,1,1, 1.802, 10534.787, 446.007, 52931.137 25/11/13,21:06:56,01,08,1, 11.9,1,1, 1.802, 10534.778, 445.985, 52931.046 25/11/13,21:06:56,02,08,1, 11.9,1,1, 1.802, 10534.793, 445.993, 52931.040 25/11/13,21:06:56,03,08,1, 11.9,1,1, 1.802, 10534.781, 445.975, 52931.050 25/11/13,21:06:56,04,08,1, 11.9,1,1, 1.802, 10534.775, 445.989, 52930.979 25/11/13,21:06:56,05,08,1, 11.9,1,1, 1.802, 10534.781, 445.982, 52930.969 25/11/13,21:06:56,06,08,1, 11.9,1,1, 1.802, 10534.767, 446.012, 52930.969 25/11/13,21:06:56,07,08,1, 11.9,1,1, 1.802, 10534.776, 446.019, 52931.017 25/11/13,21:06:56,08,08,1, 11.9,1,1, 1.802, 10534.755, 446.019, 52931.041 25/11/13,21:06:56,09,08,1, 11.9,1,1, 1.802, 10534.764, 446.012, 52931.075 25/11/13,21:06:56,10,08,1, 11.9,1,1, 1.802, 10534.739, 446.019, 52930.997 25/11/13,21:06:56,11,08,1, 11.9,1,1, 1.802, 10534.758, 446.034, 52931.058 25/11/13,21:06:56,12,08,1, 11.9,1,1, 1.802, 10534.763, 446.009, 52930.999 25/11/13,21:06:56,13,08,1, 11.9,1,1, 1.802, 10534.766, 446.006, 52931.071 25/11/13,21:06:56,14,08,1, 11.9,1,1, 1.802, 10534.744, 445.991, 52931.003 25/11/13,21:06:56,15,08,1, 11.9,1,1, 1.802, 10534.747, 446.000, 52931.062 25/11/13,21:06:56,16,08,1, 11.9,1,1, 1.802, 10534.739, 446.020, 52931.058 25/11/13,21:06:56,17,08,1, 11.9,1,1, 1.802, 10534.743, 446.001, 52931.118 25/11/13,21:06:56,18,08,1, 11.9,1,1, 1.802, 10534.717, 445.998, 52931.046 25/11/13,21:06:56,19,08,1, 11.9,1,1, 1.802, 10534.693, 445.989, 52931.030 25/11/13,21:06:57,00,07,1, 11.9,1,1, 1.802, 10534.687, 445.989, 52931.030 25/11/13,21:06:57,01,07,1, 11.9,1,1, 1.802, 10534.717, 446.007, 52931.039 25/11/13,21:06:57,02,07,1, 11.9,1,1, 1.802, 10534.708, 446.057, 52931.173 25/11/13,21:06:57,03,07,1, 11.9,1,1, 1.802, 10534.703, 446.031, 52931.146 25/11/13,21:06:57,04,07,1, 11.9,1,1, 1.802, 10534.705, 446.060, 52931.232 25/11/13,21:06:57,05,07,1, 11.9,1,1, 1.802, 10534.692, 446.038, 52931.156 25/11/13,21:06:57,06,07,1, 11.9,1,1, 1.802, 10534.687, 446.085, 52931.100 25/11/13,21:06:57,07,07,1, 11.9,1,1, 1.802, 10534.707, 446.089, 52931.143 25/11/13,21:06:57,08,07,1, 11.9,1,1, 1.802, 10534.675, 446.043, 52931.076 25/11/13,21:06:57,09,07,1, 11.9,1,1, 1.802, 10534.697, 446.067, 52931.120 25/11/13,21:06:57,10,07,1, 11.9,1,1, 1.802, 10534.697, 446.041, 52931.141 25/11/13,21:06:57,11,07,1, 11.9,1,1, 1.802, 10534.651, 446.046, 52931.162 25/11/13,21:06:57,12,07,1, 11.9,1,1, 1.802, 10534.693, 446.091, 52931.148 25/11/13,21:06:57,13,07,1, 11.9,1,1, 1.802, 10534.723, 446.091, 52931.217 25/11/13,21:06:57,14,07,1, 11.9,1,1, 1.802, 10534.672, 446.035, 52931.120 25/11/13,21:06:57,15,07,1, 11.9,1,1, 1.802, 10534.696, 446.104, 52931.177 25/11/13,21:06:57,16,07,1, 11.9,1,1, 1.802, 10534.669, 446.074, 52931.128 25/11/13,21:06:57,17,07,1, 11.9,1,1, 1.802, 10534.663, 446.126, 52931.120 25/11/13,21:06:57,18,07,1, 11.9,1,1, 1.802, 10534.677, 446.096, 52931.174 25/11/13,21:06:57,19,07,1, 11.9,1,1, 1.802, 10534.664, 446.080, 52931.224 25/11/13,21:06:58,00,08,1, 11.9,1,1, 1.804, 10534.662, 446.080, 52931.224 25/11/13,21:06:58,01,08,1, 11.9,1,1, 1.804, 10534.657, 446.049, 52931.153 25/11/13,21:06:58,02,08,1, 11.9,1,1, 1.804, 10534.654, 446.092, 52931.217 25/11/13,21:06:58,03,08,1, 11.9,1,1, 1.804, 10534.641, 446.065, 52931.131 25/11/13,21:06:58,04,08,1, 11.9,1,1, 1.804, 10534.669, 446.091, 52931.204 25/11/13,21:06:58,05,08,1, 11.9,1,1, 1.804, 10534.649, 446.087, 52931.154 25/11/13,21:06:58,06,08,1, 11.9,1,1, 1.804, 10534.622, 446.062, 52931.177 25/11/13,21:06:58,07,08,1, 11.9,1,1, 1.804, 10534.640, 446.116, 52931.168 25/11/13,21:06:58,08,08,1, 11.9,1,1, 1.804, 10534.630, 446.070, 52931.197 25/11/13,21:06:58,09,08,1, 11.9,1,1, 1.804, 10534.620, 446.051, 52931.168 25/11/13,21:06:58,10,08,1, 11.9,1,1, 1.804, 10534.630, 446.129, 52931.170 25/11/13,21:06:58,11,08,1, 11.9,1,1, 1.804, 10534.638, 446.124, 52931.173 25/11/13,21:06:58,12,08,1, 11.9,1,1, 1.804, 10534.628, 446.091, 52931.109 25/11/13,21:06:58,13,08,1, 11.9,1,1, 1.804, 10534.609, 446.111, 52931.120 25/11/13,21:06:58,14,08,1, 11.9,1,1, 1.804, 10534.633, 446.115, 52931.140 25/11/13,21:06:58,15,08,1, 11.9,1,1, 1.804, 10534.625, 446.114, 52931.194 25/11/13,21:06:58,16,08,1, 11.9,1,1, 1.804, 10534.614, 446.120, 52931.225 25/11/13,21:06:58,17,08,1, 11.9,1,1, 1.804, 10534.601, 446.096, 52931.161 25/11/13,21:06:58,18,08,1, 11.9,1,1, 1.804, 10534.601, 446.110, 52931.151 25/11/13,21:06:58,19,08,1, 11.9,1,1, 1.804, 10534.600, 446.106, 52931.003 25/11/13,21:06:59,00,08,1, 11.9,1,1, 1.805, 10534.595, 446.106, 52931.003 25/11/13,21:06:59,01,08,1, 11.9,1,1, 1.805, 10534.573, 446.099, 52931.133 25/11/13,21:06:59,02,08,1, 11.9,1,1, 1.805, 10534.575, 446.087, 52931.153 25/11/13,21:06:59,03,08,1, 11.9,1,1, 1.805, 10534.591, 446.050, 52931.134 25/11/13,21:06:59,04,08,1, 11.9,1,1, 1.805, 10534.535, 446.104, 52931.102 25/11/13,21:06:59,05,08,1, 11.9,1,1, 1.805, 10534.571, 446.127, 52931.163 25/11/13,21:06:59,06,08,1, 11.9,1,1, 1.805, 10534.581, 446.103, 52931.106 25/11/13,21:06:59,07,08,1, 11.9,1,1, 1.805, 10534.544, 446.098, 52931.208 25/11/13,21:06:59,08,08,1, 11.9,1,1, 1.805, 10534.570, 446.117, 52931.235 25/11/13,21:06:59,09,08,1, 11.9,1,1, 1.805, 10534.561, 446.147, 52931.176 25/11/13,21:06:59,10,08,1, 11.9,1,1, 1.805, 10534.544, 446.152, 52931.190 25/11/13,21:06:59,11,08,1, 11.9,1,1, 1.805, 10534.557, 446.128, 52931.188 25/11/13,21:06:59,12,08,1, 11.9,1,1, 1.805, 10534.545, 446.135, 52931.220 25/11/13,21:06:59,13,08,1, 11.9,1,1, 1.805, 10534.537, 446.110, 52931.236 25/11/13,21:06:59,14,08,1, 11.9,1,1, 1.805, 10534.529, 446.147, 52931.167 25/11/13,21:06:59,15,08,1, 11.9,1,1, 1.805, 10534.528, 446.136, 52931.189 25/11/13,21:06:59,16,08,1, 11.9,1,1, 1.805, 10534.528, 446.144, 52931.231 25/11/13,21:06:59,17,08,1, 11.9,1,1, 1.805, 10534.518, 446.140, 52931.189 25/11/13,21:06:59,18,08,1, 11.9,1,1, 1.805, 10534.538, 446.134, 52931.270 25/11/13,21:06:59,19,08,1, 11.9,1,1, 1.805, 10534.531, 446.127, 52931.247 25/11/13,21:07:00,00,09,1, 12.0,1,1, 1.795, 10534.528, 446.127, 52931.247 25/11/13,21:07:00,01,09,1, 12.0,1,1, 1.795, 10534.518, 446.163, 52931.236 25/11/13,21:07:00,02,09,1, 12.0,1,1, 1.795, 10534.504, 446.078, 52931.063 25/11/13,21:07:00,03,09,1, 12.0,1,1, 1.795, 10534.508, 446.123, 52931.065 25/11/13,21:07:00,04,09,1, 12.0,1,1, 1.795, 10534.518, 446.105, 52931.030 25/11/13,21:07:00,05,09,1, 12.0,1,1, 1.795, 10534.481, 446.099, 52931.130 25/11/13,21:07:00,06,09,1, 12.0,1,1, 1.795, 10534.478, 446.136, 52931.099 25/11/13,21:07:00,07,09,1, 12.0,1,1, 1.795, 10534.476, 446.103, 52931.116 25/11/13,21:07:00,08,09,1, 12.0,1,1, 1.795, 10534.492, 446.141, 52931.108 25/11/13,21:07:00,09,09,1, 12.0,1,1, 1.795, 10534.465, 446.161, 52931.069 25/11/13,21:07:00,10,09,1, 12.0,1,1, 1.795, 10534.494, 446.132, 52931.120 25/11/13,21:07:00,11,09,1, 12.0,1,1, 1.795, 10534.459, 446.149, 52931.126 25/11/13,21:07:00,12,09,1, 12.0,1,1, 1.795, 10534.446, 446.155, 52931.082 25/11/13,21:07:00,13,09,1, 12.0,1,1, 1.795, 10534.441, 446.127, 52930.962 25/11/13,21:07:00,14,09,1, 12.0,1,1, 1.795, 10534.483, 446.141, 52931.149 25/11/13,21:07:00,15,09,1, 12.0,1,1, 1.795, 10534.449, 446.152, 52931.129 25/11/13,21:07:00,16,09,1, 12.0,1,1, 1.795, 10534.437, 446.127, 52931.107 25/11/13,21:07:00,17,09,1, 12.0,1,1, 1.795, 10534.425, 446.154, 52931.063 25/11/13,21:07:00,18,09,1, 12.0,1,1, 1.795, 10534.414, 446.155, 52931.079 25/11/13,21:07:00,19,09,1, 12.0,1,1, 1.795, 10534.400, 446.137, 52931.080 25/11/13,21:07:01,00,08,1, 11.9,1,1, 1.796, 10534.395, 446.137, 52931.080 25/11/13,21:07:01,01,08,1, 11.9,1,1, 1.796, 10534.402, 446.187, 52931.105 25/11/13,21:07:01,02,08,1, 11.9,1,1, 1.796, 10534.402, 446.159, 52931.130 25/11/13,21:07:01,03,08,1, 11.9,1,1, 1.796, 10534.402, 446.177, 52931.129 25/11/13,21:07:01,04,08,1, 11.9,1,1, 1.796, 10534.396, 446.174, 52931.083 25/11/13,21:07:01,05,08,1, 11.9,1,1, 1.796, 10534.435, 446.150, 52931.145 25/11/13,21:07:01,06,08,1, 11.9,1,1, 1.796, 10534.435, 446.193, 52931.111 25/11/13,21:07:01,07,08,1, 11.9,1,1, 1.796, 10534.380, 446.139, 52931.057 25/11/13,21:07:01,08,08,1, 11.9,1,1, 1.796, 10534.409, 446.160, 52931.064 25/11/13,21:07:01,09,08,1, 11.9,1,1, 1.796, 10534.383, 446.174, 52931.139 25/11/13,21:07:01,10,08,1, 11.9,1,1, 1.796, 10534.368, 446.142, 52931.125 25/11/13,21:07:01,11,08,1, 11.9,1,1, 1.796, 10534.364, 446.147, 52931.082 25/11/13,21:07:01,12,08,1, 11.9,1,1, 1.796, 10534.368, 446.161, 52931.042 25/11/13,21:07:01,13,08,1, 11.9,1,1, 1.796, 10534.355, 446.194, 52931.142 25/11/13,21:07:01,14,08,1, 11.9,1,1, 1.796, 10534.380, 446.168, 52931.169 25/11/13,21:07:01,15,08,1, 11.9,1,1, 1.796, 10534.348, 446.196, 52931.180 25/11/13,21:07:01,16,08,1, 11.9,1,1, 1.796, 10534.367, 446.154, 52931.120 25/11/13,21:07:01,17,08,1, 11.9,1,1, 1.796, 10534.349, 446.164, 52931.158 25/11/13,21:07:01,18,08,1, 11.9,1,1, 1.796, 10534.372, 446.202, 52931.082 25/11/13,21:07:01,19,08,1, 11.9,1,1, 1.796, 10534.347, 446.195, 52931.174 25/11/13,21:07:02,00,08,1, 12.0,1,1, 1.798, 10534.345, 446.195, 52931.174 25/11/13,21:07:02,01,08,1, 12.0,1,1, 1.798, 10534.354, 446.192, 52931.130 25/11/13,21:07:02,02,08,1, 12.0,1,1, 1.798, 10534.356, 446.175, 52931.099 25/11/13,21:07:02,03,08,1, 12.0,1,1, 1.798, 10534.327, 446.209, 52931.148 25/11/13,21:07:02,04,08,1, 12.0,1,1, 1.798, 10534.332, 446.181, 52931.138 25/11/13,21:07:02,05,08,1, 12.0,1,1, 1.798, 10534.355, 446.179, 52931.054 25/11/13,21:07:02,06,08,1, 12.0,1,1, 1.798, 10534.313, 446.242, 52931.107 25/11/13,21:07:02,07,08,1, 12.0,1,1, 1.798, 10534.357, 446.222, 52931.112 25/11/13,21:07:02,08,08,1, 12.0,1,1, 1.798, 10534.343, 446.208, 52931.075 25/11/13,21:07:02,09,08,1, 12.0,1,1, 1.798, 10534.345, 446.248, 52931.137 25/11/13,21:07:02,10,08,1, 12.0,1,1, 1.798, 10534.305, 446.243, 52931.084 25/11/13,21:07:02,11,08,1, 12.0,1,1, 1.798, 10534.318, 446.241, 52931.148 25/11/13,21:07:02,12,08,1, 12.0,1,1, 1.798, 10534.321, 446.274, 52931.141 25/11/13,21:07:02,13,08,1, 12.0,1,1, 1.798, 10534.307, 446.166, 52931.042 25/11/13,21:07:02,14,08,1, 12.0,1,1, 1.798, 10534.274, 446.223, 52931.135 25/11/13,21:07:02,15,08,1, 12.0,1,1, 1.798, 10534.308, 446.214, 52931.111 25/11/13,21:07:02,16,08,1, 12.0,1,1, 1.798, 10534.282, 446.223, 52931.081 25/11/13,21:07:02,17,08,1, 12.0,1,1, 1.798, 10534.289, 446.234, 52931.156 25/11/13,21:07:02,18,08,1, 12.0,1,1, 1.798, 10534.280, 446.222, 52931.115 25/11/13,21:07:02,19,08,1, 12.0,1,1, 1.798, 10534.262, 446.210, 52931.164 25/11/13,21:07:03,00,08,1, 12.0,1,1, 1.795, 10534.261, 446.210, 52931.164 25/11/13,21:07:03,01,08,1, 12.0,1,1, 1.795, 10534.293, 446.236, 52931.128 25/11/13,21:07:03,02,08,1, 12.0,1,1, 1.795, 10534.258, 446.227, 52931.222 25/11/13,21:07:03,03,08,1, 12.0,1,1, 1.795, 10534.291, 446.226, 52931.181 25/11/13,21:07:03,04,08,1, 12.0,1,1, 1.795, 10534.258, 446.242, 52931.134 25/11/13,21:07:03,05,08,1, 12.0,1,1, 1.795, 10534.267, 446.254, 52931.322 25/11/13,21:07:03,06,08,1, 12.0,1,1, 1.795, 10534.257, 446.237, 52931.128 25/11/13,21:07:03,07,08,1, 12.0,1,1, 1.795, 10534.239, 446.225, 52931.204 25/11/13,21:07:03,08,08,1, 12.0,1,1, 1.795, 10534.230, 446.231, 52931.141 25/11/13,21:07:03,09,08,1, 12.0,1,1, 1.795, 10534.262, 446.207, 52931.133 25/11/13,21:07:03,10,08,1, 12.0,1,1, 1.795, 10534.247, 446.245, 52931.149 25/11/13,21:07:03,11,08,1, 12.0,1,1, 1.795, 10534.246, 446.233, 52931.155 25/11/13,21:07:03,12,08,1, 12.0,1,1, 1.795, 10534.254, 446.251, 52931.149 25/11/13,21:07:03,13,08,1, 12.0,1,1, 1.795, 10534.238, 446.219, 52931.127 25/11/13,21:07:03,14,08,1, 12.0,1,1, 1.795, 10534.239, 446.274, 52931.135 25/11/13,21:07:03,15,08,1, 12.0,1,1, 1.795, 10534.239, 446.256, 52931.024 25/11/13,21:07:03,16,08,1, 12.0,1,1, 1.795, 10534.242, 446.272, 52931.191 25/11/13,21:07:03,17,08,1, 12.0,1,1, 1.795, 10534.240, 446.279, 52931.018 25/11/13,21:07:03,18,08,1, 12.0,1,1, 1.795, 10534.232, 446.261, 52931.193 25/11/13,21:07:03,19,08,1, 12.0,1,1, 1.795, 10534.230, 446.265, 52931.214 25/11/13,21:07:04,00,08,1, 11.9,1,1, 1.793, 10534.228, 446.265, 52931.214 25/11/13,21:07:04,01,08,1, 11.9,1,1, 1.793, 10534.222, 446.299, 52931.191 25/11/13,21:07:04,02,08,1, 11.9,1,1, 1.793, 10534.251, 446.281, 52931.197 25/11/13,21:07:04,03,08,1, 11.9,1,1, 1.793, 10534.230, 446.306, 52931.160 25/11/13,21:07:04,04,08,1, 11.9,1,1, 1.793, 10534.227, 446.259, 52931.228 25/11/13,21:07:04,05,08,1, 11.9,1,1, 1.793, 10534.217, 446.281, 52931.181 25/11/13,21:07:04,06,08,1, 11.9,1,1, 1.793, 10534.229, 446.286, 52931.151 25/11/13,21:07:04,07,08,1, 11.9,1,1, 1.793, 10534.194, 446.277, 52931.136 25/11/13,21:07:04,08,08,1, 11.9,1,1, 1.793, 10534.215, 446.267, 52931.178 25/11/13,21:07:04,09,08,1, 11.9,1,1, 1.793, 10534.202, 446.258, 52931.102 25/11/13,21:07:04,10,08,1, 11.9,1,1, 1.793, 10534.180, 446.250, 52931.147 25/11/13,21:07:04,11,08,1, 11.9,1,1, 1.793, 10534.171, 446.275, 52931.212 25/11/13,21:07:04,12,08,1, 11.9,1,1, 1.793, 10534.168, 446.266, 52931.097 25/11/13,21:07:04,13,08,1, 11.9,1,1, 1.793, 10534.173, 446.278, 52931.194 25/11/13,21:07:04,14,08,1, 11.9,1,1, 1.793, 10534.174, 446.290, 52931.150 25/11/13,21:07:04,15,08,1, 11.9,1,1, 1.793, 10534.172, 446.283, 52931.139 25/11/13,21:07:04,16,08,1, 11.9,1,1, 1.793, 10534.215, 446.343, 52931.228 25/11/13,21:07:04,17,08,1, 11.9,1,1, 1.793, 10534.193, 446.311, 52931.270 25/11/13,21:07:04,18,08,1, 11.9,1,1, 1.793, 10534.182, 446.321, 52931.241 25/11/13,21:07:04,19,08,1, 11.9,1,1, 1.793, 10534.183, 446.312, 52931.217 25/11/13,21:07:05,00,07,1, 12.0,1,1, 1.800, 10534.178, 446.312, 52931.217 25/11/13,21:07:05,01,07,1, 12.0,1,1, 1.800, 10534.147, 446.282, 52931.180 25/11/13,21:07:05,02,07,1, 12.0,1,1, 1.800, 10534.161, 446.307, 52931.214 25/11/13,21:07:05,03,07,1, 12.0,1,1, 1.800, 10534.153, 446.287, 52931.130 25/11/13,21:07:05,04,07,1, 12.0,1,1, 1.800, 10534.171, 446.321, 52931.048 25/11/13,21:07:05,05,07,1, 12.0,1,1, 1.800, 10534.159, 446.275, 52931.160 25/11/13,21:07:05,06,07,1, 12.0,1,1, 1.800, 10534.147, 446.328, 52931.160 25/11/13,21:07:05,07,07,1, 12.0,1,1, 1.800, 10534.151, 446.304, 52931.179 25/11/13,21:07:05,08,07,1, 12.0,1,1, 1.800, 10534.144, 446.331, 52931.232 25/11/13,21:07:05,09,07,1, 12.0,1,1, 1.800, 10534.137, 446.336, 52931.166 25/11/13,21:07:05,10,07,1, 12.0,1,1, 1.800, 10534.142, 446.348, 52931.191 25/11/13,21:07:05,11,07,1, 12.0,1,1, 1.800, 10534.119, 446.347, 52931.198 25/11/13,21:07:05,12,07,1, 12.0,1,1, 1.800, 10534.113, 446.335, 52931.169 25/11/13,21:07:05,13,07,1, 12.0,1,1, 1.800, 10534.106, 446.325, 52931.234 25/11/13,21:07:05,14,07,1, 12.0,1,1, 1.800, 10534.089, 446.329, 52931.220 25/11/13,21:07:05,15,07,1, 12.0,1,1, 1.800, 10534.104, 446.331, 52931.202 25/11/13,21:07:05,16,07,1, 12.0,1,1, 1.800, 10534.113, 446.318, 52931.235 25/11/13,21:07:05,17,07,1, 12.0,1,1, 1.800, 10534.085, 446.328, 52931.190 25/11/13,21:07:05,18,07,1, 12.0,1,1, 1.800, 10534.100, 446.323, 52931.180 25/11/13,21:07:05,19,07,1, 12.0,1,1, 1.800, 10534.115, 446.344, 52931.227 25/11/13,21:07:06,00,08,1, 11.9,1,1, 1.797, 10534.111, 446.344, 52931.227 25/11/13,21:07:06,01,08,1, 11.9,1,1, 1.797, 10534.113, 446.348, 52931.179 25/11/13,21:07:06,02,08,1, 11.9,1,1, 1.797, 10534.098, 446.367, 52931.280 25/11/13,21:07:06,03,08,1, 11.9,1,1, 1.797, 10534.062, 446.344, 52931.217 25/11/13,21:07:06,04,08,1, 11.9,1,1, 1.797, 10534.126, 446.402, 52931.174 25/11/13,21:07:06,05,08,1, 11.9,1,1, 1.797, 10534.079, 446.374, 52931.216 25/11/13,21:07:06,06,08,1, 11.9,1,1, 1.797, 10534.090, 446.387, 52931.217 25/11/13,21:07:06,07,08,1, 11.9,1,1, 1.797, 10534.098, 446.364, 52931.238 25/11/13,21:07:06,08,08,1, 11.9,1,1, 1.797, 10534.091, 446.350, 52931.231 25/11/13,21:07:06,09,08,1, 11.9,1,1, 1.797, 10534.058, 446.347, 52931.206 25/11/13,21:07:06,10,08,1, 11.9,1,1, 1.797, 10534.051, 446.355, 52931.290 25/11/13,21:07:06,11,08,1, 11.9,1,1, 1.797, 10534.073, 446.338, 52931.177 25/11/13,21:07:06,12,08,1, 11.9,1,1, 1.797, 10534.049, 446.352, 52931.231 25/11/13,21:07:06,13,08,1, 11.9,1,1, 1.797, 10534.075, 446.366, 52931.255 25/11/13,21:07:06,14,08,1, 11.9,1,1, 1.797, 10534.056, 446.351, 52931.172 25/11/13,21:07:06,15,08,1, 11.9,1,1, 1.797, 10534.056, 446.361, 52931.256 25/11/13,21:07:06,16,08,1, 11.9,1,1, 1.797, 10534.067, 446.371, 52931.242 25/11/13,21:07:06,17,08,1, 11.9,1,1, 1.797, 10534.059, 446.391, 52931.266 25/11/13,21:07:06,18,08,1, 11.9,1,1, 1.797, 10534.053, 446.378, 52931.259 25/11/13,21:07:06,19,08,1, 11.9,1,1, 1.797, 10534.037, 446.397, 52931.313 25/11/13,21:07:07,00,08,1, 12.0,1,1, 1.805, 10534.036, 446.397, 52931.313 25/11/13,21:07:07,01,08,1, 12.0,1,1, 1.805, 10534.064, 446.378, 52931.304 25/11/13,21:07:07,02,08,1, 12.0,1,1, 1.805, 10534.057, 446.367, 52931.199 25/11/13,21:07:07,03,08,1, 12.0,1,1, 1.805, 10534.031, 446.373, 52931.283 25/11/13,21:07:07,04,08,1, 12.0,1,1, 1.805, 10534.041, 446.384, 52931.270 25/11/13,21:07:07,05,08,1, 12.0,1,1, 1.805, 10534.006, 446.383, 52931.323 25/11/13,21:07:07,06,08,1, 12.0,1,1, 1.805, 10534.025, 446.343, 52931.228 25/11/13,21:07:07,07,08,1, 12.0,1,1, 1.805, 10533.994, 446.370, 52931.211 25/11/13,21:07:07,08,08,1, 12.0,1,1, 1.805, 10534.004, 446.402, 52931.226 25/11/13,21:07:07,09,08,1, 12.0,1,1, 1.805, 10533.999, 446.369, 52931.217 25/11/13,21:07:07,10,08,1, 12.0,1,1, 1.805, 10534.004, 446.411, 52931.185 25/11/13,21:07:07,11,08,1, 12.0,1,1, 1.805, 10533.986, 446.390, 52931.218 25/11/13,21:07:07,12,08,1, 12.0,1,1, 1.805, 10533.983, 446.371, 52931.221 25/11/13,21:07:07,13,08,1, 12.0,1,1, 1.805, 10533.976, 446.367, 52931.235 25/11/13,21:07:07,14,08,1, 12.0,1,1, 1.805, 10533.971, 446.404, 52931.194 25/11/13,21:07:07,15,08,1, 12.0,1,1, 1.805, 10533.989, 446.391, 52931.246 25/11/13,21:07:07,16,08,1, 12.0,1,1, 1.805, 10533.969, 446.401, 52931.213 25/11/13,21:07:07,17,08,1, 12.0,1,1, 1.805, 10533.958, 446.378, 52931.174 25/11/13,21:07:07,18,08,1, 12.0,1,1, 1.805, 10533.975, 446.392, 52931.228 25/11/13,21:07:07,19,08,1, 12.0,1,1, 1.805, 10533.970, 446.414, 52931.219 25/11/13,21:07:08,00,08,1, 11.9,1,1, 1.797, 10533.969, 446.414, 52931.219 25/11/13,21:07:08,01,08,1, 11.9,1,1, 1.797, 10533.983, 446.444, 52931.306 25/11/13,21:07:08,02,08,1, 11.9,1,1, 1.797, 10533.969, 446.433, 52931.267 25/11/13,21:07:08,03,08,1, 11.9,1,1, 1.797, 10533.967, 446.441, 52931.291 25/11/13,21:07:08,04,08,1, 11.9,1,1, 1.797, 10533.975, 446.443, 52931.361 25/11/13,21:07:08,05,08,1, 11.9,1,1, 1.797, 10533.956, 446.412, 52931.329 25/11/13,21:07:08,06,08,1, 11.9,1,1, 1.797, 10533.972, 446.444, 52931.308 25/11/13,21:07:08,07,08,1, 11.9,1,1, 1.797, 10533.969, 446.409, 52931.311 25/11/13,21:07:08,08,08,1, 11.9,1,1, 1.797, 10533.968, 446.421, 52931.317 25/11/13,21:07:08,09,08,1, 11.9,1,1, 1.797, 10533.951, 446.396, 52931.276 25/11/13,21:07:08,10,08,1, 11.9,1,1, 1.797, 10533.952, 446.424, 52931.332 25/11/13,21:07:08,11,08,1, 11.9,1,1, 1.797, 10533.923, 446.403, 52931.282 25/11/13,21:07:08,12,08,1, 11.9,1,1, 1.797, 10533.936, 446.417, 52931.261 25/11/13,21:07:08,13,08,1, 11.9,1,1, 1.797, 10533.917, 446.437, 52931.255 25/11/13,21:07:08,14,08,1, 11.9,1,1, 1.797, 10533.943, 446.455, 52931.271 25/11/13,21:07:08,15,08,1, 11.9,1,1, 1.797, 10533.928, 446.468, 52931.343 25/11/13,21:07:08,16,08,1, 11.9,1,1, 1.797, 10533.916, 446.466, 52931.225 25/11/13,21:07:08,17,08,1, 11.9,1,1, 1.797, 10533.938, 446.487, 52931.358 25/11/13,21:07:08,18,08,1, 11.9,1,1, 1.797, 10533.917, 446.454, 52931.254 25/11/13,21:07:08,19,08,1, 11.9,1,1, 1.797, 10533.924, 446.469, 52931.280 25/11/13,21:07:09,00,08,1, 11.9,1,1, 1.807, 10533.919, 446.469, 52931.280 25/11/13,21:07:09,01,08,1, 11.9,1,1, 1.807, 10533.895, 446.452, 52931.299 25/11/13,21:07:09,02,08,1, 11.9,1,1, 1.807, 10533.899, 446.437, 52931.251 25/11/13,21:07:09,03,08,1, 11.9,1,1, 1.807, 10533.914, 446.447, 52931.279 25/11/13,21:07:09,04,08,1, 11.9,1,1, 1.807, 10533.911, 446.444, 52931.216 25/11/13,21:07:09,05,08,1, 11.9,1,1, 1.807, 10533.880, 446.474, 52931.255 25/11/13,21:07:09,06,08,1, 11.9,1,1, 1.807, 10533.903, 446.471, 52931.268 25/11/13,21:07:09,07,08,1, 11.9,1,1, 1.807, 10533.894, 446.481, 52931.277 25/11/13,21:07:09,08,08,1, 11.9,1,1, 1.807, 10533.883, 446.478, 52931.328 25/11/13,21:07:09,09,08,1, 11.9,1,1, 1.807, 10533.891, 446.502, 52931.312 25/11/13,21:07:09,10,08,1, 11.9,1,1, 1.807, 10533.881, 446.513, 52931.303 25/11/13,21:07:09,11,08,1, 11.9,1,1, 1.807, 10533.882, 446.487, 52931.353 25/11/13,21:07:09,12,08,1, 11.9,1,1, 1.807, 10533.920, 446.465, 52931.320 25/11/13,21:07:09,13,08,1, 11.9,1,1, 1.807, 10533.878, 446.504, 52931.328 25/11/13,21:07:09,14,08,1, 11.9,1,1, 1.807, 10533.889, 446.516, 52931.353 25/11/13,21:07:09,15,08,1, 11.9,1,1, 1.807, 10533.883, 446.488, 52931.255 25/11/13,21:07:09,16,08,1, 11.9,1,1, 1.807, 10533.873, 446.432, 52931.279 25/11/13,21:07:09,17,08,1, 11.9,1,1, 1.807, 10533.852, 446.489, 52931.360 25/11/13,21:07:09,18,08,1, 11.9,1,1, 1.807, 10533.876, 446.491, 52931.309 25/11/13,21:07:09,19,08,1, 11.9,1,1, 1.807, 10533.850, 446.517, 52931.278 25/11/13,21:07:10,00,08,1, 11.9,1,1, 1.802, 10533.844, 446.517, 52931.278 25/11/13,21:07:10,01,08,1, 11.9,1,1, 1.802, 10533.878, 446.506, 52931.343 25/11/13,21:07:10,02,08,1, 11.9,1,1, 1.802, 10533.873, 446.570, 52931.353 25/11/13,21:07:10,03,08,1, 11.9,1,1, 1.802, 10533.847, 446.472, 52931.263 25/11/13,21:07:10,04,08,1, 11.9,1,1, 1.802, 10533.852, 446.524, 52931.245 25/11/13,21:07:10,05,08,1, 11.9,1,1, 1.802, 10533.834, 446.509, 52931.297 25/11/13,21:07:10,06,08,1, 11.9,1,1, 1.802, 10533.834, 446.514, 52931.282 25/11/13,21:07:10,07,08,1, 11.9,1,1, 1.802, 10533.856, 446.500, 52931.269 25/11/13,21:07:10,08,08,1, 11.9,1,1, 1.802, 10533.835, 446.531, 52931.332 25/11/13,21:07:10,09,08,1, 11.9,1,1, 1.802, 10533.831, 446.524, 52931.281 25/11/13,21:07:10,10,08,1, 11.9,1,1, 1.802, 10533.845, 446.544, 52931.363 25/11/13,21:07:10,11,08,1, 11.9,1,1, 1.802, 10533.841, 446.533, 52931.346 25/11/13,21:07:10,12,08,1, 11.9,1,1, 1.802, 10533.827, 446.568, 52931.376 25/11/13,21:07:10,13,08,1, 11.9,1,1, 1.802, 10533.808, 446.533, 52931.347 25/11/13,21:07:10,14,08,1, 11.9,1,1, 1.802, 10533.857, 446.548, 52931.343 25/11/13,21:07:10,15,08,1, 11.9,1,1, 1.802, 10533.804, 446.551, 52931.354 25/11/13,21:07:10,16,08,1, 11.9,1,1, 1.802, 10533.820, 446.556, 52931.358 25/11/13,21:07:10,17,08,1, 11.9,1,1, 1.802, 10533.821, 446.525, 52931.310 25/11/13,21:07:10,18,08,1, 11.9,1,1, 1.802, 10533.818, 446.525, 52931.334 25/11/13,21:07:10,19,08,1, 11.9,1,1, 1.802, 10533.783, 446.529, 52931.322 25/11/13,21:07:11,00,08,1, 11.9,1,1, 1.802, 10533.777, 446.529, 52931.322 25/11/13,21:07:11,01,08,1, 11.9,1,1, 1.802, 10533.790, 446.587, 52931.327 25/11/13,21:07:11,02,08,1, 11.9,1,1, 1.802, 10533.798, 446.532, 52931.342 25/11/13,21:07:11,03,08,1, 11.9,1,1, 1.802, 10533.813, 446.560, 52931.318 25/11/13,21:07:11,04,08,1, 11.9,1,1, 1.802, 10533.798, 446.547, 52931.330 25/11/13,21:07:11,05,08,1, 11.9,1,1, 1.802, 10533.791, 446.559, 52931.372 25/11/13,21:07:11,06,08,1, 11.9,1,1, 1.802, 10533.813, 446.543, 52931.359 25/11/13,21:07:11,07,08,1, 11.9,1,1, 1.802, 10533.764, 446.529, 52931.312 25/11/13,21:07:11,08,08,1, 11.9,1,1, 1.802, 10533.772, 446.545, 52931.329 25/11/13,21:07:11,09,08,1, 11.9,1,1, 1.802, 10533.781, 446.560, 52931.347 25/11/13,21:07:11,10,08,1, 11.9,1,1, 1.802, 10533.766, 446.554, 52931.284 25/11/13,21:07:11,11,08,1, 11.9,1,1, 1.802, 10533.768, 446.564, 52931.368 25/11/13,21:07:11,12,08,1, 11.9,1,1, 1.802, 10533.793, 446.617, 52931.322 25/11/13,21:07:11,13,08,1, 11.9,1,1, 1.802, 10533.765, 446.592, 52931.374 25/11/13,21:07:11,14,08,1, 11.9,1,1, 1.802, 10533.775, 446.558, 52931.363 25/11/13,21:07:11,15,08,1, 11.9,1,1, 1.802, 10533.770, 446.555, 52931.324 25/11/13,21:07:11,16,08,1, 11.9,1,1, 1.802, 10533.761, 446.580, 52931.285 25/11/13,21:07:11,17,08,1, 11.9,1,1, 1.802, 10533.754, 446.591, 52931.395 25/11/13,21:07:11,18,08,1, 11.9,1,1, 1.802, 10533.782, 446.612, 52931.323 25/11/13,21:07:11,19,08,1, 11.9,1,1, 1.802, 10533.743, 446.558, 52931.295 25/11/13,21:07:12,00,08,1, 11.9,1,1, 1.803, 10533.736, 446.558, 52931.295 25/11/13,21:07:12,01,08,1, 11.9,1,1, 1.803, 10533.760, 446.583, 52931.315 25/11/13,21:07:12,02,08,1, 11.9,1,1, 1.803, 10533.723, 446.582, 52931.375 25/11/13,21:07:12,03,08,1, 11.9,1,1, 1.803, 10533.765, 446.582, 52931.425 25/11/13,21:07:12,04,08,1, 11.9,1,1, 1.803, 10533.717, 446.556, 52931.358 25/11/13,21:07:12,05,08,1, 11.9,1,1, 1.803, 10533.726, 446.581, 52931.425 25/11/13,21:07:12,06,08,1, 11.9,1,1, 1.803, 10533.738, 446.642, 52931.421 25/11/13,21:07:12,07,08,1, 11.9,1,1, 1.803, 10533.740, 446.597, 52931.322 25/11/13,21:07:12,08,08,1, 11.9,1,1, 1.803, 10533.750, 446.591, 52931.433 25/11/13,21:07:12,09,08,1, 11.9,1,1, 1.803, 10533.707, 446.602, 52931.415 25/11/13,21:07:12,10,08,1, 11.9,1,1, 1.803, 10533.717, 446.592, 52931.408 25/11/13,21:07:12,11,08,1, 11.9,1,1, 1.803, 10533.724, 446.610, 52931.447 25/11/13,21:07:12,12,08,1, 11.9,1,1, 1.803, 10533.718, 446.649, 52931.480 25/11/13,21:07:12,13,08,1, 11.9,1,1, 1.803, 10533.706, 446.562, 52931.395 25/11/13,21:07:12,14,08,1, 11.9,1,1, 1.803, 10533.731, 446.603, 52931.381 25/11/13,21:07:12,15,08,1, 11.9,1,1, 1.803, 10533.719, 446.627, 52931.402 25/11/13,21:07:12,16,08,1, 11.9,1,1, 1.803, 10533.682, 446.594, 52931.378 25/11/13,21:07:12,17,08,1, 11.9,1,1, 1.803, 10533.698, 446.609, 52931.361 25/11/13,21:07:12,18,08,1, 11.9,1,1, 1.803, 10533.708, 446.602, 52931.413 25/11/13,21:07:12,19,08,1, 11.9,1,1, 1.803, 10533.677, 446.595, 52931.374 25/11/13,21:07:13,00,08,1, 11.9,1,1, 1.802, 10533.669, 446.595, 52931.374 25/11/13,21:07:13,01,08,1, 11.9,1,1, 1.802, 10533.701, 446.591, 52931.385 25/11/13,21:07:13,02,08,1, 11.9,1,1, 1.802, 10533.669, 446.612, 52931.450 25/11/13,21:07:13,03,08,1, 11.9,1,1, 1.802, 10533.694, 446.651, 52931.467 25/11/13,21:07:13,04,08,1, 11.9,1,1, 1.802, 10533.661, 446.621, 52931.391 25/11/13,21:07:13,05,08,1, 11.9,1,1, 1.802, 10533.687, 446.611, 52931.434 25/11/13,21:07:13,06,08,1, 11.9,1,1, 1.802, 10533.707, 446.645, 52931.478 25/11/13,21:07:13,07,08,1, 11.9,1,1, 1.802, 10533.672, 446.630, 52931.433 25/11/13,21:07:13,08,08,1, 11.9,1,1, 1.802, 10533.682, 446.626, 52931.456 25/11/13,21:07:13,09,08,1, 11.9,1,1, 1.802, 10533.717, 446.613, 52931.420 25/11/13,21:07:13,10,08,1, 11.9,1,1, 1.802, 10533.693, 446.620, 52931.423 25/11/13,21:07:13,11,08,1, 11.9,1,1, 1.802, 10533.667, 446.634, 52931.492 25/11/13,21:07:13,12,08,1, 11.9,1,1, 1.802, 10533.685, 446.633, 52931.392 25/11/13,21:07:13,13,08,1, 11.9,1,1, 1.802, 10533.678, 446.632, 52931.353 25/11/13,21:07:13,14,08,1, 11.9,1,1, 1.802, 10533.665, 446.646, 52931.393 25/11/13,21:07:13,15,08,1, 11.9,1,1, 1.802, 10533.672, 446.659, 52931.398 25/11/13,21:07:13,16,08,1, 11.9,1,1, 1.802, 10533.654, 446.661, 52931.386 25/11/13,21:07:13,17,08,1, 11.9,1,1, 1.802, 10533.653, 446.655, 52931.412 25/11/13,21:07:13,18,08,1, 11.9,1,1, 1.802, 10533.643, 446.651, 52931.465 25/11/13,21:07:13,19,08,1, 11.9,1,1, 1.802, 10533.627, 446.620, 52931.399 25/11/13,21:07:14,00,09,1, 11.9,1,1, 1.799, 10533.619, 446.620, 52931.399 25/11/13,21:07:14,01,09,1, 11.9,1,1, 1.799, 10533.635, 446.632, 52931.455 25/11/13,21:07:14,02,09,1, 11.9,1,1, 1.799, 10533.675, 446.639, 52931.408 25/11/13,21:07:14,03,09,1, 11.9,1,1, 1.799, 10533.624, 446.617, 52931.406 25/11/13,21:07:14,04,09,1, 11.9,1,1, 1.799, 10533.648, 446.656, 52931.437 25/11/13,21:07:14,05,09,1, 11.9,1,1, 1.799, 10533.655, 446.636, 52931.350 25/11/13,21:07:14,06,09,1, 11.9,1,1, 1.799, 10533.644, 446.659, 52931.397 25/11/13,21:07:14,07,09,1, 11.9,1,1, 1.799, 10533.639, 446.655, 52931.454 25/11/13,21:07:14,08,09,1, 11.9,1,1, 1.799, 10533.622, 446.649, 52931.349 25/11/13,21:07:14,09,09,1, 11.9,1,1, 1.799, 10533.650, 446.701, 52931.440 25/11/13,21:07:14,10,09,1, 11.9,1,1, 1.799, 10533.638, 446.681, 52931.448 25/11/13,21:07:14,11,09,1, 11.9,1,1, 1.799, 10533.630, 446.671, 52931.403 25/11/13,21:07:14,12,09,1, 11.9,1,1, 1.799, 10533.624, 446.701, 52931.480 25/11/13,21:07:14,13,09,1, 11.9,1,1, 1.799, 10533.639, 446.673, 52931.461 25/11/13,21:07:14,14,09,1, 11.9,1,1, 1.799, 10533.618, 446.667, 52931.427 25/11/13,21:07:14,15,09,1, 11.9,1,1, 1.799, 10533.627, 446.690, 52931.501 25/11/13,21:07:14,16,09,1, 11.9,1,1, 1.799, 10533.613, 446.653, 52931.394 25/11/13,21:07:14,17,09,1, 11.9,1,1, 1.799, 10533.621, 446.683, 52931.418 25/11/13,21:07:14,18,09,1, 11.9,1,1, 1.799, 10533.625, 446.671, 52931.473 25/11/13,21:07:14,19,09,1, 11.9,1,1, 1.799, 10533.618, 446.704, 52931.455 25/11/13,21:07:15,00,09,1, 11.9,1,1, 1.803, 10533.611, 446.704, 52931.455 25/11/13,21:07:15,01,09,1, 11.9,1,1, 1.803, 10533.612, 446.715, 52931.500 25/11/13,21:07:15,02,09,1, 11.9,1,1, 1.803, 10533.610, 446.728, 52931.409 25/11/13,21:07:15,03,09,1, 11.9,1,1, 1.803, 10533.605, 446.715, 52931.431 25/11/13,21:07:15,04,09,1, 11.9,1,1, 1.803, 10533.609, 446.710, 52931.493 25/11/13,21:07:15,05,09,1, 11.9,1,1, 1.803, 10533.598, 446.736, 52931.470 25/11/13,21:07:15,06,09,1, 11.9,1,1, 1.803, 10533.597, 446.707, 52931.510 25/11/13,21:07:15,07,09,1, 11.9,1,1, 1.803, 10533.612, 446.746, 52931.491 25/11/13,21:07:15,08,09,1, 11.9,1,1, 1.803, 10533.602, 446.678, 52931.378 25/11/13,21:07:15,09,09,1, 11.9,1,1, 1.803, 10533.577, 446.681, 52931.430 25/11/13,21:07:15,10,09,1, 11.9,1,1, 1.803, 10533.567, 446.718, 52931.449 25/11/13,21:07:15,11,09,1, 11.9,1,1, 1.803, 10533.564, 446.729, 52931.432 25/11/13,21:07:15,12,09,1, 11.9,1,1, 1.803, 10533.567, 446.739, 52931.478 25/11/13,21:07:15,13,09,1, 11.9,1,1, 1.803, 10533.597, 446.749, 52931.416 25/11/13,21:07:15,14,09,1, 11.9,1,1, 1.803, 10533.590, 446.734, 52931.488 25/11/13,21:07:15,15,09,1, 11.9,1,1, 1.803, 10533.589, 446.743, 52931.431 25/11/13,21:07:15,16,09,1, 11.9,1,1, 1.803, 10533.587, 446.766, 52931.453 25/11/13,21:07:15,17,09,1, 11.9,1,1, 1.803, 10533.559, 446.740, 52931.472 25/11/13,21:07:15,18,09,1, 11.9,1,1, 1.803, 10533.567, 446.735, 52931.458 25/11/13,21:07:15,19,09,1, 11.9,1,1, 1.803, 10533.562, 446.757, 52931.535 25/11/13,21:07:16,00,10,1, 11.9,1,1, 1.805, 10533.561, 446.757, 52931.535 25/11/13,21:07:16,01,10,1, 11.9,1,1, 1.805, 10533.579, 446.757, 52931.474 25/11/13,21:07:16,02,10,1, 11.9,1,1, 1.805, 10533.540, 446.767, 52931.503 25/11/13,21:07:16,03,10,1, 11.9,1,1, 1.805, 10533.551, 446.718, 52931.398 25/11/13,21:07:16,04,10,1, 11.9,1,1, 1.805, 10533.546, 446.765, 52931.435 25/11/13,21:07:16,05,10,1, 11.9,1,1, 1.805, 10533.554, 446.785, 52931.468 25/11/13,21:07:16,06,10,1, 11.9,1,1, 1.805, 10533.541, 446.787, 52931.438 25/11/13,21:07:16,07,10,1, 11.9,1,1, 1.805, 10533.545, 446.803, 52931.521 25/11/13,21:07:16,08,10,1, 11.9,1,1, 1.805, 10533.522, 446.799, 52931.529 25/11/13,21:07:16,09,10,1, 11.9,1,1, 1.805, 10533.524, 446.763, 52931.395 25/11/13,21:07:16,10,10,1, 11.9,1,1, 1.805, 10533.528, 446.790, 52931.476 25/11/13,21:07:16,11,10,1, 11.9,1,1, 1.805, 10533.535, 446.801, 52931.536 25/11/13,21:07:16,12,10,1, 11.9,1,1, 1.805, 10533.521, 446.774, 52931.439 25/11/13,21:07:16,13,10,1, 11.9,1,1, 1.805, 10533.531, 446.739, 52931.485 25/11/13,21:07:16,14,10,1, 11.9,1,1, 1.805, 10533.514, 446.769, 52931.501 25/11/13,21:07:16,15,10,1, 11.9,1,1, 1.805, 10533.497, 446.777, 52931.557 25/11/13,21:07:16,16,10,1, 11.9,1,1, 1.805, 10533.510, 446.772, 52931.463 25/11/13,21:07:16,17,10,1, 11.9,1,1, 1.805, 10533.498, 446.779, 52931.497 25/11/13,21:07:16,18,10,1, 11.9,1,1, 1.805, 10533.509, 446.789, 52931.439 25/11/13,21:07:16,19,10,1, 11.9,1,1, 1.805, 10533.511, 446.782, 52931.418 25/11/13,21:07:17,00,10,1, 11.9,1,1, 1.798, 10533.510, 446.782, 52931.418 25/11/13,21:07:17,01,10,1, 11.9,1,1, 1.798, 10533.509, 446.803, 52931.448 25/11/13,21:07:17,02,10,1, 11.9,1,1, 1.798, 10533.488, 446.820, 52931.423 25/11/13,21:07:17,03,10,1, 11.9,1,1, 1.798, 10533.488, 446.784, 52931.456 25/11/13,21:07:17,04,10,1, 11.9,1,1, 1.798, 10533.511, 446.798, 52931.497 25/11/13,21:07:17,05,10,1, 11.9,1,1, 1.798, 10533.477, 446.811, 52931.478 25/11/13,21:07:17,06,10,1, 11.9,1,1, 1.798, 10533.461, 446.748, 52931.486 25/11/13,21:07:17,07,10,1, 11.9,1,1, 1.798, 10533.454, 446.779, 52931.437 25/11/13,21:07:17,08,10,1, 11.9,1,1, 1.798, 10533.496, 446.798, 52931.547 25/11/13,21:07:17,09,10,1, 11.9,1,1, 1.798, 10533.485, 446.819, 52931.472 25/11/13,21:07:17,10,10,1, 11.9,1,1, 1.798, 10533.475, 446.824, 52931.550 25/11/13,21:07:17,11,10,1, 11.9,1,1, 1.798, 10533.480, 446.824, 52931.487 25/11/13,21:07:17,12,10,1, 11.9,1,1, 1.798, 10533.470, 446.822, 52931.542 25/11/13,21:07:17,13,10,1, 11.9,1,1, 1.798, 10533.480, 446.887, 52931.531 25/11/13,21:07:17,14,10,1, 11.9,1,1, 1.798, 10533.469, 446.841, 52931.580 25/11/13,21:07:17,15,10,1, 11.9,1,1, 1.798, 10533.478, 446.824, 52931.516 25/11/13,21:07:17,16,10,1, 11.9,1,1, 1.798, 10533.458, 446.824, 52931.511 25/11/13,21:07:17,17,10,1, 11.9,1,1, 1.798, 10533.453, 446.860, 52931.400 25/11/13,21:07:17,18,10,1, 11.9,1,1, 1.798, 10533.447, 446.822, 52931.488 25/11/13,21:07:17,19,10,1, 11.9,1,1, 1.798, 10533.452, 446.790, 52931.524 25/11/13,21:07:18,00,10,1, 11.9,1,1, 1.803, 10533.444, 446.790, 52931.524 25/11/13,21:07:18,01,10,1, 11.9,1,1, 1.803, 10533.441, 446.827, 52931.490 25/11/13,21:07:18,02,10,1, 11.9,1,1, 1.803, 10533.448, 446.839, 52931.480 25/11/13,21:07:18,03,10,1, 11.9,1,1, 1.803, 10533.454, 446.846, 52931.552 25/11/13,21:07:18,04,10,1, 11.9,1,1, 1.803, 10533.446, 446.811, 52931.463 25/11/13,21:07:18,05,10,1, 11.9,1,1, 1.803, 10533.457, 446.859, 52931.544 25/11/13,21:07:18,06,10,1, 11.9,1,1, 1.803, 10533.440, 446.840, 52931.450 25/11/13,21:07:18,07,10,1, 11.9,1,1, 1.803, 10533.450, 446.852, 52931.567 25/11/13,21:07:18,08,10,1, 11.9,1,1, 1.803, 10533.436, 446.837, 52931.482 25/11/13,21:07:18,09,10,1, 11.9,1,1, 1.803, 10533.427, 446.872, 52931.553 25/11/13,21:07:18,10,10,1, 11.9,1,1, 1.803, 10533.428, 446.827, 52931.496 25/11/13,21:07:18,11,10,1, 11.9,1,1, 1.803, 10533.431, 446.866, 52931.584 25/11/13,21:07:18,12,10,1, 11.9,1,1, 1.803, 10533.401, 446.846, 52931.492 25/11/13,21:07:18,13,10,1, 11.9,1,1, 1.803, 10533.416, 446.827, 52931.536 25/11/13,21:07:18,14,10,1, 11.9,1,1, 1.803, 10533.412, 446.821, 52931.548 25/11/13,21:07:18,15,10,1, 11.9,1,1, 1.803, 10533.366, 446.819, 52931.555 25/11/13,21:07:18,16,10,1, 11.9,1,1, 1.803, 10533.409, 446.816, 52931.562 25/11/13,21:07:18,17,10,1, 11.9,1,1, 1.803, 10533.400, 446.865, 52931.548 25/11/13,21:07:18,18,10,1, 11.9,1,1, 1.803, 10533.405, 446.833, 52931.569 25/11/13,21:07:18,19,10,1, 11.9,1,1, 1.803, 10533.389, 446.846, 52931.545 25/11/13,21:07:19,00,10,1, 12.0,1,1, 1.798, 10533.385, 446.846, 52931.545 25/11/13,21:07:19,01,10,1, 12.0,1,1, 1.798, 10533.400, 446.862, 52931.591 25/11/13,21:07:19,02,10,1, 12.0,1,1, 1.798, 10533.431, 446.887, 52931.538 25/11/13,21:07:19,03,10,1, 12.0,1,1, 1.798, 10533.390, 446.862, 52931.513 25/11/13,21:07:19,04,10,1, 12.0,1,1, 1.798, 10533.393, 446.851, 52931.491 25/11/13,21:07:19,05,10,1, 12.0,1,1, 1.798, 10533.399, 446.859, 52931.534 25/11/13,21:07:19,06,10,1, 12.0,1,1, 1.798, 10533.400, 446.884, 52931.574 25/11/13,21:07:19,07,10,1, 12.0,1,1, 1.798, 10533.376, 446.845, 52931.481 25/11/13,21:07:19,08,10,1, 12.0,1,1, 1.798, 10533.380, 446.846, 52931.483 25/11/13,21:07:19,09,10,1, 12.0,1,1, 1.798, 10533.378, 446.839, 52931.480 25/11/13,21:07:19,10,10,1, 12.0,1,1, 1.798, 10533.360, 446.859, 52931.537 25/11/13,21:07:19,11,10,1, 12.0,1,1, 1.798, 10533.352, 446.833, 52931.489 25/11/13,21:07:19,12,10,1, 12.0,1,1, 1.798, 10533.377, 446.869, 52931.515 25/11/13,21:07:19,13,10,1, 12.0,1,1, 1.798, 10533.378, 446.839, 52931.536 25/11/13,21:07:19,14,10,1, 12.0,1,1, 1.798, 10533.360, 446.863, 52931.461 25/11/13,21:07:19,15,10,1, 12.0,1,1, 1.798, 10533.365, 446.857, 52931.503 25/11/13,21:07:19,16,10,1, 12.0,1,1, 1.798, 10533.358, 446.918, 52931.561 25/11/13,21:07:19,17,10,1, 12.0,1,1, 1.798, 10533.367, 446.864, 52931.457 25/11/13,21:07:19,18,10,1, 12.0,1,1, 1.798, 10533.363, 446.873, 52931.545 25/11/13,21:07:19,19,10,1, 12.0,1,1, 1.798, 10533.331, 446.891, 52931.508 25/11/13,21:07:20,00,10,1, 12.0,1,1, 1.793, 10533.327, 446.891, 52931.508 25/11/13,21:07:20,01,10,1, 12.0,1,1, 1.793, 10533.336, 446.867, 52931.506 25/11/13,21:07:20,02,10,1, 12.0,1,1, 1.793, 10533.363, 446.861, 52931.528 25/11/13,21:07:20,03,10,1, 12.0,1,1, 1.793, 10533.328, 446.867, 52931.462 25/11/13,21:07:20,04,10,1, 12.0,1,1, 1.793, 10533.347, 446.915, 52931.529 25/11/13,21:07:20,05,10,1, 12.0,1,1, 1.793, 10533.340, 446.894, 52931.509 25/11/13,21:07:20,06,10,1, 12.0,1,1, 1.793, 10533.330, 446.920, 52931.522 25/11/13,21:07:20,07,10,1, 12.0,1,1, 1.793, 10533.324, 446.893, 52931.528 25/11/13,21:07:20,08,10,1, 12.0,1,1, 1.793, 10533.319, 446.911, 52931.515 25/11/13,21:07:20,09,10,1, 12.0,1,1, 1.793, 10533.337, 446.941, 52931.533 25/11/13,21:07:20,10,10,1, 12.0,1,1, 1.793, 10533.347, 446.922, 52931.583 25/11/13,21:07:20,11,10,1, 12.0,1,1, 1.793, 10533.323, 446.937, 52931.573 25/11/13,21:07:20,12,10,1, 12.0,1,1, 1.793, 10533.349, 446.964, 52931.572 25/11/13,21:07:20,13,10,1, 12.0,1,1, 1.793, 10533.309, 446.917, 52931.510 25/11/13,21:07:20,14,10,1, 12.0,1,1, 1.793, 10533.307, 446.914, 52931.494 25/11/13,21:07:20,15,10,1, 12.0,1,1, 1.793, 10533.300, 446.945, 52931.578 25/11/13,21:07:20,16,10,1, 12.0,1,1, 1.793, 10533.286, 446.908, 52931.577 25/11/13,21:07:20,17,10,1, 12.0,1,1, 1.793, 10533.302, 446.956, 52931.514 25/11/13,21:07:20,18,10,1, 12.0,1,1, 1.793, 10533.297, 446.933, 52931.542 25/11/13,21:07:20,19,10,1, 12.0,1,1, 1.793, 10533.279, 446.948, 52931.511 25/11/13,21:07:21,00,10,1, 11.9,1,1, 1.792, 10533.277, 446.948, 52931.511 25/11/13,21:07:21,01,10,1, 11.9,1,1, 1.792, 10533.282, 446.964, 52931.535 25/11/13,21:07:21,02,10,1, 11.9,1,1, 1.792, 10533.276, 446.930, 52931.501 25/11/13,21:07:21,03,10,1, 11.9,1,1, 1.792, 10533.305, 446.948, 52931.550 25/11/13,21:07:21,04,10,1, 11.9,1,1, 1.792, 10533.291, 446.953, 52931.544 25/11/13,21:07:21,05,10,1, 11.9,1,1, 1.792, 10533.261, 446.932, 52931.614 25/11/13,21:07:21,06,10,1, 11.9,1,1, 1.792, 10533.283, 446.944, 52931.557 25/11/13,21:07:21,07,10,1, 11.9,1,1, 1.792, 10533.237, 446.905, 52931.599 25/11/13,21:07:21,08,10,1, 11.9,1,1, 1.792, 10533.254, 446.927, 52931.509 25/11/13,21:07:21,09,10,1, 11.9,1,1, 1.792, 10533.236, 446.954, 52931.586 25/11/13,21:07:21,10,10,1, 11.9,1,1, 1.792, 10533.245, 446.933, 52931.591 25/11/13,21:07:21,11,10,1, 11.9,1,1, 1.792, 10533.254, 446.942, 52931.563 25/11/13,21:07:21,12,10,1, 11.9,1,1, 1.792, 10533.260, 446.980, 52931.599 25/11/13,21:07:21,13,10,1, 11.9,1,1, 1.792, 10533.265, 446.981, 52931.627 25/11/13,21:07:21,14,10,1, 11.9,1,1, 1.792, 10533.249, 446.979, 52931.587 25/11/13,21:07:21,15,10,1, 11.9,1,1, 1.792, 10533.236, 446.982, 52931.531 25/11/13,21:07:21,16,10,1, 11.9,1,1, 1.792, 10533.232, 446.964, 52931.581 25/11/13,21:07:21,17,10,1, 11.9,1,1, 1.792, 10533.234, 446.981, 52931.564 25/11/13,21:07:21,18,10,1, 11.9,1,1, 1.792, 10533.241, 446.974, 52931.537 25/11/13,21:07:21,19,10,1, 11.9,1,1, 1.792, 10533.256, 446.981, 52931.589 25/11/13,21:07:22,00,10,1, 11.9,1,1, 1.795, 10533.252, 446.981, 52931.589 25/11/13,21:07:22,01,10,1, 11.9,1,1, 1.795, 10533.228, 446.963, 52931.549 25/11/13,21:07:22,02,10,1, 11.9,1,1, 1.795, 10533.181, 446.979, 52931.649 25/11/13,21:07:22,03,10,1, 11.9,1,1, 1.795, 10533.214, 446.993, 52931.647 25/11/13,21:07:22,04,10,1, 11.9,1,1, 1.795, 10533.203, 446.981, 52931.541 25/11/13,21:07:22,05,10,1, 11.9,1,1, 1.795, 10533.214, 446.962, 52931.599 25/11/13,21:07:22,06,10,1, 11.9,1,1, 1.795, 10533.224, 447.014, 52931.590 25/11/13,21:07:22,07,10,1, 11.9,1,1, 1.795, 10533.228, 447.000, 52931.561 25/11/13,21:07:22,08,10,1, 11.9,1,1, 1.795, 10533.202, 446.978, 52931.526 25/11/13,21:07:22,09,10,1, 11.9,1,1, 1.795, 10533.210, 446.982, 52931.608 25/11/13,21:07:22,10,10,1, 11.9,1,1, 1.795, 10533.194, 446.990, 52931.567 25/11/13,21:07:22,11,10,1, 11.9,1,1, 1.795, 10533.169, 446.996, 52931.567 25/11/13,21:07:22,12,10,1, 11.9,1,1, 1.795, 10533.192, 447.002, 52931.517 25/11/13,21:07:22,13,10,1, 11.9,1,1, 1.795, 10533.174, 446.936, 52931.562 25/11/13,21:07:22,14,10,1, 11.9,1,1, 1.795, 10533.202, 446.994, 52931.516 25/11/13,21:07:22,15,10,1, 11.9,1,1, 1.795, 10533.186, 446.977, 52931.656 25/11/13,21:07:22,16,10,1, 11.9,1,1, 1.795, 10533.181, 446.994, 52931.675 25/11/13,21:07:22,17,10,1, 11.9,1,1, 1.795, 10533.159, 446.975, 52931.603 25/11/13,21:07:22,18,10,1, 11.9,1,1, 1.795, 10533.176, 446.986, 52931.542 25/11/13,21:07:22,19,10,1, 11.9,1,1, 1.795, 10533.155, 447.015, 52931.531 25/11/13,21:07:23,00,10,1, 11.9,1,1, 1.799, 10533.152, 447.015, 52931.531 25/11/13,21:07:23,01,10,1, 11.9,1,1, 1.799, 10533.152, 447.012, 52931.576 25/11/13,21:07:23,02,10,1, 11.9,1,1, 1.799, 10533.172, 447.025, 52931.575 25/11/13,21:07:23,03,10,1, 11.9,1,1, 1.799, 10533.162, 447.005, 52931.620 25/11/13,21:07:23,04,10,1, 11.9,1,1, 1.799, 10533.161, 447.027, 52931.671 25/11/13,21:07:23,05,10,1, 11.9,1,1, 1.799, 10533.153, 446.988, 52931.608 25/11/13,21:07:23,06,10,1, 11.9,1,1, 1.799, 10533.144, 446.990, 52931.588 25/11/13,21:07:23,07,10,1, 11.9,1,1, 1.799, 10533.143, 447.030, 52931.660 25/11/13,21:07:23,08,10,1, 11.9,1,1, 1.799, 10533.119, 447.024, 52931.615 25/11/13,21:07:23,09,10,1, 11.9,1,1, 1.799, 10533.150, 447.016, 52931.623 25/11/13,21:07:23,10,10,1, 11.9,1,1, 1.799, 10533.162, 447.058, 52931.620 25/11/13,21:07:23,11,10,1, 11.9,1,1, 1.799, 10533.148, 447.037, 52931.569 25/11/13,21:07:23,12,10,1, 11.9,1,1, 1.799, 10533.135, 447.023, 52931.630 25/11/13,21:07:23,13,10,1, 11.9,1,1, 1.799, 10533.137, 447.038, 52931.621 25/11/13,21:07:23,14,10,1, 11.9,1,1, 1.799, 10533.154, 447.032, 52931.601 25/11/13,21:07:23,15,10,1, 11.9,1,1, 1.799, 10533.146, 447.040, 52931.639 25/11/13,21:07:23,16,10,1, 11.9,1,1, 1.799, 10533.148, 447.023, 52931.638 25/11/13,21:07:23,17,10,1, 11.9,1,1, 1.799, 10533.118, 447.016, 52931.595 25/11/13,21:07:23,18,10,1, 11.9,1,1, 1.799, 10533.116, 447.040, 52931.609 25/11/13,21:07:23,19,10,1, 11.9,1,1, 1.799, 10533.130, 447.093, 52931.664 25/11/13,21:07:24,00,10,1, 11.9,1,1, 1.802, 10533.127, 447.093, 52931.664 25/11/13,21:07:24,01,10,1, 11.9,1,1, 1.802, 10533.130, 447.053, 52931.631 25/11/13,21:07:24,02,10,1, 11.9,1,1, 1.802, 10533.116, 447.073, 52931.638 25/11/13,21:07:24,03,10,1, 11.9,1,1, 1.802, 10533.126, 447.068, 52931.638 25/11/13,21:07:24,04,10,1, 11.9,1,1, 1.802, 10533.139, 447.069, 52931.660 25/11/13,21:07:24,05,10,1, 11.9,1,1, 1.802, 10533.110, 447.062, 52931.594 25/11/13,21:07:24,06,10,1, 11.9,1,1, 1.802, 10533.092, 447.046, 52931.608 25/11/13,21:07:24,07,10,1, 11.9,1,1, 1.802, 10533.113, 447.075, 52931.645 25/11/13,21:07:24,08,10,1, 11.9,1,1, 1.802, 10533.090, 447.086, 52931.673 25/11/13,21:07:24,09,10,1, 11.9,1,1, 1.802, 10533.103, 447.032, 52931.701 25/11/13,21:07:24,10,10,1, 11.9,1,1, 1.802, 10533.100, 447.053, 52931.558 25/11/13,21:07:24,11,10,1, 11.9,1,1, 1.802, 10533.096, 447.074, 52931.641 25/11/13,21:07:24,12,10,1, 11.9,1,1, 1.802, 10533.117, 447.065, 52931.614 25/11/13,21:07:24,13,10,1, 11.9,1,1, 1.802, 10533.107, 447.038, 52931.597 25/11/13,21:07:24,14,10,1, 11.9,1,1, 1.802, 10533.093, 447.077, 52931.686 25/11/13,21:07:24,15,10,1, 11.9,1,1, 1.802, 10533.093, 447.103, 52931.648 25/11/13,21:07:24,16,10,1, 11.9,1,1, 1.802, 10533.094, 447.121, 52931.665 25/11/13,21:07:24,17,10,1, 11.9,1,1, 1.802, 10533.081, 447.096, 52931.609 25/11/13,21:07:24,18,10,1, 11.9,1,1, 1.802, 10533.083, 447.093, 52931.708 25/11/13,21:07:24,19,10,1, 11.9,1,1, 1.802, 10533.087, 447.074, 52931.655 25/11/13,21:07:25,00,10,1, 11.9,1,1, 1.803, 10533.085, 447.074, 52931.655 25/11/13,21:07:25,01,10,1, 11.9,1,1, 1.803, 10533.060, 447.071, 52931.642 25/11/13,21:07:25,02,10,1, 11.9,1,1, 1.803, 10533.069, 447.061, 52931.673 25/11/13,21:07:25,03,10,1, 11.9,1,1, 1.803, 10533.075, 447.140, 52931.616 25/11/13,21:07:25,04,10,1, 11.9,1,1, 1.803, 10533.057, 447.083, 52931.642 25/11/13,21:07:25,05,10,1, 11.9,1,1, 1.803, 10533.077, 447.091, 52931.637 25/11/13,21:07:25,06,10,1, 11.9,1,1, 1.803, 10533.088, 447.102, 52931.626 25/11/13,21:07:25,07,10,1, 11.9,1,1, 1.803, 10533.062, 447.113, 52931.676 25/11/13,21:07:25,08,10,1, 11.9,1,1, 1.803, 10533.060, 447.098, 52931.649 25/11/13,21:07:25,09,10,1, 11.9,1,1, 1.803, 10533.070, 447.127, 52931.711 25/11/13,21:07:25,10,10,1, 11.9,1,1, 1.803, 10533.050, 447.060, 52931.593 25/11/13,21:07:25,11,10,1, 11.9,1,1, 1.803, 10533.058, 447.119, 52931.685 25/11/13,21:07:25,12,10,1, 11.9,1,1, 1.803, 10533.067, 447.094, 52931.672 25/11/13,21:07:25,13,10,1, 11.9,1,1, 1.803, 10533.044, 447.102, 52931.645 25/11/13,21:07:25,14,10,1, 11.9,1,1, 1.803, 10533.044, 447.105, 52931.639 25/11/13,21:07:25,15,10,1, 11.9,1,1, 1.803, 10533.048, 447.102, 52931.662 25/11/13,21:07:25,16,10,1, 11.9,1,1, 1.803, 10533.014, 447.111, 52931.592 25/11/13,21:07:25,17,10,1, 11.9,1,1, 1.803, 10533.057, 447.139, 52931.671 25/11/13,21:07:25,18,10,1, 11.9,1,1, 1.803, 10533.036, 447.153, 52931.692 25/11/13,21:07:25,19,10,1, 11.9,1,1, 1.803, 10533.020, 447.145, 52931.642 25/11/13,21:07:26,00,10,1, 11.9,1,1, 1.798, 10533.018, 447.145, 52931.642 25/11/13,21:07:26,01,10,1, 11.9,1,1, 1.798, 10533.010, 447.146, 52931.659 25/11/13,21:07:26,02,10,1, 11.9,1,1, 1.798, 10533.014, 447.125, 52931.627 25/11/13,21:07:26,03,10,1, 11.9,1,1, 1.798, 10533.009, 447.144, 52931.718 25/11/13,21:07:26,04,10,1, 11.9,1,1, 1.798, 10533.003, 447.134, 52931.678 25/11/13,21:07:26,05,10,1, 11.9,1,1, 1.798, 10532.994, 447.108, 52931.684 25/11/13,21:07:26,06,10,1, 11.9,1,1, 1.798, 10533.015, 447.131, 52931.632 25/11/13,21:07:26,07,10,1, 11.9,1,1, 1.798, 10532.992, 447.139, 52931.644 25/11/13,21:07:26,08,10,1, 11.9,1,1, 1.798, 10532.998, 447.138, 52931.639 25/11/13,21:07:26,09,10,1, 11.9,1,1, 1.798, 10532.986, 447.159, 52931.637 25/11/13,21:07:26,10,10,1, 11.9,1,1, 1.798, 10532.996, 447.156, 52931.700 25/11/13,21:07:26,11,10,1, 11.9,1,1, 1.798, 10532.983, 447.177, 52931.749 25/11/13,21:07:26,12,10,1, 11.9,1,1, 1.798, 10532.987, 447.166, 52931.662 25/11/13,21:07:26,13,10,1, 11.9,1,1, 1.798, 10532.995, 447.181, 52931.725 25/11/13,21:07:26,14,10,1, 11.9,1,1, 1.798, 10533.005, 447.172, 52931.733 25/11/13,21:07:26,15,10,1, 11.9,1,1, 1.798, 10532.983, 447.147, 52931.710 25/11/13,21:07:26,16,10,1, 11.9,1,1, 1.798, 10532.980, 447.189, 52931.671 25/11/13,21:07:26,17,10,1, 11.9,1,1, 1.798, 10532.984, 447.161, 52931.673 25/11/13,21:07:26,18,10,1, 11.9,1,1, 1.798, 10532.958, 447.177, 52931.738 25/11/13,21:07:26,19,10,1, 11.9,1,1, 1.798, 10532.947, 447.158, 52931.694 25/11/13,21:07:27,00,10,1, 12.0,1,1, 1.797, 10532.943, 447.158, 52931.694 25/11/13,21:07:27,01,10,1, 12.0,1,1, 1.797, 10532.929, 447.172, 52931.758 25/11/13,21:07:27,02,10,1, 12.0,1,1, 1.797, 10532.971, 447.184, 52931.712 25/11/13,21:07:27,03,10,1, 12.0,1,1, 1.797, 10532.959, 447.176, 52931.632 25/11/13,21:07:27,04,10,1, 12.0,1,1, 1.797, 10532.947, 447.180, 52931.762 25/11/13,21:07:27,05,10,1, 12.0,1,1, 1.797, 10532.963, 447.170, 52931.701 25/11/13,21:07:27,06,10,1, 12.0,1,1, 1.797, 10532.946, 447.220, 52931.769 25/11/13,21:07:27,07,10,1, 12.0,1,1, 1.797, 10532.925, 447.195, 52931.713 25/11/13,21:07:27,08,10,1, 12.0,1,1, 1.797, 10532.961, 447.225, 52931.676 25/11/13,21:07:27,09,10,1, 12.0,1,1, 1.797, 10532.944, 447.179, 52931.724 25/11/13,21:07:27,10,10,1, 12.0,1,1, 1.797, 10532.950, 447.200, 52931.702 25/11/13,21:07:27,11,10,1, 12.0,1,1, 1.797, 10532.954, 447.185, 52931.693 25/11/13,21:07:27,12,10,1, 12.0,1,1, 1.797, 10532.914, 447.209, 52931.659 25/11/13,21:07:27,13,10,1, 12.0,1,1, 1.797, 10532.903, 447.140, 52931.710 25/11/13,21:07:27,14,10,1, 12.0,1,1, 1.797, 10532.907, 447.177, 52931.744 25/11/13,21:07:27,15,10,1, 12.0,1,1, 1.797, 10532.898, 447.162, 52931.735 25/11/13,21:07:27,16,10,1, 12.0,1,1, 1.797, 10532.913, 447.212, 52931.694 25/11/13,21:07:27,17,10,1, 12.0,1,1, 1.797, 10532.896, 447.177, 52931.788 25/11/13,21:07:27,18,10,1, 12.0,1,1, 1.797, 10532.913, 447.210, 52931.678 25/11/13,21:07:27,19,10,1, 12.0,1,1, 1.797, 10532.908, 447.193, 52931.674 25/11/13,21:07:28,00,10,1, 11.9,1,1, 1.798, 10532.901, 447.193, 52931.674 25/11/13,21:07:28,01,10,1, 11.9,1,1, 1.798, 10532.903, 447.233, 52931.755 25/11/13,21:07:28,02,10,1, 11.9,1,1, 1.798, 10532.900, 447.215, 52931.676 25/11/13,21:07:28,03,10,1, 11.9,1,1, 1.798, 10532.886, 447.243, 52931.809 25/11/13,21:07:28,04,10,1, 11.9,1,1, 1.798, 10532.885, 447.206, 52931.711 25/11/13,21:07:28,05,10,1, 11.9,1,1, 1.798, 10532.862, 447.214, 52931.745 25/11/13,21:07:28,06,10,1, 11.9,1,1, 1.798, 10532.897, 447.250, 52931.750 25/11/13,21:07:28,07,10,1, 11.9,1,1, 1.798, 10532.891, 447.188, 52931.674 25/11/13,21:07:28,08,10,1, 11.9,1,1, 1.798, 10532.882, 447.218, 52931.735 25/11/13,21:07:28,09,10,1, 11.9,1,1, 1.798, 10532.879, 447.206, 52931.734 25/11/13,21:07:28,10,10,1, 11.9,1,1, 1.798, 10532.850, 447.177, 52931.724 25/11/13,21:07:28,11,10,1, 11.9,1,1, 1.798, 10532.876, 447.192, 52931.712 25/11/13,21:07:28,12,10,1, 11.9,1,1, 1.798, 10532.891, 447.228, 52931.935 25/11/13,21:07:28,13,10,1, 11.9,1,1, 1.798, 10532.874, 447.187, 52931.617 25/11/13,21:07:28,14,10,1, 11.9,1,1, 1.798, 10532.836, 447.264, 52931.702 25/11/13,21:07:28,15,10,1, 11.9,1,1, 1.798, 10532.853, 447.244, 52931.720 25/11/13,21:07:28,16,10,1, 11.9,1,1, 1.798, 10532.830, 447.253, 52931.693 25/11/13,21:07:28,17,10,1, 11.9,1,1, 1.798, 10532.888, 447.240, 52931.784 25/11/13,21:07:28,18,10,1, 11.9,1,1, 1.798, 10532.854, 447.249, 52931.805 25/11/13,21:07:28,19,10,1, 11.9,1,1, 1.798, 10532.850, 447.224, 52931.794 25/11/13,21:07:29,00,10,1, 11.9,1,1, 1.803, 10532.843, 447.224, 52931.794 25/11/13,21:07:29,01,10,1, 11.9,1,1, 1.803, 10532.853, 447.198, 52931.713 25/11/13,21:07:29,02,10,1, 11.9,1,1, 1.803, 10532.848, 447.230, 52931.693 25/11/13,21:07:29,03,10,1, 11.9,1,1, 1.803, 10532.837, 447.208, 52931.728 25/11/13,21:07:29,04,10,1, 11.9,1,1, 1.803, 10532.829, 447.219, 52931.726 25/11/13,21:07:29,05,10,1, 11.9,1,1, 1.803, 10532.834, 447.215, 52931.739 25/11/13,21:07:29,06,10,1, 11.9,1,1, 1.803, 10532.806, 447.236, 52931.726 25/11/13,21:07:29,07,10,1, 11.9,1,1, 1.803, 10532.835, 447.225, 52931.758 25/11/13,21:07:29,08,10,1, 11.9,1,1, 1.803, 10532.811, 447.248, 52931.739 25/11/13,21:07:29,09,10,1, 11.9,1,1, 1.803, 10532.792, 447.249, 52931.673 25/11/13,21:07:29,10,10,1, 11.9,1,1, 1.803, 10532.824, 447.232, 52931.741 25/11/13,21:07:29,11,10,1, 11.9,1,1, 1.803, 10532.826, 447.226, 52931.724 25/11/13,21:07:29,12,10,1, 11.9,1,1, 1.803, 10532.832, 447.238, 52931.711 25/11/13,21:07:29,13,10,1, 11.9,1,1, 1.803, 10532.797, 447.252, 52931.721 25/11/13,21:07:29,14,10,1, 11.9,1,1, 1.803, 10532.796, 447.247, 52931.784 25/11/13,21:07:29,15,10,1, 11.9,1,1, 1.803, 10532.793, 447.237, 52931.810 25/11/13,21:07:29,16,10,1, 11.9,1,1, 1.803, 10532.787, 447.193, 52931.719 25/11/13,21:07:29,17,10,1, 11.9,1,1, 1.803, 10532.796, 447.258, 52931.728 25/11/13,21:07:29,18,10,1, 11.9,1,1, 1.803, 10532.806, 447.219, 52931.721 25/11/13,21:07:29,19,10,1, 11.9,1,1, 1.803, 10532.776, 447.246, 52931.735 25/11/13,21:07:30,00,10,1, 11.9,1,1, 1.800, 10532.768, 447.246, 52931.735 25/11/13,21:07:30,01,10,1, 11.9,1,1, 1.800, 10532.770, 447.231, 52931.749 25/11/13,21:07:30,02,10,1, 11.9,1,1, 1.800, 10532.802, 447.244, 52931.508 25/11/13,21:07:30,03,10,1, 11.9,1,1, 1.800, 10532.762, 447.288, 52931.764 25/11/13,21:07:30,04,10,1, 11.9,1,1, 1.800, 10532.746, 447.287, 52931.812 25/11/13,21:07:30,05,10,1, 11.9,1,1, 1.800, 10532.755, 447.282, 52931.732 25/11/13,21:07:30,06,10,1, 11.9,1,1, 1.800, 10532.801, 447.264, 52931.759 25/11/13,21:07:30,07,10,1, 11.9,1,1, 1.800, 10532.784, 447.269, 52931.759 25/11/13,21:07:30,08,10,1, 11.9,1,1, 1.800, 10532.777, 447.265, 52931.690 25/11/13,21:07:30,09,10,1, 11.9,1,1, 1.800, 10532.754, 447.267, 52931.745 25/11/13,21:07:30,10,10,1, 11.9,1,1, 1.800, 10532.737, 447.233, 52931.678 25/11/13,21:07:30,11,10,1, 11.9,1,1, 1.800, 10532.773, 447.270, 52931.771 25/11/13,21:07:30,12,10,1, 11.9,1,1, 1.800, 10532.778, 447.267, 52931.752 25/11/13,21:07:30,13,10,1, 11.9,1,1, 1.800, 10532.750, 447.282, 52931.773 25/11/13,21:07:30,14,10,1, 11.9,1,1, 1.800, 10532.743, 447.279, 52931.721 25/11/13,21:07:30,15,10,1, 11.9,1,1, 1.800, 10532.763, 447.258, 52931.702 25/11/13,21:07:30,16,10,1, 11.9,1,1, 1.800, 10532.738, 447.308, 52931.754 25/11/13,21:07:30,17,10,1, 11.9,1,1, 1.800, 10532.738, 447.301, 52931.753 25/11/13,21:07:30,18,10,1, 11.9,1,1, 1.800, 10532.755, 447.274, 52931.771 25/11/13,21:07:30,19,10,1, 11.9,1,1, 1.800, 10532.735, 447.289, 52931.835 25/11/13,21:07:31,00,10,1, 11.9,1,1, 1.803, 10532.734, 447.289, 52931.835 25/11/13,21:07:31,01,10,1, 11.9,1,1, 1.803, 10532.742, 447.293, 52931.857 25/11/13,21:07:31,02,10,1, 11.9,1,1, 1.803, 10532.734, 447.248, 52931.739 25/11/13,21:07:31,03,10,1, 11.9,1,1, 1.803, 10532.719, 447.285, 52931.765 25/11/13,21:07:31,04,10,1, 11.9,1,1, 1.803, 10532.734, 447.254, 52931.789 25/11/13,21:07:31,05,10,1, 11.9,1,1, 1.803, 10532.681, 447.284, 52931.805 25/11/13,21:07:31,06,10,1, 11.9,1,1, 1.803, 10532.710, 447.286, 52931.758 25/11/13,21:07:31,07,10,1, 11.9,1,1, 1.803, 10532.682, 447.281, 52931.764 25/11/13,21:07:31,08,10,1, 11.9,1,1, 1.803, 10532.706, 447.294, 52931.704 25/11/13,21:07:31,09,10,1, 11.9,1,1, 1.803, 10532.730, 447.307, 52931.815 25/11/13,21:07:31,10,10,1, 11.9,1,1, 1.803, 10532.674, 447.312, 52931.860 25/11/13,21:07:31,11,10,1, 11.9,1,1, 1.803, 10532.694, 447.331, 52931.790 25/11/13,21:07:31,12,10,1, 11.9,1,1, 1.803, 10532.685, 447.345, 52931.860 25/11/13,21:07:31,13,10,1, 11.9,1,1, 1.803, 10532.708, 447.332, 52931.762 25/11/13,21:07:31,14,10,1, 11.9,1,1, 1.803, 10532.696, 447.353, 52931.768 25/11/13,21:07:31,15,10,1, 11.9,1,1, 1.803, 10532.686, 447.345, 52931.821 25/11/13,21:07:31,16,10,1, 11.9,1,1, 1.803, 10532.667, 447.295, 52931.783 25/11/13,21:07:31,17,10,1, 11.9,1,1, 1.803, 10532.665, 447.321, 52931.809 25/11/13,21:07:31,18,10,1, 11.9,1,1, 1.803, 10532.655, 447.331, 52931.860 25/11/13,21:07:31,19,10,1, 11.9,1,1, 1.803, 10532.636, 447.378, 52931.867 25/11/13,21:07:32,00,10,1, 11.9,1,1, 1.803, 10532.634, 447.378, 52931.867 25/11/13,21:07:32,01,10,1, 11.9,1,1, 1.803, 10532.685, 447.341, 52931.827 25/11/13,21:07:32,02,10,1, 11.9,1,1, 1.803, 10532.677, 447.330, 52931.815 25/11/13,21:07:32,03,10,1, 11.9,1,1, 1.803, 10532.663, 447.343, 52931.815 25/11/13,21:07:32,04,10,1, 11.9,1,1, 1.803, 10532.665, 447.337, 52931.801 25/11/13,21:07:32,05,10,1, 11.9,1,1, 1.803, 10532.690, 447.325, 52931.855 25/11/13,21:07:32,06,10,1, 11.9,1,1, 1.803, 10532.665, 447.304, 52931.786 25/11/13,21:07:32,07,10,1, 11.9,1,1, 1.803, 10532.686, 447.355, 52931.750 25/11/13,21:07:32,08,10,1, 11.9,1,1, 1.803, 10532.658, 447.312, 52931.832 25/11/13,21:07:32,09,10,1, 11.9,1,1, 1.803, 10532.654, 447.344, 52931.840 25/11/13,21:07:32,10,10,1, 11.9,1,1, 1.803, 10532.636, 447.323, 52931.814 25/11/13,21:07:32,11,10,1, 11.9,1,1, 1.803, 10532.674, 447.352, 52931.859 25/11/13,21:07:32,12,10,1, 11.9,1,1, 1.803, 10532.668, 447.361, 52931.763 25/11/13,21:07:32,13,10,1, 11.9,1,1, 1.803, 10532.691, 447.399, 52931.805 25/11/13,21:07:32,14,10,1, 11.9,1,1, 1.803, 10532.645, 447.358, 52931.821 25/11/13,21:07:32,15,10,1, 11.9,1,1, 1.803, 10532.678, 447.371, 52931.864 25/11/13,21:07:32,16,10,1, 11.9,1,1, 1.803, 10532.656, 447.319, 52931.861 25/11/13,21:07:32,17,10,1, 11.9,1,1, 1.803, 10532.673, 447.366, 52931.847 25/11/13,21:07:32,18,10,1, 11.9,1,1, 1.803, 10532.639, 447.361, 52931.846 25/11/13,21:07:32,19,10,1, 11.9,1,1, 1.803, 10532.648, 447.367, 52931.898 25/11/13,21:07:33,00,10,1, 12.0,1,1, 1.796, 10532.643, 447.367, 52931.898 25/11/13,21:07:33,01,10,1, 12.0,1,1, 1.796, 10532.616, 447.351, 52931.753 25/11/13,21:07:33,02,10,1, 12.0,1,1, 1.796, 10532.634, 447.350, 52931.844 25/11/13,21:07:33,03,10,1, 12.0,1,1, 1.796, 10532.599, 447.343, 52931.693 25/11/13,21:07:33,04,10,1, 12.0,1,1, 1.796, 10532.614, 447.347, 52931.927 25/11/13,21:07:33,05,10,1, 12.0,1,1, 1.796, 10532.633, 447.374, 52931.859 25/11/13,21:07:33,06,10,1, 12.0,1,1, 1.796, 10532.627, 447.358, 52931.813 25/11/13,21:07:33,07,10,1, 12.0,1,1, 1.796, 10532.595, 447.398, 52931.886 25/11/13,21:07:33,08,10,1, 12.0,1,1, 1.796, 10532.619, 447.402, 52931.843 25/11/13,21:07:33,09,10,1, 12.0,1,1, 1.796, 10532.608, 447.397, 52931.901 25/11/13,21:07:33,10,10,1, 12.0,1,1, 1.796, 10532.634, 447.399, 52931.916 25/11/13,21:07:33,11,10,1, 12.0,1,1, 1.796, 10532.640, 447.410, 52931.854 25/11/13,21:07:33,12,10,1, 12.0,1,1, 1.796, 10532.620, 447.380, 52931.526 25/11/13,21:07:33,13,10,1, 12.0,1,1, 1.796, 10532.565, 447.415, 52931.916 25/11/13,21:07:33,14,10,1, 12.0,1,1, 1.796, 10532.600, 447.381, 52931.907 25/11/13,21:07:33,15,10,1, 12.0,1,1, 1.796, 10532.604, 447.377, 52931.848 25/11/13,21:07:33,16,10,1, 12.0,1,1, 1.796, 10532.581, 447.394, 52931.902 25/11/13,21:07:33,17,10,1, 12.0,1,1, 1.796, 10532.586, 447.347, 52931.855 25/11/13,21:07:33,18,10,1, 12.0,1,1, 1.796, 10532.615, 447.358, 52931.782 25/11/13,21:07:33,19,10,1, 12.0,1,1, 1.796, 10532.601, 447.392, 52931.827 25/11/13,21:07:34,00,10,1, 11.8,1,1, 1.797, 10532.593, 447.392, 52931.827 25/11/13,21:07:34,01,10,1, 11.8,1,1, 1.797, 10532.598, 447.382, 52931.755 25/11/13,21:07:34,02,10,1, 11.8,1,1, 1.797, 10532.582, 447.420, 52931.834 25/11/13,21:07:34,03,10,1, 11.8,1,1, 1.797, 10532.580, 447.404, 52931.821 25/11/13,21:07:34,04,10,1, 11.8,1,1, 1.797, 10532.609, 447.419, 52931.865 25/11/13,21:07:34,05,10,1, 11.8,1,1, 1.797, 10532.572, 447.397, 52931.876 25/11/13,21:07:34,06,10,1, 11.8,1,1, 1.797, 10532.590, 447.397, 52931.819 25/11/13,21:07:34,07,10,1, 11.8,1,1, 1.797, 10532.580, 447.403, 52931.818 25/11/13,21:07:34,08,10,1, 11.8,1,1, 1.797, 10532.591, 447.415, 52931.856 25/11/13,21:07:34,09,10,1, 11.8,1,1, 1.797, 10532.578, 447.387, 52931.738 25/11/13,21:07:34,10,10,1, 11.8,1,1, 1.797, 10532.579, 447.405, 52931.974 25/11/13,21:07:34,11,10,1, 11.8,1,1, 1.797, 10532.562, 447.399, 52931.923 25/11/13,21:07:34,12,10,1, 11.8,1,1, 1.797, 10532.565, 447.406, 52931.896 25/11/13,21:07:34,13,10,1, 11.8,1,1, 1.797, 10532.563, 447.415, 52931.913 25/11/13,21:07:34,14,10,1, 11.8,1,1, 1.797, 10532.572, 447.408, 52931.910 25/11/13,21:07:34,15,10,1, 11.8,1,1, 1.797, 10532.573, 447.408, 52931.833 25/11/13,21:07:34,16,10,1, 11.8,1,1, 1.797, 10532.554, 447.399, 52931.929 25/11/13,21:07:34,17,10,1, 11.8,1,1, 1.797, 10532.532, 447.410, 52931.852 25/11/13,21:07:34,18,10,1, 11.8,1,1, 1.797, 10532.563, 447.439, 52931.828 25/11/13,21:07:34,19,10,1, 11.8,1,1, 1.797, 10532.541, 447.456, 52931.851 25/11/13,21:07:35,00,10,1, 11.9,1,1, 1.796, 10532.534, 447.456, 52931.851 25/11/13,21:07:35,01,10,1, 11.9,1,1, 1.796, 10532.532, 447.432, 52931.881 25/11/13,21:07:35,02,10,1, 11.9,1,1, 1.796, 10532.553, 447.424, 52931.877 25/11/13,21:07:35,03,10,1, 11.9,1,1, 1.796, 10532.540, 447.478, 52931.916 25/11/13,21:07:35,04,10,1, 11.9,1,1, 1.796, 10532.544, 447.436, 52931.941 25/11/13,21:07:35,05,10,1, 11.9,1,1, 1.796, 10532.544, 447.476, 52931.913 25/11/13,21:07:35,06,10,1, 11.9,1,1, 1.796, 10532.520, 447.465, 52931.949 25/11/13,21:07:35,07,10,1, 11.9,1,1, 1.796, 10532.529, 447.473, 52931.901 25/11/13,21:07:35,08,10,1, 11.9,1,1, 1.796, 10532.525, 447.440, 52931.892 25/11/13,21:07:35,09,10,1, 11.9,1,1, 1.796, 10532.561, 447.487, 52931.906 25/11/13,21:07:35,10,10,1, 11.9,1,1, 1.796, 10532.541, 447.453, 52931.915 25/11/13,21:07:35,11,10,1, 11.9,1,1, 1.796, 10532.520, 447.459, 52931.869 25/11/13,21:07:35,12,10,1, 11.9,1,1, 1.796, 10532.534, 447.475, 52931.892 25/11/13,21:07:35,13,10,1, 11.9,1,1, 1.796, 10532.523, 447.458, 52931.893 25/11/13,21:07:35,14,10,1, 11.9,1,1, 1.796, 10532.513, 447.490, 52931.875 25/11/13,21:07:35,15,10,1, 11.9,1,1, 1.796, 10532.527, 447.501, 52931.920 25/11/13,21:07:35,16,10,1, 11.9,1,1, 1.796, 10532.525, 447.486, 52931.937 25/11/13,21:07:35,17,10,1, 11.9,1,1, 1.796, 10532.509, 447.452, 52931.902 25/11/13,21:07:35,18,10,1, 11.9,1,1, 1.796, 10532.522, 447.469, 52931.865 25/11/13,21:07:35,19,10,1, 11.9,1,1, 1.796, 10532.501, 447.468, 52931.904 25/11/13,21:07:36,00,09,1, 11.9,1,1, 1.798, 10532.501, 447.468, 52931.904 25/11/13,21:07:36,01,09,1, 11.9,1,1, 1.798, 10532.516, 447.486, 52931.918 25/11/13,21:07:36,02,09,1, 11.9,1,1, 1.798, 10532.520, 447.525, 52931.909 25/11/13,21:07:36,03,09,1, 11.9,1,1, 1.798, 10532.509, 447.468, 52932.098 25/11/13,21:07:36,04,09,1, 11.9,1,1, 1.798, 10532.515, 447.482, 52931.810 25/11/13,21:07:36,05,09,1, 11.9,1,1, 1.798, 10532.503, 447.499, 52931.887 25/11/13,21:07:36,06,09,1, 11.9,1,1, 1.798, 10532.505, 447.485, 52931.840 25/11/13,21:07:36,07,09,1, 11.9,1,1, 1.798, 10532.495, 447.539, 52931.859 25/11/13,21:07:36,08,09,1, 11.9,1,1, 1.798, 10532.518, 447.533, 52931.863 25/11/13,21:07:36,09,09,1, 11.9,1,1, 1.798, 10532.491, 447.489, 52931.946 25/11/13,21:07:36,10,09,1, 11.9,1,1, 1.798, 10532.497, 447.501, 52931.892 25/11/13,21:07:36,11,09,1, 11.9,1,1, 1.798, 10532.497, 447.473, 52931.899 25/11/13,21:07:36,12,09,1, 11.9,1,1, 1.798, 10532.493, 447.499, 52931.955 25/11/13,21:07:36,13,09,1, 11.9,1,1, 1.798, 10532.488, 447.533, 52932.007 25/11/13,21:07:36,14,09,1, 11.9,1,1, 1.798, 10532.476, 447.525, 52931.956 25/11/13,21:07:36,15,09,1, 11.9,1,1, 1.798, 10532.487, 447.523, 52931.955 25/11/13,21:07:36,16,09,1, 11.9,1,1, 1.798, 10532.463, 447.505, 52931.982 25/11/13,21:07:36,17,09,1, 11.9,1,1, 1.798, 10532.478, 447.540, 52931.935 25/11/13,21:07:36,18,09,1, 11.9,1,1, 1.798, 10532.486, 447.560, 52931.960 25/11/13,21:07:36,19,09,1, 11.9,1,1, 1.798, 10532.473, 447.518, 52931.901 25/11/13,21:07:37,00,08,1, 11.9,1,1, 1.794, 10532.467, 447.518, 52931.901 25/11/13,21:07:37,01,08,1, 11.9,1,1, 1.794, 10532.453, 447.529, 52931.951 25/11/13,21:07:37,02,08,1, 11.9,1,1, 1.794, 10532.470, 447.531, 52931.940 25/11/13,21:07:37,03,08,1, 11.9,1,1, 1.794, 10532.471, 447.543, 52932.010 25/11/13,21:07:37,04,08,1, 11.9,1,1, 1.794, 10532.451, 447.534, 52931.926 25/11/13,21:07:37,05,08,1, 11.9,1,1, 1.794, 10532.444, 447.515, 52931.910 25/11/13,21:07:37,06,08,1, 11.9,1,1, 1.794, 10532.466, 447.597, 52931.915 25/11/13,21:07:37,07,08,1, 11.9,1,1, 1.794, 10532.462, 447.566, 52931.943 25/11/13,21:07:37,08,08,1, 11.9,1,1, 1.794, 10532.471, 447.560, 52931.903 25/11/13,21:07:37,09,08,1, 11.9,1,1, 1.794, 10532.460, 447.560, 52931.937 25/11/13,21:07:37,10,08,1, 11.9,1,1, 1.794, 10532.447, 447.564, 52931.904 25/11/13,21:07:37,11,08,1, 11.9,1,1, 1.794, 10532.473, 447.612, 52931.900 25/11/13,21:07:37,12,08,1, 11.9,1,1, 1.794, 10532.437, 447.577, 52931.921 25/11/13,21:07:37,13,08,1, 11.9,1,1, 1.794, 10532.427, 447.552, 52931.963 25/11/13,21:07:37,14,08,1, 11.9,1,1, 1.794, 10532.421, 447.566, 52931.953 25/11/13,21:07:37,15,08,1, 11.9,1,1, 1.794, 10532.422, 447.579, 52931.984 25/11/13,21:07:37,16,08,1, 11.9,1,1, 1.794, 10532.438, 447.581, 52931.923 25/11/13,21:07:37,17,08,1, 11.9,1,1, 1.794, 10532.433, 447.588, 52931.913 25/11/13,21:07:37,18,08,1, 11.9,1,1, 1.794, 10532.395, 447.593, 52931.963 25/11/13,21:07:37,19,08,1, 11.9,1,1, 1.794, 10532.400, 447.564, 52931.939 25/11/13,21:07:38,00,09,1, 11.9,1,1, 1.795, 10532.392, 447.564, 52931.939 25/11/13,21:07:38,01,09,1, 11.9,1,1, 1.795, 10532.453, 447.615, 52931.976 25/11/13,21:07:38,02,09,1, 11.9,1,1, 1.795, 10532.430, 447.601, 52931.981 25/11/13,21:07:38,03,09,1, 11.9,1,1, 1.795, 10532.435, 447.612, 52931.981 25/11/13,21:07:38,04,09,1, 11.9,1,1, 1.795, 10532.419, 447.614, 52931.978 25/11/13,21:07:38,05,09,1, 11.9,1,1, 1.795, 10532.418, 447.623, 52931.990 25/11/13,21:07:38,06,09,1, 11.9,1,1, 1.795, 10532.428, 447.604, 52931.976 25/11/13,21:07:38,07,09,1, 11.9,1,1, 1.795, 10532.426, 447.584, 52931.877 25/11/13,21:07:38,08,09,1, 11.9,1,1, 1.795, 10532.412, 447.613, 52932.001 25/11/13,21:07:38,09,09,1, 11.9,1,1, 1.795, 10532.429, 447.615, 52931.940 25/11/13,21:07:38,10,09,1, 11.9,1,1, 1.795, 10532.433, 447.662, 52931.965 25/11/13,21:07:38,11,09,1, 11.9,1,1, 1.795, 10532.409, 447.629, 52931.952 25/11/13,21:07:38,12,09,1, 11.9,1,1, 1.795, 10532.437, 447.661, 52931.976 25/11/13,21:07:38,13,09,1, 11.9,1,1, 1.795, 10532.409, 447.620, 52931.952 25/11/13,21:07:38,14,09,1, 11.9,1,1, 1.795, 10532.427, 447.682, 52932.036 25/11/13,21:07:38,15,09,1, 11.9,1,1, 1.795, 10532.444, 447.659, 52932.007 25/11/13,21:07:38,16,09,1, 11.9,1,1, 1.795, 10532.446, 447.681, 52932.027 25/11/13,21:07:38,17,09,1, 11.9,1,1, 1.795, 10532.434, 447.626, 52932.006 25/11/13,21:07:38,18,09,1, 11.9,1,1, 1.795, 10532.407, 447.648, 52932.016 25/11/13,21:07:38,19,09,1, 11.9,1,1, 1.795, 10532.408, 447.660, 52931.961 25/11/13,21:07:39,00,09,1, 11.9,1,1, 1.796, 10532.401, 447.660, 52931.961 25/11/13,21:07:39,01,09,1, 11.9,1,1, 1.796, 10532.406, 447.622, 52931.986 25/11/13,21:07:39,02,09,1, 11.9,1,1, 1.796, 10532.396, 447.616, 52931.994 25/11/13,21:07:39,03,09,1, 11.9,1,1, 1.796, 10532.405, 447.653, 52932.038 25/11/13,21:07:39,04,09,1, 11.9,1,1, 1.796, 10532.399, 447.662, 52932.011 25/11/13,21:07:39,05,09,1, 11.9,1,1, 1.796, 10532.427, 447.653, 52931.998 25/11/13,21:07:39,06,09,1, 11.9,1,1, 1.796, 10532.411, 447.645, 52932.003 25/11/13,21:07:39,07,09,1, 11.9,1,1, 1.796, 10532.396, 447.669, 52931.994 25/11/13,21:07:39,08,09,1, 11.9,1,1, 1.796, 10532.397, 447.660, 52932.039 25/11/13,21:07:39,09,09,1, 11.9,1,1, 1.796, 10532.375, 447.687, 52932.070 25/11/13,21:07:39,10,09,1, 11.9,1,1, 1.796, 10532.417, 447.694, 52932.012 25/11/13,21:07:39,11,09,1, 11.9,1,1, 1.796, 10532.389, 447.677, 52932.032 25/11/13,21:07:39,12,09,1, 11.9,1,1, 1.796, 10532.378, 447.699, 52932.066 25/11/13,21:07:39,13,09,1, 11.9,1,1, 1.796, 10532.374, 447.680, 52931.988 25/11/13,21:07:39,14,09,1, 11.9,1,1, 1.796, 10532.385, 447.677, 52932.048 25/11/13,21:07:39,15,09,1, 11.9,1,1, 1.796, 10532.389, 447.684, 52931.990 25/11/13,21:07:39,16,09,1, 11.9,1,1, 1.796, 10532.397, 447.648, 52932.007 25/11/13,21:07:39,17,09,1, 11.9,1,1, 1.796, 10532.388, 447.678, 52932.075 25/11/13,21:07:39,18,09,1, 11.9,1,1, 1.796, 10532.399, 447.683, 52932.012 25/11/13,21:07:39,19,09,1, 11.9,1,1, 1.796, 10532.374, 447.705, 52932.067 25/11/13,21:07:40,00,08,1, 11.9,1,1, 1.801, 10532.367, 447.705, 52932.067 25/11/13,21:07:40,01,08,1, 11.9,1,1, 1.801, 10532.392, 447.734, 52932.026 25/11/13,21:07:40,02,08,1, 11.9,1,1, 1.801, 10532.369, 447.727, 52932.039 25/11/13,21:07:40,03,08,1, 11.9,1,1, 1.801, 10532.358, 447.745, 52932.089 25/11/13,21:07:40,04,08,1, 11.9,1,1, 1.801, 10532.367, 447.692, 52932.015 25/11/13,21:07:40,05,08,1, 11.9,1,1, 1.801, 10532.367, 447.745, 52932.070 25/11/13,21:07:40,06,08,1, 11.9,1,1, 1.801, 10532.387, 447.723, 52932.080 25/11/13,21:07:40,07,08,1, 11.9,1,1, 1.801, 10532.373, 447.730, 52932.026 25/11/13,21:07:40,08,08,1, 11.9,1,1, 1.801, 10532.378, 447.691, 52932.040 25/11/13,21:07:40,09,08,1, 11.9,1,1, 1.801, 10532.395, 447.727, 52932.134 25/11/13,21:07:40,10,08,1, 11.9,1,1, 1.801, 10532.381, 447.673, 52932.026 25/11/13,21:07:40,11,08,1, 11.9,1,1, 1.801, 10532.351, 447.706, 52932.006 25/11/13,21:07:40,12,08,1, 11.9,1,1, 1.801, 10532.351, 447.698, 52932.046 25/11/13,21:07:40,13,08,1, 11.9,1,1, 1.801, 10532.365, 447.749, 52932.041 25/11/13,21:07:40,14,08,1, 11.9,1,1, 1.801, 10532.324, 447.718, 52932.094 25/11/13,21:07:40,15,08,1, 11.9,1,1, 1.801, 10532.370, 447.745, 52932.012 25/11/13,21:07:40,16,08,1, 11.9,1,1, 1.801, 10532.360, 447.775, 52932.055 25/11/13,21:07:40,17,08,1, 11.9,1,1, 1.801, 10532.379, 447.789, 52932.104 25/11/13,21:07:40,18,08,1, 11.9,1,1, 1.801, 10532.354, 447.780, 52932.116 25/11/13,21:07:40,19,08,1, 11.9,1,1, 1.801, 10532.370, 447.787, 52932.133 25/11/13,21:07:41,00,08,1, 11.9,1,1, 1.798, 10532.367, 447.787, 52932.133 25/11/13,21:07:41,01,08,1, 11.9,1,1, 1.798, 10532.351, 447.765, 52932.079 25/11/13,21:07:41,02,08,1, 11.9,1,1, 1.798, 10532.357, 447.769, 52932.021 25/11/13,21:07:41,03,08,1, 11.9,1,1, 1.798, 10532.328, 447.760, 52932.103 25/11/13,21:07:41,04,08,1, 11.9,1,1, 1.798, 10532.336, 447.764, 52931.987 25/11/13,21:07:41,05,08,1, 11.9,1,1, 1.798, 10532.331, 447.784, 52932.081 25/11/13,21:07:41,06,08,1, 11.9,1,1, 1.798, 10532.324, 447.777, 52932.008 25/11/13,21:07:41,07,08,1, 11.9,1,1, 1.798, 10532.319, 447.773, 52932.048 25/11/13,21:07:41,08,08,1, 11.9,1,1, 1.798, 10532.327, 447.774, 52932.020 25/11/13,21:07:41,09,08,1, 11.9,1,1, 1.798, 10532.338, 447.786, 52932.111 25/11/13,21:07:41,10,08,1, 11.9,1,1, 1.798, 10532.312, 447.772, 52932.068 25/11/13,21:07:41,11,08,1, 11.9,1,1, 1.798, 10532.352, 447.818, 52932.105 25/11/13,21:07:41,12,08,1, 11.9,1,1, 1.798, 10532.354, 447.809, 52932.102 25/11/13,21:07:41,13,08,1, 11.9,1,1, 1.798, 10532.352, 447.815, 52932.076 25/11/13,21:07:41,14,08,1, 11.9,1,1, 1.798, 10532.350, 447.799, 52932.081 25/11/13,21:07:41,15,08,1, 11.9,1,1, 1.798, 10532.346, 447.793, 52932.058 25/11/13,21:07:41,16,08,1, 11.9,1,1, 1.798, 10532.305, 447.806, 52932.022 25/11/13,21:07:41,17,08,1, 11.9,1,1, 1.798, 10532.286, 447.796, 52932.120 25/11/13,21:07:41,18,08,1, 11.9,1,1, 1.798, 10532.302, 447.798, 52932.098 25/11/13,21:07:41,19,08,1, 11.9,1,1, 1.798, 10532.310, 447.800, 52932.070 25/11/13,21:07:42,00,08,1, 11.9,1,1, 1.803, 10532.309, 447.800, 52932.070 25/11/13,21:07:42,01,08,1, 11.9,1,1, 1.803, 10532.300, 447.815, 52932.070 25/11/13,21:07:42,02,08,1, 11.9,1,1, 1.803, 10532.315, 447.859, 52932.119 25/11/13,21:07:42,03,08,1, 11.9,1,1, 1.803, 10532.306, 447.818, 52932.127 25/11/13,21:07:42,04,08,1, 11.9,1,1, 1.803, 10532.295, 447.856, 52932.093 25/11/13,21:07:42,05,08,1, 11.9,1,1, 1.803, 10532.275, 447.871, 52932.133 25/11/13,21:07:42,06,08,1, 11.9,1,1, 1.803, 10532.320, 447.870, 52932.155 25/11/13,21:07:42,07,08,1, 11.9,1,1, 1.803, 10532.279, 447.855, 52932.150 25/11/13,21:07:42,08,08,1, 11.9,1,1, 1.803, 10532.289, 447.857, 52932.156 25/11/13,21:07:42,09,08,1, 11.9,1,1, 1.803, 10532.278, 447.824, 52932.106 25/11/13,21:07:42,10,08,1, 11.9,1,1, 1.803, 10532.281, 447.882, 52932.143 25/11/13,21:07:42,11,08,1, 11.9,1,1, 1.803, 10532.246, 447.860, 52932.141 25/11/13,21:07:42,12,08,1, 11.9,1,1, 1.803, 10532.282, 447.827, 52932.037 25/11/13,21:07:42,13,08,1, 11.9,1,1, 1.803, 10532.237, 447.860, 52932.084 25/11/13,21:07:42,14,08,1, 11.9,1,1, 1.803, 10532.290, 447.874, 52932.042 25/11/13,21:07:42,15,08,1, 11.9,1,1, 1.803, 10532.279, 447.835, 52932.058 25/11/13,21:07:42,16,08,1, 11.9,1,1, 1.803, 10532.265, 447.886, 52932.172 25/11/13,21:07:42,17,08,1, 11.9,1,1, 1.803, 10532.276, 447.885, 52932.156 25/11/13,21:07:42,18,08,1, 11.9,1,1, 1.803, 10532.269, 447.887, 52932.106 25/11/13,21:07:42,19,08,1, 11.9,1,1, 1.803, 10532.261, 447.895, 52932.156 25/11/13,21:07:43,00,08,1, 11.7,1,1, 1.798, 10532.259, 447.895, 52932.156 25/11/13,21:07:43,01,08,1, 11.7,1,1, 1.798, 10532.254, 447.887, 52932.093 25/11/13,21:07:43,02,08,1, 11.7,1,1, 1.798, 10532.256, 447.923, 52932.100 25/11/13,21:07:43,03,08,1, 11.7,1,1, 1.798, 10532.272, 447.890, 52932.209 25/11/13,21:07:43,04,08,1, 11.7,1,1, 1.798, 10532.267, 447.930, 52932.170 25/11/13,21:07:43,05,08,1, 11.7,1,1, 1.798, 10532.275, 447.915, 52932.164 25/11/13,21:07:43,06,08,1, 11.7,1,1, 1.798, 10532.310, 447.917, 52932.260 25/11/13,21:07:43,07,08,1, 11.7,1,1, 1.798, 10532.236, 447.856, 52932.112 25/11/13,21:07:43,08,08,1, 11.7,1,1, 1.798, 10532.234, 447.891, 52932.171 25/11/13,21:07:43,09,08,1, 11.7,1,1, 1.798, 10532.258, 447.906, 52932.157 25/11/13,21:07:43,10,08,1, 11.7,1,1, 1.798, 10532.258, 447.894, 52932.146 25/11/13,21:07:43,11,08,1, 11.7,1,1, 1.798, 10532.250, 447.882, 52932.128 25/11/13,21:07:43,12,08,1, 11.7,1,1, 1.798, 10532.254, 447.925, 52932.201 25/11/13,21:07:43,13,08,1, 11.7,1,1, 1.798, 10532.260, 447.909, 52932.191 25/11/13,21:07:43,14,08,1, 11.7,1,1, 1.798, 10532.237, 447.908, 52932.174 25/11/13,21:07:43,15,08,1, 11.7,1,1, 1.798, 10532.229, 447.901, 52932.151 25/11/13,21:07:43,16,08,1, 11.7,1,1, 1.798, 10532.228, 447.887, 52932.174 25/11/13,21:07:43,17,08,1, 11.7,1,1, 1.798, 10532.241, 447.961, 52932.145 25/11/13,21:07:43,18,08,1, 11.7,1,1, 1.798, 10532.227, 447.948, 52932.197 25/11/13,21:07:43,19,08,1, 11.7,1,1, 1.798, 10532.268, 447.936, 52932.169 25/11/13,21:07:44,00,09,1, 12.0,1,1, 1.797, 10532.267, 447.936, 52932.169 25/11/13,21:07:44,01,09,1, 12.0,1,1, 1.797, 10532.241, 447.952, 52932.215 25/11/13,21:07:44,02,09,1, 12.0,1,1, 1.797, 10532.272, 447.967, 52932.188 25/11/13,21:07:44,03,09,1, 12.0,1,1, 1.797, 10532.260, 447.991, 52932.214 25/11/13,21:07:44,04,09,1, 12.0,1,1, 1.797, 10532.233, 447.951, 52932.210 25/11/13,21:07:44,05,09,1, 12.0,1,1, 1.797, 10532.243, 447.981, 52932.264 25/11/13,21:07:44,06,09,1, 12.0,1,1, 1.797, 10532.221, 447.969, 52932.154 25/11/13,21:07:44,07,09,1, 12.0,1,1, 1.797, 10532.218, 447.962, 52932.145 25/11/13,21:07:44,08,09,1, 12.0,1,1, 1.797, 10532.241, 447.975, 52932.186 25/11/13,21:07:44,09,09,1, 12.0,1,1, 1.797, 10532.227, 447.934, 52932.257 25/11/13,21:07:44,10,09,1, 12.0,1,1, 1.797, 10532.234, 447.935, 52932.189 25/11/13,21:07:44,11,09,1, 12.0,1,1, 1.797, 10532.207, 447.960, 52932.147 25/11/13,21:07:44,12,09,1, 12.0,1,1, 1.797, 10532.242, 447.960, 52932.211 25/11/13,21:07:44,13,09,1, 12.0,1,1, 1.797, 10532.209, 447.997, 52932.229 25/11/13,21:07:44,14,09,1, 12.0,1,1, 1.797, 10532.213, 447.966, 52932.206 25/11/13,21:07:44,15,09,1, 12.0,1,1, 1.797, 10532.226, 447.965, 52932.242 25/11/13,21:07:44,16,09,1, 12.0,1,1, 1.797, 10532.215, 448.004, 52932.172 25/11/13,21:07:44,17,09,1, 12.0,1,1, 1.797, 10532.224, 447.996, 52932.238 25/11/13,21:07:44,18,09,1, 12.0,1,1, 1.797, 10532.207, 448.005, 52932.203 25/11/13,21:07:44,19,09,1, 12.0,1,1, 1.797, 10532.215, 448.029, 52932.230 25/11/13,21:07:45,00,08,1, 11.9,1,1, 1.797, 10532.209, 448.029, 52932.230 25/11/13,21:07:45,01,08,1, 11.9,1,1, 1.797, 10532.191, 448.016, 52932.269 25/11/13,21:07:45,02,08,1, 11.9,1,1, 1.797, 10532.195, 448.043, 52932.235 25/11/13,21:07:45,03,08,1, 11.9,1,1, 1.797, 10532.220, 448.043, 52932.292 25/11/13,21:07:45,04,08,1, 11.9,1,1, 1.797, 10532.198, 448.005, 52932.288 25/11/13,21:07:45,05,08,1, 11.9,1,1, 1.797, 10532.174, 448.058, 52932.236 25/11/13,21:07:45,06,08,1, 11.9,1,1, 1.797, 10532.188, 448.027, 52932.159 25/11/13,21:07:45,07,08,1, 11.9,1,1, 1.797, 10532.186, 448.050, 52932.213 25/11/13,21:07:45,08,08,1, 11.9,1,1, 1.797, 10532.208, 448.030, 52932.245 25/11/13,21:07:45,09,08,1, 11.9,1,1, 1.797, 10532.191, 448.085, 52932.270 25/11/13,21:07:45,10,08,1, 11.9,1,1, 1.797, 10532.196, 448.013, 52932.240 25/11/13,21:07:45,11,08,1, 11.9,1,1, 1.797, 10532.176, 448.027, 52932.223 25/11/13,21:07:45,12,08,1, 11.9,1,1, 1.797, 10532.165, 448.047, 52932.235 25/11/13,21:07:45,13,08,1, 11.9,1,1, 1.797, 10532.188, 448.038, 52932.296 25/11/13,21:07:45,14,08,1, 11.9,1,1, 1.797, 10532.153, 448.066, 52932.203 25/11/13,21:07:45,15,08,1, 11.9,1,1, 1.797, 10532.154, 448.057, 52932.249 25/11/13,21:07:45,16,08,1, 11.9,1,1, 1.797, 10532.160, 448.045, 52932.231 25/11/13,21:07:45,17,08,1, 11.9,1,1, 1.797, 10532.156, 448.008, 52932.209 25/11/13,21:07:45,18,08,1, 11.9,1,1, 1.797, 10532.150, 448.046, 52932.287 25/11/13,21:07:45,19,08,1, 11.9,1,1, 1.797, 10532.143, 448.037, 52932.240 25/11/13,21:07:46,00,09,1, 11.9,1,1, 1.799, 10532.142, 448.037, 52932.240 25/11/13,21:07:46,01,09,1, 11.9,1,1, 1.799, 10532.155, 448.032, 52932.236 25/11/13,21:07:46,02,09,1, 11.9,1,1, 1.799, 10532.141, 448.083, 52932.207 25/11/13,21:07:46,03,09,1, 11.9,1,1, 1.799, 10532.156, 448.067, 52932.273 25/11/13,21:07:46,04,09,1, 11.9,1,1, 1.799, 10532.123, 448.106, 52932.234 25/11/13,21:07:46,05,09,1, 11.9,1,1, 1.799, 10532.117, 448.059, 52932.351 25/11/13,21:07:46,06,09,1, 11.9,1,1, 1.799, 10532.120, 448.120, 52932.263 25/11/13,21:07:46,07,09,1, 11.9,1,1, 1.799, 10532.139, 448.130, 52932.295 25/11/13,21:07:46,08,09,1, 11.9,1,1, 1.799, 10532.150, 448.109, 52932.207 25/11/13,21:07:46,09,09,1, 11.9,1,1, 1.799, 10532.149, 448.084, 52932.247 25/11/13,21:07:46,10,09,1, 11.9,1,1, 1.799, 10532.123, 448.096, 52932.234 25/11/13,21:07:46,11,09,1, 11.9,1,1, 1.799, 10532.117, 448.081, 52932.250 25/11/13,21:07:46,12,09,1, 11.9,1,1, 1.799, 10532.154, 448.054, 52932.259 25/11/13,21:07:46,13,09,1, 11.9,1,1, 1.799, 10532.118, 448.077, 52932.192 25/11/13,21:07:46,14,09,1, 11.9,1,1, 1.799, 10532.105, 448.077, 52932.216 25/11/13,21:07:46,15,09,1, 11.9,1,1, 1.799, 10532.138, 448.090, 52932.288 25/11/13,21:07:46,16,09,1, 11.9,1,1, 1.799, 10532.127, 448.123, 52932.235 25/11/13,21:07:46,17,09,1, 11.9,1,1, 1.799, 10532.119, 448.119, 52932.239 25/11/13,21:07:46,18,09,1, 11.9,1,1, 1.799, 10532.131, 448.113, 52932.231 25/11/13,21:07:46,19,09,1, 11.9,1,1, 1.799, 10532.112, 448.124, 52932.225 25/11/13,21:07:47,00,08,1, 11.9,1,1, 1.800, 10532.109, 448.124, 52932.225 25/11/13,21:07:47,01,08,1, 11.9,1,1, 1.800, 10532.120, 448.170, 52932.328 25/11/13,21:07:47,02,08,1, 11.9,1,1, 1.800, 10532.109, 448.123, 52932.287 25/11/13,21:07:47,03,08,1, 11.9,1,1, 1.800, 10532.090, 448.111, 52932.230 25/11/13,21:07:47,04,08,1, 11.9,1,1, 1.800, 10532.093, 448.163, 52932.277 25/11/13,21:07:47,05,08,1, 11.9,1,1, 1.800, 10532.114, 448.181, 52932.256 25/11/13,21:07:47,06,08,1, 11.9,1,1, 1.800, 10532.107, 448.138, 52932.263 25/11/13,21:07:47,07,08,1, 11.9,1,1, 1.800, 10532.088, 448.162, 52932.334 25/11/13,21:07:47,08,08,1, 11.9,1,1, 1.800, 10532.095, 448.136, 52932.293 25/11/13,21:07:47,09,08,1, 11.9,1,1, 1.800, 10532.090, 448.137, 52932.331 25/11/13,21:07:47,10,08,1, 11.9,1,1, 1.800, 10532.077, 448.161, 52932.322 25/11/13,21:07:47,11,08,1, 11.9,1,1, 1.800, 10532.069, 448.165, 52932.347 25/11/13,21:07:47,12,08,1, 11.9,1,1, 1.800, 10532.092, 448.155, 52932.276 25/11/13,21:07:47,13,08,1, 11.9,1,1, 1.800, 10532.064, 448.148, 52932.215 25/11/13,21:07:47,14,08,1, 11.9,1,1, 1.800, 10532.064, 448.176, 52932.326 25/11/13,21:07:47,15,08,1, 11.9,1,1, 1.800, 10532.049, 448.145, 52932.256 25/11/13,21:07:47,16,08,1, 11.9,1,1, 1.800, 10532.056, 448.187, 52932.259 25/11/13,21:07:47,17,08,1, 11.9,1,1, 1.800, 10532.045, 448.171, 52932.288 25/11/13,21:07:47,18,08,1, 11.9,1,1, 1.800, 10532.058, 448.162, 52932.276 25/11/13,21:07:47,19,08,1, 11.9,1,1, 1.800, 10532.045, 448.180, 52932.241 25/11/13,21:07:48,00,09,1, 11.9,1,1, 1.802, 10532.042, 448.180, 52932.241 25/11/13,21:07:48,01,09,1, 11.9,1,1, 1.802, 10532.062, 448.183, 52932.324 25/11/13,21:07:48,02,09,1, 11.9,1,1, 1.802, 10532.052, 448.199, 52932.301 25/11/13,21:07:48,03,09,1, 11.9,1,1, 1.802, 10532.076, 448.236, 52932.341 25/11/13,21:07:48,04,09,1, 11.9,1,1, 1.802, 10532.062, 448.209, 52932.281 25/11/13,21:07:48,05,09,1, 11.9,1,1, 1.802, 10532.045, 448.216, 52932.343 25/11/13,21:07:48,06,09,1, 11.9,1,1, 1.802, 10532.030, 448.234, 52932.521 25/11/13,21:07:48,07,09,1, 11.9,1,1, 1.802, 10532.060, 448.186, 52932.353 25/11/13,21:07:48,08,09,1, 11.9,1,1, 1.802, 10532.053, 448.224, 52932.277 25/11/13,21:07:48,09,09,1, 11.9,1,1, 1.802, 10532.057, 448.238, 52932.387 25/11/13,21:07:48,10,09,1, 11.9,1,1, 1.802, 10532.001, 448.163, 52932.300 25/11/13,21:07:48,11,09,1, 11.9,1,1, 1.802, 10532.032, 448.212, 52932.334 25/11/13,21:07:48,12,09,1, 11.9,1,1, 1.802, 10532.048, 448.252, 52932.351 25/11/13,21:07:48,13,09,1, 11.9,1,1, 1.802, 10532.021, 448.222, 52932.357 25/11/13,21:07:48,14,09,1, 11.9,1,1, 1.802, 10532.022, 448.216, 52932.290 25/11/13,21:07:48,15,09,1, 11.9,1,1, 1.802, 10532.036, 448.231, 52932.317 25/11/13,21:07:48,16,09,1, 11.9,1,1, 1.802, 10532.008, 448.243, 52932.358 25/11/13,21:07:48,17,09,1, 11.9,1,1, 1.802, 10532.014, 448.272, 52932.395 25/11/13,21:07:48,18,09,1, 11.9,1,1, 1.802, 10532.013, 448.279, 52932.374 25/11/13,21:07:48,19,09,1, 11.9,1,1, 1.802, 10532.002, 448.274, 52932.335 25/11/13,21:07:49,00,08,1, 12.0,1,1, 1.797, 10532.000, 448.274, 52932.335 25/11/13,21:07:49,01,08,1, 12.0,1,1, 1.797, 10531.998, 448.279, 52932.406 25/11/13,21:07:49,02,08,1, 12.0,1,1, 1.797, 10532.007, 448.277, 52932.372 25/11/13,21:07:49,03,08,1, 12.0,1,1, 1.797, 10532.000, 448.293, 52932.351 25/11/13,21:07:49,04,08,1, 12.0,1,1, 1.797, 10531.986, 448.294, 52932.356 25/11/13,21:07:49,05,08,1, 12.0,1,1, 1.797, 10531.987, 448.294, 52932.405 25/11/13,21:07:49,06,08,1, 12.0,1,1, 1.797, 10531.971, 448.290, 52932.275 25/11/13,21:07:49,07,08,1, 12.0,1,1, 1.797, 10532.004, 448.293, 52932.314 25/11/13,21:07:49,08,08,1, 12.0,1,1, 1.797, 10532.003, 448.321, 52932.345 25/11/13,21:07:49,09,08,1, 12.0,1,1, 1.797, 10531.978, 448.292, 52932.436 25/11/13,21:07:49,10,08,1, 12.0,1,1, 1.797, 10531.991, 448.306, 52932.413 25/11/13,21:07:49,11,08,1, 12.0,1,1, 1.797, 10531.961, 448.280, 52932.329 25/11/13,21:07:49,12,08,1, 12.0,1,1, 1.797, 10531.979, 448.279, 52932.338 25/11/13,21:07:49,13,08,1, 12.0,1,1, 1.797, 10531.977, 448.320, 52932.351 25/11/13,21:07:49,14,08,1, 12.0,1,1, 1.797, 10531.975, 448.288, 52932.342 25/11/13,21:07:49,15,08,1, 12.0,1,1, 1.797, 10531.973, 448.319, 52932.416 25/11/13,21:07:49,16,08,1, 12.0,1,1, 1.797, 10531.961, 448.274, 52932.374 25/11/13,21:07:49,17,08,1, 12.0,1,1, 1.797, 10531.961, 448.340, 52932.419 25/11/13,21:07:49,18,08,1, 12.0,1,1, 1.797, 10531.965, 448.298, 52932.349 25/11/13,21:07:49,19,08,1, 12.0,1,1, 1.797, 10531.976, 448.345, 52932.336 25/11/13,21:07:50,00,07,1, 11.9,1,1, 1.796, 10531.975, 448.345, 52932.336 25/11/13,21:07:50,01,07,1, 11.9,1,1, 1.796, 10531.967, 448.372, 52932.451 25/11/13,21:07:50,02,07,1, 11.9,1,1, 1.796, 10531.971, 448.374, 52932.450 25/11/13,21:07:50,03,07,1, 11.9,1,1, 1.796, 10531.981, 448.365, 52932.482 25/11/13,21:07:50,04,07,1, 11.9,1,1, 1.796, 10531.976, 448.364, 52932.513 25/11/13,21:07:50,05,07,1, 11.9,1,1, 1.796, 10531.943, 448.381, 52932.391 25/11/13,21:07:50,06,07,1, 11.9,1,1, 1.796, 10531.952, 448.360, 52932.475 25/11/13,21:07:50,07,07,1, 11.9,1,1, 1.796, 10531.968, 448.374, 52932.462 25/11/13,21:07:50,08,07,1, 11.9,1,1, 1.796, 10531.962, 448.374, 52932.464 25/11/13,21:07:50,09,07,1, 11.9,1,1, 1.796, 10531.955, 448.366, 52932.392 25/11/13,21:07:50,10,07,1, 11.9,1,1, 1.796, 10531.946, 448.352, 52932.446 25/11/13,21:07:50,11,07,1, 11.9,1,1, 1.796, 10531.935, 448.388, 52932.444 25/11/13,21:07:50,12,07,1, 11.9,1,1, 1.796, 10531.932, 448.357, 52932.442 25/11/13,21:07:50,13,07,1, 11.9,1,1, 1.796, 10531.916, 448.397, 52932.397 25/11/13,21:07:50,14,07,1, 11.9,1,1, 1.796, 10531.936, 448.361, 52932.474 25/11/13,21:07:50,15,07,1, 11.9,1,1, 1.796, 10531.934, 448.390, 52932.482 25/11/13,21:07:50,16,07,1, 11.9,1,1, 1.796, 10531.936, 448.396, 52932.496 25/11/13,21:07:50,17,07,1, 11.9,1,1, 1.796, 10531.936, 448.400, 52932.534 25/11/13,21:07:50,18,07,1, 11.9,1,1, 1.796, 10531.912, 448.392, 52932.515 25/11/13,21:07:50,19,07,1, 11.9,1,1, 1.796, 10531.932, 448.423, 52932.454 25/11/13,21:07:51,00,07,1, 12.0,1,1, 1.794, 10531.925, 448.423, 52932.454 25/11/13,21:07:51,01,07,1, 12.0,1,1, 1.794, 10531.934, 448.416, 52932.505 25/11/13,21:07:51,02,07,1, 12.0,1,1, 1.794, 10531.933, 448.415, 52932.414 25/11/13,21:07:51,03,07,1, 12.0,1,1, 1.794, 10531.934, 448.426, 52932.423 25/11/13,21:07:51,04,07,1, 12.0,1,1, 1.794, 10531.882, 448.408, 52932.430 25/11/13,21:07:51,05,07,1, 12.0,1,1, 1.794, 10531.874, 448.416, 52932.491 25/11/13,21:07:51,06,07,1, 12.0,1,1, 1.794, 10531.887, 448.402, 52932.501 25/11/13,21:07:51,07,07,1, 12.0,1,1, 1.794, 10531.877, 448.407, 52932.469 25/11/13,21:07:51,08,07,1, 12.0,1,1, 1.794, 10531.887, 448.407, 52932.488 25/11/13,21:07:51,09,07,1, 12.0,1,1, 1.794, 10531.867, 448.429, 52932.547 25/11/13,21:07:51,10,07,1, 12.0,1,1, 1.794, 10531.883, 448.381, 52932.444 25/11/13,21:07:51,11,07,1, 12.0,1,1, 1.794, 10531.881, 448.387, 52932.427 25/11/13,21:07:51,12,07,1, 12.0,1,1, 1.794, 10531.869, 448.451, 52932.471 25/11/13,21:07:51,13,07,1, 12.0,1,1, 1.794, 10531.867, 448.457, 52932.489 25/11/13,21:07:51,14,07,1, 12.0,1,1, 1.794, 10531.880, 448.452, 52932.482 25/11/13,21:07:51,15,07,1, 12.0,1,1, 1.794, 10531.885, 448.454, 52932.520 25/11/13,21:07:51,16,07,1, 12.0,1,1, 1.794, 10531.880, 448.440, 52932.520 25/11/13,21:07:51,17,07,1, 12.0,1,1, 1.794, 10531.896, 448.481, 52932.525 25/11/13,21:07:51,18,07,1, 12.0,1,1, 1.794, 10531.902, 448.479, 52932.516 25/11/13,21:07:51,19,07,1, 12.0,1,1, 1.794, 10531.909, 448.463, 52932.518 25/11/13,21:07:52,00,08,1, 11.9,1,1, 1.794, 10531.908, 448.463, 52932.518 25/11/13,21:07:52,01,08,1, 11.9,1,1, 1.794, 10531.871, 448.482, 52932.573 25/11/13,21:07:52,02,08,1, 11.9,1,1, 1.794, 10531.881, 448.471, 52932.487 25/11/13,21:07:52,03,08,1, 11.9,1,1, 1.794, 10531.861, 448.487, 52932.502 25/11/13,21:07:52,04,08,1, 11.9,1,1, 1.794, 10531.879, 448.479, 52932.512 25/11/13,21:07:52,05,08,1, 11.9,1,1, 1.794, 10531.868, 448.497, 52932.489 25/11/13,21:07:52,06,08,1, 11.9,1,1, 1.794, 10531.833, 448.450, 52932.496 25/11/13,21:07:52,07,08,1, 11.9,1,1, 1.794, 10531.880, 448.469, 52932.477 25/11/13,21:07:52,08,08,1, 11.9,1,1, 1.794, 10531.853, 448.500, 52932.475 25/11/13,21:07:52,09,08,1, 11.9,1,1, 1.794, 10531.873, 448.488, 52932.527 25/11/13,21:07:52,10,08,1, 11.9,1,1, 1.794, 10531.880, 448.524, 52932.506 25/11/13,21:07:52,11,08,1, 11.9,1,1, 1.794, 10531.817, 448.496, 52932.524 25/11/13,21:07:52,12,08,1, 11.9,1,1, 1.794, 10531.817, 448.461, 52932.506 25/11/13,21:07:52,13,08,1, 11.9,1,1, 1.794, 10531.856, 448.537, 52932.488 25/11/13,21:07:52,14,08,1, 11.9,1,1, 1.794, 10531.842, 448.501, 52932.536 25/11/13,21:07:52,15,08,1, 11.9,1,1, 1.794, 10531.828, 448.495, 52932.503 25/11/13,21:07:52,16,08,1, 11.9,1,1, 1.794, 10531.847, 448.505, 52932.522 25/11/13,21:07:52,17,08,1, 11.9,1,1, 1.794, 10531.839, 448.494, 52932.459 25/11/13,21:07:52,18,08,1, 11.9,1,1, 1.794, 10531.850, 448.505, 52932.529 25/11/13,21:07:52,19,08,1, 11.9,1,1, 1.794, 10531.859, 448.540, 52932.536 25/11/13,21:07:53,00,07,1, 11.9,1,1, 1.799, 10531.858, 448.540, 52932.536 25/11/13,21:07:53,01,07,1, 11.9,1,1, 1.799, 10531.809, 448.499, 52932.558 25/11/13,21:07:53,02,07,1, 11.9,1,1, 1.799, 10531.826, 448.500, 52932.533 25/11/13,21:07:53,03,07,1, 11.9,1,1, 1.799, 10531.822, 448.509, 52932.470 25/11/13,21:07:53,04,07,1, 11.9,1,1, 1.799, 10531.818, 448.569, 52932.590 25/11/13,21:07:53,05,07,1, 11.9,1,1, 1.799, 10531.821, 448.556, 52932.506 25/11/13,21:07:53,06,07,1, 11.9,1,1, 1.799, 10531.798, 448.516, 52932.527 25/11/13,21:07:53,07,07,1, 11.9,1,1, 1.799, 10531.812, 448.544, 52932.538 25/11/13,21:07:53,08,07,1, 11.9,1,1, 1.799, 10531.806, 448.556, 52932.523 25/11/13,21:07:53,09,07,1, 11.9,1,1, 1.799, 10531.800, 448.530, 52932.547 25/11/13,21:07:53,10,07,1, 11.9,1,1, 1.799, 10531.812, 448.562, 52932.481 25/11/13,21:07:53,11,07,1, 11.9,1,1, 1.799, 10531.842, 448.554, 52932.469 25/11/13,21:07:53,12,07,1, 11.9,1,1, 1.799, 10531.809, 448.592, 52932.569 25/11/13,21:07:53,13,07,1, 11.9,1,1, 1.799, 10531.807, 448.608, 52932.480 25/11/13,21:07:53,14,07,1, 11.9,1,1, 1.799, 10531.847, 448.618, 52932.535 25/11/13,21:07:53,15,07,1, 11.9,1,1, 1.799, 10531.814, 448.605, 52932.584 25/11/13,21:07:53,16,07,1, 11.9,1,1, 1.799, 10531.809, 448.612, 52932.589 25/11/13,21:07:53,17,07,1, 11.9,1,1, 1.799, 10531.820, 448.618, 52932.568 25/11/13,21:07:53,18,07,1, 11.9,1,1, 1.799, 10531.820, 448.609, 52932.605 25/11/13,21:07:53,19,07,1, 11.9,1,1, 1.799, 10531.804, 448.603, 52932.610 25/11/13,21:07:54,00,07,1, 11.9,1,1, 1.798, 10531.800, 448.603, 52932.610 25/11/13,21:07:54,01,07,1, 11.9,1,1, 1.798, 10531.803, 448.600, 52932.540 25/11/13,21:07:54,02,07,1, 11.9,1,1, 1.798, 10531.779, 448.581, 52932.535 25/11/13,21:07:54,03,07,1, 11.9,1,1, 1.798, 10531.779, 448.587, 52932.518 25/11/13,21:07:54,04,07,1, 11.9,1,1, 1.798, 10531.805, 448.588, 52932.523 25/11/13,21:07:54,05,07,1, 11.9,1,1, 1.798, 10531.780, 448.625, 52932.480 25/11/13,21:07:54,06,07,1, 11.9,1,1, 1.798, 10531.811, 448.653, 52932.610 25/11/13,21:07:54,07,07,1, 11.9,1,1, 1.798, 10531.774, 448.625, 52932.582 25/11/13,21:07:54,08,07,1, 11.9,1,1, 1.798, 10531.780, 448.620, 52932.615 25/11/13,21:07:54,09,07,1, 11.9,1,1, 1.798, 10531.761, 448.626, 52932.556 25/11/13,21:07:54,10,07,1, 11.9,1,1, 1.798, 10531.754, 448.654, 52932.546 25/11/13,21:07:54,11,07,1, 11.9,1,1, 1.798, 10531.764, 448.630, 52932.633 25/11/13,21:07:54,12,07,1, 11.9,1,1, 1.798, 10531.758, 448.650, 52932.625 25/11/13,21:07:54,13,07,1, 11.9,1,1, 1.798, 10531.778, 448.631, 52932.534 25/11/13,21:07:54,14,07,1, 11.9,1,1, 1.798, 10531.744, 448.655, 52932.524 25/11/13,21:07:54,15,07,1, 11.9,1,1, 1.798, 10531.749, 448.643, 52932.461 25/11/13,21:07:54,16,07,1, 11.9,1,1, 1.798, 10531.740, 448.710, 52932.621 25/11/13,21:07:54,17,07,1, 11.9,1,1, 1.798, 10531.754, 448.643, 52932.564 25/11/13,21:07:54,18,07,1, 11.9,1,1, 1.798, 10531.731, 448.694, 52932.565 25/11/13,21:07:54,19,07,1, 11.9,1,1, 1.798, 10531.751, 448.697, 52932.624 25/11/13,21:07:55,00,07,1, 11.9,1,1, 1.796, 10531.750, 448.697, 52932.624 25/11/13,21:07:55,01,07,1, 11.9,1,1, 1.796, 10531.736, 448.677, 52932.547 25/11/13,21:07:55,02,07,1, 11.9,1,1, 1.796, 10531.748, 448.699, 52932.611 25/11/13,21:07:55,03,07,1, 11.9,1,1, 1.796, 10531.714, 448.610, 52932.553 25/11/13,21:07:55,04,07,1, 11.9,1,1, 1.796, 10531.713, 448.683, 52932.583 25/11/13,21:07:55,05,07,1, 11.9,1,1, 1.796, 10531.723, 448.695, 52932.601 25/11/13,21:07:55,06,07,1, 11.9,1,1, 1.796, 10531.684, 448.681, 52932.560 25/11/13,21:07:55,07,07,1, 11.9,1,1, 1.796, 10531.726, 448.699, 52932.641 25/11/13,21:07:55,08,07,1, 11.9,1,1, 1.796, 10531.707, 448.682, 52932.604 25/11/13,21:07:55,09,07,1, 11.9,1,1, 1.796, 10531.699, 448.664, 52932.626 25/11/13,21:07:55,10,07,1, 11.9,1,1, 1.796, 10531.726, 448.721, 52932.636 25/11/13,21:07:55,11,07,1, 11.9,1,1, 1.796, 10531.734, 448.689, 52932.560 25/11/13,21:07:55,12,07,1, 11.9,1,1, 1.796, 10531.720, 448.668, 52932.607 25/11/13,21:07:55,13,07,1, 11.9,1,1, 1.796, 10531.731, 448.730, 52932.678 25/11/13,21:07:55,14,07,1, 11.9,1,1, 1.796, 10531.717, 448.703, 52932.626 25/11/13,21:07:55,15,07,1, 11.9,1,1, 1.796, 10531.702, 448.707, 52932.611 25/11/13,21:07:55,16,07,1, 11.9,1,1, 1.796, 10531.724, 448.731, 52932.641 25/11/13,21:07:55,17,07,1, 11.9,1,1, 1.796, 10531.713, 448.714, 52932.581 25/11/13,21:07:55,18,07,1, 11.9,1,1, 1.796, 10531.699, 448.733, 52932.592 25/11/13,21:07:55,19,07,1, 11.9,1,1, 1.796, 10531.691, 448.756, 52932.620 25/11/13,21:07:56,00,07,1, 12.0,1,1, 1.796, 10531.683, 448.756, 52932.620 25/11/13,21:07:56,01,07,1, 12.0,1,1, 1.796, 10531.703, 448.732, 52932.585 25/11/13,21:07:56,02,07,1, 12.0,1,1, 1.796, 10531.682, 448.739, 52932.649 25/11/13,21:07:56,03,07,1, 12.0,1,1, 1.796, 10531.682, 448.723, 52932.579 25/11/13,21:07:56,04,07,1, 12.0,1,1, 1.796, 10531.673, 448.728, 52932.480 25/11/13,21:07:56,05,07,1, 12.0,1,1, 1.796, 10531.682, 448.766, 52932.603 25/11/13,21:07:56,06,07,1, 12.0,1,1, 1.796, 10531.664, 448.770, 52932.655 25/11/13,21:07:56,07,07,1, 12.0,1,1, 1.796, 10531.700, 448.777, 52932.628 25/11/13,21:07:56,08,07,1, 12.0,1,1, 1.796, 10531.709, 448.738, 52932.668 25/11/13,21:07:56,09,07,1, 12.0,1,1, 1.796, 10531.678, 448.713, 52932.646 25/11/13,21:07:56,10,07,1, 12.0,1,1, 1.796, 10531.700, 448.780, 52932.703 25/11/13,21:07:56,11,07,1, 12.0,1,1, 1.796, 10531.678, 448.781, 52932.630 25/11/13,21:07:56,12,07,1, 12.0,1,1, 1.796, 10531.689, 448.768, 52932.616 25/11/13,21:07:56,13,07,1, 12.0,1,1, 1.796, 10531.676, 448.726, 52932.632 25/11/13,21:07:56,14,07,1, 12.0,1,1, 1.796, 10531.678, 448.752, 52932.636 25/11/13,21:07:56,15,07,1, 12.0,1,1, 1.796, 10531.657, 448.776, 52932.647 25/11/13,21:07:56,16,07,1, 12.0,1,1, 1.796, 10531.675, 448.791, 52932.705 25/11/13,21:07:56,17,07,1, 12.0,1,1, 1.796, 10531.666, 448.752, 52932.625 25/11/13,21:07:56,18,07,1, 12.0,1,1, 1.796, 10531.640, 448.744, 52932.624 25/11/13,21:07:56,19,07,1, 12.0,1,1, 1.796, 10531.637, 448.774, 52932.626 25/11/13,21:07:57,00,07,1, 11.9,1,1, 1.797, 10531.633, 448.774, 52932.626 25/11/13,21:07:57,01,07,1, 11.9,1,1, 1.797, 10531.666, 448.800, 52932.644 25/11/13,21:07:57,02,07,1, 11.9,1,1, 1.797, 10531.638, 448.839, 52932.738 25/11/13,21:07:57,03,07,1, 11.9,1,1, 1.797, 10531.650, 448.810, 52932.814 25/11/13,21:07:57,04,07,1, 11.9,1,1, 1.797, 10531.635, 448.808, 52932.764 25/11/13,21:07:57,05,07,1, 11.9,1,1, 1.797, 10531.650, 448.828, 52932.704 25/11/13,21:07:57,06,07,1, 11.9,1,1, 1.797, 10531.679, 448.885, 52932.752 25/11/13,21:07:57,07,07,1, 11.9,1,1, 1.797, 10531.657, 448.838, 52932.733 25/11/13,21:07:57,08,07,1, 11.9,1,1, 1.797, 10531.652, 448.843, 52932.770 25/11/13,21:07:57,09,07,1, 11.9,1,1, 1.797, 10531.646, 448.854, 52932.780 25/11/13,21:07:57,10,07,1, 11.9,1,1, 1.797, 10531.648, 448.827, 52932.756 25/11/13,21:07:57,11,07,1, 11.9,1,1, 1.797, 10531.642, 448.851, 52932.777 25/11/13,21:07:57,12,07,1, 11.9,1,1, 1.797, 10531.656, 448.856, 52932.720 25/11/13,21:07:57,13,07,1, 11.9,1,1, 1.797, 10531.623, 448.841, 52932.805 25/11/13,21:07:57,14,07,1, 11.9,1,1, 1.797, 10531.635, 448.834, 52932.748 25/11/13,21:07:57,15,07,1, 11.9,1,1, 1.797, 10531.659, 448.882, 52932.712 25/11/13,21:07:57,16,07,1, 11.9,1,1, 1.797, 10531.680, 448.844, 52932.713 25/11/13,21:07:57,17,07,1, 11.9,1,1, 1.797, 10531.647, 448.888, 52932.829 25/11/13,21:07:57,18,07,1, 11.9,1,1, 1.797, 10531.652, 448.893, 52932.828 25/11/13,21:07:57,19,07,1, 11.9,1,1, 1.797, 10531.635, 448.883, 52932.787 25/11/13,21:07:58,00,07,1, 12.0,1,1, 1.797, 10531.633, 448.883, 52932.787 25/11/13,21:07:58,01,07,1, 12.0,1,1, 1.797, 10531.638, 448.880, 52932.800 25/11/13,21:07:58,02,07,1, 12.0,1,1, 1.797, 10531.627, 448.882, 52932.810 25/11/13,21:07:58,03,07,1, 12.0,1,1, 1.797, 10531.621, 448.868, 52932.718 25/11/13,21:07:58,04,07,1, 12.0,1,1, 1.797, 10531.619, 448.872, 52932.692 25/11/13,21:07:58,05,07,1, 12.0,1,1, 1.797, 10531.607, 448.901, 52932.764 25/11/13,21:07:58,06,07,1, 12.0,1,1, 1.797, 10531.602, 448.884, 52932.780 25/11/13,21:07:58,07,07,1, 12.0,1,1, 1.797, 10531.606, 448.886, 52932.772 25/11/13,21:07:58,08,07,1, 12.0,1,1, 1.797, 10531.615, 448.876, 52932.802 25/11/13,21:07:58,09,07,1, 12.0,1,1, 1.797, 10531.604, 448.873, 52932.692 25/11/13,21:07:58,10,07,1, 12.0,1,1, 1.797, 10531.604, 448.899, 52932.676 25/11/13,21:07:58,11,07,1, 12.0,1,1, 1.797, 10531.606, 448.896, 52932.821 25/11/13,21:07:58,12,07,1, 12.0,1,1, 1.797, 10531.629, 448.937, 52932.805 25/11/13,21:07:58,13,07,1, 12.0,1,1, 1.797, 10531.595, 448.916, 52932.738 25/11/13,21:07:58,14,07,1, 12.0,1,1, 1.797, 10531.601, 448.942, 52932.782 25/11/13,21:07:58,15,07,1, 12.0,1,1, 1.797, 10531.602, 448.940, 52932.710 25/11/13,21:07:58,16,07,1, 12.0,1,1, 1.797, 10531.596, 448.955, 52932.809 25/11/13,21:07:58,17,07,1, 12.0,1,1, 1.797, 10531.614, 448.966, 52932.723 25/11/13,21:07:58,18,07,1, 12.0,1,1, 1.797, 10531.604, 448.931, 52932.740 25/11/13,21:07:58,19,07,1, 12.0,1,1, 1.797, 10531.600, 448.919, 52932.797 25/11/13,21:07:59,00,07,1, 12.0,1,1, 1.799, 10531.600, 448.919, 52932.797 25/11/13,21:07:59,01,07,1, 12.0,1,1, 1.799, 10531.625, 448.945, 52932.788 25/11/13,21:07:59,02,07,1, 12.0,1,1, 1.799, 10531.571, 448.965, 52932.772 25/11/13,21:07:59,03,07,1, 12.0,1,1, 1.799, 10531.565, 448.956, 52932.853 25/11/13,21:07:59,04,07,1, 12.0,1,1, 1.799, 10531.596, 448.960, 52932.821 25/11/13,21:07:59,05,07,1, 12.0,1,1, 1.799, 10531.594, 448.970, 52932.828 25/11/13,21:07:59,06,07,1, 12.0,1,1, 1.799, 10531.551, 448.977, 52932.791 25/11/13,21:07:59,07,07,1, 12.0,1,1, 1.799, 10531.597, 448.995, 52932.821 25/11/13,21:07:59,08,07,1, 12.0,1,1, 1.799, 10531.561, 448.987, 52932.820 25/11/13,21:07:59,09,07,1, 12.0,1,1, 1.799, 10531.565, 448.958, 52932.832 25/11/13,21:07:59,10,07,1, 12.0,1,1, 1.799, 10531.568, 448.946, 52932.821 25/11/13,21:07:59,11,07,1, 12.0,1,1, 1.799, 10531.533, 448.990, 52932.783 25/11/13,21:07:59,12,07,1, 12.0,1,1, 1.799, 10531.545, 448.998, 52932.879 25/11/13,21:07:59,13,07,1, 12.0,1,1, 1.799, 10531.571, 448.981, 52932.887 25/11/13,21:07:59,14,07,1, 12.0,1,1, 1.799, 10531.582, 448.933, 52932.802 25/11/13,21:07:59,15,07,1, 12.0,1,1, 1.799, 10531.515, 448.971, 52932.883 25/11/13,21:07:59,16,07,1, 12.0,1,1, 1.799, 10531.548, 448.983, 52932.822 25/11/13,21:07:59,17,07,1, 12.0,1,1, 1.799, 10531.551, 448.998, 52932.830 25/11/13,21:07:59,18,07,1, 12.0,1,1, 1.799, 10531.573, 448.960, 52932.874 25/11/13,21:07:59,19,07,1, 12.0,1,1, 1.799, 10531.577, 448.995, 52932.875 25/11/13,21:08:00,00,07,1, 11.9,1,1, 1.796, 10531.574, 448.995, 52932.875 25/11/13,21:08:00,01,07,1, 11.9,1,1, 1.796, 10531.539, 449.019, 52932.885 25/11/13,21:08:00,02,07,1, 11.9,1,1, 1.796, 10531.533, 449.000, 52932.753 25/11/13,21:08:00,03,07,1, 11.9,1,1, 1.796, 10531.561, 449.034, 52932.754 25/11/13,21:08:00,04,07,1, 11.9,1,1, 1.796, 10531.566, 449.001, 52932.755 25/11/13,21:08:00,05,07,1, 11.9,1,1, 1.796, 10531.543, 449.012, 52932.747 25/11/13,21:08:00,06,07,1, 11.9,1,1, 1.796, 10531.542, 448.996, 52932.779 25/11/13,21:08:00,07,07,1, 11.9,1,1, 1.796, 10531.542, 449.003, 52932.798 25/11/13,21:08:00,08,07,1, 11.9,1,1, 1.796, 10531.530, 449.022, 52932.785 25/11/13,21:08:00,09,07,1, 11.9,1,1, 1.796, 10531.559, 449.032, 52932.839 25/11/13,21:08:00,10,07,1, 11.9,1,1, 1.796, 10531.506, 448.989, 52932.814 25/11/13,21:08:00,11,07,1, 11.9,1,1, 1.796, 10531.541, 449.009, 52932.756 25/11/13,21:08:00,12,07,1, 11.9,1,1, 1.796, 10531.517, 449.017, 52932.747 25/11/13,21:08:00,13,07,1, 11.9,1,1, 1.796, 10531.526, 449.023, 52932.763 25/11/13,21:08:00,14,07,1, 11.9,1,1, 1.796, 10531.555, 449.030, 52932.730 25/11/13,21:08:00,15,07,1, 11.9,1,1, 1.796, 10531.534, 449.036, 52932.825 25/11/13,21:08:00,16,07,1, 11.9,1,1, 1.796, 10531.496, 449.011, 52932.745 25/11/13,21:08:00,17,07,1, 11.9,1,1, 1.796, 10531.521, 449.044, 52932.721 25/11/13,21:08:00,18,07,1, 11.9,1,1, 1.796, 10531.528, 449.056, 52932.760 25/11/13,21:08:00,19,07,1, 11.9,1,1, 1.796, 10531.518, 449.044, 52932.807 25/11/13,21:08:01,00,07,1, 11.9,1,1, 1.804, 10531.516, 449.044, 52932.807 25/11/13,21:08:01,01,07,1, 11.9,1,1, 1.804, 10531.509, 449.036, 52932.721 25/11/13,21:08:01,02,07,1, 11.9,1,1, 1.804, 10531.542, 449.066, 52932.782 25/11/13,21:08:01,03,07,1, 11.9,1,1, 1.804, 10531.514, 449.050, 52932.725 25/11/13,21:08:01,04,07,1, 11.9,1,1, 1.804, 10531.499, 449.066, 52932.839 25/11/13,21:08:01,05,07,1, 11.9,1,1, 1.804, 10531.527, 449.070, 52932.830 25/11/13,21:08:01,06,07,1, 11.9,1,1, 1.804, 10531.512, 449.082, 52932.817 25/11/13,21:08:01,07,07,1, 11.9,1,1, 1.804, 10531.491, 449.076, 52932.849 25/11/13,21:08:01,08,07,1, 11.9,1,1, 1.804, 10531.493, 449.085, 52932.793 25/11/13,21:08:01,09,07,1, 11.9,1,1, 1.804, 10531.517, 449.062, 52932.818 25/11/13,21:08:01,10,07,1, 11.9,1,1, 1.804, 10531.551, 449.080, 52932.825 25/11/13,21:08:01,11,07,1, 11.9,1,1, 1.804, 10531.500, 449.090, 52932.824 25/11/13,21:08:01,12,07,1, 11.9,1,1, 1.804, 10531.481, 449.084, 52932.844 25/11/13,21:08:01,13,07,1, 11.9,1,1, 1.804, 10531.507, 449.060, 52932.797 25/11/13,21:08:01,14,07,1, 11.9,1,1, 1.804, 10531.478, 449.047, 52932.742 25/11/13,21:08:01,15,07,1, 11.9,1,1, 1.804, 10531.481, 449.090, 52932.843 25/11/13,21:08:01,16,07,1, 11.9,1,1, 1.804, 10531.520, 449.122, 52932.882 25/11/13,21:08:01,17,07,1, 11.9,1,1, 1.804, 10531.479, 449.081, 52932.819 25/11/13,21:08:01,18,07,1, 11.9,1,1, 1.804, 10531.482, 449.085, 52932.846 25/11/13,21:08:01,19,07,1, 11.9,1,1, 1.804, 10531.514, 449.130, 52932.817 25/11/13,21:08:02,00,07,1, 12.0,1,1, 1.798, 10531.508, 449.130, 52932.817 25/11/13,21:08:02,01,07,1, 12.0,1,1, 1.798, 10531.484, 449.116, 52932.823 25/11/13,21:08:02,02,07,1, 12.0,1,1, 1.798, 10531.450, 449.123, 52932.778 25/11/13,21:08:02,03,07,1, 12.0,1,1, 1.798, 10531.454, 449.081, 52932.785 25/11/13,21:08:02,04,07,1, 12.0,1,1, 1.798, 10531.460, 449.145, 52932.861 25/11/13,21:08:02,05,07,1, 12.0,1,1, 1.798, 10531.467, 449.171, 52932.850 25/11/13,21:08:02,06,07,1, 12.0,1,1, 1.798, 10531.477, 449.129, 52932.822 25/11/13,21:08:02,07,07,1, 12.0,1,1, 1.798, 10531.466, 449.118, 52932.822 25/11/13,21:08:02,08,07,1, 12.0,1,1, 1.798, 10531.499, 449.140, 52932.874 25/11/13,21:08:02,09,07,1, 12.0,1,1, 1.798, 10531.457, 449.144, 52932.859 25/11/13,21:08:02,10,07,1, 12.0,1,1, 1.798, 10531.454, 449.174, 52932.867 25/11/13,21:08:02,11,07,1, 12.0,1,1, 1.798, 10531.472, 449.136, 52932.864 25/11/13,21:08:02,12,07,1, 12.0,1,1, 1.798, 10531.451, 449.098, 52932.827 25/11/13,21:08:02,13,07,1, 12.0,1,1, 1.798, 10531.455, 449.146, 52932.823 25/11/13,21:08:02,14,07,1, 12.0,1,1, 1.798, 10531.441, 449.152, 52932.842 25/11/13,21:08:02,15,07,1, 12.0,1,1, 1.798, 10531.435, 449.114, 52932.866 25/11/13,21:08:02,16,07,1, 12.0,1,1, 1.798, 10531.460, 449.171, 52932.887 25/11/13,21:08:02,17,07,1, 12.0,1,1, 1.798, 10531.436, 449.158, 52932.853 25/11/13,21:08:02,18,07,1, 12.0,1,1, 1.798, 10531.445, 449.151, 52932.832 25/11/13,21:08:02,19,07,1, 12.0,1,1, 1.798, 10531.434, 449.189, 52932.892 25/11/13,21:08:03,00,08,1, 11.9,1,1, 1.795, 10531.433, 449.189, 52932.892 25/11/13,21:08:03,01,08,1, 11.9,1,1, 1.795, 10531.462, 449.171, 52932.798 25/11/13,21:08:03,02,08,1, 11.9,1,1, 1.795, 10531.453, 449.183, 52932.867 25/11/13,21:08:03,03,08,1, 11.9,1,1, 1.795, 10531.445, 449.154, 52932.922 25/11/13,21:08:03,04,08,1, 11.9,1,1, 1.795, 10531.448, 449.208, 52932.925 25/11/13,21:08:03,05,08,1, 11.9,1,1, 1.795, 10531.457, 449.179, 52932.902 25/11/13,21:08:03,06,08,1, 11.9,1,1, 1.795, 10531.459, 449.192, 52932.904 25/11/13,21:08:03,07,08,1, 11.9,1,1, 1.795, 10531.420, 449.143, 52932.831 25/11/13,21:08:03,08,08,1, 11.9,1,1, 1.795, 10531.428, 449.185, 52932.947 25/11/13,21:08:03,09,08,1, 11.9,1,1, 1.795, 10531.425, 449.202, 52932.976 25/11/13,21:08:03,10,08,1, 11.9,1,1, 1.795, 10531.436, 449.150, 52932.877 25/11/13,21:08:03,11,08,1, 11.9,1,1, 1.795, 10531.436, 449.215, 52932.932 25/11/13,21:08:03,12,08,1, 11.9,1,1, 1.795, 10531.415, 449.220, 52932.866 25/11/13,21:08:03,13,08,1, 11.9,1,1, 1.795, 10531.431, 449.189, 52932.836 25/11/13,21:08:03,14,08,1, 11.9,1,1, 1.795, 10531.437, 449.205, 52932.877 25/11/13,21:08:03,15,08,1, 11.9,1,1, 1.795, 10531.389, 449.201, 52932.867 25/11/13,21:08:03,16,08,1, 11.9,1,1, 1.795, 10531.381, 449.205, 52932.879 25/11/13,21:08:03,17,08,1, 11.9,1,1, 1.795, 10531.410, 449.246, 52932.933 25/11/13,21:08:03,18,08,1, 11.9,1,1, 1.795, 10531.424, 449.197, 52932.872 25/11/13,21:08:03,19,08,1, 11.9,1,1, 1.795, 10531.440, 449.217, 52932.932 25/11/13,21:08:04,00,07,1, 11.9,1,1, 1.798, 10531.433, 449.217, 52932.932 25/11/13,21:08:04,01,07,1, 11.9,1,1, 1.798, 10531.428, 449.238, 52932.946 25/11/13,21:08:04,02,07,1, 11.9,1,1, 1.798, 10531.421, 449.264, 52932.937 25/11/13,21:08:04,03,07,1, 11.9,1,1, 1.798, 10531.414, 449.247, 52932.973 25/11/13,21:08:04,04,07,1, 11.9,1,1, 1.798, 10531.407, 449.219, 52932.907 25/11/13,21:08:04,05,07,1, 11.9,1,1, 1.798, 10531.397, 449.239, 52932.986 25/11/13,21:08:04,06,07,1, 11.9,1,1, 1.798, 10531.389, 449.242, 52932.849 25/11/13,21:08:04,07,07,1, 11.9,1,1, 1.798, 10531.395, 449.253, 52932.944 25/11/13,21:08:04,08,07,1, 11.9,1,1, 1.798, 10531.376, 449.266, 52932.987 25/11/13,21:08:04,09,07,1, 11.9,1,1, 1.798, 10531.403, 449.228, 52932.885 25/11/13,21:08:04,10,07,1, 11.9,1,1, 1.798, 10531.386, 449.234, 52932.908 25/11/13,21:08:04,11,07,1, 11.9,1,1, 1.798, 10531.410, 449.232, 52932.907 25/11/13,21:08:04,12,07,1, 11.9,1,1, 1.798, 10531.388, 449.250, 52932.878 25/11/13,21:08:04,13,07,1, 11.9,1,1, 1.798, 10531.435, 449.228, 52932.909 25/11/13,21:08:04,14,07,1, 11.9,1,1, 1.798, 10531.411, 449.229, 52932.737 25/11/13,21:08:04,15,07,1, 11.9,1,1, 1.798, 10531.374, 449.296, 52932.924 25/11/13,21:08:04,16,07,1, 11.9,1,1, 1.798, 10531.406, 449.336, 52932.997 25/11/13,21:08:04,17,07,1, 11.9,1,1, 1.798, 10531.341, 449.298, 52932.975 25/11/13,21:08:04,18,07,1, 11.9,1,1, 1.798, 10531.376, 449.280, 52932.946 25/11/13,21:08:04,19,07,1, 11.9,1,1, 1.798, 10531.371, 449.273, 52932.921 25/11/13,21:08:05,00,08,1, 11.9,1,1, 1.802, 10531.366, 449.273, 52932.921 25/11/13,21:08:05,01,08,1, 11.9,1,1, 1.802, 10531.390, 449.308, 52932.995 25/11/13,21:08:05,02,08,1, 11.9,1,1, 1.802, 10531.354, 449.270, 52933.026 25/11/13,21:08:05,03,08,1, 11.9,1,1, 1.802, 10531.338, 449.288, 52932.881 25/11/13,21:08:05,04,08,1, 11.9,1,1, 1.802, 10531.345, 449.293, 52933.037 25/11/13,21:08:05,05,08,1, 11.9,1,1, 1.802, 10531.324, 449.270, 52933.003 25/11/13,21:08:05,06,08,1, 11.9,1,1, 1.802, 10531.362, 449.304, 52932.952 25/11/13,21:08:05,07,08,1, 11.9,1,1, 1.802, 10531.337, 449.292, 52932.893 25/11/13,21:08:05,08,08,1, 11.9,1,1, 1.802, 10531.358, 449.307, 52933.009 25/11/13,21:08:05,09,08,1, 11.9,1,1, 1.802, 10531.363, 449.347, 52933.022 25/11/13,21:08:05,10,08,1, 11.9,1,1, 1.802, 10531.350, 449.291, 52932.924 25/11/13,21:08:05,11,08,1, 11.9,1,1, 1.802, 10531.368, 449.329, 52933.018 25/11/13,21:08:05,12,08,1, 11.9,1,1, 1.802, 10531.359, 449.341, 52932.949 25/11/13,21:08:05,13,08,1, 11.9,1,1, 1.802, 10531.339, 449.321, 52933.038 25/11/13,21:08:05,14,08,1, 11.9,1,1, 1.802, 10531.339, 449.307, 52932.955 25/11/13,21:08:05,15,08,1, 11.9,1,1, 1.802, 10531.353, 449.334, 52933.035 25/11/13,21:08:05,16,08,1, 11.9,1,1, 1.802, 10531.333, 449.297, 52932.865 25/11/13,21:08:05,17,08,1, 11.9,1,1, 1.802, 10531.342, 449.356, 52932.926 25/11/13,21:08:05,18,08,1, 11.9,1,1, 1.802, 10531.309, 449.345, 52932.910 25/11/13,21:08:05,19,08,1, 11.9,1,1, 1.802, 10531.309, 449.336, 52932.986 25/11/13,21:08:06,00,08,1, 11.9,1,1, 1.796, 10531.307, 449.336, 52932.986 25/11/13,21:08:06,01,08,1, 11.9,1,1, 1.796, 10531.331, 449.352, 52932.984 25/11/13,21:08:06,02,08,1, 11.9,1,1, 1.796, 10531.324, 449.342, 52932.963 25/11/13,21:08:06,03,08,1, 11.9,1,1, 1.796, 10531.319, 449.353, 52932.982 25/11/13,21:08:06,04,08,1, 11.9,1,1, 1.796, 10531.316, 449.374, 52933.000 25/11/13,21:08:06,05,08,1, 11.9,1,1, 1.796, 10531.348, 449.330, 52932.994 25/11/13,21:08:06,06,08,1, 11.9,1,1, 1.796, 10531.339, 449.348, 52932.960 25/11/13,21:08:06,07,08,1, 11.9,1,1, 1.796, 10531.324, 449.333, 52932.964 25/11/13,21:08:06,08,08,1, 11.9,1,1, 1.796, 10531.343, 449.388, 52933.042 25/11/13,21:08:06,09,08,1, 11.9,1,1, 1.796, 10531.300, 449.366, 52933.024 25/11/13,21:08:06,10,08,1, 11.9,1,1, 1.796, 10531.306, 449.374, 52932.989 25/11/13,21:08:06,11,08,1, 11.9,1,1, 1.796, 10531.309, 449.360, 52933.034 25/11/13,21:08:06,12,08,1, 11.9,1,1, 1.796, 10531.303, 449.376, 52932.975 25/11/13,21:08:06,13,08,1, 11.9,1,1, 1.796, 10531.303, 449.377, 52932.974 25/11/13,21:08:06,14,08,1, 11.9,1,1, 1.796, 10531.326, 449.394, 52932.975 25/11/13,21:08:06,15,08,1, 11.9,1,1, 1.796, 10531.319, 449.369, 52932.988 25/11/13,21:08:06,16,08,1, 11.9,1,1, 1.796, 10531.322, 449.347, 52933.021 25/11/13,21:08:06,17,08,1, 11.9,1,1, 1.796, 10531.300, 449.378, 52932.979 25/11/13,21:08:06,18,08,1, 11.9,1,1, 1.796, 10531.325, 449.394, 52933.036 25/11/13,21:08:06,19,08,1, 11.9,1,1, 1.796, 10531.308, 449.403, 52933.053 25/11/13,21:08:07,00,07,1, 11.9,1,1, 1.796, 10531.307, 449.403, 52933.053 25/11/13,21:08:07,01,07,1, 11.9,1,1, 1.796, 10531.293, 449.408, 52933.046 25/11/13,21:08:07,02,07,1, 11.9,1,1, 1.796, 10531.302, 449.385, 52932.937 25/11/13,21:08:07,03,07,1, 11.9,1,1, 1.796, 10531.320, 449.426, 52932.978 25/11/13,21:08:07,04,07,1, 11.9,1,1, 1.796, 10531.319, 449.397, 52932.983 25/11/13,21:08:07,05,07,1, 11.9,1,1, 1.796, 10531.283, 449.412, 52932.981 25/11/13,21:08:07,06,07,1, 11.9,1,1, 1.796, 10531.269, 449.353, 52932.929 25/11/13,21:08:07,07,07,1, 11.9,1,1, 1.796, 10531.297, 449.414, 52932.996 25/11/13,21:08:07,08,07,1, 11.9,1,1, 1.796, 10531.304, 449.381, 52933.098 25/11/13,21:08:07,09,07,1, 11.9,1,1, 1.796, 10531.310, 449.395, 52933.016 25/11/13,21:08:07,10,07,1, 11.9,1,1, 1.796, 10531.304, 449.406, 52932.985 25/11/13,21:08:07,11,07,1, 11.9,1,1, 1.796, 10531.288, 449.428, 52933.073 25/11/13,21:08:07,12,07,1, 11.9,1,1, 1.796, 10531.302, 449.418, 52933.080 25/11/13,21:08:07,13,07,1, 11.9,1,1, 1.796, 10531.311, 449.468, 52933.172 25/11/13,21:08:07,14,07,1, 11.9,1,1, 1.796, 10531.317, 449.415, 52932.882 25/11/13,21:08:07,15,07,1, 11.9,1,1, 1.796, 10531.325, 449.457, 52933.064 25/11/13,21:08:07,16,07,1, 11.9,1,1, 1.796, 10531.302, 449.411, 52933.126 25/11/13,21:08:07,17,07,1, 11.9,1,1, 1.796, 10531.321, 449.473, 52933.007 25/11/13,21:08:07,18,07,1, 11.9,1,1, 1.796, 10531.302, 449.454, 52933.028 25/11/13,21:08:07,19,07,1, 11.9,1,1, 1.796, 10531.309, 449.427, 52933.054 25/11/13,21:08:08,00,07,1, 12.0,1,1, 1.789, 10531.307, 449.427, 52933.054 25/11/13,21:08:08,01,07,1, 12.0,1,1, 1.789, 10531.305, 449.461, 52933.062 25/11/13,21:08:08,02,07,1, 12.0,1,1, 1.789, 10531.287, 449.426, 52933.075 25/11/13,21:08:08,03,07,1, 12.0,1,1, 1.789, 10531.279, 449.476, 52933.077 25/11/13,21:08:08,04,07,1, 12.0,1,1, 1.789, 10531.270, 449.470, 52933.092 25/11/13,21:08:08,05,07,1, 12.0,1,1, 1.789, 10531.279, 449.466, 52933.065 25/11/13,21:08:08,06,07,1, 12.0,1,1, 1.789, 10531.290, 449.489, 52933.143 25/11/13,21:08:08,07,07,1, 12.0,1,1, 1.789, 10531.305, 449.460, 52933.112 25/11/13,21:08:08,08,07,1, 12.0,1,1, 1.789, 10531.270, 449.443, 52933.107 25/11/13,21:08:08,09,07,1, 12.0,1,1, 1.789, 10531.285, 449.498, 52933.135 25/11/13,21:08:08,10,07,1, 12.0,1,1, 1.789, 10531.269, 449.444, 52933.132 25/11/13,21:08:08,11,07,1, 12.0,1,1, 1.789, 10531.292, 449.458, 52933.051 25/11/13,21:08:08,12,07,1, 12.0,1,1, 1.789, 10531.267, 449.490, 52933.105 25/11/13,21:08:08,13,07,1, 12.0,1,1, 1.789, 10531.267, 449.477, 52933.030 25/11/13,21:08:08,14,07,1, 12.0,1,1, 1.789, 10531.265, 449.498, 52933.087 25/11/13,21:08:08,15,07,1, 12.0,1,1, 1.789, 10531.242, 449.497, 52933.112 25/11/13,21:08:08,16,07,1, 12.0,1,1, 1.789, 10531.241, 449.498, 52933.027 25/11/13,21:08:08,17,07,1, 12.0,1,1, 1.789, 10531.255, 449.522, 52933.125 25/11/13,21:08:08,18,07,1, 12.0,1,1, 1.789, 10531.241, 449.500, 52933.144 25/11/13,21:08:08,19,07,1, 12.0,1,1, 1.789, 10531.259, 449.475, 52933.079 25/11/13,21:08:09,00,07,1, 11.8,1,1, 1.796, 10531.257, 449.475, 52933.079 25/11/13,21:08:09,01,07,1, 11.8,1,1, 1.796, 10531.211, 449.518, 52933.117 25/11/13,21:08:09,02,07,1, 11.8,1,1, 1.796, 10531.221, 449.485, 52933.114 25/11/13,21:08:09,03,07,1, 11.8,1,1, 1.796, 10531.245, 449.490, 52933.113 25/11/13,21:08:09,04,07,1, 11.8,1,1, 1.796, 10531.218, 449.489, 52933.097 25/11/13,21:08:09,05,07,1, 11.8,1,1, 1.796, 10531.251, 449.510, 52933.108 25/11/13,21:08:09,06,07,1, 11.8,1,1, 1.796, 10531.254, 449.490, 52933.119 25/11/13,21:08:09,07,07,1, 11.8,1,1, 1.796, 10531.210, 449.485, 52933.048 25/11/13,21:08:09,08,07,1, 11.8,1,1, 1.796, 10531.246, 449.503, 52933.133 25/11/13,21:08:09,09,07,1, 11.8,1,1, 1.796, 10531.234, 449.545, 52933.100 25/11/13,21:08:09,10,07,1, 11.8,1,1, 1.796, 10531.249, 449.532, 52933.202 25/11/13,21:08:09,11,07,1, 11.8,1,1, 1.796, 10531.248, 449.496, 52933.117 25/11/13,21:08:09,12,07,1, 11.8,1,1, 1.796, 10531.236, 449.528, 52933.125 25/11/13,21:08:09,13,07,1, 11.8,1,1, 1.796, 10531.229, 449.513, 52933.079 25/11/13,21:08:09,14,07,1, 11.8,1,1, 1.796, 10531.256, 449.539, 52933.118 25/11/13,21:08:09,15,07,1, 11.8,1,1, 1.796, 10531.244, 449.561, 52933.126 25/11/13,21:08:09,16,07,1, 11.8,1,1, 1.796, 10531.230, 449.486, 52933.050 25/11/13,21:08:09,17,07,1, 11.8,1,1, 1.796, 10531.246, 449.514, 52933.121 25/11/13,21:08:09,18,07,1, 11.8,1,1, 1.796, 10531.244, 449.529, 52933.176 25/11/13,21:08:09,19,07,1, 11.8,1,1, 1.796, 10531.215, 449.531, 52933.113 25/11/13,21:08:10,00,08,1, 11.9,1,1, 1.799, 10531.207, 449.531, 52933.113 25/11/13,21:08:10,01,08,1, 11.9,1,1, 1.799, 10531.230, 449.524, 52933.164 25/11/13,21:08:10,02,08,1, 11.9,1,1, 1.799, 10531.229, 449.555, 52933.169 25/11/13,21:08:10,03,08,1, 11.9,1,1, 1.799, 10531.248, 449.572, 52933.189 25/11/13,21:08:10,04,08,1, 11.9,1,1, 1.799, 10531.222, 449.539, 52933.154 25/11/13,21:08:10,05,08,1, 11.9,1,1, 1.799, 10531.238, 449.573, 52933.223 25/11/13,21:08:10,06,08,1, 11.9,1,1, 1.799, 10531.236, 449.537, 52933.193 25/11/13,21:08:10,07,08,1, 11.9,1,1, 1.799, 10531.236, 449.588, 52933.177 25/11/13,21:08:10,08,08,1, 11.9,1,1, 1.799, 10531.201, 449.573, 52933.179 25/11/13,21:08:10,09,08,1, 11.9,1,1, 1.799, 10531.217, 449.558, 52933.171 25/11/13,21:08:10,10,08,1, 11.9,1,1, 1.799, 10531.197, 449.553, 52933.049 25/11/13,21:08:10,11,08,1, 11.9,1,1, 1.799, 10531.223, 449.569, 52933.180 25/11/13,21:08:10,12,08,1, 11.9,1,1, 1.799, 10531.188, 449.565, 52933.162 25/11/13,21:08:10,13,08,1, 11.9,1,1, 1.799, 10531.199, 449.591, 52933.158 25/11/13,21:08:10,14,08,1, 11.9,1,1, 1.799, 10531.221, 449.589, 52933.163 25/11/13,21:08:10,15,08,1, 11.9,1,1, 1.799, 10531.210, 449.586, 52933.164 25/11/13,21:08:10,16,08,1, 11.9,1,1, 1.799, 10531.217, 449.600, 52933.168 25/11/13,21:08:10,17,08,1, 11.9,1,1, 1.799, 10531.182, 449.565, 52933.175 25/11/13,21:08:10,18,08,1, 11.9,1,1, 1.799, 10531.226, 449.602, 52933.233 25/11/13,21:08:10,19,08,1, 11.9,1,1, 1.799, 10531.241, 449.569, 52933.150 25/11/13,21:08:11,00,08,1, 12.0,1,1, 1.799, 10531.241, 449.569, 52933.150 25/11/13,21:08:11,01,08,1, 12.0,1,1, 1.799, 10531.227, 449.580, 52933.227 25/11/13,21:08:11,02,08,1, 12.0,1,1, 1.799, 10531.175, 449.613, 52933.215 25/11/13,21:08:11,03,08,1, 12.0,1,1, 1.799, 10531.219, 449.614, 52933.162 25/11/13,21:08:11,04,08,1, 12.0,1,1, 1.799, 10531.243, 449.639, 52933.202 25/11/13,21:08:11,05,08,1, 12.0,1,1, 1.799, 10531.230, 449.627, 52933.219 25/11/13,21:08:11,06,08,1, 12.0,1,1, 1.799, 10531.214, 449.619, 52933.205 25/11/13,21:08:11,07,08,1, 12.0,1,1, 1.799, 10531.226, 449.587, 52933.160 25/11/13,21:08:11,08,08,1, 12.0,1,1, 1.799, 10531.212, 449.636, 52933.246 25/11/13,21:08:11,09,08,1, 12.0,1,1, 1.799, 10531.201, 449.626, 52933.211 25/11/13,21:08:11,10,08,1, 12.0,1,1, 1.799, 10531.204, 449.638, 52933.244 25/11/13,21:08:11,11,08,1, 12.0,1,1, 1.799, 10531.230, 449.641, 52933.228 25/11/13,21:08:11,12,08,1, 12.0,1,1, 1.799, 10531.185, 449.642, 52933.226 25/11/13,21:08:11,13,08,1, 12.0,1,1, 1.799, 10531.187, 449.615, 52933.192 25/11/13,21:08:11,14,08,1, 12.0,1,1, 1.799, 10531.221, 449.646, 52933.167 25/11/13,21:08:11,15,08,1, 12.0,1,1, 1.799, 10531.198, 449.665, 52933.190 25/11/13,21:08:11,16,08,1, 12.0,1,1, 1.799, 10531.201, 449.618, 52933.200 25/11/13,21:08:11,17,08,1, 12.0,1,1, 1.799, 10531.189, 449.652, 52933.117 25/11/13,21:08:11,18,08,1, 12.0,1,1, 1.799, 10531.184, 449.679, 52933.247 25/11/13,21:08:11,19,08,1, 12.0,1,1, 1.799, 10531.231, 449.665, 52933.199 25/11/13,21:08:12,00,08,1, 12.0,1,1, 1.794, 10531.224, 449.665, 52933.199 25/11/13,21:08:12,01,08,1, 12.0,1,1, 1.794, 10531.206, 449.661, 52933.180 25/11/13,21:08:12,02,08,1, 12.0,1,1, 1.794, 10531.205, 449.638, 52933.255 25/11/13,21:08:12,03,08,1, 12.0,1,1, 1.794, 10531.218, 449.670, 52933.249 25/11/13,21:08:12,04,08,1, 12.0,1,1, 1.794, 10531.202, 449.654, 52933.234 25/11/13,21:08:12,05,08,1, 12.0,1,1, 1.794, 10531.218, 449.670, 52933.215 25/11/13,21:08:12,06,08,1, 12.0,1,1, 1.794, 10531.200, 449.669, 52933.227 25/11/13,21:08:12,07,08,1, 12.0,1,1, 1.794, 10531.194, 449.657, 52933.214 25/11/13,21:08:12,08,08,1, 12.0,1,1, 1.794, 10531.206, 449.660, 52933.222 25/11/13,21:08:12,09,08,1, 12.0,1,1, 1.794, 10531.211, 449.699, 52933.285 25/11/13,21:08:12,10,08,1, 12.0,1,1, 1.794, 10531.192, 449.674, 52933.262 25/11/13,21:08:12,11,08,1, 12.0,1,1, 1.794, 10531.195, 449.677, 52933.248 25/11/13,21:08:12,12,08,1, 12.0,1,1, 1.794, 10531.200, 449.690, 52933.231 25/11/13,21:08:12,13,08,1, 12.0,1,1, 1.794, 10531.218, 449.718, 52933.247 25/11/13,21:08:12,14,08,1, 12.0,1,1, 1.794, 10531.196, 449.715, 52933.278 25/11/13,21:08:12,15,08,1, 12.0,1,1, 1.794, 10531.190, 449.734, 52933.297 25/11/13,21:08:12,16,08,1, 12.0,1,1, 1.794, 10531.209, 449.701, 52933.245 25/11/13,21:08:12,17,08,1, 12.0,1,1, 1.794, 10531.198, 449.723, 52933.302 25/11/13,21:08:12,18,08,1, 12.0,1,1, 1.794, 10531.207, 449.704, 52933.273 25/11/13,21:08:12,19,08,1, 12.0,1,1, 1.794, 10531.224, 449.740, 52933.329 25/11/13,21:08:13,00,09,1, 11.8,1,1, 1.797, 10531.224, 449.740, 52933.329 25/11/13,21:08:13,01,09,1, 11.8,1,1, 1.797, 10531.209, 449.717, 52933.230 25/11/13,21:08:13,02,09,1, 11.8,1,1, 1.797, 10531.211, 449.739, 52933.307 25/11/13,21:08:13,03,09,1, 11.8,1,1, 1.797, 10531.203, 449.744, 52933.310 25/11/13,21:08:13,04,09,1, 11.8,1,1, 1.797, 10531.195, 449.746, 52933.280 25/11/13,21:08:13,05,09,1, 11.8,1,1, 1.797, 10531.219, 449.722, 52933.247 25/11/13,21:08:13,06,09,1, 11.8,1,1, 1.797, 10531.214, 449.753, 52933.262 25/11/13,21:08:13,07,09,1, 11.8,1,1, 1.797, 10531.228, 449.792, 52933.303 25/11/13,21:08:13,08,09,1, 11.8,1,1, 1.797, 10531.218, 449.793, 52933.300 25/11/13,21:08:13,09,09,1, 11.8,1,1, 1.797, 10531.199, 449.792, 52933.314 25/11/13,21:08:13,10,09,1, 11.8,1,1, 1.797, 10531.203, 449.748, 52933.301 25/11/13,21:08:13,11,09,1, 11.8,1,1, 1.797, 10531.208, 449.788, 52933.329 25/11/13,21:08:13,12,09,1, 11.8,1,1, 1.797, 10531.189, 449.778, 52933.291 25/11/13,21:08:13,13,09,1, 11.8,1,1, 1.797, 10531.200, 449.791, 52933.332 25/11/13,21:08:13,14,09,1, 11.8,1,1, 1.797, 10531.200, 449.746, 52933.340 25/11/13,21:08:13,15,09,1, 11.8,1,1, 1.797, 10531.200, 449.760, 52933.317 25/11/13,21:08:13,16,09,1, 11.8,1,1, 1.797, 10531.200, 449.773, 52933.335 25/11/13,21:08:13,17,09,1, 11.8,1,1, 1.797, 10531.208, 449.768, 52933.297 25/11/13,21:08:13,18,09,1, 11.8,1,1, 1.797, 10531.218, 449.786, 52933.333 25/11/13,21:08:13,19,09,1, 11.8,1,1, 1.797, 10531.195, 449.813, 52933.294 25/11/13,21:08:14,00,08,1, 11.9,1,1, 1.797, 10531.191, 449.813, 52933.294 25/11/13,21:08:14,01,08,1, 11.9,1,1, 1.797, 10531.187, 449.794, 52933.257 25/11/13,21:08:14,02,08,1, 11.9,1,1, 1.797, 10531.231, 449.811, 52933.344 25/11/13,21:08:14,03,08,1, 11.9,1,1, 1.797, 10531.204, 449.826, 52933.294 25/11/13,21:08:14,04,08,1, 11.9,1,1, 1.797, 10531.200, 449.817, 52933.410 25/11/13,21:08:14,05,08,1, 11.9,1,1, 1.797, 10531.189, 449.833, 52933.419 25/11/13,21:08:14,06,08,1, 11.9,1,1, 1.797, 10531.186, 449.808, 52933.282 25/11/13,21:08:14,07,08,1, 11.9,1,1, 1.797, 10531.197, 449.838, 52933.343 25/11/13,21:08:14,08,08,1, 11.9,1,1, 1.797, 10531.179, 449.821, 52933.290 25/11/13,21:08:14,09,08,1, 11.9,1,1, 1.797, 10531.207, 449.803, 52933.343 25/11/13,21:08:14,10,08,1, 11.9,1,1, 1.797, 10531.154, 449.823, 52933.536 25/11/13,21:08:14,11,08,1, 11.9,1,1, 1.797, 10531.154, 449.823, 52933.364 25/11/13,21:08:14,12,08,1, 11.9,1,1, 1.797, 10531.195, 449.835, 52933.567 25/11/13,21:08:14,13,08,1, 11.9,1,1, 1.797, 10531.219, 449.855, 52933.312 25/11/13,21:08:14,14,08,1, 11.9,1,1, 1.797, 10531.212, 449.859, 52933.241 25/11/13,21:08:14,15,08,1, 11.9,1,1, 1.797, 10531.183, 449.826, 52933.327 25/11/13,21:08:14,16,08,1, 11.9,1,1, 1.797, 10531.204, 449.871, 52933.283 25/11/13,21:08:14,17,08,1, 11.9,1,1, 1.797, 10531.218, 449.876, 52933.372 25/11/13,21:08:14,18,08,1, 11.9,1,1, 1.797, 10531.206, 449.863, 52933.389 25/11/13,21:08:14,19,08,1, 11.9,1,1, 1.797, 10531.231, 449.855, 52933.398 25/11/13,21:08:15,00,07,1, 11.9,1,1, 1.799, 10531.224, 449.855, 52933.398 25/11/13,21:08:15,01,07,1, 11.9,1,1, 1.799, 10531.234, 449.854, 52933.364 25/11/13,21:08:15,02,07,1, 11.9,1,1, 1.799, 10531.241, 449.917, 52933.380 25/11/13,21:08:15,03,07,1, 11.9,1,1, 1.799, 10531.212, 449.810, 52933.298 25/11/13,21:08:15,04,07,1, 11.9,1,1, 1.799, 10531.206, 449.860, 52933.382 25/11/13,21:08:15,05,07,1, 11.9,1,1, 1.799, 10531.205, 449.849, 52933.379 25/11/13,21:08:15,06,07,1, 11.9,1,1, 1.799, 10531.202, 449.864, 52933.337 25/11/13,21:08:15,07,07,1, 11.9,1,1, 1.799, 10531.214, 449.872, 52933.362 25/11/13,21:08:15,08,07,1, 11.9,1,1, 1.799, 10531.206, 449.862, 52933.376 25/11/13,21:08:15,09,07,1, 11.9,1,1, 1.799, 10531.193, 449.841, 52933.325 25/11/13,21:08:15,10,07,1, 11.9,1,1, 1.799, 10531.209, 449.920, 52933.426 25/11/13,21:08:15,11,07,1, 11.9,1,1, 1.799, 10531.207, 449.902, 52933.393 25/11/13,21:08:15,12,07,1, 11.9,1,1, 1.799, 10531.227, 449.915, 52933.424 25/11/13,21:08:15,13,07,1, 11.9,1,1, 1.799, 10531.216, 449.909, 52933.426 25/11/13,21:08:15,14,07,1, 11.9,1,1, 1.799, 10531.211, 449.928, 52933.405 25/11/13,21:08:15,15,07,1, 11.9,1,1, 1.799, 10531.207, 449.906, 52933.345 25/11/13,21:08:15,16,07,1, 11.9,1,1, 1.799, 10531.244, 449.931, 52933.329 25/11/13,21:08:15,17,07,1, 11.9,1,1, 1.799, 10531.214, 449.883, 52933.371 25/11/13,21:08:15,18,07,1, 11.9,1,1, 1.799, 10531.222, 449.872, 52933.343 25/11/13,21:08:15,19,07,1, 11.9,1,1, 1.799, 10531.208, 449.880, 52933.388 25/11/13,21:08:16,00,08,1, 11.9,1,1, 1.795, 10531.207, 449.880, 52933.388 25/11/13,21:08:16,01,08,1, 11.9,1,1, 1.795, 10531.230, 449.873, 52933.430 25/11/13,21:08:16,02,08,1, 11.9,1,1, 1.795, 10531.217, 449.906, 52933.374 25/11/13,21:08:16,03,08,1, 11.9,1,1, 1.795, 10531.216, 449.924, 52933.401 25/11/13,21:08:16,04,08,1, 11.9,1,1, 1.795, 10531.222, 449.931, 52933.433 25/11/13,21:08:16,05,08,1, 11.9,1,1, 1.795, 10531.244, 449.944, 52933.377 25/11/13,21:08:16,06,08,1, 11.9,1,1, 1.795, 10531.232, 449.952, 52933.360 25/11/13,21:08:16,07,08,1, 11.9,1,1, 1.795, 10531.234, 449.926, 52933.436 25/11/13,21:08:16,08,08,1, 11.9,1,1, 1.795, 10531.243, 449.967, 52933.389 25/11/13,21:08:16,09,08,1, 11.9,1,1, 1.795, 10531.233, 449.935, 52933.416 25/11/13,21:08:16,10,08,1, 11.9,1,1, 1.795, 10531.244, 449.933, 52933.408 25/11/13,21:08:16,11,08,1, 11.9,1,1, 1.795, 10531.232, 449.904, 52933.393 25/11/13,21:08:16,12,08,1, 11.9,1,1, 1.795, 10531.224, 449.935, 52933.391 25/11/13,21:08:16,13,08,1, 11.9,1,1, 1.795, 10531.210, 449.918, 52933.422 25/11/13,21:08:16,14,08,1, 11.9,1,1, 1.795, 10531.220, 449.933, 52933.393 25/11/13,21:08:16,15,08,1, 11.9,1,1, 1.795, 10531.227, 449.938, 52933.367 25/11/13,21:08:16,16,08,1, 11.9,1,1, 1.795, 10531.220, 449.956, 52933.470 25/11/13,21:08:16,17,08,1, 11.9,1,1, 1.795, 10531.236, 449.965, 52933.407 25/11/13,21:08:16,18,08,1, 11.9,1,1, 1.795, 10531.222, 449.998, 52933.419 25/11/13,21:08:16,19,08,1, 11.9,1,1, 1.795, 10531.232, 449.990, 52933.399 25/11/13,21:08:17,00,10,1, 11.9,1,1, 1.800, 10531.232, 449.990, 52933.399 25/11/13,21:08:17,01,10,1, 11.9,1,1, 1.800, 10531.215, 449.970, 52933.483 25/11/13,21:08:17,02,10,1, 11.9,1,1, 1.800, 10531.228, 449.997, 52933.380 25/11/13,21:08:17,03,10,1, 11.9,1,1, 1.800, 10531.221, 449.977, 52933.448 25/11/13,21:08:17,04,10,1, 11.9,1,1, 1.800, 10531.250, 449.965, 52933.461 25/11/13,21:08:17,05,10,1, 11.9,1,1, 1.800, 10531.235, 449.979, 52933.414 25/11/13,21:08:17,06,10,1, 11.9,1,1, 1.800, 10531.244, 449.925, 52933.437 25/11/13,21:08:17,07,10,1, 11.9,1,1, 1.800, 10531.234, 449.984, 52933.431 25/11/13,21:08:17,08,10,1, 11.9,1,1, 1.800, 10531.230, 449.967, 52933.428 25/11/13,21:08:17,09,10,1, 11.9,1,1, 1.800, 10531.237, 449.979, 52933.421 25/11/13,21:08:17,10,10,1, 11.9,1,1, 1.800, 10531.245, 449.990, 52933.433 25/11/13,21:08:17,11,10,1, 11.9,1,1, 1.800, 10531.244, 449.995, 52933.460 25/11/13,21:08:17,12,10,1, 11.9,1,1, 1.800, 10531.224, 449.959, 52933.410 25/11/13,21:08:17,13,10,1, 11.9,1,1, 1.800, 10531.253, 450.030, 52933.416 25/11/13,21:08:17,14,10,1, 11.9,1,1, 1.800, 10531.250, 449.996, 52933.443 25/11/13,21:08:17,15,10,1, 11.9,1,1, 1.800, 10531.255, 449.994, 52933.402 25/11/13,21:08:17,16,10,1, 11.9,1,1, 1.800, 10531.241, 450.023, 52933.425 25/11/13,21:08:17,17,10,1, 11.9,1,1, 1.800, 10531.238, 449.991, 52933.432 25/11/13,21:08:17,18,10,1, 11.9,1,1, 1.800, 10531.216, 449.994, 52933.523 25/11/13,21:08:17,19,10,1, 11.9,1,1, 1.800, 10531.267, 450.037, 52933.461 25/11/13,21:08:18,00,10,1, 12.0,1,1, 1.803, 10531.266, 450.037, 52933.461 25/11/13,21:08:18,01,10,1, 12.0,1,1, 1.803, 10531.237, 450.008, 52933.413 25/11/13,21:08:18,02,10,1, 12.0,1,1, 1.803, 10531.234, 450.045, 52933.478 25/11/13,21:08:18,03,10,1, 12.0,1,1, 1.803, 10531.253, 450.006, 52933.454 25/11/13,21:08:18,04,10,1, 12.0,1,1, 1.803, 10531.263, 450.012, 52933.485 25/11/13,21:08:18,05,10,1, 12.0,1,1, 1.803, 10531.265, 450.018, 52933.420 25/11/13,21:08:18,06,10,1, 12.0,1,1, 1.803, 10531.262, 450.019, 52933.427 25/11/13,21:08:18,07,10,1, 12.0,1,1, 1.803, 10531.250, 450.039, 52933.468 25/11/13,21:08:18,08,10,1, 12.0,1,1, 1.803, 10531.261, 450.040, 52933.508 25/11/13,21:08:18,09,10,1, 12.0,1,1, 1.803, 10531.258, 450.069, 52933.505 25/11/13,21:08:18,10,10,1, 12.0,1,1, 1.803, 10531.269, 450.071, 52933.568 25/11/13,21:08:18,11,10,1, 12.0,1,1, 1.803, 10531.256, 450.077, 52933.509 25/11/13,21:08:18,12,10,1, 12.0,1,1, 1.803, 10531.248, 450.058, 52933.468 25/11/13,21:08:18,13,10,1, 12.0,1,1, 1.803, 10531.254, 450.063, 52933.497 25/11/13,21:08:18,14,10,1, 12.0,1,1, 1.803, 10531.253, 450.020, 52933.454 25/11/13,21:08:18,15,10,1, 12.0,1,1, 1.803, 10531.268, 450.055, 52933.480 25/11/13,21:08:18,16,10,1, 12.0,1,1, 1.803, 10531.245, 450.032, 52933.492 25/11/13,21:08:18,17,10,1, 12.0,1,1, 1.803, 10531.250, 450.072, 52933.467 25/11/13,21:08:18,18,10,1, 12.0,1,1, 1.803, 10531.270, 450.063, 52933.488 25/11/13,21:08:18,19,10,1, 12.0,1,1, 1.803, 10531.262, 450.088, 52933.608 25/11/13,21:08:19,00,09,1, 11.9,1,1, 1.796, 10531.257, 450.088, 52933.608 25/11/13,21:08:19,01,09,1, 11.9,1,1, 1.796, 10531.246, 450.104, 52933.480 25/11/13,21:08:19,02,09,1, 11.9,1,1, 1.796, 10531.261, 450.112, 52933.541 25/11/13,21:08:19,03,09,1, 11.9,1,1, 1.796, 10531.280, 450.095, 52933.534 25/11/13,21:08:19,04,09,1, 11.9,1,1, 1.796, 10531.301, 450.071, 52933.526 25/11/13,21:08:19,05,09,1, 11.9,1,1, 1.796, 10531.267, 450.098, 52933.523 25/11/13,21:08:19,06,09,1, 11.9,1,1, 1.796, 10531.256, 450.068, 52933.475 25/11/13,21:08:19,07,09,1, 11.9,1,1, 1.796, 10531.252, 450.095, 52933.529 25/11/13,21:08:19,08,09,1, 11.9,1,1, 1.796, 10531.264, 450.106, 52933.494 25/11/13,21:08:19,09,09,1, 11.9,1,1, 1.796, 10531.282, 450.026, 52933.360 25/11/13,21:08:19,10,09,1, 11.9,1,1, 1.796, 10531.246, 450.116, 52933.574 25/11/13,21:08:19,11,09,1, 11.9,1,1, 1.796, 10531.249, 450.084, 52933.556 25/11/13,21:08:19,12,09,1, 11.9,1,1, 1.796, 10531.254, 450.083, 52933.546 25/11/13,21:08:19,13,09,1, 11.9,1,1, 1.796, 10531.251, 450.124, 52933.527 25/11/13,21:08:19,14,09,1, 11.9,1,1, 1.796, 10531.268, 450.104, 52933.444 25/11/13,21:08:19,15,09,1, 11.9,1,1, 1.796, 10531.252, 450.111, 52933.463 25/11/13,21:08:19,16,09,1, 11.9,1,1, 1.796, 10531.281, 450.150, 52933.513 25/11/13,21:08:19,17,09,1, 11.9,1,1, 1.796, 10531.288, 450.123, 52933.494 25/11/13,21:08:19,18,09,1, 11.9,1,1, 1.796, 10531.286, 450.134, 52933.581 25/11/13,21:08:19,19,09,1, 11.9,1,1, 1.796, 10531.282, 450.117, 52933.512 25/11/13,21:08:20,00,10,1, 11.9,1,1, 1.793, 10531.274, 450.117, 52933.512 25/11/13,21:08:20,01,10,1, 11.9,1,1, 1.793, 10531.298, 450.181, 52933.596 25/11/13,21:08:20,02,10,1, 11.9,1,1, 1.793, 10531.292, 450.116, 52933.486 25/11/13,21:08:20,03,10,1, 11.9,1,1, 1.793, 10531.292, 450.052, 52933.520 25/11/13,21:08:20,04,10,1, 11.9,1,1, 1.793, 10531.269, 450.113, 52933.604 25/11/13,21:08:20,05,10,1, 11.9,1,1, 1.793, 10531.272, 450.097, 52933.509 25/11/13,21:08:20,06,10,1, 11.9,1,1, 1.793, 10531.285, 450.109, 52933.521 25/11/13,21:08:20,07,10,1, 11.9,1,1, 1.793, 10531.259, 450.129, 52933.577 25/11/13,21:08:20,08,10,1, 11.9,1,1, 1.793, 10531.313, 450.110, 52933.551 25/11/13,21:08:20,09,10,1, 11.9,1,1, 1.793, 10531.277, 450.158, 52933.523 25/11/13,21:08:20,10,10,1, 11.9,1,1, 1.793, 10531.320, 450.159, 52933.570 25/11/13,21:08:20,11,10,1, 11.9,1,1, 1.793, 10531.284, 450.149, 52933.542 25/11/13,21:08:20,12,10,1, 11.9,1,1, 1.793, 10531.288, 450.187, 52933.601 25/11/13,21:08:20,13,10,1, 11.9,1,1, 1.793, 10531.295, 450.142, 52933.522 25/11/13,21:08:20,14,10,1, 11.9,1,1, 1.793, 10531.291, 450.177, 52933.518 25/11/13,21:08:20,15,10,1, 11.9,1,1, 1.793, 10531.283, 450.168, 52933.597 25/11/13,21:08:20,16,10,1, 11.9,1,1, 1.793, 10531.292, 450.167, 52933.487 25/11/13,21:08:20,17,10,1, 11.9,1,1, 1.793, 10531.276, 450.139, 52933.488 25/11/13,21:08:20,18,10,1, 11.9,1,1, 1.793, 10531.296, 450.171, 52933.606 25/11/13,21:08:20,19,10,1, 11.9,1,1, 1.793, 10531.298, 450.159, 52933.563 25/11/13,21:08:21,00,10,1, 11.9,1,1, 1.795, 10531.291, 450.159, 52933.563 25/11/13,21:08:21,01,10,1, 11.9,1,1, 1.795, 10531.298, 450.151, 52933.517 25/11/13,21:08:21,02,10,1, 11.9,1,1, 1.795, 10531.277, 450.215, 52933.593 25/11/13,21:08:21,03,10,1, 11.9,1,1, 1.795, 10531.294, 450.175, 52933.550 25/11/13,21:08:21,04,10,1, 11.9,1,1, 1.795, 10531.282, 450.212, 52933.519 25/11/13,21:08:21,05,10,1, 11.9,1,1, 1.795, 10531.321, 450.213, 52933.612 25/11/13,21:08:21,06,10,1, 11.9,1,1, 1.795, 10531.289, 450.247, 52933.523 25/11/13,21:08:21,07,10,1, 11.9,1,1, 1.795, 10531.300, 450.211, 52933.605 25/11/13,21:08:21,08,10,1, 11.9,1,1, 1.795, 10531.303, 450.220, 52933.605 25/11/13,21:08:21,09,10,1, 11.9,1,1, 1.795, 10531.320, 450.188, 52933.610 25/11/13,21:08:21,10,10,1, 11.9,1,1, 1.795, 10531.329, 450.215, 52933.615 25/11/13,21:08:21,11,10,1, 11.9,1,1, 1.795, 10531.335, 450.192, 52933.626 25/11/13,21:08:21,12,10,1, 11.9,1,1, 1.795, 10531.311, 450.220, 52933.635 25/11/13,21:08:21,13,10,1, 11.9,1,1, 1.795, 10531.320, 450.219, 52933.662 25/11/13,21:08:21,14,10,1, 11.9,1,1, 1.795, 10531.322, 450.183, 52933.619 25/11/13,21:08:21,15,10,1, 11.9,1,1, 1.795, 10531.313, 450.179, 52933.547 25/11/13,21:08:21,16,10,1, 11.9,1,1, 1.795, 10531.289, 450.222, 52933.559 25/11/13,21:08:21,17,10,1, 11.9,1,1, 1.795, 10531.311, 450.208, 52933.655 25/11/13,21:08:21,18,10,1, 11.9,1,1, 1.795, 10531.292, 450.210, 52933.661 25/11/13,21:08:21,19,10,1, 11.9,1,1, 1.795, 10531.292, 450.209, 52933.554 25/11/13,21:08:22,00,10,1, 11.9,1,1, 1.797, 10531.291, 450.209, 52933.554 25/11/13,21:08:22,01,10,1, 11.9,1,1, 1.797, 10531.322, 450.224, 52933.586 25/11/13,21:08:22,02,10,1, 11.9,1,1, 1.797, 10531.332, 450.238, 52933.543 25/11/13,21:08:22,03,10,1, 11.9,1,1, 1.797, 10531.317, 450.254, 52933.546 25/11/13,21:08:22,04,10,1, 11.9,1,1, 1.797, 10531.301, 450.235, 52933.546 25/11/13,21:08:22,05,10,1, 11.9,1,1, 1.797, 10531.297, 450.256, 52933.558 25/11/13,21:08:22,06,10,1, 11.9,1,1, 1.797, 10531.312, 450.273, 52933.647 25/11/13,21:08:22,07,10,1, 11.9,1,1, 1.797, 10531.317, 450.259, 52933.669 25/11/13,21:08:22,08,10,1, 11.9,1,1, 1.797, 10531.370, 450.240, 52933.404 25/11/13,21:08:22,09,10,1, 11.9,1,1, 1.797, 10531.259, 450.238, 52933.491 25/11/13,21:08:22,10,10,1, 11.9,1,1, 1.797, 10531.318, 450.249, 52933.662 25/11/13,21:08:22,11,10,1, 11.9,1,1, 1.797, 10531.313, 450.253, 52933.582 25/11/13,21:08:22,12,10,1, 11.9,1,1, 1.797, 10531.317, 450.234, 52933.594 25/11/13,21:08:22,13,10,1, 11.9,1,1, 1.797, 10531.319, 450.219, 52933.563 25/11/13,21:08:22,14,10,1, 11.9,1,1, 1.797, 10531.345, 450.281, 52933.623 25/11/13,21:08:22,15,10,1, 11.9,1,1, 1.797, 10531.320, 450.261, 52933.700 25/11/13,21:08:22,16,10,1, 11.9,1,1, 1.797, 10531.346, 450.285, 52933.546 25/11/13,21:08:22,17,10,1, 11.9,1,1, 1.797, 10531.335, 450.262, 52933.633 25/11/13,21:08:22,18,10,1, 11.9,1,1, 1.797, 10531.318, 450.272, 52933.610 25/11/13,21:08:22,19,10,1, 11.9,1,1, 1.797, 10531.294, 450.279, 52933.596 25/11/13,21:08:23,00,10,1, 11.9,1,1, 1.795, 10531.291, 450.279, 52933.596 25/11/13,21:08:23,01,10,1, 11.9,1,1, 1.795, 10531.326, 450.278, 52933.536 25/11/13,21:08:23,02,10,1, 11.9,1,1, 1.795, 10531.297, 450.313, 52933.639 25/11/13,21:08:23,03,10,1, 11.9,1,1, 1.795, 10531.344, 450.311, 52933.652 25/11/13,21:08:23,04,10,1, 11.9,1,1, 1.795, 10531.340, 450.300, 52933.704 25/11/13,21:08:23,05,10,1, 11.9,1,1, 1.795, 10531.334, 450.284, 52933.670 25/11/13,21:08:23,06,10,1, 11.9,1,1, 1.795, 10531.332, 450.331, 52933.637 25/11/13,21:08:23,07,10,1, 11.9,1,1, 1.795, 10531.306, 450.302, 52933.608 25/11/13,21:08:23,08,10,1, 11.9,1,1, 1.795, 10531.318, 450.317, 52933.634 25/11/13,21:08:23,09,10,1, 11.9,1,1, 1.795, 10531.355, 450.320, 52933.615 25/11/13,21:08:23,10,10,1, 11.9,1,1, 1.795, 10531.322, 450.287, 52933.629 25/11/13,21:08:23,11,10,1, 11.9,1,1, 1.795, 10531.342, 450.313, 52933.615 25/11/13,21:08:23,12,10,1, 11.9,1,1, 1.795, 10531.350, 450.319, 52933.593 25/11/13,21:08:23,13,10,1, 11.9,1,1, 1.795, 10531.339, 450.319, 52933.665 25/11/13,21:08:23,14,10,1, 11.9,1,1, 1.795, 10531.334, 450.342, 52933.615 25/11/13,21:08:23,15,10,1, 11.9,1,1, 1.795, 10531.341, 450.329, 52933.617 25/11/13,21:08:23,16,10,1, 11.9,1,1, 1.795, 10531.365, 450.341, 52933.619 25/11/13,21:08:23,17,10,1, 11.9,1,1, 1.795, 10531.337, 450.389, 52933.655 25/11/13,21:08:23,18,10,1, 11.9,1,1, 1.795, 10531.331, 450.354, 52933.584 25/11/13,21:08:23,19,10,1, 11.9,1,1, 1.795, 10531.357, 450.362, 52933.721 25/11/13,21:08:24,00,10,1, 12.0,1,1, 1.801, 10531.349, 450.362, 52933.721 25/11/13,21:08:24,01,10,1, 12.0,1,1, 1.801, 10531.343, 450.368, 52933.652 25/11/13,21:08:24,02,10,1, 12.0,1,1, 1.801, 10531.333, 450.356, 52933.644 25/11/13,21:08:24,03,10,1, 12.0,1,1, 1.801, 10531.368, 450.348, 52933.619 25/11/13,21:08:24,04,10,1, 12.0,1,1, 1.801, 10531.349, 450.333, 52933.670 25/11/13,21:08:24,05,10,1, 12.0,1,1, 1.801, 10531.358, 450.348, 52933.633 25/11/13,21:08:24,06,10,1, 12.0,1,1, 1.801, 10531.323, 450.376, 52933.628 25/11/13,21:08:24,07,10,1, 12.0,1,1, 1.801, 10531.359, 450.362, 52933.694 25/11/13,21:08:24,08,10,1, 12.0,1,1, 1.801, 10531.345, 450.360, 52933.593 25/11/13,21:08:24,09,10,1, 12.0,1,1, 1.801, 10531.341, 450.367, 52933.637 25/11/13,21:08:24,10,10,1, 12.0,1,1, 1.801, 10531.332, 450.360, 52933.629 25/11/13,21:08:24,11,10,1, 12.0,1,1, 1.801, 10531.330, 450.357, 52933.611 25/11/13,21:08:24,12,10,1, 12.0,1,1, 1.801, 10531.348, 450.402, 52933.724 25/11/13,21:08:24,13,10,1, 12.0,1,1, 1.801, 10531.320, 450.378, 52933.641 25/11/13,21:08:24,14,10,1, 12.0,1,1, 1.801, 10531.335, 450.404, 52933.651 25/11/13,21:08:24,15,10,1, 12.0,1,1, 1.801, 10531.340, 450.393, 52933.667 25/11/13,21:08:24,16,10,1, 12.0,1,1, 1.801, 10531.321, 450.366, 52933.671 25/11/13,21:08:24,17,10,1, 12.0,1,1, 1.801, 10531.341, 450.375, 52933.696 25/11/13,21:08:24,18,10,1, 12.0,1,1, 1.801, 10531.360, 450.390, 52933.609 25/11/13,21:08:24,19,10,1, 12.0,1,1, 1.801, 10531.319, 450.370, 52933.694 25/11/13,21:08:25,00,09,1, 11.9,1,1, 1.798, 10531.316, 450.370, 52933.694 25/11/13,21:08:25,01,09,1, 11.9,1,1, 1.798, 10531.334, 450.385, 52933.706 25/11/13,21:08:25,02,09,1, 11.9,1,1, 1.798, 10531.317, 450.363, 52933.677 25/11/13,21:08:25,03,09,1, 11.9,1,1, 1.798, 10531.345, 450.441, 52933.709 25/11/13,21:08:25,04,09,1, 11.9,1,1, 1.798, 10531.353, 450.426, 52933.711 25/11/13,21:08:25,05,09,1, 11.9,1,1, 1.798, 10531.341, 450.417, 52933.716 25/11/13,21:08:25,06,09,1, 11.9,1,1, 1.798, 10531.365, 450.444, 52933.723 25/11/13,21:08:25,07,09,1, 11.9,1,1, 1.798, 10531.339, 450.396, 52933.695 25/11/13,21:08:25,08,09,1, 11.9,1,1, 1.798, 10531.343, 450.431, 52933.756 25/11/13,21:08:25,09,09,1, 11.9,1,1, 1.798, 10531.339, 450.453, 52933.715 25/11/13,21:08:25,10,09,1, 11.9,1,1, 1.798, 10531.342, 450.391, 52933.695 25/11/13,21:08:25,11,09,1, 11.9,1,1, 1.798, 10531.336, 450.431, 52933.731 25/11/13,21:08:25,12,09,1, 11.9,1,1, 1.798, 10531.354, 450.443, 52933.677 25/11/13,21:08:25,13,09,1, 11.9,1,1, 1.798, 10531.335, 450.405, 52933.687 25/11/13,21:08:25,14,09,1, 11.9,1,1, 1.798, 10531.339, 450.424, 52933.667 25/11/13,21:08:25,15,09,1, 11.9,1,1, 1.798, 10531.339, 450.419, 52933.704 25/11/13,21:08:25,16,09,1, 11.9,1,1, 1.798, 10531.344, 450.436, 52933.717 25/11/13,21:08:25,17,09,1, 11.9,1,1, 1.798, 10531.337, 450.464, 52933.632 25/11/13,21:08:25,18,09,1, 11.9,1,1, 1.798, 10531.351, 450.436, 52933.725 25/11/13,21:08:25,19,09,1, 11.9,1,1, 1.798, 10531.337, 450.414, 52933.662 25/11/13,21:08:26,00,09,1, 11.9,1,1, 1.803, 10531.332, 450.414, 52933.662 25/11/13,21:08:26,01,09,1, 11.9,1,1, 1.803, 10531.335, 450.447, 52933.733 25/11/13,21:08:26,02,09,1, 11.9,1,1, 1.803, 10531.364, 450.419, 52933.726 25/11/13,21:08:26,03,09,1, 11.9,1,1, 1.803, 10531.370, 450.440, 52933.694 25/11/13,21:08:26,04,09,1, 11.9,1,1, 1.803, 10531.358, 450.459, 52933.768 25/11/13,21:08:26,05,09,1, 11.9,1,1, 1.803, 10531.366, 450.443, 52933.748 25/11/13,21:08:26,06,09,1, 11.9,1,1, 1.803, 10531.401, 450.462, 52933.696 25/11/13,21:08:26,07,09,1, 11.9,1,1, 1.803, 10531.337, 450.435, 52933.745 25/11/13,21:08:26,08,09,1, 11.9,1,1, 1.803, 10531.385, 450.445, 52933.721 25/11/13,21:08:26,09,09,1, 11.9,1,1, 1.803, 10531.379, 450.463, 52933.744 25/11/13,21:08:26,10,09,1, 11.9,1,1, 1.803, 10531.358, 450.457, 52933.733 25/11/13,21:08:26,11,09,1, 11.9,1,1, 1.803, 10531.372, 450.460, 52933.712 25/11/13,21:08:26,12,09,1, 11.9,1,1, 1.803, 10531.364, 450.456, 52933.696 25/11/13,21:08:26,13,09,1, 11.9,1,1, 1.803, 10531.365, 450.473, 52933.723 25/11/13,21:08:26,14,09,1, 11.9,1,1, 1.803, 10531.371, 450.498, 52933.762 25/11/13,21:08:26,15,09,1, 11.9,1,1, 1.803, 10531.352, 450.491, 52933.754 25/11/13,21:08:26,16,09,1, 11.9,1,1, 1.803, 10531.359, 450.482, 52933.715 25/11/13,21:08:26,17,09,1, 11.9,1,1, 1.803, 10531.370, 450.483, 52933.738 25/11/13,21:08:26,18,09,1, 11.9,1,1, 1.803, 10531.384, 450.498, 52933.792 25/11/13,21:08:26,19,09,1, 11.9,1,1, 1.803, 10531.376, 450.512, 52933.685 25/11/13,21:08:27,00,09,1, 11.9,1,1, 1.792, 10531.374, 450.512, 52933.685 25/11/13,21:08:27,01,09,1, 11.9,1,1, 1.792, 10531.390, 450.492, 52933.762 25/11/13,21:08:27,02,09,1, 11.9,1,1, 1.792, 10531.366, 450.488, 52933.722 25/11/13,21:08:27,03,09,1, 11.9,1,1, 1.792, 10531.381, 450.516, 52933.698 25/11/13,21:08:27,04,09,1, 11.9,1,1, 1.792, 10531.388, 450.501, 52933.748 25/11/13,21:08:27,05,09,1, 11.9,1,1, 1.792, 10531.378, 450.535, 52933.769 25/11/13,21:08:27,06,09,1, 11.9,1,1, 1.792, 10531.367, 450.483, 52933.689 25/11/13,21:08:27,07,09,1, 11.9,1,1, 1.792, 10531.379, 450.498, 52933.713 25/11/13,21:08:27,08,09,1, 11.9,1,1, 1.792, 10531.382, 450.519, 52933.741 25/11/13,21:08:27,09,09,1, 11.9,1,1, 1.792, 10531.379, 450.502, 52933.728 25/11/13,21:08:27,10,09,1, 11.9,1,1, 1.792, 10531.357, 450.527, 52933.777 25/11/13,21:08:27,11,09,1, 11.9,1,1, 1.792, 10531.378, 450.531, 52933.738 25/11/13,21:08:27,12,09,1, 11.9,1,1, 1.792, 10531.376, 450.486, 52933.687 25/11/13,21:08:27,13,09,1, 11.9,1,1, 1.792, 10531.398, 450.577, 52933.766 25/11/13,21:08:27,14,09,1, 11.9,1,1, 1.792, 10531.372, 450.585, 52933.841 25/11/13,21:08:27,15,09,1, 11.9,1,1, 1.792, 10531.354, 450.542, 52933.765 25/11/13,21:08:27,16,09,1, 11.9,1,1, 1.792, 10531.378, 450.576, 52933.846 25/11/13,21:08:27,17,09,1, 11.9,1,1, 1.792, 10531.376, 450.535, 52933.774 25/11/13,21:08:27,18,09,1, 11.9,1,1, 1.792, 10531.361, 450.553, 52933.816 25/11/13,21:08:27,19,09,1, 11.9,1,1, 1.792, 10531.392, 450.589, 52933.818 25/11/13,21:08:28,00,09,1, 11.9,1,1, 1.798, 10531.391, 450.589, 52933.818 25/11/13,21:08:28,01,09,1, 11.9,1,1, 1.798, 10531.384, 450.561, 52933.720 25/11/13,21:08:28,02,09,1, 11.9,1,1, 1.798, 10531.394, 450.566, 52933.797 25/11/13,21:08:28,03,09,1, 11.9,1,1, 1.798, 10531.385, 450.550, 52933.768 25/11/13,21:08:28,04,09,1, 11.9,1,1, 1.798, 10531.354, 450.569, 52933.778 25/11/13,21:08:28,05,09,1, 11.9,1,1, 1.798, 10531.382, 450.564, 52933.784 25/11/13,21:08:28,06,09,1, 11.9,1,1, 1.798, 10531.371, 450.556, 52933.778 25/11/13,21:08:28,07,09,1, 11.9,1,1, 1.798, 10531.358, 450.518, 52933.712 25/11/13,21:08:28,08,09,1, 11.9,1,1, 1.798, 10531.383, 450.549, 52933.786 25/11/13,21:08:28,09,09,1, 11.9,1,1, 1.798, 10531.400, 450.566, 52933.792 25/11/13,21:08:28,10,09,1, 11.9,1,1, 1.798, 10531.372, 450.545, 52933.741 25/11/13,21:08:28,11,09,1, 11.9,1,1, 1.798, 10531.367, 450.595, 52933.828 25/11/13,21:08:28,12,09,1, 11.9,1,1, 1.798, 10531.381, 450.572, 52933.757 25/11/13,21:08:28,13,09,1, 11.9,1,1, 1.798, 10531.369, 450.554, 52933.719 25/11/13,21:08:28,14,09,1, 11.9,1,1, 1.798, 10531.372, 450.595, 52933.731 25/11/13,21:08:28,15,09,1, 11.9,1,1, 1.798, 10531.370, 450.589, 52933.793 25/11/13,21:08:28,16,09,1, 11.9,1,1, 1.798, 10531.375, 450.606, 52933.775 25/11/13,21:08:28,17,09,1, 11.9,1,1, 1.798, 10531.385, 450.600, 52933.767 25/11/13,21:08:28,18,09,1, 11.9,1,1, 1.798, 10531.389, 450.608, 52933.754 25/11/13,21:08:28,19,09,1, 11.9,1,1, 1.798, 10531.375, 450.568, 52933.768 25/11/13,21:08:29,00,09,1, 11.9,1,1, 1.796, 10531.374, 450.568, 52933.768 25/11/13,21:08:29,01,09,1, 11.9,1,1, 1.796, 10531.381, 450.612, 52933.890 25/11/13,21:08:29,02,09,1, 11.9,1,1, 1.796, 10531.366, 450.621, 52933.784 25/11/13,21:08:29,03,09,1, 11.9,1,1, 1.796, 10531.391, 450.602, 52933.791 25/11/13,21:08:29,04,09,1, 11.9,1,1, 1.796, 10531.379, 450.598, 52933.816 25/11/13,21:08:29,05,09,1, 11.9,1,1, 1.796, 10531.368, 450.601, 52933.716 25/11/13,21:08:29,06,09,1, 11.9,1,1, 1.796, 10531.380, 450.606, 52933.795 25/11/13,21:08:29,07,09,1, 11.9,1,1, 1.796, 10531.367, 450.619, 52933.818 25/11/13,21:08:29,08,09,1, 11.9,1,1, 1.796, 10531.343, 450.586, 52933.826 25/11/13,21:08:29,09,09,1, 11.9,1,1, 1.796, 10531.357, 450.596, 52933.723 25/11/13,21:08:29,10,09,1, 11.9,1,1, 1.796, 10531.350, 450.631, 52933.838 25/11/13,21:08:29,11,09,1, 11.9,1,1, 1.796, 10531.354, 450.608, 52933.781 25/11/13,21:08:29,12,09,1, 11.9,1,1, 1.796, 10531.343, 450.634, 52933.856 25/11/13,21:08:29,13,09,1, 11.9,1,1, 1.796, 10531.341, 450.615, 52933.787 25/11/13,21:08:29,14,09,1, 11.9,1,1, 1.796, 10531.351, 450.603, 52933.830 25/11/13,21:08:29,15,09,1, 11.9,1,1, 1.796, 10531.361, 450.586, 52933.759 25/11/13,21:08:29,16,09,1, 11.9,1,1, 1.796, 10531.359, 450.637, 52933.761 25/11/13,21:08:29,17,09,1, 11.9,1,1, 1.796, 10531.393, 450.619, 52933.830 25/11/13,21:08:29,18,09,1, 11.9,1,1, 1.796, 10531.389, 450.632, 52933.771 25/11/13,21:08:29,19,09,1, 11.9,1,1, 1.796, 10531.377, 450.641, 52933.846 25/11/13,21:08:30,00,09,1, 12.0,1,1, 1.800, 10531.374, 450.641, 52933.846 25/11/13,21:08:30,01,09,1, 12.0,1,1, 1.800, 10531.374, 450.630, 52933.766 25/11/13,21:08:30,02,09,1, 12.0,1,1, 1.800, 10531.373, 450.667, 52933.791 25/11/13,21:08:30,03,09,1, 12.0,1,1, 1.800, 10531.375, 450.609, 52933.778 25/11/13,21:08:30,04,09,1, 12.0,1,1, 1.800, 10531.385, 450.630, 52933.824 25/11/13,21:08:30,05,09,1, 12.0,1,1, 1.800, 10531.369, 450.665, 52933.879 25/11/13,21:08:30,06,09,1, 12.0,1,1, 1.800, 10531.351, 450.620, 52933.811 25/11/13,21:08:30,07,09,1, 12.0,1,1, 1.800, 10531.391, 450.654, 52933.827 25/11/13,21:08:30,08,09,1, 12.0,1,1, 1.800, 10531.373, 450.646, 52933.839 25/11/13,21:08:30,09,09,1, 12.0,1,1, 1.800, 10531.386, 450.666, 52933.879 25/11/13,21:08:30,10,09,1, 12.0,1,1, 1.800, 10531.361, 450.616, 52933.831 25/11/13,21:08:30,11,09,1, 12.0,1,1, 1.800, 10531.357, 450.662, 52933.822 25/11/13,21:08:30,12,09,1, 12.0,1,1, 1.800, 10531.366, 450.653, 52933.832 25/11/13,21:08:30,13,09,1, 12.0,1,1, 1.800, 10531.351, 450.664, 52933.873 25/11/13,21:08:30,14,09,1, 12.0,1,1, 1.800, 10531.369, 450.655, 52933.868 25/11/13,21:08:30,15,09,1, 12.0,1,1, 1.800, 10531.354, 450.688, 52933.859 25/11/13,21:08:30,16,09,1, 12.0,1,1, 1.800, 10531.353, 450.671, 52933.853 25/11/13,21:08:30,17,09,1, 12.0,1,1, 1.800, 10531.372, 450.702, 52933.830 25/11/13,21:08:30,18,09,1, 12.0,1,1, 1.800, 10531.381, 450.676, 52933.824 25/11/13,21:08:30,19,09,1, 12.0,1,1, 1.800, 10531.352, 450.650, 52933.807 25/11/13,21:08:31,00,09,1, 11.9,1,1, 1.797, 10531.349, 450.650, 52933.807 25/11/13,21:08:31,01,09,1, 11.9,1,1, 1.797, 10531.353, 450.694, 52933.857 25/11/13,21:08:31,02,09,1, 11.9,1,1, 1.797, 10531.356, 450.684, 52933.843 25/11/13,21:08:31,03,09,1, 11.9,1,1, 1.797, 10531.343, 450.689, 52933.859 25/11/13,21:08:31,04,09,1, 11.9,1,1, 1.797, 10531.366, 450.707, 52933.866 25/11/13,21:08:31,05,09,1, 11.9,1,1, 1.797, 10531.375, 450.731, 52933.924 25/11/13,21:08:31,06,09,1, 11.9,1,1, 1.797, 10531.356, 450.726, 52933.939 25/11/13,21:08:31,07,09,1, 11.9,1,1, 1.797, 10531.408, 450.721, 52933.850 25/11/13,21:08:31,08,09,1, 11.9,1,1, 1.797, 10531.347, 450.717, 52933.913 25/11/13,21:08:31,09,09,1, 11.9,1,1, 1.797, 10531.366, 450.701, 52933.905 25/11/13,21:08:31,10,09,1, 11.9,1,1, 1.797, 10531.370, 450.721, 52933.902 25/11/13,21:08:31,11,09,1, 11.9,1,1, 1.797, 10531.336, 450.731, 52933.924 25/11/13,21:08:31,12,09,1, 11.9,1,1, 1.797, 10531.349, 450.710, 52933.826 25/11/13,21:08:31,13,09,1, 11.9,1,1, 1.797, 10531.352, 450.713, 52933.894 25/11/13,21:08:31,14,09,1, 11.9,1,1, 1.797, 10531.335, 450.694, 52933.886 25/11/13,21:08:31,15,09,1, 11.9,1,1, 1.797, 10531.353, 450.696, 52933.849 25/11/13,21:08:31,16,09,1, 11.9,1,1, 1.797, 10531.350, 450.745, 52933.937 25/11/13,21:08:31,17,09,1, 11.9,1,1, 1.797, 10531.352, 450.723, 52933.876 25/11/13,21:08:31,18,09,1, 11.9,1,1, 1.797, 10531.354, 450.736, 52933.953 25/11/13,21:08:31,19,09,1, 11.9,1,1, 1.797, 10531.357, 450.682, 52933.869 25/11/13,21:08:32,00,10,1, 12.0,1,1, 1.798, 10531.349, 450.682, 52933.869 25/11/13,21:08:32,01,10,1, 12.0,1,1, 1.798, 10531.337, 450.719, 52933.866 25/11/13,21:08:32,02,10,1, 12.0,1,1, 1.798, 10531.338, 450.713, 52933.903 25/11/13,21:08:32,03,10,1, 12.0,1,1, 1.798, 10531.359, 450.720, 52933.924 25/11/13,21:08:32,04,10,1, 12.0,1,1, 1.798, 10531.371, 450.753, 52933.927 25/11/13,21:08:32,05,10,1, 12.0,1,1, 1.798, 10531.359, 450.728, 52933.900 25/11/13,21:08:32,06,10,1, 12.0,1,1, 1.798, 10531.322, 450.777, 52933.944 25/11/13,21:08:32,07,10,1, 12.0,1,1, 1.798, 10531.342, 450.761, 52933.941 25/11/13,21:08:32,08,10,1, 12.0,1,1, 1.798, 10531.361, 450.753, 52933.850 25/11/13,21:08:32,09,10,1, 12.0,1,1, 1.798, 10531.350, 450.754, 52933.873 25/11/13,21:08:32,10,10,1, 12.0,1,1, 1.798, 10531.345, 450.715, 52933.857 25/11/13,21:08:32,11,10,1, 12.0,1,1, 1.798, 10531.367, 450.748, 52933.901 25/11/13,21:08:32,12,10,1, 12.0,1,1, 1.798, 10531.335, 450.729, 52933.946 25/11/13,21:08:32,13,10,1, 12.0,1,1, 1.798, 10531.381, 450.783, 52933.978 25/11/13,21:08:32,14,10,1, 12.0,1,1, 1.798, 10531.385, 450.736, 52933.892 25/11/13,21:08:32,15,10,1, 12.0,1,1, 1.798, 10531.358, 450.783, 52933.890 25/11/13,21:08:32,16,10,1, 12.0,1,1, 1.798, 10531.363, 450.744, 52933.897 25/11/13,21:08:32,17,10,1, 12.0,1,1, 1.798, 10531.343, 450.758, 52933.923 25/11/13,21:08:32,18,10,1, 12.0,1,1, 1.798, 10531.344, 450.746, 52933.915 25/11/13,21:08:32,19,10,1, 12.0,1,1, 1.798, 10531.359, 450.769, 52933.919 25/11/13,21:08:33,00,09,1, 11.9,1,1, 1.791, 10531.358, 450.769, 52933.919 25/11/13,21:08:33,01,09,1, 11.9,1,1, 1.791, 10531.368, 450.776, 52933.964 25/11/13,21:08:33,02,09,1, 11.9,1,1, 1.791, 10531.357, 450.784, 52933.940 25/11/13,21:08:33,03,09,1, 11.9,1,1, 1.791, 10531.331, 450.760, 52933.965 25/11/13,21:08:33,04,09,1, 11.9,1,1, 1.791, 10531.346, 450.771, 52933.972 25/11/13,21:08:33,05,09,1, 11.9,1,1, 1.791, 10531.368, 450.763, 52933.992 25/11/13,21:08:33,06,09,1, 11.9,1,1, 1.791, 10531.370, 450.746, 52934.031 25/11/13,21:08:33,07,09,1, 11.9,1,1, 1.791, 10531.354, 450.791, 52933.917 25/11/13,21:08:33,08,09,1, 11.9,1,1, 1.791, 10531.338, 450.763, 52933.962 25/11/13,21:08:33,09,09,1, 11.9,1,1, 1.791, 10531.354, 450.747, 52933.965 25/11/13,21:08:33,10,09,1, 11.9,1,1, 1.791, 10531.320, 450.820, 52934.024 25/11/13,21:08:33,11,09,1, 11.9,1,1, 1.791, 10531.376, 450.777, 52933.867 25/11/13,21:08:33,12,09,1, 11.9,1,1, 1.791, 10531.313, 450.801, 52934.074 25/11/13,21:08:33,13,09,1, 11.9,1,1, 1.791, 10531.361, 450.791, 52933.859 25/11/13,21:08:33,14,09,1, 11.9,1,1, 1.791, 10531.356, 450.805, 52933.892 25/11/13,21:08:33,15,09,1, 11.9,1,1, 1.791, 10531.372, 450.806, 52933.927 25/11/13,21:08:33,16,09,1, 11.9,1,1, 1.791, 10531.358, 450.829, 52934.042 25/11/13,21:08:33,17,09,1, 11.9,1,1, 1.791, 10531.360, 450.768, 52933.928 25/11/13,21:08:33,18,09,1, 11.9,1,1, 1.791, 10531.345, 450.784, 52933.912 25/11/13,21:08:33,19,09,1, 11.9,1,1, 1.791, 10531.357, 450.777, 52933.916 25/11/13,21:08:34,00,09,1, 11.9,1,1, 1.802, 10531.349, 450.777, 52933.916 25/11/13,21:08:34,01,09,1, 11.9,1,1, 1.802, 10531.336, 450.786, 52933.937 25/11/13,21:08:34,02,09,1, 11.9,1,1, 1.802, 10531.329, 450.800, 52933.948 25/11/13,21:08:34,03,09,1, 11.9,1,1, 1.802, 10531.339, 450.794, 52933.964 25/11/13,21:08:34,04,09,1, 11.9,1,1, 1.802, 10531.341, 450.787, 52933.979 25/11/13,21:08:34,05,09,1, 11.9,1,1, 1.802, 10531.335, 450.806, 52933.985 25/11/13,21:08:34,06,09,1, 11.9,1,1, 1.802, 10531.340, 450.858, 52934.000 25/11/13,21:08:34,07,09,1, 11.9,1,1, 1.802, 10531.362, 450.799, 52933.968 25/11/13,21:08:34,08,09,1, 11.9,1,1, 1.802, 10531.330, 450.807, 52933.976 25/11/13,21:08:34,09,09,1, 11.9,1,1, 1.802, 10531.330, 450.824, 52934.013 25/11/13,21:08:34,10,09,1, 11.9,1,1, 1.802, 10531.317, 450.820, 52933.967 25/11/13,21:08:34,11,09,1, 11.9,1,1, 1.802, 10531.342, 450.847, 52934.008 25/11/13,21:08:34,12,09,1, 11.9,1,1, 1.802, 10531.344, 450.852, 52934.029 25/11/13,21:08:34,13,09,1, 11.9,1,1, 1.802, 10531.346, 450.820, 52934.034 25/11/13,21:08:34,14,09,1, 11.9,1,1, 1.802, 10531.345, 450.841, 52933.965 25/11/13,21:08:34,15,09,1, 11.9,1,1, 1.802, 10531.355, 450.815, 52933.955 25/11/13,21:08:34,16,09,1, 11.9,1,1, 1.802, 10531.346, 450.856, 52933.988 25/11/13,21:08:34,17,09,1, 11.9,1,1, 1.802, 10531.374, 450.864, 52934.061 25/11/13,21:08:34,18,09,1, 11.9,1,1, 1.802, 10531.360, 450.839, 52933.988 25/11/13,21:08:34,19,09,1, 11.9,1,1, 1.802, 10531.366, 450.870, 52933.997 25/11/13,21:08:35,00,10,1, 11.9,1,1, 1.804, 10531.366, 450.870, 52933.997 25/11/13,21:08:35,01,10,1, 11.9,1,1, 1.804, 10531.347, 450.875, 52934.025 25/11/13,21:08:35,02,10,1, 11.9,1,1, 1.804, 10531.368, 450.900, 52934.025 25/11/13,21:08:35,03,10,1, 11.9,1,1, 1.804, 10531.384, 450.847, 52934.047 25/11/13,21:08:35,04,10,1, 11.9,1,1, 1.804, 10531.369, 450.849, 52934.017 25/11/13,21:08:35,05,10,1, 11.9,1,1, 1.804, 10531.372, 450.887, 52934.090 25/11/13,21:08:35,06,10,1, 11.9,1,1, 1.804, 10531.361, 450.832, 52933.994 25/11/13,21:08:35,07,10,1, 11.9,1,1, 1.804, 10531.344, 450.849, 52933.966 25/11/13,21:08:35,08,10,1, 11.9,1,1, 1.804, 10531.334, 450.889, 52934.020 25/11/13,21:08:35,09,10,1, 11.9,1,1, 1.804, 10531.372, 450.882, 52934.023 25/11/13,21:08:35,10,10,1, 11.9,1,1, 1.804, 10531.346, 450.847, 52934.001 25/11/13,21:08:35,11,10,1, 11.9,1,1, 1.804, 10531.353, 450.896, 52934.074 25/11/13,21:08:35,12,10,1, 11.9,1,1, 1.804, 10531.369, 450.876, 52934.082 25/11/13,21:08:35,13,10,1, 11.9,1,1, 1.804, 10531.345, 450.859, 52934.075 25/11/13,21:08:35,14,10,1, 11.9,1,1, 1.804, 10531.353, 450.902, 52934.057 25/11/13,21:08:35,15,10,1, 11.9,1,1, 1.804, 10531.352, 450.893, 52934.059 25/11/13,21:08:35,16,10,1, 11.9,1,1, 1.804, 10531.349, 450.880, 52934.067 25/11/13,21:08:35,17,10,1, 11.9,1,1, 1.804, 10531.338, 450.869, 52934.039 25/11/13,21:08:35,18,10,1, 11.9,1,1, 1.804, 10531.364, 450.868, 52934.070 25/11/13,21:08:35,19,10,1, 11.9,1,1, 1.804, 10531.340, 450.881, 52934.065 25/11/13,21:08:36,00,08,1, 11.9,1,1, 1.800, 10531.332, 450.881, 52934.065 25/11/13,21:08:36,01,08,1, 11.9,1,1, 1.800, 10531.359, 450.879, 52934.051 25/11/13,21:08:36,02,08,1, 11.9,1,1, 1.800, 10531.370, 450.908, 52934.111 25/11/13,21:08:36,03,08,1, 11.9,1,1, 1.800, 10531.348, 450.891, 52933.985 25/11/13,21:08:36,04,08,1, 11.9,1,1, 1.800, 10531.334, 450.929, 52934.078 25/11/13,21:08:36,05,08,1, 11.9,1,1, 1.800, 10531.342, 450.881, 52934.117 25/11/13,21:08:36,06,08,1, 11.9,1,1, 1.800, 10531.330, 450.913, 52934.052 25/11/13,21:08:36,07,08,1, 11.9,1,1, 1.800, 10531.354, 450.949, 52934.076 25/11/13,21:08:36,08,08,1, 11.9,1,1, 1.800, 10531.369, 450.912, 52934.062 25/11/13,21:08:36,09,08,1, 11.9,1,1, 1.800, 10531.352, 450.893, 52934.083 25/11/13,21:08:36,10,08,1, 11.9,1,1, 1.800, 10531.355, 450.918, 52934.063 25/11/13,21:08:36,11,08,1, 11.9,1,1, 1.800, 10531.358, 450.959, 52934.131 25/11/13,21:08:36,12,08,1, 11.9,1,1, 1.800, 10531.357, 450.945, 52934.143 25/11/13,21:08:36,13,08,1, 11.9,1,1, 1.800, 10531.363, 450.969, 52934.087 25/11/13,21:08:36,14,08,1, 11.9,1,1, 1.800, 10531.357, 450.929, 52934.095 25/11/13,21:08:36,15,08,1, 11.9,1,1, 1.800, 10531.361, 450.904, 52934.126 25/11/13,21:08:36,16,08,1, 11.9,1,1, 1.800, 10531.346, 450.929, 52934.035 25/11/13,21:08:36,17,08,1, 11.9,1,1, 1.800, 10531.373, 450.916, 52934.108 25/11/13,21:08:36,18,08,1, 11.9,1,1, 1.800, 10531.352, 450.956, 52934.065 25/11/13,21:08:36,19,08,1, 11.9,1,1, 1.800, 10531.357, 450.930, 52934.156 25/11/13,21:08:37,00,10,1, 12.0,1,1, 1.801, 10531.349, 450.930, 52934.156 25/11/13,21:08:37,01,10,1, 12.0,1,1, 1.801, 10531.343, 450.947, 52934.082 25/11/13,21:08:37,02,10,1, 12.0,1,1, 1.801, 10531.303, 450.949, 52934.148 25/11/13,21:08:37,03,10,1, 12.0,1,1, 1.801, 10531.362, 450.975, 52934.156 25/11/13,21:08:37,04,10,1, 12.0,1,1, 1.801, 10531.363, 450.910, 52934.148 25/11/13,21:08:37,05,10,1, 12.0,1,1, 1.801, 10531.372, 450.901, 52934.080 25/11/13,21:08:37,06,10,1, 12.0,1,1, 1.801, 10531.341, 450.956, 52934.096 25/11/13,21:08:37,07,10,1, 12.0,1,1, 1.801, 10531.343, 450.955, 52934.143 25/11/13,21:08:37,08,10,1, 12.0,1,1, 1.801, 10531.359, 450.944, 52934.043 25/11/13,21:08:37,09,10,1, 12.0,1,1, 1.801, 10531.358, 450.949, 52934.131 25/11/13,21:08:37,10,10,1, 12.0,1,1, 1.801, 10531.384, 450.933, 52934.152 25/11/13,21:08:37,11,10,1, 12.0,1,1, 1.801, 10531.342, 450.982, 52934.109 25/11/13,21:08:37,12,10,1, 12.0,1,1, 1.801, 10531.358, 450.977, 52934.094 25/11/13,21:08:37,13,10,1, 12.0,1,1, 1.801, 10531.392, 451.026, 52934.191 25/11/13,21:08:37,14,10,1, 12.0,1,1, 1.801, 10531.372, 450.970, 52934.171 25/11/13,21:08:37,15,10,1, 12.0,1,1, 1.801, 10531.389, 450.985, 52934.136 25/11/13,21:08:37,16,10,1, 12.0,1,1, 1.801, 10531.382, 450.967, 52934.075 25/11/13,21:08:37,17,10,1, 12.0,1,1, 1.801, 10531.375, 450.995, 52934.139 25/11/13,21:08:37,18,10,1, 12.0,1,1, 1.801, 10531.380, 450.991, 52934.091 25/11/13,21:08:37,19,10,1, 12.0,1,1, 1.801, 10531.401, 451.018, 52934.165 25/11/13,21:08:38,00,10,1, 12.0,1,1, 1.793, 10531.399, 451.018, 52934.165 25/11/13,21:08:38,01,10,1, 12.0,1,1, 1.793, 10531.378, 450.979, 52934.126 25/11/13,21:08:38,02,10,1, 12.0,1,1, 1.793, 10531.380, 450.984, 52934.106 25/11/13,21:08:38,03,10,1, 12.0,1,1, 1.793, 10531.354, 450.968, 52934.054 25/11/13,21:08:38,04,10,1, 12.0,1,1, 1.793, 10531.414, 450.994, 52933.952 25/11/13,21:08:38,05,10,1, 12.0,1,1, 1.793, 10531.380, 450.998, 52934.111 25/11/13,21:08:38,06,10,1, 12.0,1,1, 1.793, 10531.374, 450.954, 52934.105 25/11/13,21:08:38,07,10,1, 12.0,1,1, 1.793, 10531.382, 451.018, 52934.104 25/11/13,21:08:38,08,10,1, 12.0,1,1, 1.793, 10531.386, 450.999, 52934.114 25/11/13,21:08:38,09,10,1, 12.0,1,1, 1.793, 10531.361, 451.006, 52934.138 25/11/13,21:08:38,10,10,1, 12.0,1,1, 1.793, 10531.401, 451.031, 52934.158 25/11/13,21:08:38,11,10,1, 12.0,1,1, 1.793, 10531.418, 451.031, 52934.169 25/11/13,21:08:38,12,10,1, 12.0,1,1, 1.793, 10531.406, 451.029, 52934.183 25/11/13,21:08:38,13,10,1, 12.0,1,1, 1.793, 10531.409, 451.011, 52934.187 25/11/13,21:08:38,14,10,1, 12.0,1,1, 1.793, 10531.423, 451.050, 52934.124 25/11/13,21:08:38,15,10,1, 12.0,1,1, 1.793, 10531.411, 451.021, 52934.161 25/11/13,21:08:38,16,10,1, 12.0,1,1, 1.793, 10531.411, 451.048, 52934.183 25/11/13,21:08:38,17,10,1, 12.0,1,1, 1.793, 10531.425, 451.046, 52934.178 25/11/13,21:08:38,18,10,1, 12.0,1,1, 1.793, 10531.430, 451.051, 52934.154 25/11/13,21:08:38,19,10,1, 12.0,1,1, 1.793, 10531.404, 451.058, 52934.248 25/11/13,21:08:39,00,09,1, 11.9,1,1, 1.794, 10531.399, 451.058, 52934.248 25/11/13,21:08:39,01,09,1, 11.9,1,1, 1.794, 10531.394, 451.054, 52934.236 25/11/13,21:08:39,02,09,1, 11.9,1,1, 1.794, 10531.413, 451.037, 52934.179 25/11/13,21:08:39,03,09,1, 11.9,1,1, 1.794, 10531.396, 451.030, 52934.203 25/11/13,21:08:39,04,09,1, 11.9,1,1, 1.794, 10531.382, 451.056, 52934.156 25/11/13,21:08:39,05,09,1, 11.9,1,1, 1.794, 10531.400, 451.061, 52934.140 25/11/13,21:08:39,06,09,1, 11.9,1,1, 1.794, 10531.420, 451.083, 52934.150 25/11/13,21:08:39,07,09,1, 11.9,1,1, 1.794, 10531.422, 451.066, 52934.142 25/11/13,21:08:39,08,09,1, 11.9,1,1, 1.794, 10531.407, 451.063, 52934.109 25/11/13,21:08:39,09,09,1, 11.9,1,1, 1.794, 10531.427, 451.090, 52934.153 25/11/13,21:08:39,10,09,1, 11.9,1,1, 1.794, 10531.411, 451.110, 52934.207 25/11/13,21:08:39,11,09,1, 11.9,1,1, 1.794, 10531.415, 451.089, 52934.205 25/11/13,21:08:39,12,09,1, 11.9,1,1, 1.794, 10531.409, 451.089, 52934.211 25/11/13,21:08:39,13,09,1, 11.9,1,1, 1.794, 10531.405, 451.071, 52934.214 25/11/13,21:08:39,14,09,1, 11.9,1,1, 1.794, 10531.418, 451.105, 52934.198 25/11/13,21:08:39,15,09,1, 11.9,1,1, 1.794, 10531.424, 451.132, 52934.285 25/11/13,21:08:39,16,09,1, 11.9,1,1, 1.794, 10531.425, 451.129, 52934.263 25/11/13,21:08:39,17,09,1, 11.9,1,1, 1.794, 10531.455, 451.089, 52934.235 25/11/13,21:08:39,18,09,1, 11.9,1,1, 1.794, 10531.420, 451.120, 52934.272 25/11/13,21:08:39,19,09,1, 11.9,1,1, 1.794, 10531.444, 451.092, 52934.273 25/11/13,21:08:40,00,09,1, 11.9,1,1, 1.800, 10531.441, 451.092, 52934.273 25/11/13,21:08:40,01,09,1, 11.9,1,1, 1.800, 10531.427, 451.124, 52934.225 25/11/13,21:08:40,02,09,1, 11.9,1,1, 1.800, 10531.447, 451.128, 52934.256 25/11/13,21:08:40,03,09,1, 11.9,1,1, 1.800, 10531.425, 451.050, 52934.163 25/11/13,21:08:40,04,09,1, 11.9,1,1, 1.800, 10531.412, 451.089, 52934.209 25/11/13,21:08:40,05,09,1, 11.9,1,1, 1.800, 10531.435, 451.116, 52934.255 25/11/13,21:08:40,06,09,1, 11.9,1,1, 1.800, 10531.435, 451.099, 52934.143 25/11/13,21:08:40,07,09,1, 11.9,1,1, 1.800, 10531.433, 451.133, 52934.230 25/11/13,21:08:40,08,09,1, 11.9,1,1, 1.800, 10531.427, 451.147, 52934.227 25/11/13,21:08:40,09,09,1, 11.9,1,1, 1.800, 10531.418, 451.070, 52934.182 25/11/13,21:08:40,10,09,1, 11.9,1,1, 1.800, 10531.448, 451.128, 52934.212 25/11/13,21:08:40,11,09,1, 11.9,1,1, 1.800, 10531.448, 451.133, 52934.275 25/11/13,21:08:40,12,09,1, 11.9,1,1, 1.800, 10531.430, 451.110, 52934.196 25/11/13,21:08:40,13,09,1, 11.9,1,1, 1.800, 10531.444, 451.131, 52934.235 25/11/13,21:08:40,14,09,1, 11.9,1,1, 1.800, 10531.427, 451.114, 52934.226 25/11/13,21:08:40,15,09,1, 11.9,1,1, 1.800, 10531.427, 451.146, 52934.398 25/11/13,21:08:40,16,09,1, 11.9,1,1, 1.800, 10531.456, 451.134, 52934.187 25/11/13,21:08:40,17,09,1, 11.9,1,1, 1.800, 10531.477, 451.165, 52934.177 25/11/13,21:08:40,18,09,1, 11.9,1,1, 1.800, 10531.474, 451.155, 52934.217 25/11/13,21:08:40,19,09,1, 11.9,1,1, 1.800, 10531.468, 451.150, 52934.132 25/11/13,21:08:41,00,07,1, 11.9,1,1, 1.802, 10531.466, 451.150, 52934.132 25/11/13,21:08:41,01,07,1, 11.9,1,1, 1.802, 10531.485, 451.172, 52934.312 25/11/13,21:08:41,02,07,1, 11.9,1,1, 1.802, 10531.457, 451.152, 52934.329 25/11/13,21:08:41,03,07,1, 11.9,1,1, 1.802, 10531.476, 451.193, 52934.271 25/11/13,21:08:41,04,07,1, 11.9,1,1, 1.802, 10531.450, 451.179, 52934.273 25/11/13,21:08:41,05,07,1, 11.9,1,1, 1.802, 10531.462, 451.155, 52934.226 25/11/13,21:08:41,06,07,1, 11.9,1,1, 1.802, 10531.444, 451.172, 52934.233 25/11/13,21:08:41,07,07,1, 11.9,1,1, 1.802, 10531.470, 451.197, 52934.296 25/11/13,21:08:41,08,07,1, 11.9,1,1, 1.802, 10531.467, 451.186, 52934.282 25/11/13,21:08:41,09,07,1, 11.9,1,1, 1.802, 10531.463, 451.157, 52934.285 25/11/13,21:08:41,10,07,1, 11.9,1,1, 1.802, 10531.486, 451.202, 52934.282 25/11/13,21:08:41,11,07,1, 11.9,1,1, 1.802, 10531.484, 451.193, 52934.264 25/11/13,21:08:41,12,07,1, 11.9,1,1, 1.802, 10531.457, 451.201, 52934.253 25/11/13,21:08:41,13,07,1, 11.9,1,1, 1.802, 10531.461, 451.194, 52934.335 25/11/13,21:08:41,14,07,1, 11.9,1,1, 1.802, 10531.466, 451.183, 52934.267 25/11/13,21:08:41,15,07,1, 11.9,1,1, 1.802, 10531.480, 451.208, 52934.250 25/11/13,21:08:41,16,07,1, 11.9,1,1, 1.802, 10531.477, 451.217, 52934.244 25/11/13,21:08:41,17,07,1, 11.9,1,1, 1.802, 10531.473, 451.209, 52934.258 25/11/13,21:08:41,18,07,1, 11.9,1,1, 1.802, 10531.448, 451.246, 52934.550 25/11/13,21:08:41,19,07,1, 11.9,1,1, 1.802, 10531.483, 451.179, 52934.376 25/11/13,21:08:42,00,08,1, 11.9,1,1, 1.797, 10531.483, 451.179, 52934.376 25/11/13,21:08:42,01,08,1, 11.9,1,1, 1.797, 10531.476, 451.184, 52934.257 25/11/13,21:08:42,02,08,1, 11.9,1,1, 1.797, 10531.461, 451.218, 52934.334 25/11/13,21:08:42,03,08,1, 11.9,1,1, 1.797, 10531.498, 451.237, 52934.278 25/11/13,21:08:42,04,08,1, 11.9,1,1, 1.797, 10531.484, 451.237, 52934.315 25/11/13,21:08:42,05,08,1, 11.9,1,1, 1.797, 10531.491, 451.236, 52934.315 25/11/13,21:08:42,06,08,1, 11.9,1,1, 1.797, 10531.483, 451.179, 52934.251 25/11/13,21:08:42,07,08,1, 11.9,1,1, 1.797, 10531.495, 451.221, 52934.260 25/11/13,21:08:42,08,08,1, 11.9,1,1, 1.797, 10531.485, 451.212, 52934.323 25/11/13,21:08:42,09,08,1, 11.9,1,1, 1.797, 10531.478, 451.228, 52934.302 25/11/13,21:08:42,10,08,1, 11.9,1,1, 1.797, 10531.506, 451.227, 52934.302 25/11/13,21:08:42,11,08,1, 11.9,1,1, 1.797, 10531.502, 451.246, 52934.298 25/11/13,21:08:42,12,08,1, 11.9,1,1, 1.797, 10531.487, 451.233, 52934.324 25/11/13,21:08:42,13,08,1, 11.9,1,1, 1.797, 10531.497, 451.283, 52934.322 25/11/13,21:08:42,14,08,1, 11.9,1,1, 1.797, 10531.502, 451.274, 52934.328 25/11/13,21:08:42,15,08,1, 11.9,1,1, 1.797, 10531.516, 451.241, 52934.283 25/11/13,21:08:42,16,08,1, 11.9,1,1, 1.797, 10531.513, 451.259, 52934.341 25/11/13,21:08:42,17,08,1, 11.9,1,1, 1.797, 10531.495, 451.257, 52934.327 25/11/13,21:08:42,18,08,1, 11.9,1,1, 1.797, 10531.505, 451.272, 52934.323 25/11/13,21:08:42,19,08,1, 11.9,1,1, 1.797, 10531.495, 451.270, 52934.291 25/11/13,21:08:43,00,07,1, 11.9,1,1, 1.803, 10531.491, 451.270, 52934.291 25/11/13,21:08:43,01,07,1, 11.9,1,1, 1.803, 10531.524, 451.295, 52934.351 25/11/13,21:08:43,02,07,1, 11.9,1,1, 1.803, 10531.495, 451.291, 52934.306 25/11/13,21:08:43,03,07,1, 11.9,1,1, 1.803, 10531.505, 451.311, 52934.331 25/11/13,21:08:43,04,07,1, 11.9,1,1, 1.803, 10531.505, 451.317, 52934.313 25/11/13,21:08:43,05,07,1, 11.9,1,1, 1.803, 10531.505, 451.315, 52934.339 25/11/13,21:08:43,06,07,1, 11.9,1,1, 1.803, 10531.530, 451.320, 52934.400 25/11/13,21:08:43,07,07,1, 11.9,1,1, 1.803, 10531.515, 451.280, 52934.393 25/11/13,21:08:43,08,07,1, 11.9,1,1, 1.803, 10531.513, 451.291, 52934.299 25/11/13,21:08:43,09,07,1, 11.9,1,1, 1.803, 10531.537, 451.316, 52934.435 25/11/13,21:08:43,10,07,1, 11.9,1,1, 1.803, 10531.520, 451.279, 52934.346 25/11/13,21:08:43,11,07,1, 11.9,1,1, 1.803, 10531.519, 451.328, 52934.321 25/11/13,21:08:43,12,07,1, 11.9,1,1, 1.803, 10531.546, 451.324, 52934.337 25/11/13,21:08:43,13,07,1, 11.9,1,1, 1.803, 10531.520, 451.313, 52934.287 25/11/13,21:08:43,14,07,1, 11.9,1,1, 1.803, 10531.516, 451.325, 52934.317 25/11/13,21:08:43,15,07,1, 11.9,1,1, 1.803, 10531.523, 451.339, 52934.362 25/11/13,21:08:43,16,07,1, 11.9,1,1, 1.803, 10531.512, 451.331, 52934.310 25/11/13,21:08:43,17,07,1, 11.9,1,1, 1.803, 10531.511, 451.346, 52934.304 25/11/13,21:08:43,18,07,1, 11.9,1,1, 1.803, 10531.517, 451.334, 52934.287 25/11/13,21:08:43,19,07,1, 11.9,1,1, 1.803, 10531.565, 451.373, 52934.334 25/11/13,21:08:44,00,07,1, 12.0,1,1, 1.798, 10531.558, 451.373, 52934.334 25/11/13,21:08:44,01,07,1, 12.0,1,1, 1.798, 10531.572, 451.352, 52934.351 25/11/13,21:08:44,02,07,1, 12.0,1,1, 1.798, 10531.565, 451.386, 52934.368 25/11/13,21:08:44,03,07,1, 12.0,1,1, 1.798, 10531.541, 451.354, 52934.385 25/11/13,21:08:44,04,07,1, 12.0,1,1, 1.798, 10531.546, 451.400, 52934.383 25/11/13,21:08:44,05,07,1, 12.0,1,1, 1.798, 10531.567, 451.380, 52934.417 25/11/13,21:08:44,06,07,1, 12.0,1,1, 1.798, 10531.530, 451.379, 52934.431 25/11/13,21:08:44,07,07,1, 12.0,1,1, 1.798, 10531.567, 451.379, 52934.337 25/11/13,21:08:44,08,07,1, 12.0,1,1, 1.798, 10531.548, 451.413, 52934.389 25/11/13,21:08:44,09,07,1, 12.0,1,1, 1.798, 10531.561, 451.403, 52934.384 25/11/13,21:08:44,10,07,1, 12.0,1,1, 1.798, 10531.556, 451.412, 52934.428 25/11/13,21:08:44,11,07,1, 12.0,1,1, 1.798, 10531.574, 451.421, 52934.439 25/11/13,21:08:44,12,07,1, 12.0,1,1, 1.798, 10531.551, 451.411, 52934.359 25/11/13,21:08:44,13,07,1, 12.0,1,1, 1.798, 10531.598, 451.412, 52934.413 25/11/13,21:08:44,14,07,1, 12.0,1,1, 1.798, 10531.601, 451.437, 52934.420 25/11/13,21:08:44,15,07,1, 12.0,1,1, 1.798, 10531.564, 451.436, 52934.418 25/11/13,21:08:44,16,07,1, 12.0,1,1, 1.798, 10531.564, 451.371, 52934.344 25/11/13,21:08:44,17,07,1, 12.0,1,1, 1.798, 10531.562, 451.384, 52934.386 25/11/13,21:08:44,18,07,1, 12.0,1,1, 1.798, 10531.558, 451.411, 52934.348 25/11/13,21:08:44,19,07,1, 12.0,1,1, 1.798, 10531.575, 451.400, 52934.366 25/11/13,21:08:45,00,08,1, 11.9,1,1, 1.794, 10531.574, 451.400, 52934.366 25/11/13,21:08:45,01,08,1, 11.9,1,1, 1.794, 10531.590, 451.405, 52934.397 25/11/13,21:08:45,02,08,1, 11.9,1,1, 1.794, 10531.591, 451.388, 52934.439 25/11/13,21:08:45,03,08,1, 11.9,1,1, 1.794, 10531.584, 451.433, 52934.451 25/11/13,21:08:45,04,08,1, 11.9,1,1, 1.794, 10531.606, 451.458, 52934.476 25/11/13,21:08:45,05,08,1, 11.9,1,1, 1.794, 10531.586, 451.409, 52934.470 25/11/13,21:08:45,06,08,1, 11.9,1,1, 1.794, 10531.583, 451.458, 52934.465 25/11/13,21:08:45,07,08,1, 11.9,1,1, 1.794, 10531.585, 451.431, 52934.385 25/11/13,21:08:45,08,08,1, 11.9,1,1, 1.794, 10531.609, 451.428, 52934.457 25/11/13,21:08:45,09,08,1, 11.9,1,1, 1.794, 10531.576, 451.426, 52934.404 25/11/13,21:08:45,10,08,1, 11.9,1,1, 1.794, 10531.595, 451.490, 52934.477 25/11/13,21:08:45,11,08,1, 11.9,1,1, 1.794, 10531.601, 451.479, 52934.432 25/11/13,21:08:45,12,08,1, 11.9,1,1, 1.794, 10531.578, 451.469, 52934.387 25/11/13,21:08:45,13,08,1, 11.9,1,1, 1.794, 10531.597, 451.481, 52934.449 25/11/13,21:08:45,14,08,1, 11.9,1,1, 1.794, 10531.603, 451.484, 52934.423 25/11/13,21:08:45,15,08,1, 11.9,1,1, 1.794, 10531.611, 451.458, 52934.397 25/11/13,21:08:45,16,08,1, 11.9,1,1, 1.794, 10531.623, 451.478, 52934.412 25/11/13,21:08:45,17,08,1, 11.9,1,1, 1.794, 10531.609, 451.436, 52934.440 25/11/13,21:08:45,18,08,1, 11.9,1,1, 1.794, 10531.621, 451.490, 52934.504 25/11/13,21:08:45,19,08,1, 11.9,1,1, 1.794, 10531.616, 451.464, 52934.431 25/11/13,21:08:46,00,07,1, 11.8,1,1, 1.799, 10531.608, 451.464, 52934.431 25/11/13,21:08:46,01,07,1, 11.8,1,1, 1.799, 10531.622, 451.493, 52934.449 25/11/13,21:08:46,02,07,1, 11.8,1,1, 1.799, 10531.624, 451.490, 52934.420 25/11/13,21:08:46,03,07,1, 11.8,1,1, 1.799, 10531.619, 451.462, 52934.461 25/11/13,21:08:46,04,07,1, 11.8,1,1, 1.799, 10531.609, 451.473, 52934.459 25/11/13,21:08:46,05,07,1, 11.8,1,1, 1.799, 10531.630, 451.473, 52934.462 25/11/13,21:08:46,06,07,1, 11.8,1,1, 1.799, 10531.610, 451.445, 52934.454 25/11/13,21:08:46,07,07,1, 11.8,1,1, 1.799, 10531.612, 451.455, 52934.474 25/11/13,21:08:46,08,07,1, 11.8,1,1, 1.799, 10531.640, 451.492, 52934.448 25/11/13,21:08:46,09,07,1, 11.8,1,1, 1.799, 10531.624, 451.525, 52934.461 25/11/13,21:08:46,10,07,1, 11.8,1,1, 1.799, 10531.616, 451.482, 52934.419 25/11/13,21:08:46,11,07,1, 11.8,1,1, 1.799, 10531.630, 451.499, 52934.455 25/11/13,21:08:46,12,07,1, 11.8,1,1, 1.799, 10531.653, 451.497, 52934.436 25/11/13,21:08:46,13,07,1, 11.8,1,1, 1.799, 10531.635, 451.498, 52934.470 25/11/13,21:08:46,14,07,1, 11.8,1,1, 1.799, 10531.653, 451.556, 52934.523 25/11/13,21:08:46,15,07,1, 11.8,1,1, 1.799, 10531.641, 451.525, 52934.547 25/11/13,21:08:46,16,07,1, 11.8,1,1, 1.799, 10531.660, 451.512, 52934.427 25/11/13,21:08:46,17,07,1, 11.8,1,1, 1.799, 10531.662, 451.506, 52934.507 25/11/13,21:08:46,18,07,1, 11.8,1,1, 1.799, 10531.654, 451.517, 52934.438 25/11/13,21:08:46,19,07,1, 11.8,1,1, 1.799, 10531.653, 451.548, 52934.440 25/11/13,21:08:47,00,09,1, 12.0,1,1, 1.794, 10531.650, 451.548, 52934.440 25/11/13,21:08:47,01,09,1, 12.0,1,1, 1.794, 10531.665, 451.527, 52934.454 25/11/13,21:08:47,02,09,1, 12.0,1,1, 1.794, 10531.665, 451.557, 52934.553 25/11/13,21:08:47,03,09,1, 12.0,1,1, 1.794, 10531.668, 451.525, 52934.521 25/11/13,21:08:47,04,09,1, 12.0,1,1, 1.794, 10531.662, 451.566, 52934.469 25/11/13,21:08:47,05,09,1, 12.0,1,1, 1.794, 10531.678, 451.584, 52934.501 25/11/13,21:08:47,06,09,1, 12.0,1,1, 1.794, 10531.671, 451.529, 52934.494 25/11/13,21:08:47,07,09,1, 12.0,1,1, 1.794, 10531.669, 451.543, 52934.450 25/11/13,21:08:47,08,09,1, 12.0,1,1, 1.794, 10531.688, 451.573, 52934.539 25/11/13,21:08:47,09,09,1, 12.0,1,1, 1.794, 10531.658, 451.545, 52934.514 25/11/13,21:08:47,10,09,1, 12.0,1,1, 1.794, 10531.669, 451.584, 52934.521 25/11/13,21:08:47,11,09,1, 12.0,1,1, 1.794, 10531.665, 451.539, 52934.538 25/11/13,21:08:47,12,09,1, 12.0,1,1, 1.794, 10531.681, 451.559, 52934.482 25/11/13,21:08:47,13,09,1, 12.0,1,1, 1.794, 10531.674, 451.554, 52934.543 25/11/13,21:08:47,14,09,1, 12.0,1,1, 1.794, 10531.681, 451.595, 52934.529 25/11/13,21:08:47,15,09,1, 12.0,1,1, 1.794, 10531.680, 451.568, 52934.525 25/11/13,21:08:47,16,09,1, 12.0,1,1, 1.794, 10531.706, 451.573, 52934.583 25/11/13,21:08:47,17,09,1, 12.0,1,1, 1.794, 10531.695, 451.572, 52934.508 25/11/13,21:08:47,18,09,1, 12.0,1,1, 1.794, 10531.687, 451.573, 52934.548 25/11/13,21:08:47,19,09,1, 12.0,1,1, 1.794, 10531.680, 451.574, 52934.595 25/11/13,21:08:48,00,09,1, 11.9,1,1, 1.794, 10531.675, 451.574, 52934.595 25/11/13,21:08:48,01,09,1, 11.9,1,1, 1.794, 10531.726, 451.591, 52934.578 25/11/13,21:08:48,02,09,1, 11.9,1,1, 1.794, 10531.706, 451.590, 52934.546 25/11/13,21:08:48,03,09,1, 11.9,1,1, 1.794, 10531.732, 451.601, 52934.560 25/11/13,21:08:48,04,09,1, 11.9,1,1, 1.794, 10531.719, 451.579, 52934.556 25/11/13,21:08:48,05,09,1, 11.9,1,1, 1.794, 10531.709, 451.574, 52934.528 25/11/13,21:08:48,06,09,1, 11.9,1,1, 1.794, 10531.697, 451.579, 52934.552 25/11/13,21:08:48,07,09,1, 11.9,1,1, 1.794, 10531.716, 451.630, 52934.565 25/11/13,21:08:48,08,09,1, 11.9,1,1, 1.794, 10531.723, 451.600, 52934.525 25/11/13,21:08:48,09,09,1, 11.9,1,1, 1.794, 10531.717, 451.600, 52934.583 25/11/13,21:08:48,10,09,1, 11.9,1,1, 1.794, 10531.733, 451.632, 52934.592 25/11/13,21:08:48,11,09,1, 11.9,1,1, 1.794, 10531.731, 451.609, 52934.557 25/11/13,21:08:48,12,09,1, 11.9,1,1, 1.794, 10531.712, 451.587, 52934.566 25/11/13,21:08:48,13,09,1, 11.9,1,1, 1.794, 10531.737, 451.613, 52934.562 25/11/13,21:08:48,14,09,1, 11.9,1,1, 1.794, 10531.733, 451.665, 52934.579 25/11/13,21:08:48,15,09,1, 11.9,1,1, 1.794, 10531.721, 451.628, 52934.637 25/11/13,21:08:48,16,09,1, 11.9,1,1, 1.794, 10531.766, 451.646, 52934.612 25/11/13,21:08:48,17,09,1, 11.9,1,1, 1.794, 10531.760, 451.621, 52934.544 25/11/13,21:08:48,18,09,1, 11.9,1,1, 1.794, 10531.720, 451.653, 52934.572 25/11/13,21:08:48,19,09,1, 11.9,1,1, 1.794, 10531.746, 451.597, 52934.515 25/11/13,21:08:49,00,09,1, 11.9,1,1, 1.799, 10531.741, 451.597, 52934.515 25/11/13,21:08:49,01,09,1, 11.9,1,1, 1.799, 10531.757, 451.630, 52934.583 25/11/13,21:08:49,02,09,1, 11.9,1,1, 1.799, 10531.745, 451.609, 52934.541 25/11/13,21:08:49,03,09,1, 11.9,1,1, 1.799, 10531.755, 451.611, 52934.565 25/11/13,21:08:49,04,09,1, 11.9,1,1, 1.799, 10531.746, 451.616, 52934.585 25/11/13,21:08:49,05,09,1, 11.9,1,1, 1.799, 10531.769, 451.640, 52934.576 25/11/13,21:08:49,06,09,1, 11.9,1,1, 1.799, 10531.757, 451.658, 52934.579 25/11/13,21:08:49,07,09,1, 11.9,1,1, 1.799, 10531.752, 451.634, 52934.639 25/11/13,21:08:49,08,09,1, 11.9,1,1, 1.799, 10531.744, 451.633, 52934.586 25/11/13,21:08:49,09,09,1, 11.9,1,1, 1.799, 10531.750, 451.619, 52934.585 25/11/13,21:08:49,10,09,1, 11.9,1,1, 1.799, 10531.751, 451.626, 52934.591 25/11/13,21:08:49,11,09,1, 11.9,1,1, 1.799, 10531.757, 451.672, 52934.583 25/11/13,21:08:49,12,09,1, 11.9,1,1, 1.799, 10531.763, 451.664, 52934.612 25/11/13,21:08:49,13,09,1, 11.9,1,1, 1.799, 10531.775, 451.668, 52934.584 25/11/13,21:08:49,14,09,1, 11.9,1,1, 1.799, 10531.764, 451.679, 52934.630 25/11/13,21:08:49,15,09,1, 11.9,1,1, 1.799, 10531.775, 451.655, 52934.614 25/11/13,21:08:49,16,09,1, 11.9,1,1, 1.799, 10531.794, 451.709, 52934.641 25/11/13,21:08:49,17,09,1, 11.9,1,1, 1.799, 10531.765, 451.713, 52934.650 25/11/13,21:08:49,18,09,1, 11.9,1,1, 1.799, 10531.772, 451.680, 52934.628 25/11/13,21:08:49,19,09,1, 11.9,1,1, 1.799, 10531.808, 451.709, 52934.645 25/11/13,21:08:50,00,09,1, 12.0,1,1, 1.801, 10531.800, 451.709, 52934.645 25/11/13,21:08:50,01,09,1, 12.0,1,1, 1.801, 10531.787, 451.714, 52934.623 25/11/13,21:08:50,02,09,1, 12.0,1,1, 1.801, 10531.786, 451.731, 52934.662 25/11/13,21:08:50,03,09,1, 12.0,1,1, 1.801, 10531.806, 451.747, 52934.689 25/11/13,21:08:50,04,09,1, 12.0,1,1, 1.801, 10531.800, 451.749, 52934.691 25/11/13,21:08:50,05,09,1, 12.0,1,1, 1.801, 10531.799, 451.732, 52934.640 25/11/13,21:08:50,06,09,1, 12.0,1,1, 1.801, 10531.798, 451.728, 52934.622 25/11/13,21:08:50,07,09,1, 12.0,1,1, 1.801, 10531.805, 451.722, 52934.633 25/11/13,21:08:50,08,09,1, 12.0,1,1, 1.801, 10531.804, 451.722, 52934.652 25/11/13,21:08:50,09,09,1, 12.0,1,1, 1.801, 10531.818, 451.753, 52934.640 25/11/13,21:08:50,10,09,1, 12.0,1,1, 1.801, 10531.809, 451.685, 52934.680 25/11/13,21:08:50,11,09,1, 12.0,1,1, 1.801, 10531.812, 451.747, 52934.663 25/11/13,21:08:50,12,09,1, 12.0,1,1, 1.801, 10531.812, 451.773, 52934.660 25/11/13,21:08:50,13,09,1, 12.0,1,1, 1.801, 10531.817, 451.723, 52934.597 25/11/13,21:08:50,14,09,1, 12.0,1,1, 1.801, 10531.813, 451.758, 52934.724 25/11/13,21:08:50,15,09,1, 12.0,1,1, 1.801, 10531.812, 451.743, 52934.616 25/11/13,21:08:50,16,09,1, 12.0,1,1, 1.801, 10531.803, 451.749, 52934.660 25/11/13,21:08:50,17,09,1, 12.0,1,1, 1.801, 10531.790, 451.705, 52934.655 25/11/13,21:08:50,18,09,1, 12.0,1,1, 1.801, 10531.803, 451.756, 52934.685 25/11/13,21:08:50,19,09,1, 12.0,1,1, 1.801, 10531.820, 451.717, 52934.624 25/11/13,21:08:51,00,09,1, 11.8,1,1, 1.793, 10531.816, 451.717, 52934.624 25/11/13,21:08:51,01,09,1, 11.8,1,1, 1.793, 10531.812, 451.769, 52934.649 25/11/13,21:08:51,02,09,1, 11.8,1,1, 1.793, 10531.803, 451.779, 52934.639 25/11/13,21:08:51,03,09,1, 11.8,1,1, 1.793, 10531.806, 451.765, 52934.650 25/11/13,21:08:51,04,09,1, 11.8,1,1, 1.793, 10531.819, 451.754, 52934.607 25/11/13,21:08:51,05,09,1, 11.8,1,1, 1.793, 10531.819, 451.762, 52934.652 25/11/13,21:08:51,06,09,1, 11.8,1,1, 1.793, 10531.794, 451.777, 52934.698 25/11/13,21:08:51,07,09,1, 11.8,1,1, 1.793, 10531.778, 451.765, 52934.680 25/11/13,21:08:51,08,09,1, 11.8,1,1, 1.793, 10531.831, 451.785, 52934.645 25/11/13,21:08:51,09,09,1, 11.8,1,1, 1.793, 10531.843, 451.791, 52934.647 25/11/13,21:08:51,10,09,1, 11.8,1,1, 1.793, 10531.800, 451.773, 52934.668 25/11/13,21:08:51,11,09,1, 11.8,1,1, 1.793, 10531.854, 451.807, 52934.722 25/11/13,21:08:51,12,09,1, 11.8,1,1, 1.793, 10531.838, 451.825, 52934.701 25/11/13,21:08:51,13,09,1, 11.8,1,1, 1.793, 10531.848, 451.827, 52934.726 25/11/13,21:08:51,14,09,1, 11.8,1,1, 1.793, 10531.855, 451.808, 52934.706 25/11/13,21:08:51,15,09,1, 11.8,1,1, 1.793, 10531.841, 451.810, 52934.663 25/11/13,21:08:51,16,09,1, 11.8,1,1, 1.793, 10531.834, 451.792, 52934.652 25/11/13,21:08:51,17,09,1, 11.8,1,1, 1.793, 10531.844, 451.821, 52934.746 25/11/13,21:08:51,18,09,1, 11.8,1,1, 1.793, 10531.843, 451.849, 52934.700 25/11/13,21:08:51,19,09,1, 11.8,1,1, 1.793, 10531.848, 451.810, 52934.744 25/11/13,21:08:52,00,09,1, 11.9,1,1, 1.793, 10531.842, 451.810, 52934.744 25/11/13,21:08:52,01,09,1, 11.9,1,1, 1.793, 10531.847, 451.809, 52934.691 25/11/13,21:08:52,02,09,1, 11.9,1,1, 1.793, 10531.844, 451.799, 52934.693 25/11/13,21:08:52,03,09,1, 11.9,1,1, 1.793, 10531.852, 451.841, 52934.792 25/11/13,21:08:52,04,09,1, 11.9,1,1, 1.793, 10531.854, 451.827, 52934.777 25/11/13,21:08:52,05,09,1, 11.9,1,1, 1.793, 10531.824, 451.791, 52934.777 25/11/13,21:08:52,06,09,1, 11.9,1,1, 1.793, 10531.857, 451.815, 52934.675 25/11/13,21:08:52,07,09,1, 11.9,1,1, 1.793, 10531.855, 451.843, 52934.646 25/11/13,21:08:52,08,09,1, 11.9,1,1, 1.793, 10531.830, 451.818, 52934.710 25/11/13,21:08:52,09,09,1, 11.9,1,1, 1.793, 10531.858, 451.861, 52934.747 25/11/13,21:08:52,10,09,1, 11.9,1,1, 1.793, 10531.854, 451.847, 52934.685 25/11/13,21:08:52,11,09,1, 11.9,1,1, 1.793, 10531.869, 451.841, 52934.711 25/11/13,21:08:52,12,09,1, 11.9,1,1, 1.793, 10531.878, 451.886, 52934.747 25/11/13,21:08:52,13,09,1, 11.9,1,1, 1.793, 10531.875, 451.865, 52934.754 25/11/13,21:08:52,14,09,1, 11.9,1,1, 1.793, 10531.868, 451.873, 52934.777 25/11/13,21:08:52,15,09,1, 11.9,1,1, 1.793, 10531.882, 451.864, 52934.767 25/11/13,21:08:52,16,09,1, 11.9,1,1, 1.793, 10531.853, 451.846, 52934.744 25/11/13,21:08:52,17,09,1, 11.9,1,1, 1.793, 10531.877, 451.879, 52934.776 25/11/13,21:08:52,18,09,1, 11.9,1,1, 1.793, 10531.870, 451.865, 52934.710 25/11/13,21:08:52,19,09,1, 11.9,1,1, 1.793, 10531.900, 451.862, 52934.743 25/11/13,21:08:53,00,09,1, 11.9,1,1, 1.800, 10531.892, 451.862, 52934.743 25/11/13,21:08:53,01,09,1, 11.9,1,1, 1.800, 10531.875, 451.863, 52934.725 25/11/13,21:08:53,02,09,1, 11.9,1,1, 1.800, 10531.887, 451.863, 52934.751 25/11/13,21:08:53,03,09,1, 11.9,1,1, 1.800, 10531.868, 451.882, 52934.768 25/11/13,21:08:53,04,09,1, 11.9,1,1, 1.800, 10531.856, 451.879, 52934.774 25/11/13,21:08:53,05,09,1, 11.9,1,1, 1.800, 10531.910, 451.895, 52934.756 25/11/13,21:08:53,06,09,1, 11.9,1,1, 1.800, 10531.885, 451.881, 52934.813 25/11/13,21:08:53,07,09,1, 11.9,1,1, 1.800, 10531.881, 451.881, 52934.672 25/11/13,21:08:53,08,09,1, 11.9,1,1, 1.800, 10531.894, 451.889, 52934.765 25/11/13,21:08:53,09,09,1, 11.9,1,1, 1.800, 10531.880, 451.868, 52934.803 25/11/13,21:08:53,10,09,1, 11.9,1,1, 1.800, 10531.886, 451.905, 52934.804 25/11/13,21:08:53,11,09,1, 11.9,1,1, 1.800, 10531.911, 451.898, 52934.732 25/11/13,21:08:53,12,09,1, 11.9,1,1, 1.800, 10531.892, 451.898, 52934.743 25/11/13,21:08:53,13,09,1, 11.9,1,1, 1.800, 10531.897, 451.909, 52934.801 25/11/13,21:08:53,14,09,1, 11.9,1,1, 1.800, 10531.880, 451.913, 52934.791 25/11/13,21:08:53,15,09,1, 11.9,1,1, 1.800, 10531.882, 451.932, 52934.778 25/11/13,21:08:53,16,09,1, 11.9,1,1, 1.800, 10531.897, 451.928, 52934.825 25/11/13,21:08:53,17,09,1, 11.9,1,1, 1.800, 10531.907, 451.968, 52934.759 25/11/13,21:08:53,18,09,1, 11.9,1,1, 1.800, 10531.896, 451.922, 52934.797 25/11/13,21:08:53,19,09,1, 11.9,1,1, 1.800, 10531.929, 451.906, 52934.731 25/11/13,21:08:54,00,08,1, 11.9,1,1, 1.800, 10531.925, 451.906, 52934.731 25/11/13,21:08:54,01,08,1, 11.9,1,1, 1.800, 10531.938, 451.939, 52934.833 25/11/13,21:08:54,02,08,1, 11.9,1,1, 1.800, 10531.937, 451.961, 52934.856 25/11/13,21:08:54,03,08,1, 11.9,1,1, 1.800, 10531.908, 451.940, 52934.823 25/11/13,21:08:54,04,08,1, 11.9,1,1, 1.800, 10531.900, 451.950, 52934.811 25/11/13,21:08:54,05,08,1, 11.9,1,1, 1.800, 10531.906, 451.939, 52934.846 25/11/13,21:08:54,06,08,1, 11.9,1,1, 1.800, 10531.922, 451.948, 52934.775 25/11/13,21:08:54,07,08,1, 11.9,1,1, 1.800, 10531.935, 451.955, 52934.744 25/11/13,21:08:54,08,08,1, 11.9,1,1, 1.800, 10531.933, 451.944, 52934.776 25/11/13,21:08:54,09,08,1, 11.9,1,1, 1.800, 10531.944, 451.926, 52934.814 25/11/13,21:08:54,10,08,1, 11.9,1,1, 1.800, 10531.907, 451.937, 52934.746 25/11/13,21:08:54,11,08,1, 11.9,1,1, 1.800, 10531.956, 451.947, 52934.779 25/11/13,21:08:54,12,08,1, 11.9,1,1, 1.800, 10531.902, 451.931, 52934.870 25/11/13,21:08:54,13,08,1, 11.9,1,1, 1.800, 10531.919, 451.990, 52934.793 25/11/13,21:08:54,14,08,1, 11.9,1,1, 1.800, 10531.931, 451.948, 52934.892 25/11/13,21:08:54,15,08,1, 11.9,1,1, 1.800, 10531.944, 451.954, 52934.821 25/11/13,21:08:54,16,08,1, 11.9,1,1, 1.800, 10531.933, 451.910, 52934.793 25/11/13,21:08:54,17,08,1, 11.9,1,1, 1.800, 10531.926, 451.968, 52934.751 25/11/13,21:08:54,18,08,1, 11.9,1,1, 1.800, 10531.936, 451.979, 52934.808 25/11/13,21:08:54,19,08,1, 11.9,1,1, 1.800, 10531.947, 451.964, 52934.830 25/11/13,21:08:55,00,08,1, 11.9,1,1, 1.797, 10531.942, 451.964, 52934.830 25/11/13,21:08:55,01,08,1, 11.9,1,1, 1.797, 10531.922, 451.986, 52934.832 25/11/13,21:08:55,02,08,1, 11.9,1,1, 1.797, 10531.931, 451.987, 52934.765 25/11/13,21:08:55,03,08,1, 11.9,1,1, 1.797, 10531.931, 452.034, 52934.861 25/11/13,21:08:55,04,08,1, 11.9,1,1, 1.797, 10531.922, 452.016, 52934.756 25/11/13,21:08:55,05,08,1, 11.9,1,1, 1.797, 10531.942, 452.000, 52934.828 25/11/13,21:08:55,06,08,1, 11.9,1,1, 1.797, 10531.959, 452.011, 52934.867 25/11/13,21:08:55,07,08,1, 11.9,1,1, 1.797, 10531.913, 452.005, 52934.775 25/11/13,21:08:55,08,08,1, 11.9,1,1, 1.797, 10531.956, 451.987, 52934.831 25/11/13,21:08:55,09,08,1, 11.9,1,1, 1.797, 10531.945, 452.026, 52934.786 25/11/13,21:08:55,10,08,1, 11.9,1,1, 1.797, 10531.983, 452.001, 52934.799 25/11/13,21:08:55,11,08,1, 11.9,1,1, 1.797, 10531.939, 452.017, 52934.877 25/11/13,21:08:55,12,08,1, 11.9,1,1, 1.797, 10531.953, 452.035, 52934.744 25/11/13,21:08:55,13,08,1, 11.9,1,1, 1.797, 10531.942, 451.995, 52934.876 25/11/13,21:08:55,14,08,1, 11.9,1,1, 1.797, 10531.935, 452.031, 52934.872 25/11/13,21:08:55,15,08,1, 11.9,1,1, 1.797, 10531.967, 452.013, 52934.806 25/11/13,21:08:55,16,08,1, 11.9,1,1, 1.797, 10531.945, 452.016, 52934.913 25/11/13,21:08:55,17,08,1, 11.9,1,1, 1.797, 10531.939, 452.001, 52934.781 25/11/13,21:08:55,18,08,1, 11.9,1,1, 1.797, 10531.950, 451.998, 52934.835 25/11/13,21:08:55,19,08,1, 11.9,1,1, 1.797, 10531.966, 452.001, 52934.782 25/11/13,21:08:56,00,08,1, 12.0,1,1, 1.797, 10531.958, 452.001, 52934.782 25/11/13,21:08:56,01,08,1, 12.0,1,1, 1.797, 10531.950, 452.018, 52934.862 25/11/13,21:08:56,02,08,1, 12.0,1,1, 1.797, 10531.962, 452.059, 52934.809 25/11/13,21:08:56,03,08,1, 12.0,1,1, 1.797, 10531.949, 452.019, 52934.821 25/11/13,21:08:56,04,08,1, 12.0,1,1, 1.797, 10531.992, 452.059, 52934.913 25/11/13,21:08:56,05,08,1, 12.0,1,1, 1.797, 10531.953, 452.054, 52934.902 25/11/13,21:08:56,06,08,1, 12.0,1,1, 1.797, 10531.963, 452.037, 52934.823 25/11/13,21:08:56,07,08,1, 12.0,1,1, 1.797, 10531.964, 452.072, 52934.834 25/11/13,21:08:56,08,08,1, 12.0,1,1, 1.797, 10531.975, 452.058, 52934.858 25/11/13,21:08:56,09,08,1, 12.0,1,1, 1.797, 10531.944, 452.050, 52934.891 25/11/13,21:08:56,10,08,1, 12.0,1,1, 1.797, 10531.981, 452.071, 52934.865 25/11/13,21:08:56,11,08,1, 12.0,1,1, 1.797, 10531.984, 452.068, 52934.890 25/11/13,21:08:56,12,08,1, 12.0,1,1, 1.797, 10531.976, 452.073, 52934.876 25/11/13,21:08:56,13,08,1, 12.0,1,1, 1.797, 10531.980, 452.092, 52934.882 25/11/13,21:08:56,14,08,1, 12.0,1,1, 1.797, 10531.983, 452.081, 52934.893 25/11/13,21:08:56,15,08,1, 12.0,1,1, 1.797, 10531.994, 452.081, 52934.888 25/11/13,21:08:56,16,08,1, 12.0,1,1, 1.797, 10531.974, 452.065, 52934.851 25/11/13,21:08:56,17,08,1, 12.0,1,1, 1.797, 10531.979, 452.090, 52934.847 25/11/13,21:08:56,18,08,1, 12.0,1,1, 1.797, 10531.974, 452.084, 52934.914 25/11/13,21:08:56,19,08,1, 12.0,1,1, 1.797, 10531.997, 452.085, 52934.918 25/11/13,21:08:57,00,09,1, 11.9,1,1, 1.795, 10531.992, 452.085, 52934.918 25/11/13,21:08:57,01,09,1, 11.9,1,1, 1.795, 10531.976, 452.086, 52934.885 25/11/13,21:08:57,02,09,1, 11.9,1,1, 1.795, 10532.002, 452.095, 52934.914 25/11/13,21:08:57,03,09,1, 11.9,1,1, 1.795, 10531.994, 452.106, 52934.966 25/11/13,21:08:57,04,09,1, 11.9,1,1, 1.795, 10531.965, 452.118, 52935.057 25/11/13,21:08:57,05,09,1, 11.9,1,1, 1.795, 10531.991, 452.130, 52934.947 25/11/13,21:08:57,06,09,1, 11.9,1,1, 1.795, 10531.976, 452.079, 52934.938 25/11/13,21:08:57,07,09,1, 11.9,1,1, 1.795, 10531.989, 452.117, 52935.049 25/11/13,21:08:57,08,09,1, 11.9,1,1, 1.795, 10531.995, 452.125, 52935.068 25/11/13,21:08:57,09,09,1, 11.9,1,1, 1.795, 10531.982, 452.129, 52935.021 25/11/13,21:08:57,10,09,1, 11.9,1,1, 1.795, 10531.984, 452.117, 52935.081 25/11/13,21:08:57,11,09,1, 11.9,1,1, 1.795, 10531.998, 452.158, 52935.012 25/11/13,21:08:57,12,09,1, 11.9,1,1, 1.795, 10531.978, 452.160, 52935.126 25/11/13,21:08:57,13,09,1, 11.9,1,1, 1.795, 10531.956, 452.099, 52935.008 25/11/13,21:08:57,14,09,1, 11.9,1,1, 1.795, 10532.011, 452.157, 52935.025 25/11/13,21:08:57,15,09,1, 11.9,1,1, 1.795, 10532.012, 452.165, 52935.015 25/11/13,21:08:57,16,09,1, 11.9,1,1, 1.795, 10531.991, 452.161, 52935.084 25/11/13,21:08:57,17,09,1, 11.9,1,1, 1.795, 10531.994, 452.159, 52935.072 25/11/13,21:08:57,18,09,1, 11.9,1,1, 1.795, 10532.003, 452.159, 52934.994 25/11/13,21:08:57,19,09,1, 11.9,1,1, 1.795, 10532.002, 452.184, 52935.099 25/11/13,21:08:58,00,09,1, 11.9,1,1, 1.794, 10532.000, 452.184, 52935.099 25/11/13,21:08:58,01,09,1, 11.9,1,1, 1.794, 10531.987, 452.170, 52935.075 25/11/13,21:08:58,02,09,1, 11.9,1,1, 1.794, 10531.999, 452.175, 52935.053 25/11/13,21:08:58,03,09,1, 11.9,1,1, 1.794, 10531.987, 452.136, 52935.077 25/11/13,21:08:58,04,09,1, 11.9,1,1, 1.794, 10532.017, 452.179, 52935.011 25/11/13,21:08:58,05,09,1, 11.9,1,1, 1.794, 10532.014, 452.169, 52935.037 25/11/13,21:08:58,06,09,1, 11.9,1,1, 1.794, 10532.013, 452.182, 52935.022 25/11/13,21:08:58,07,09,1, 11.9,1,1, 1.794, 10532.004, 452.147, 52935.032 25/11/13,21:08:58,08,09,1, 11.9,1,1, 1.794, 10532.013, 452.161, 52935.046 25/11/13,21:08:58,09,09,1, 11.9,1,1, 1.794, 10531.996, 452.172, 52935.128 25/11/13,21:08:58,10,09,1, 11.9,1,1, 1.794, 10531.980, 452.164, 52935.012 25/11/13,21:08:58,11,09,1, 11.9,1,1, 1.794, 10532.022, 452.209, 52935.095 25/11/13,21:08:58,12,09,1, 11.9,1,1, 1.794, 10532.005, 452.195, 52935.073 25/11/13,21:08:58,13,09,1, 11.9,1,1, 1.794, 10532.010, 452.235, 52935.080 25/11/13,21:08:58,14,09,1, 11.9,1,1, 1.794, 10532.035, 452.212, 52935.065 25/11/13,21:08:58,15,09,1, 11.9,1,1, 1.794, 10532.010, 452.195, 52935.058 25/11/13,21:08:58,16,09,1, 11.9,1,1, 1.794, 10532.045, 452.198, 52935.071 25/11/13,21:08:58,17,09,1, 11.9,1,1, 1.794, 10532.031, 452.198, 52935.031 25/11/13,21:08:58,18,09,1, 11.9,1,1, 1.794, 10532.025, 452.219, 52935.028 25/11/13,21:08:58,19,09,1, 11.9,1,1, 1.794, 10532.017, 452.200, 52935.084 25/11/13,21:08:59,00,09,1, 11.9,1,1, 1.801, 10532.017, 452.200, 52935.084 25/11/13,21:08:59,01,09,1, 11.9,1,1, 1.801, 10532.014, 452.225, 52935.105 25/11/13,21:08:59,02,09,1, 11.9,1,1, 1.801, 10532.024, 452.212, 52935.087 25/11/13,21:08:59,03,09,1, 11.9,1,1, 1.801, 10532.053, 452.223, 52935.171 25/11/13,21:08:59,04,09,1, 11.9,1,1, 1.801, 10532.062, 452.226, 52935.087 25/11/13,21:08:59,05,09,1, 11.9,1,1, 1.801, 10532.040, 452.218, 52935.115 25/11/13,21:08:59,06,09,1, 11.9,1,1, 1.801, 10532.057, 452.196, 52935.015 25/11/13,21:08:59,07,09,1, 11.9,1,1, 1.801, 10532.043, 452.229, 52935.115 25/11/13,21:08:59,08,09,1, 11.9,1,1, 1.801, 10532.046, 452.271, 52935.172 25/11/13,21:08:59,09,09,1, 11.9,1,1, 1.801, 10532.051, 452.251, 52935.062 25/11/13,21:08:59,10,09,1, 11.9,1,1, 1.801, 10532.053, 452.213, 52935.072 25/11/13,21:08:59,11,09,1, 11.9,1,1, 1.801, 10532.035, 452.252, 52935.140 25/11/13,21:08:59,12,09,1, 11.9,1,1, 1.801, 10532.064, 452.234, 52935.130 25/11/13,21:08:59,13,09,1, 11.9,1,1, 1.801, 10532.038, 452.267, 52935.146 25/11/13,21:08:59,14,09,1, 11.9,1,1, 1.801, 10532.049, 452.238, 52935.097 25/11/13,21:08:59,15,09,1, 11.9,1,1, 1.801, 10532.068, 452.269, 52935.100 25/11/13,21:08:59,16,09,1, 11.9,1,1, 1.801, 10532.049, 452.218, 52935.089 25/11/13,21:08:59,17,09,1, 11.9,1,1, 1.801, 10532.055, 452.257, 52935.153 25/11/13,21:08:59,18,09,1, 11.9,1,1, 1.801, 10532.045, 452.276, 52935.108 25/11/13,21:08:59,19,09,1, 11.9,1,1, 1.801, 10532.057, 452.245, 52935.118 25/11/13,21:09:00,00,09,1, 11.9,1,1, 1.798, 10532.050, 452.245, 52935.118 25/11/13,21:09:00,01,09,1, 11.9,1,1, 1.798, 10532.057, 452.284, 52935.098 25/11/13,21:09:00,02,09,1, 11.9,1,1, 1.798, 10532.049, 452.216, 52935.104 25/11/13,21:09:00,03,09,1, 11.9,1,1, 1.798, 10532.026, 452.229, 52934.989 25/11/13,21:09:00,04,09,1, 11.9,1,1, 1.798, 10532.036, 452.238, 52935.038 25/11/13,21:09:00,05,09,1, 11.9,1,1, 1.798, 10532.044, 452.245, 52935.031 25/11/13,21:09:00,06,09,1, 11.9,1,1, 1.798, 10532.043, 452.284, 52935.024 25/11/13,21:09:00,07,09,1, 11.9,1,1, 1.798, 10532.055, 452.250, 52935.038 25/11/13,21:09:00,08,09,1, 11.9,1,1, 1.798, 10532.052, 452.259, 52935.110 25/11/13,21:09:00,09,09,1, 11.9,1,1, 1.798, 10532.095, 452.241, 52935.001 25/11/13,21:09:00,10,09,1, 11.9,1,1, 1.798, 10532.094, 452.300, 52935.080 25/11/13,21:09:00,11,09,1, 11.9,1,1, 1.798, 10532.059, 452.255, 52934.987 25/11/13,21:09:00,12,09,1, 11.9,1,1, 1.798, 10532.065, 452.294, 52935.006 25/11/13,21:09:00,13,09,1, 11.9,1,1, 1.798, 10532.051, 452.267, 52935.065 25/11/13,21:09:00,14,09,1, 11.9,1,1, 1.798, 10532.071, 452.271, 52935.001 25/11/13,21:09:00,15,09,1, 11.9,1,1, 1.798, 10532.061, 452.279, 52935.016 25/11/13,21:09:00,16,09,1, 11.9,1,1, 1.798, 10532.090, 452.304, 52935.067 25/11/13,21:09:00,17,09,1, 11.9,1,1, 1.798, 10532.063, 452.262, 52935.031 25/11/13,21:09:00,18,09,1, 11.9,1,1, 1.798, 10532.077, 452.273, 52935.074 25/11/13,21:09:00,19,09,1, 11.9,1,1, 1.798, 10532.058, 452.266, 52935.027 25/11/13,21:09:01,00,09,1, 11.9,1,1, 1.795, 10532.050, 452.266, 52935.027 25/11/13,21:09:01,01,09,1, 11.9,1,1, 1.795, 10532.073, 452.278, 52935.035 25/11/13,21:09:01,02,09,1, 11.9,1,1, 1.795, 10532.078, 452.307, 52935.047 25/11/13,21:09:01,03,09,1, 11.9,1,1, 1.795, 10532.055, 452.289, 52935.035 25/11/13,21:09:01,04,09,1, 11.9,1,1, 1.795, 10532.074, 452.307, 52935.004 25/11/13,21:09:01,05,09,1, 11.9,1,1, 1.795, 10532.077, 452.319, 52935.101 25/11/13,21:09:01,06,09,1, 11.9,1,1, 1.795, 10532.072, 452.345, 52935.112 25/11/13,21:09:01,07,09,1, 11.9,1,1, 1.795, 10532.084, 452.324, 52935.088 25/11/13,21:09:01,08,09,1, 11.9,1,1, 1.795, 10532.078, 452.345, 52935.100 25/11/13,21:09:01,09,09,1, 11.9,1,1, 1.795, 10532.070, 452.304, 52935.027 25/11/13,21:09:01,10,09,1, 11.9,1,1, 1.795, 10532.099, 452.335, 52935.045 25/11/13,21:09:01,11,09,1, 11.9,1,1, 1.795, 10532.082, 452.328, 52935.063 25/11/13,21:09:01,12,09,1, 11.9,1,1, 1.795, 10532.094, 452.301, 52935.093 25/11/13,21:09:01,13,09,1, 11.9,1,1, 1.795, 10532.104, 452.308, 52935.061 25/11/13,21:09:01,14,09,1, 11.9,1,1, 1.795, 10532.092, 452.288, 52935.024 25/11/13,21:09:01,15,09,1, 11.9,1,1, 1.795, 10532.084, 452.336, 52935.086 25/11/13,21:09:01,16,09,1, 11.9,1,1, 1.795, 10532.109, 452.347, 52935.076 25/11/13,21:09:01,17,09,1, 11.9,1,1, 1.795, 10532.072, 452.314, 52935.021 25/11/13,21:09:01,18,09,1, 11.9,1,1, 1.795, 10532.093, 452.352, 52935.110 25/11/13,21:09:01,19,09,1, 11.9,1,1, 1.795, 10532.102, 452.340, 52935.055 25/11/13,21:09:02,00,09,1, 11.9,1,1, 1.798, 10532.100, 452.340, 52935.055 25/11/13,21:09:02,01,09,1, 11.9,1,1, 1.798, 10532.078, 452.359, 52935.071 25/11/13,21:09:02,02,09,1, 11.9,1,1, 1.798, 10532.096, 452.363, 52935.055 25/11/13,21:09:02,03,09,1, 11.9,1,1, 1.798, 10532.098, 452.352, 52935.101 25/11/13,21:09:02,04,09,1, 11.9,1,1, 1.798, 10532.098, 452.385, 52935.055 25/11/13,21:09:02,05,09,1, 11.9,1,1, 1.798, 10532.082, 452.364, 52935.061 25/11/13,21:09:02,06,09,1, 11.9,1,1, 1.798, 10532.103, 452.411, 52935.130 25/11/13,21:09:02,07,09,1, 11.9,1,1, 1.798, 10532.104, 452.372, 52935.088 25/11/13,21:09:02,08,09,1, 11.9,1,1, 1.798, 10532.083, 452.380, 52935.108 25/11/13,21:09:02,09,09,1, 11.9,1,1, 1.798, 10532.130, 452.367, 52935.139 25/11/13,21:09:02,10,09,1, 11.9,1,1, 1.798, 10532.097, 452.373, 52935.086 25/11/13,21:09:02,11,09,1, 11.9,1,1, 1.798, 10532.113, 452.368, 52935.108 25/11/13,21:09:02,12,09,1, 11.9,1,1, 1.798, 10532.115, 452.392, 52935.102 25/11/13,21:09:02,13,09,1, 11.9,1,1, 1.798, 10532.119, 452.343, 52935.104 25/11/13,21:09:02,14,09,1, 11.9,1,1, 1.798, 10532.117, 452.368, 52935.059 25/11/13,21:09:02,15,09,1, 11.9,1,1, 1.798, 10532.116, 452.417, 52935.145 25/11/13,21:09:02,16,09,1, 11.9,1,1, 1.798, 10532.123, 452.375, 52935.077 25/11/13,21:09:02,17,09,1, 11.9,1,1, 1.798, 10532.125, 452.392, 52935.092 25/11/13,21:09:02,18,09,1, 11.9,1,1, 1.798, 10532.115, 452.389, 52935.095 25/11/13,21:09:02,19,09,1, 11.9,1,1, 1.798, 10532.100, 452.346, 52935.075 25/11/13,21:09:03,00,09,1, 11.9,1,1, 1.798, 10532.100, 452.346, 52935.075 25/11/13,21:09:03,01,09,1, 11.9,1,1, 1.798, 10532.110, 452.371, 52935.158 25/11/13,21:09:03,02,09,1, 11.9,1,1, 1.798, 10532.095, 452.380, 52935.123 25/11/13,21:09:03,03,09,1, 11.9,1,1, 1.798, 10532.094, 452.428, 52935.118 25/11/13,21:09:03,04,09,1, 11.9,1,1, 1.798, 10532.107, 452.415, 52935.144 25/11/13,21:09:03,05,09,1, 11.9,1,1, 1.798, 10532.114, 452.417, 52935.200 25/11/13,21:09:03,06,09,1, 11.9,1,1, 1.798, 10532.125, 452.433, 52935.107 25/11/13,21:09:03,07,09,1, 11.9,1,1, 1.798, 10532.129, 452.455, 52935.229 25/11/13,21:09:03,08,09,1, 11.9,1,1, 1.798, 10532.126, 452.421, 52935.176 25/11/13,21:09:03,09,09,1, 11.9,1,1, 1.798, 10532.133, 452.432, 52935.159 25/11/13,21:09:03,10,09,1, 11.9,1,1, 1.798, 10532.128, 452.443, 52935.082 25/11/13,21:09:03,11,09,1, 11.9,1,1, 1.798, 10532.134, 452.413, 52935.131 25/11/13,21:09:03,12,09,1, 11.9,1,1, 1.798, 10532.129, 452.429, 52935.121 25/11/13,21:09:03,13,09,1, 11.9,1,1, 1.798, 10532.141, 452.439, 52935.164 25/11/13,21:09:03,14,09,1, 11.9,1,1, 1.798, 10532.140, 452.410, 52935.140 25/11/13,21:09:03,15,09,1, 11.9,1,1, 1.798, 10532.142, 452.398, 52935.175 25/11/13,21:09:03,16,09,1, 11.9,1,1, 1.798, 10532.142, 452.397, 52935.150 25/11/13,21:09:03,17,09,1, 11.9,1,1, 1.798, 10532.126, 452.437, 52935.134 25/11/13,21:09:03,18,09,1, 11.9,1,1, 1.798, 10532.127, 452.441, 52935.172 25/11/13,21:09:03,19,09,1, 11.9,1,1, 1.798, 10532.124, 452.458, 52935.177 25/11/13,21:09:04,00,09,1, 11.9,1,1, 1.801, 10532.117, 452.458, 52935.177 25/11/13,21:09:04,01,09,1, 11.9,1,1, 1.801, 10532.139, 452.469, 52935.204 25/11/13,21:09:04,02,09,1, 11.9,1,1, 1.801, 10532.157, 452.473, 52935.130 25/11/13,21:09:04,03,09,1, 11.9,1,1, 1.801, 10532.138, 452.468, 52935.172 25/11/13,21:09:04,04,09,1, 11.9,1,1, 1.801, 10532.135, 452.466, 52935.155 25/11/13,21:09:04,05,09,1, 11.9,1,1, 1.801, 10532.168, 452.448, 52935.206 25/11/13,21:09:04,06,09,1, 11.9,1,1, 1.801, 10532.137, 452.465, 52935.178 25/11/13,21:09:04,07,09,1, 11.9,1,1, 1.801, 10532.110, 452.456, 52935.120 25/11/13,21:09:04,08,09,1, 11.9,1,1, 1.801, 10532.167, 452.466, 52935.163 25/11/13,21:09:04,09,09,1, 11.9,1,1, 1.801, 10532.163, 452.438, 52935.088 25/11/13,21:09:04,10,09,1, 11.9,1,1, 1.801, 10532.147, 452.457, 52935.130 25/11/13,21:09:04,11,09,1, 11.9,1,1, 1.801, 10532.146, 452.473, 52935.107 25/11/13,21:09:04,12,09,1, 11.9,1,1, 1.801, 10532.142, 452.485, 52935.193 25/11/13,21:09:04,13,09,1, 11.9,1,1, 1.801, 10532.154, 452.435, 52935.162 25/11/13,21:09:04,14,09,1, 11.9,1,1, 1.801, 10532.153, 452.463, 52935.163 25/11/13,21:09:04,15,09,1, 11.9,1,1, 1.801, 10532.162, 452.463, 52935.119 25/11/13,21:09:04,16,09,1, 11.9,1,1, 1.801, 10532.156, 452.537, 52935.196 25/11/13,21:09:04,17,09,1, 11.9,1,1, 1.801, 10532.159, 452.511, 52935.206 25/11/13,21:09:04,18,09,1, 11.9,1,1, 1.801, 10532.174, 452.495, 52935.148 25/11/13,21:09:04,19,09,1, 11.9,1,1, 1.801, 10532.194, 452.523, 52935.180 25/11/13,21:09:05,00,09,1, 11.9,1,1, 1.800, 10532.192, 452.523, 52935.180 25/11/13,21:09:05,01,09,1, 11.9,1,1, 1.800, 10532.182, 452.505, 52935.128 25/11/13,21:09:05,02,09,1, 11.9,1,1, 1.800, 10532.168, 452.515, 52935.162 25/11/13,21:09:05,03,09,1, 11.9,1,1, 1.800, 10532.173, 452.474, 52935.169 25/11/13,21:09:05,04,09,1, 11.9,1,1, 1.800, 10532.141, 452.494, 52935.094 25/11/13,21:09:05,05,09,1, 11.9,1,1, 1.800, 10532.196, 452.500, 52935.277 25/11/13,21:09:05,06,09,1, 11.9,1,1, 1.800, 10532.184, 452.469, 52935.102 25/11/13,21:09:05,07,09,1, 11.9,1,1, 1.800, 10532.184, 452.524, 52935.210 25/11/13,21:09:05,08,09,1, 11.9,1,1, 1.800, 10532.201, 452.524, 52935.190 25/11/13,21:09:05,09,09,1, 11.9,1,1, 1.800, 10532.178, 452.489, 52935.123 25/11/13,21:09:05,10,09,1, 11.9,1,1, 1.800, 10532.177, 452.545, 52935.216 25/11/13,21:09:05,11,09,1, 11.9,1,1, 1.800, 10532.177, 452.508, 52935.200 25/11/13,21:09:05,12,09,1, 11.9,1,1, 1.800, 10532.203, 452.523, 52935.192 25/11/13,21:09:05,13,09,1, 11.9,1,1, 1.800, 10532.180, 452.523, 52935.209 25/11/13,21:09:05,14,09,1, 11.9,1,1, 1.800, 10532.184, 452.532, 52935.185 25/11/13,21:09:05,15,09,1, 11.9,1,1, 1.800, 10532.151, 452.551, 52935.177 25/11/13,21:09:05,16,09,1, 11.9,1,1, 1.800, 10532.197, 452.545, 52935.213 25/11/13,21:09:05,17,09,1, 11.9,1,1, 1.800, 10532.170, 452.519, 52935.261 25/11/13,21:09:05,18,09,1, 11.9,1,1, 1.800, 10532.185, 452.538, 52935.205 25/11/13,21:09:05,19,09,1, 11.9,1,1, 1.800, 10532.172, 452.500, 52935.182 25/11/13,21:09:06,00,09,1, 11.9,1,1, 1.800, 10532.167, 452.500, 52935.182 25/11/13,21:09:06,01,09,1, 11.9,1,1, 1.800, 10532.176, 452.528, 52935.210 25/11/13,21:09:06,02,09,1, 11.9,1,1, 1.800, 10532.191, 452.543, 52935.222 25/11/13,21:09:06,03,09,1, 11.9,1,1, 1.800, 10532.153, 452.527, 52935.137 25/11/13,21:09:06,04,09,1, 11.9,1,1, 1.800, 10532.193, 452.558, 52935.267 25/11/13,21:09:06,05,09,1, 11.9,1,1, 1.800, 10532.183, 452.574, 52935.227 25/11/13,21:09:06,06,09,1, 11.9,1,1, 1.800, 10532.184, 452.563, 52935.235 25/11/13,21:09:06,07,09,1, 11.9,1,1, 1.800, 10532.198, 452.600, 52935.306 25/11/13,21:09:06,08,09,1, 11.9,1,1, 1.800, 10532.205, 452.566, 52935.261 25/11/13,21:09:06,09,09,1, 11.9,1,1, 1.800, 10532.178, 452.518, 52935.204 25/11/13,21:09:06,10,09,1, 11.9,1,1, 1.800, 10532.221, 452.571, 52935.223 25/11/13,21:09:06,11,09,1, 11.9,1,1, 1.800, 10532.203, 452.586, 52935.241 25/11/13,21:09:06,12,09,1, 11.9,1,1, 1.800, 10532.173, 452.568, 52935.284 25/11/13,21:09:06,13,09,1, 11.9,1,1, 1.800, 10532.227, 452.548, 52935.268 25/11/13,21:09:06,14,09,1, 11.9,1,1, 1.800, 10532.195, 452.560, 52935.304 25/11/13,21:09:06,15,09,1, 11.9,1,1, 1.800, 10532.190, 452.558, 52935.254 25/11/13,21:09:06,16,09,1, 11.9,1,1, 1.800, 10532.207, 452.581, 52935.207 25/11/13,21:09:06,17,09,1, 11.9,1,1, 1.800, 10532.204, 452.573, 52935.321 25/11/13,21:09:06,18,09,1, 11.9,1,1, 1.800, 10532.223, 452.562, 52935.210 25/11/13,21:09:06,19,09,1, 11.9,1,1, 1.800, 10532.181, 452.544, 52935.166 25/11/13,21:09:07,00,09,1, 11.9,1,1, 1.800, 10532.175, 452.544, 52935.166 25/11/13,21:09:07,01,09,1, 11.9,1,1, 1.800, 10532.171, 452.590, 52935.257 25/11/13,21:09:07,02,09,1, 11.9,1,1, 1.800, 10532.200, 452.585, 52935.246 25/11/13,21:09:07,03,09,1, 11.9,1,1, 1.800, 10532.192, 452.580, 52935.251 25/11/13,21:09:07,04,09,1, 11.9,1,1, 1.800, 10532.204, 452.572, 52935.164 25/11/13,21:09:07,05,09,1, 11.9,1,1, 1.800, 10532.211, 452.610, 52935.252 25/11/13,21:09:07,06,09,1, 11.9,1,1, 1.800, 10532.202, 452.645, 52935.274 25/11/13,21:09:07,07,09,1, 11.9,1,1, 1.800, 10532.210, 452.600, 52935.252 25/11/13,21:09:07,08,09,1, 11.9,1,1, 1.800, 10532.238, 452.627, 52935.273 25/11/13,21:09:07,09,09,1, 11.9,1,1, 1.800, 10532.225, 452.623, 52935.237 25/11/13,21:09:07,10,09,1, 11.9,1,1, 1.800, 10532.218, 452.583, 52935.214 25/11/13,21:09:07,11,09,1, 11.9,1,1, 1.800, 10532.198, 452.591, 52935.290 25/11/13,21:09:07,12,09,1, 11.9,1,1, 1.800, 10532.227, 452.617, 52935.290 25/11/13,21:09:07,13,09,1, 11.9,1,1, 1.800, 10532.221, 452.591, 52935.245 25/11/13,21:09:07,14,09,1, 11.9,1,1, 1.800, 10532.232, 452.621, 52935.234 25/11/13,21:09:07,15,09,1, 11.9,1,1, 1.800, 10532.223, 452.649, 52935.413 25/11/13,21:09:07,16,09,1, 11.9,1,1, 1.800, 10532.250, 452.600, 52935.296 25/11/13,21:09:07,17,09,1, 11.9,1,1, 1.800, 10532.227, 452.656, 52935.254 25/11/13,21:09:07,18,09,1, 11.9,1,1, 1.800, 10532.231, 452.624, 52935.342 25/11/13,21:09:07,19,09,1, 11.9,1,1, 1.800, 10532.232, 452.615, 52935.290 25/11/13,21:09:08,00,09,1, 11.9,1,1, 1.804, 10532.225, 452.615, 52935.290 25/11/13,21:09:08,01,09,1, 11.9,1,1, 1.804, 10532.204, 452.633, 52935.305 25/11/13,21:09:08,02,09,1, 11.9,1,1, 1.804, 10532.219, 452.621, 52935.235 25/11/13,21:09:08,03,09,1, 11.9,1,1, 1.804, 10532.244, 452.643, 52935.248 25/11/13,21:09:08,04,09,1, 11.9,1,1, 1.804, 10532.209, 452.627, 52935.289 25/11/13,21:09:08,05,09,1, 11.9,1,1, 1.804, 10532.214, 452.648, 52935.247 25/11/13,21:09:08,06,09,1, 11.9,1,1, 1.804, 10532.198, 452.648, 52935.261 25/11/13,21:09:08,07,09,1, 11.9,1,1, 1.804, 10532.238, 452.699, 52935.310 25/11/13,21:09:08,08,09,1, 11.9,1,1, 1.804, 10532.241, 452.649, 52935.291 25/11/13,21:09:08,09,09,1, 11.9,1,1, 1.804, 10532.235, 452.697, 52935.277 25/11/13,21:09:08,10,09,1, 11.9,1,1, 1.804, 10532.250, 452.680, 52935.334 25/11/13,21:09:08,11,09,1, 11.9,1,1, 1.804, 10532.223, 452.669, 52935.262 25/11/13,21:09:08,12,09,1, 11.9,1,1, 1.804, 10532.249, 452.643, 52935.296 25/11/13,21:09:08,13,09,1, 11.9,1,1, 1.804, 10532.260, 452.709, 52935.382 25/11/13,21:09:08,14,09,1, 11.9,1,1, 1.804, 10532.252, 452.651, 52935.238 25/11/13,21:09:08,15,09,1, 11.9,1,1, 1.804, 10532.247, 452.671, 52935.359 25/11/13,21:09:08,16,09,1, 11.9,1,1, 1.804, 10532.261, 452.657, 52935.329 25/11/13,21:09:08,17,09,1, 11.9,1,1, 1.804, 10532.235, 452.641, 52935.268 25/11/13,21:09:08,18,09,1, 11.9,1,1, 1.804, 10532.257, 452.669, 52935.268 25/11/13,21:09:08,19,09,1, 11.9,1,1, 1.804, 10532.262, 452.700, 52935.370 25/11/13,21:09:09,00,09,1, 11.9,1,1, 1.801, 10532.259, 452.700, 52935.370 25/11/13,21:09:09,01,09,1, 11.9,1,1, 1.801, 10532.262, 452.677, 52935.318 25/11/13,21:09:09,02,09,1, 11.9,1,1, 1.801, 10532.245, 452.676, 52935.344 25/11/13,21:09:09,03,09,1, 11.9,1,1, 1.801, 10532.267, 452.642, 52935.301 25/11/13,21:09:09,04,09,1, 11.9,1,1, 1.801, 10532.272, 452.699, 52935.290 25/11/13,21:09:09,05,09,1, 11.9,1,1, 1.801, 10532.269, 452.700, 52935.288 25/11/13,21:09:09,06,09,1, 11.9,1,1, 1.801, 10532.280, 452.695, 52935.371 25/11/13,21:09:09,07,09,1, 11.9,1,1, 1.801, 10532.257, 452.684, 52935.349 25/11/13,21:09:09,08,09,1, 11.9,1,1, 1.801, 10532.280, 452.686, 52935.289 25/11/13,21:09:09,09,09,1, 11.9,1,1, 1.801, 10532.280, 452.705, 52935.317 25/11/13,21:09:09,10,09,1, 11.9,1,1, 1.801, 10532.258, 452.738, 52935.394 25/11/13,21:09:09,11,09,1, 11.9,1,1, 1.801, 10532.300, 452.699, 52935.371 25/11/13,21:09:09,12,09,1, 11.9,1,1, 1.801, 10532.272, 452.680, 52935.298 25/11/13,21:09:09,13,09,1, 11.9,1,1, 1.801, 10532.281, 452.692, 52935.427 25/11/13,21:09:09,14,09,1, 11.9,1,1, 1.801, 10532.315, 452.714, 52935.348 25/11/13,21:09:09,15,09,1, 11.9,1,1, 1.801, 10532.290, 452.730, 52935.434 25/11/13,21:09:09,16,09,1, 11.9,1,1, 1.801, 10532.295, 452.690, 52935.347 25/11/13,21:09:09,17,09,1, 11.9,1,1, 1.801, 10532.275, 452.702, 52935.373 25/11/13,21:09:09,18,09,1, 11.9,1,1, 1.801, 10532.270, 452.709, 52935.428 25/11/13,21:09:09,19,09,1, 11.9,1,1, 1.801, 10532.295, 452.671, 52935.419 25/11/13,21:09:10,00,09,1, 12.0,1,1, 1.808, 10532.292, 452.671, 52935.419 25/11/13,21:09:10,01,09,1, 12.0,1,1, 1.808, 10532.302, 452.668, 52935.214 25/11/13,21:09:10,02,09,1, 12.0,1,1, 1.808, 10532.273, 452.693, 52935.468 25/11/13,21:09:10,03,09,1, 12.0,1,1, 1.808, 10532.299, 452.742, 52935.387 25/11/13,21:09:10,04,09,1, 12.0,1,1, 1.808, 10532.302, 452.691, 52935.390 25/11/13,21:09:10,05,09,1, 12.0,1,1, 1.808, 10532.288, 452.705, 52935.424 25/11/13,21:09:10,06,09,1, 12.0,1,1, 1.808, 10532.299, 452.742, 52935.415 25/11/13,21:09:10,07,09,1, 12.0,1,1, 1.808, 10532.304, 452.708, 52935.334 25/11/13,21:09:10,08,09,1, 12.0,1,1, 1.808, 10532.290, 452.723, 52935.424 25/11/13,21:09:10,09,09,1, 12.0,1,1, 1.808, 10532.317, 452.745, 52935.439 25/11/13,21:09:10,10,09,1, 12.0,1,1, 1.808, 10532.300, 452.699, 52935.431 25/11/13,21:09:10,11,09,1, 12.0,1,1, 1.808, 10532.318, 452.714, 52935.392 25/11/13,21:09:10,12,09,1, 12.0,1,1, 1.808, 10532.312, 452.723, 52935.367 25/11/13,21:09:10,13,09,1, 12.0,1,1, 1.808, 10532.295, 452.682, 52935.434 25/11/13,21:09:10,14,09,1, 12.0,1,1, 1.808, 10532.319, 452.711, 52935.338 25/11/13,21:09:10,15,09,1, 12.0,1,1, 1.808, 10532.335, 452.742, 52935.414 25/11/13,21:09:10,16,09,1, 12.0,1,1, 1.808, 10532.301, 452.708, 52935.447 25/11/13,21:09:10,17,09,1, 12.0,1,1, 1.808, 10532.312, 452.735, 52935.354 25/11/13,21:09:10,18,09,1, 12.0,1,1, 1.808, 10532.325, 452.716, 52935.414 25/11/13,21:09:10,19,09,1, 12.0,1,1, 1.808, 10532.311, 452.723, 52935.405 25/11/13,21:09:11,00,10,1, 12.0,1,1, 1.796, 10532.309, 452.723, 52935.405 25/11/13,21:09:11,01,10,1, 12.0,1,1, 1.796, 10532.316, 452.725, 52935.431 25/11/13,21:09:11,02,10,1, 12.0,1,1, 1.796, 10532.312, 452.720, 52935.440 25/11/13,21:09:11,03,10,1, 12.0,1,1, 1.796, 10532.333, 452.769, 52935.437 25/11/13,21:09:11,04,10,1, 12.0,1,1, 1.796, 10532.348, 452.771, 52935.456 25/11/13,21:09:11,05,10,1, 12.0,1,1, 1.796, 10532.353, 452.746, 52935.494 25/11/13,21:09:11,06,10,1, 12.0,1,1, 1.796, 10532.340, 452.776, 52935.483 25/11/13,21:09:11,07,10,1, 12.0,1,1, 1.796, 10532.335, 452.720, 52935.362 25/11/13,21:09:11,08,10,1, 12.0,1,1, 1.796, 10532.348, 452.750, 52935.442 25/11/13,21:09:11,09,10,1, 12.0,1,1, 1.796, 10532.327, 452.766, 52935.429 25/11/13,21:09:11,10,10,1, 12.0,1,1, 1.796, 10532.331, 452.741, 52935.458 25/11/13,21:09:11,11,10,1, 12.0,1,1, 1.796, 10532.320, 452.748, 52935.454 25/11/13,21:09:11,12,10,1, 12.0,1,1, 1.796, 10532.325, 452.761, 52935.402 25/11/13,21:09:11,13,10,1, 12.0,1,1, 1.796, 10532.325, 452.779, 52935.493 25/11/13,21:09:11,14,10,1, 12.0,1,1, 1.796, 10532.362, 452.798, 52935.453 25/11/13,21:09:11,15,10,1, 12.0,1,1, 1.796, 10532.321, 452.795, 52935.439 25/11/13,21:09:11,16,10,1, 12.0,1,1, 1.796, 10532.329, 452.779, 52935.450 25/11/13,21:09:11,17,10,1, 12.0,1,1, 1.796, 10532.344, 452.796, 52935.433 25/11/13,21:09:11,18,10,1, 12.0,1,1, 1.796, 10532.324, 452.817, 52935.438 25/11/13,21:09:11,19,10,1, 12.0,1,1, 1.796, 10532.323, 452.780, 52935.531 25/11/13,21:09:12,00,09,1, 11.9,1,1, 1.795, 10532.317, 452.780, 52935.531 25/11/13,21:09:12,01,09,1, 11.9,1,1, 1.795, 10532.336, 452.813, 52935.434 25/11/13,21:09:12,02,09,1, 11.9,1,1, 1.795, 10532.337, 452.749, 52935.417 25/11/13,21:09:12,03,09,1, 11.9,1,1, 1.795, 10532.347, 452.816, 52935.478 25/11/13,21:09:12,04,09,1, 11.9,1,1, 1.795, 10532.341, 452.784, 52935.481 25/11/13,21:09:12,05,09,1, 11.9,1,1, 1.795, 10532.330, 452.781, 52935.416 25/11/13,21:09:12,06,09,1, 11.9,1,1, 1.795, 10532.343, 452.768, 52935.433 25/11/13,21:09:12,07,09,1, 11.9,1,1, 1.795, 10532.333, 452.793, 52935.477 25/11/13,21:09:12,08,09,1, 11.9,1,1, 1.795, 10532.339, 452.771, 52935.485 25/11/13,21:09:12,09,09,1, 11.9,1,1, 1.795, 10532.353, 452.799, 52935.453 25/11/13,21:09:12,10,09,1, 11.9,1,1, 1.795, 10532.344, 452.810, 52935.533 25/11/13,21:09:12,11,09,1, 11.9,1,1, 1.795, 10532.358, 452.782, 52935.473 25/11/13,21:09:12,12,09,1, 11.9,1,1, 1.795, 10532.326, 452.780, 52935.435 25/11/13,21:09:12,13,09,1, 11.9,1,1, 1.795, 10532.362, 452.871, 52935.489 25/11/13,21:09:12,14,09,1, 11.9,1,1, 1.795, 10532.358, 452.842, 52935.518 25/11/13,21:09:12,15,09,1, 11.9,1,1, 1.795, 10532.345, 452.822, 52935.482 25/11/13,21:09:12,16,09,1, 11.9,1,1, 1.795, 10532.339, 452.833, 52935.484 25/11/13,21:09:12,17,09,1, 11.9,1,1, 1.795, 10532.333, 452.820, 52935.453 25/11/13,21:09:12,18,09,1, 11.9,1,1, 1.795, 10532.333, 452.803, 52935.568 25/11/13,21:09:12,19,09,1, 11.9,1,1, 1.795, 10532.353, 452.825, 52935.575 25/11/13,21:09:13,00,10,1, 11.9,1,1, 1.799, 10532.351, 452.825, 52935.575 25/11/13,21:09:13,01,10,1, 11.9,1,1, 1.799, 10532.355, 452.809, 52935.537 25/11/13,21:09:13,02,10,1, 11.9,1,1, 1.799, 10532.341, 452.819, 52935.468 25/11/13,21:09:13,03,10,1, 11.9,1,1, 1.799, 10532.338, 452.816, 52935.470 25/11/13,21:09:13,04,10,1, 11.9,1,1, 1.799, 10532.347, 452.835, 52935.480 25/11/13,21:09:13,05,10,1, 11.9,1,1, 1.799, 10532.346, 452.823, 52935.545 25/11/13,21:09:13,06,10,1, 11.9,1,1, 1.799, 10532.321, 452.804, 52935.518 25/11/13,21:09:13,07,10,1, 11.9,1,1, 1.799, 10532.377, 452.853, 52935.558 25/11/13,21:09:13,08,10,1, 11.9,1,1, 1.799, 10532.343, 452.851, 52935.576 25/11/13,21:09:13,09,10,1, 11.9,1,1, 1.799, 10532.350, 452.839, 52935.459 25/11/13,21:09:13,10,10,1, 11.9,1,1, 1.799, 10532.357, 452.866, 52935.533 25/11/13,21:09:13,11,10,1, 11.9,1,1, 1.799, 10532.362, 452.857, 52935.528 25/11/13,21:09:13,12,10,1, 11.9,1,1, 1.799, 10532.372, 452.854, 52935.546 25/11/13,21:09:13,13,10,1, 11.9,1,1, 1.799, 10532.363, 452.863, 52935.533 25/11/13,21:09:13,14,10,1, 11.9,1,1, 1.799, 10532.375, 452.861, 52935.565 25/11/13,21:09:13,15,10,1, 11.9,1,1, 1.799, 10532.317, 452.850, 52935.553 25/11/13,21:09:13,16,10,1, 11.9,1,1, 1.799, 10532.379, 452.861, 52935.527 25/11/13,21:09:13,17,10,1, 11.9,1,1, 1.799, 10532.348, 452.826, 52935.585 25/11/13,21:09:13,18,10,1, 11.9,1,1, 1.799, 10532.360, 452.853, 52935.617 25/11/13,21:09:13,19,10,1, 11.9,1,1, 1.799, 10532.355, 452.892, 52935.594 25/11/13,21:09:14,00,09,1, 11.9,1,1, 1.796, 10532.351, 452.892, 52935.594 25/11/13,21:09:14,01,09,1, 11.9,1,1, 1.796, 10532.371, 452.855, 52935.554 25/11/13,21:09:14,02,09,1, 11.9,1,1, 1.796, 10532.347, 452.857, 52935.517 25/11/13,21:09:14,03,09,1, 11.9,1,1, 1.796, 10532.355, 452.883, 52935.587 25/11/13,21:09:14,04,09,1, 11.9,1,1, 1.796, 10532.374, 452.868, 52935.416 25/11/13,21:09:14,05,09,1, 11.9,1,1, 1.796, 10532.357, 452.882, 52935.503 25/11/13,21:09:14,06,09,1, 11.9,1,1, 1.796, 10532.368, 452.865, 52935.533 25/11/13,21:09:14,07,09,1, 11.9,1,1, 1.796, 10532.360, 452.879, 52935.488 25/11/13,21:09:14,08,09,1, 11.9,1,1, 1.796, 10532.376, 452.900, 52935.597 25/11/13,21:09:14,09,09,1, 11.9,1,1, 1.796, 10532.375, 452.863, 52935.543 25/11/13,21:09:14,10,09,1, 11.9,1,1, 1.796, 10532.375, 452.857, 52935.534 25/11/13,21:09:14,11,09,1, 11.9,1,1, 1.796, 10532.380, 452.901, 52935.636 25/11/13,21:09:14,12,09,1, 11.9,1,1, 1.796, 10532.360, 452.874, 52935.505 25/11/13,21:09:14,13,09,1, 11.9,1,1, 1.796, 10532.372, 452.906, 52935.570 25/11/13,21:09:14,14,09,1, 11.9,1,1, 1.796, 10532.395, 452.893, 52935.536 25/11/13,21:09:14,15,09,1, 11.9,1,1, 1.796, 10532.359, 452.878, 52935.582 25/11/13,21:09:14,16,09,1, 11.9,1,1, 1.796, 10532.330, 452.855, 52935.608 25/11/13,21:09:14,17,09,1, 11.9,1,1, 1.796, 10532.389, 452.879, 52935.532 25/11/13,21:09:14,18,09,1, 11.9,1,1, 1.796, 10532.371, 452.872, 52935.485 25/11/13,21:09:14,19,09,1, 11.9,1,1, 1.796, 10532.374, 452.891, 52935.528 25/11/13,21:09:15,00,09,1, 11.9,1,1, 1.804, 10532.367, 452.891, 52935.528 25/11/13,21:09:15,01,09,1, 11.9,1,1, 1.804, 10532.396, 452.886, 52935.485 25/11/13,21:09:15,02,09,1, 11.9,1,1, 1.804, 10532.385, 452.941, 52935.612 25/11/13,21:09:15,03,09,1, 11.9,1,1, 1.804, 10532.397, 452.936, 52935.528 25/11/13,21:09:15,04,09,1, 11.9,1,1, 1.804, 10532.359, 452.916, 52935.558 25/11/13,21:09:15,05,09,1, 11.9,1,1, 1.804, 10532.368, 452.913, 52935.571 25/11/13,21:09:15,06,09,1, 11.9,1,1, 1.804, 10532.358, 452.884, 52935.511 25/11/13,21:09:15,07,09,1, 11.9,1,1, 1.804, 10532.370, 452.912, 52935.648 25/11/13,21:09:15,08,09,1, 11.9,1,1, 1.804, 10532.376, 452.907, 52935.596 25/11/13,21:09:15,09,09,1, 11.9,1,1, 1.804, 10532.435, 452.866, 52935.606 25/11/13,21:09:15,10,09,1, 11.9,1,1, 1.804, 10532.336, 452.901, 52935.553 25/11/13,21:09:15,11,09,1, 11.9,1,1, 1.804, 10532.377, 452.910, 52935.593 25/11/13,21:09:15,12,09,1, 11.9,1,1, 1.804, 10532.377, 452.890, 52935.575 25/11/13,21:09:15,13,09,1, 11.9,1,1, 1.804, 10532.411, 452.953, 52935.641 25/11/13,21:09:15,14,09,1, 11.9,1,1, 1.804, 10532.365, 452.896, 52935.561 25/11/13,21:09:15,15,09,1, 11.9,1,1, 1.804, 10532.360, 452.932, 52935.580 25/11/13,21:09:15,16,09,1, 11.9,1,1, 1.804, 10532.392, 452.963, 52935.579 25/11/13,21:09:15,17,09,1, 11.9,1,1, 1.804, 10532.396, 452.967, 52935.561 25/11/13,21:09:15,18,09,1, 11.9,1,1, 1.804, 10532.401, 452.932, 52935.601 25/11/13,21:09:15,19,09,1, 11.9,1,1, 1.804, 10532.414, 452.944, 52935.530 25/11/13,21:09:16,00,09,1, 12.0,1,1, 1.798, 10532.409, 452.944, 52935.530 25/11/13,21:09:16,01,09,1, 12.0,1,1, 1.798, 10532.411, 452.911, 52935.558 25/11/13,21:09:16,02,09,1, 12.0,1,1, 1.798, 10532.404, 452.935, 52935.556 25/11/13,21:09:16,03,09,1, 12.0,1,1, 1.798, 10532.403, 452.911, 52935.597 25/11/13,21:09:16,04,09,1, 12.0,1,1, 1.798, 10532.373, 452.930, 52935.580 25/11/13,21:09:16,05,09,1, 12.0,1,1, 1.798, 10532.368, 452.923, 52935.599 25/11/13,21:09:16,06,09,1, 12.0,1,1, 1.798, 10532.398, 452.920, 52935.629 25/11/13,21:09:16,07,09,1, 12.0,1,1, 1.798, 10532.415, 452.962, 52935.601 25/11/13,21:09:16,08,09,1, 12.0,1,1, 1.798, 10532.382, 452.932, 52935.612 25/11/13,21:09:16,09,09,1, 12.0,1,1, 1.798, 10532.429, 452.940, 52935.596 25/11/13,21:09:16,10,09,1, 12.0,1,1, 1.798, 10532.411, 452.953, 52935.652 25/11/13,21:09:16,11,09,1, 12.0,1,1, 1.798, 10532.412, 452.935, 52935.536 25/11/13,21:09:16,12,09,1, 12.0,1,1, 1.798, 10532.398, 452.922, 52935.547 25/11/13,21:09:16,13,09,1, 12.0,1,1, 1.798, 10532.396, 452.930, 52935.554 25/11/13,21:09:16,14,09,1, 12.0,1,1, 1.798, 10532.372, 452.939, 52935.576 25/11/13,21:09:16,15,09,1, 12.0,1,1, 1.798, 10532.393, 452.940, 52935.571 25/11/13,21:09:16,16,09,1, 12.0,1,1, 1.798, 10532.419, 452.930, 52935.576 25/11/13,21:09:16,17,09,1, 12.0,1,1, 1.798, 10532.388, 452.942, 52935.606 25/11/13,21:09:16,18,09,1, 12.0,1,1, 1.798, 10532.436, 452.950, 52935.695 25/11/13,21:09:16,19,09,1, 12.0,1,1, 1.798, 10532.413, 452.991, 52935.637 25/11/13,21:09:17,00,09,1, 11.9,1,1, 1.793, 10532.409, 452.991, 52935.637 25/11/13,21:09:17,01,09,1, 11.9,1,1, 1.793, 10532.408, 452.982, 52935.601 25/11/13,21:09:17,02,09,1, 11.9,1,1, 1.793, 10532.403, 452.965, 52935.604 25/11/13,21:09:17,03,09,1, 11.9,1,1, 1.793, 10532.406, 452.981, 52935.612 25/11/13,21:09:17,04,09,1, 11.9,1,1, 1.793, 10532.405, 452.962, 52935.641 25/11/13,21:09:17,05,09,1, 11.9,1,1, 1.793, 10532.396, 452.952, 52935.636 25/11/13,21:09:17,06,09,1, 11.9,1,1, 1.793, 10532.414, 452.910, 52935.559 25/11/13,21:09:17,07,09,1, 11.9,1,1, 1.793, 10532.383, 452.952, 52935.607 25/11/13,21:09:17,08,09,1, 11.9,1,1, 1.793, 10532.416, 452.950, 52935.641 25/11/13,21:09:17,09,09,1, 11.9,1,1, 1.793, 10532.435, 452.973, 52935.653 25/11/13,21:09:17,10,09,1, 11.9,1,1, 1.793, 10532.422, 452.943, 52935.659 25/11/13,21:09:17,11,09,1, 11.9,1,1, 1.793, 10532.417, 452.969, 52935.713 25/11/13,21:09:17,12,09,1, 11.9,1,1, 1.793, 10532.384, 452.963, 52935.627 25/11/13,21:09:17,13,09,1, 11.9,1,1, 1.793, 10532.411, 453.048, 52935.735 25/11/13,21:09:17,14,09,1, 11.9,1,1, 1.793, 10532.414, 452.986, 52935.644 25/11/13,21:09:17,15,09,1, 11.9,1,1, 1.793, 10532.415, 453.029, 52935.653 25/11/13,21:09:17,16,09,1, 11.9,1,1, 1.793, 10532.403, 452.982, 52935.656 25/11/13,21:09:17,17,09,1, 11.9,1,1, 1.793, 10532.417, 453.005, 52935.694 25/11/13,21:09:17,18,09,1, 11.9,1,1, 1.793, 10532.393, 452.995, 52935.697 25/11/13,21:09:17,19,09,1, 11.9,1,1, 1.793, 10532.421, 453.008, 52935.633 25/11/13,21:09:18,00,09,1, 11.9,1,1, 1.801, 10532.417, 453.008, 52935.633 25/11/13,21:09:18,01,09,1, 11.9,1,1, 1.801, 10532.428, 452.998, 52935.649 25/11/13,21:09:18,02,09,1, 11.9,1,1, 1.801, 10532.427, 453.000, 52935.648 25/11/13,21:09:18,03,09,1, 11.9,1,1, 1.801, 10532.415, 452.990, 52935.676 25/11/13,21:09:18,04,09,1, 11.9,1,1, 1.801, 10532.388, 452.983, 52935.658 25/11/13,21:09:18,05,09,1, 11.9,1,1, 1.801, 10532.408, 453.013, 52935.673 25/11/13,21:09:18,06,09,1, 11.9,1,1, 1.801, 10532.408, 452.987, 52935.658 25/11/13,21:09:18,07,09,1, 11.9,1,1, 1.801, 10532.452, 453.041, 52935.666 25/11/13,21:09:18,08,09,1, 11.9,1,1, 1.801, 10532.403, 453.034, 52935.692 25/11/13,21:09:18,09,09,1, 11.9,1,1, 1.801, 10532.421, 453.020, 52935.639 25/11/13,21:09:18,10,09,1, 11.9,1,1, 1.801, 10532.404, 453.018, 52935.742 25/11/13,21:09:18,11,09,1, 11.9,1,1, 1.801, 10532.414, 453.030, 52935.707 25/11/13,21:09:18,12,09,1, 11.9,1,1, 1.801, 10532.433, 453.001, 52935.728 25/11/13,21:09:18,13,09,1, 11.9,1,1, 1.801, 10532.426, 453.041, 52935.689 25/11/13,21:09:18,14,09,1, 11.9,1,1, 1.801, 10532.413, 453.006, 52935.708 25/11/13,21:09:18,15,09,1, 11.9,1,1, 1.801, 10532.443, 453.007, 52935.622 25/11/13,21:09:18,16,09,1, 11.9,1,1, 1.801, 10532.415, 453.017, 52935.661 25/11/13,21:09:18,17,09,1, 11.9,1,1, 1.801, 10532.391, 453.012, 52935.744 25/11/13,21:09:18,18,09,1, 11.9,1,1, 1.801, 10532.436, 453.016, 52935.702 25/11/13,21:09:18,19,09,1, 11.9,1,1, 1.801, 10532.414, 453.040, 52935.642 25/11/13,21:09:19,00,09,1, 11.9,1,1, 1.803, 10532.409, 453.040, 52935.642 25/11/13,21:09:19,01,09,1, 11.9,1,1, 1.803, 10532.430, 453.053, 52935.689 25/11/13,21:09:19,02,09,1, 11.9,1,1, 1.803, 10532.435, 453.036, 52935.712 25/11/13,21:09:19,03,09,1, 11.9,1,1, 1.803, 10532.413, 453.035, 52935.683 25/11/13,21:09:19,04,09,1, 11.9,1,1, 1.803, 10532.444, 453.039, 52935.665 25/11/13,21:09:19,05,09,1, 11.9,1,1, 1.803, 10532.399, 453.040, 52935.746 25/11/13,21:09:19,06,09,1, 11.9,1,1, 1.803, 10532.407, 453.003, 52935.686 25/11/13,21:09:19,07,09,1, 11.9,1,1, 1.803, 10532.411, 453.054, 52935.676 25/11/13,21:09:19,08,09,1, 11.9,1,1, 1.803, 10532.429, 453.062, 52935.757 25/11/13,21:09:19,09,09,1, 11.9,1,1, 1.803, 10532.423, 453.048, 52935.661 25/11/13,21:09:19,10,09,1, 11.9,1,1, 1.803, 10532.406, 453.041, 52935.699 25/11/13,21:09:19,11,09,1, 11.9,1,1, 1.803, 10532.394, 453.023, 52935.659 25/11/13,21:09:19,12,09,1, 11.9,1,1, 1.803, 10532.436, 453.043, 52935.666 25/11/13,21:09:19,13,09,1, 11.9,1,1, 1.803, 10532.431, 453.064, 52935.687 25/11/13,21:09:19,14,09,1, 11.9,1,1, 1.803, 10532.431, 453.052, 52935.672 25/11/13,21:09:19,15,09,1, 11.9,1,1, 1.803, 10532.423, 453.023, 52935.683 25/11/13,21:09:19,16,09,1, 11.9,1,1, 1.803, 10532.409, 453.038, 52935.716 25/11/13,21:09:19,17,09,1, 11.9,1,1, 1.803, 10532.418, 453.041, 52935.714 25/11/13,21:09:19,18,09,1, 11.9,1,1, 1.803, 10532.444, 453.045, 52935.726 25/11/13,21:09:19,19,09,1, 11.9,1,1, 1.803, 10532.427, 453.053, 52935.776 25/11/13,21:09:20,00,09,1, 11.9,1,1, 1.805, 10532.426, 453.053, 52935.776 25/11/13,21:09:20,01,09,1, 11.9,1,1, 1.805, 10532.415, 453.063, 52935.764 25/11/13,21:09:20,02,09,1, 11.9,1,1, 1.805, 10532.441, 453.090, 52935.710 25/11/13,21:09:20,03,09,1, 11.9,1,1, 1.805, 10532.436, 453.075, 52935.815 25/11/13,21:09:20,04,09,1, 11.9,1,1, 1.805, 10532.449, 453.061, 52935.801 25/11/13,21:09:20,05,09,1, 11.9,1,1, 1.805, 10532.448, 453.083, 52935.800 25/11/13,21:09:20,06,09,1, 11.9,1,1, 1.805, 10532.428, 453.045, 52935.775 25/11/13,21:09:20,07,09,1, 11.9,1,1, 1.805, 10532.433, 453.076, 52935.705 25/11/13,21:09:20,08,09,1, 11.9,1,1, 1.805, 10532.417, 453.074, 52935.732 25/11/13,21:09:20,09,09,1, 11.9,1,1, 1.805, 10532.436, 453.056, 52935.782 25/11/13,21:09:20,10,09,1, 11.9,1,1, 1.805, 10532.432, 453.072, 52935.735 25/11/13,21:09:20,11,09,1, 11.9,1,1, 1.805, 10532.417, 453.067, 52935.781 25/11/13,21:09:20,12,09,1, 11.9,1,1, 1.805, 10532.424, 453.036, 52935.773 25/11/13,21:09:20,13,09,1, 11.9,1,1, 1.805, 10532.416, 453.083, 52935.759 25/11/13,21:09:20,14,09,1, 11.9,1,1, 1.805, 10532.436, 453.051, 52935.746 25/11/13,21:09:20,15,09,1, 11.9,1,1, 1.805, 10532.433, 453.054, 52935.798 25/11/13,21:09:20,16,09,1, 11.9,1,1, 1.805, 10532.427, 453.081, 52935.707 25/11/13,21:09:20,17,09,1, 11.9,1,1, 1.805, 10532.435, 453.120, 52935.743 25/11/13,21:09:20,18,09,1, 11.9,1,1, 1.805, 10532.395, 453.087, 52935.703 25/11/13,21:09:20,19,09,1, 11.9,1,1, 1.805, 10532.449, 453.108, 52935.784 25/11/13,21:09:21,00,09,1, 11.9,1,1, 1.801, 10532.442, 453.108, 52935.784 25/11/13,21:09:21,01,09,1, 11.9,1,1, 1.801, 10532.458, 453.111, 52935.745 25/11/13,21:09:21,02,09,1, 11.9,1,1, 1.801, 10532.444, 453.108, 52935.827 25/11/13,21:09:21,03,09,1, 11.9,1,1, 1.801, 10532.454, 453.128, 52935.738 25/11/13,21:09:21,04,09,1, 11.9,1,1, 1.801, 10532.468, 453.099, 52935.819 25/11/13,21:09:21,05,09,1, 11.9,1,1, 1.801, 10532.437, 453.106, 52935.724 25/11/13,21:09:21,06,09,1, 11.9,1,1, 1.801, 10532.466, 453.096, 52935.828 25/11/13,21:09:21,07,09,1, 11.9,1,1, 1.801, 10532.422, 453.117, 52935.785 25/11/13,21:09:21,08,09,1, 11.9,1,1, 1.801, 10532.435, 453.129, 52935.802 25/11/13,21:09:21,09,09,1, 11.9,1,1, 1.801, 10532.449, 453.142, 52935.813 25/11/13,21:09:21,10,09,1, 11.9,1,1, 1.801, 10532.451, 453.101, 52935.779 25/11/13,21:09:21,11,09,1, 11.9,1,1, 1.801, 10532.456, 453.137, 52935.847 25/11/13,21:09:21,12,09,1, 11.9,1,1, 1.801, 10532.426, 453.127, 52935.683 25/11/13,21:09:21,13,09,1, 11.9,1,1, 1.801, 10532.434, 453.145, 52935.826 25/11/13,21:09:21,14,09,1, 11.9,1,1, 1.801, 10532.472, 453.122, 52935.769 25/11/13,21:09:21,15,09,1, 11.9,1,1, 1.801, 10532.451, 453.124, 52935.803 25/11/13,21:09:21,16,09,1, 11.9,1,1, 1.801, 10532.457, 453.095, 52935.730 25/11/13,21:09:21,17,09,1, 11.9,1,1, 1.801, 10532.439, 453.120, 52935.825 25/11/13,21:09:21,18,09,1, 11.9,1,1, 1.801, 10532.445, 453.144, 52935.725 25/11/13,21:09:21,19,09,1, 11.9,1,1, 1.801, 10532.448, 453.121, 52935.842 25/11/13,21:09:22,00,09,1, 11.9,1,1, 1.799, 10532.442, 453.121, 52935.842 25/11/13,21:09:22,01,09,1, 11.9,1,1, 1.799, 10532.453, 453.125, 52935.835 25/11/13,21:09:22,02,09,1, 11.9,1,1, 1.799, 10532.455, 453.111, 52935.861 25/11/13,21:09:22,03,09,1, 11.9,1,1, 1.799, 10532.487, 453.153, 52935.813 25/11/13,21:09:22,04,09,1, 11.9,1,1, 1.799, 10532.464, 453.138, 52935.880 25/11/13,21:09:22,05,09,1, 11.9,1,1, 1.799, 10532.457, 453.125, 52935.778 25/11/13,21:09:22,06,09,1, 11.9,1,1, 1.799, 10532.463, 453.136, 52935.815 25/11/13,21:09:22,07,09,1, 11.9,1,1, 1.799, 10532.456, 453.130, 52935.794 25/11/13,21:09:22,08,09,1, 11.9,1,1, 1.799, 10532.437, 453.138, 52935.841 25/11/13,21:09:22,09,09,1, 11.9,1,1, 1.799, 10532.473, 453.150, 52935.787 25/11/13,21:09:22,10,09,1, 11.9,1,1, 1.799, 10532.455, 453.154, 52935.800 25/11/13,21:09:22,11,09,1, 11.9,1,1, 1.799, 10532.443, 453.147, 52935.853 25/11/13,21:09:22,12,09,1, 11.9,1,1, 1.799, 10532.477, 453.126, 52935.842 25/11/13,21:09:22,13,09,1, 11.9,1,1, 1.799, 10532.456, 453.198, 52935.834 25/11/13,21:09:22,14,09,1, 11.9,1,1, 1.799, 10532.471, 453.162, 52935.843 25/11/13,21:09:22,15,09,1, 11.9,1,1, 1.799, 10532.465, 453.160, 52935.777 25/11/13,21:09:22,16,09,1, 11.9,1,1, 1.799, 10532.469, 453.178, 52935.827 25/11/13,21:09:22,17,09,1, 11.9,1,1, 1.799, 10532.469, 453.155, 52935.861 25/11/13,21:09:22,18,09,1, 11.9,1,1, 1.799, 10532.479, 453.184, 52935.837 25/11/13,21:09:22,19,09,1, 11.9,1,1, 1.799, 10532.491, 453.207, 52935.851 25/11/13,21:09:23,00,10,1, 12.0,1,1, 1.798, 10532.484, 453.207, 52935.851 25/11/13,21:09:23,01,10,1, 12.0,1,1, 1.798, 10532.482, 453.155, 52935.733 25/11/13,21:09:23,02,10,1, 12.0,1,1, 1.798, 10532.464, 453.195, 52935.875 25/11/13,21:09:23,03,10,1, 12.0,1,1, 1.798, 10532.458, 453.156, 52935.828 25/11/13,21:09:23,04,10,1, 12.0,1,1, 1.798, 10532.503, 453.182, 52935.815 25/11/13,21:09:23,05,10,1, 12.0,1,1, 1.798, 10532.464, 453.190, 52935.832 25/11/13,21:09:23,06,10,1, 12.0,1,1, 1.798, 10532.472, 453.158, 52935.807 25/11/13,21:09:23,07,10,1, 12.0,1,1, 1.798, 10532.450, 453.156, 52935.789 25/11/13,21:09:23,08,10,1, 12.0,1,1, 1.798, 10532.488, 453.203, 52935.913 25/11/13,21:09:23,09,10,1, 12.0,1,1, 1.798, 10532.463, 453.164, 52935.888 25/11/13,21:09:23,10,10,1, 12.0,1,1, 1.798, 10532.473, 453.229, 52935.833 25/11/13,21:09:23,11,10,1, 12.0,1,1, 1.798, 10532.490, 453.171, 52935.845 25/11/13,21:09:23,12,10,1, 12.0,1,1, 1.798, 10532.486, 453.191, 52935.852 25/11/13,21:09:23,13,10,1, 12.0,1,1, 1.798, 10532.472, 453.173, 52935.865 25/11/13,21:09:23,14,10,1, 12.0,1,1, 1.798, 10532.501, 453.223, 52935.831 25/11/13,21:09:23,15,10,1, 12.0,1,1, 1.798, 10532.473, 453.225, 52935.887 25/11/13,21:09:23,16,10,1, 12.0,1,1, 1.798, 10532.471, 453.221, 52935.886 25/11/13,21:09:23,17,10,1, 12.0,1,1, 1.798, 10532.485, 453.223, 52935.938 25/11/13,21:09:23,18,10,1, 12.0,1,1, 1.798, 10532.500, 453.245, 52935.901 25/11/13,21:09:23,19,10,1, 12.0,1,1, 1.798, 10532.495, 453.177, 52935.865 25/11/13,21:09:24,00,09,1, 11.9,1,1, 1.797, 10532.492, 453.177, 52935.865 25/11/13,21:09:24,01,09,1, 11.9,1,1, 1.797, 10532.498, 453.233, 52935.929 25/11/13,21:09:24,02,09,1, 11.9,1,1, 1.797, 10532.489, 453.211, 52935.902 25/11/13,21:09:24,03,09,1, 11.9,1,1, 1.797, 10532.487, 453.214, 52935.899 25/11/13,21:09:24,04,09,1, 11.9,1,1, 1.797, 10532.490, 453.183, 52935.880 25/11/13,21:09:24,05,09,1, 11.9,1,1, 1.797, 10532.487, 453.212, 52935.809 25/11/13,21:09:24,06,09,1, 11.9,1,1, 1.797, 10532.481, 453.202, 52935.824 25/11/13,21:09:24,07,09,1, 11.9,1,1, 1.797, 10532.477, 453.229, 52935.857 25/11/13,21:09:24,08,09,1, 11.9,1,1, 1.797, 10532.462, 453.220, 52935.951 25/11/13,21:09:24,09,09,1, 11.9,1,1, 1.797, 10532.485, 453.195, 52935.857 25/11/13,21:09:24,10,09,1, 11.9,1,1, 1.797, 10532.470, 453.198, 52935.843 25/11/13,21:09:24,11,09,1, 11.9,1,1, 1.797, 10532.487, 453.213, 52935.872 25/11/13,21:09:24,12,09,1, 11.9,1,1, 1.797, 10532.484, 453.225, 52935.874 25/11/13,21:09:24,13,09,1, 11.9,1,1, 1.797, 10532.527, 453.253, 52935.878 25/11/13,21:09:24,14,09,1, 11.9,1,1, 1.797, 10532.471, 453.243, 52935.831 25/11/13,21:09:24,15,09,1, 11.9,1,1, 1.797, 10532.491, 453.213, 52935.910 25/11/13,21:09:24,16,09,1, 11.9,1,1, 1.797, 10532.454, 453.272, 52935.924 25/11/13,21:09:24,17,09,1, 11.9,1,1, 1.797, 10532.490, 453.289, 52935.851 25/11/13,21:09:24,18,09,1, 11.9,1,1, 1.797, 10532.508, 453.255, 52935.871 25/11/13,21:09:24,19,09,1, 11.9,1,1, 1.797, 10532.496, 453.282, 52935.902 25/11/13,21:09:25,00,09,1, 11.9,1,1, 1.800, 10532.492, 453.282, 52935.902 25/11/13,21:09:25,01,09,1, 11.9,1,1, 1.800, 10532.518, 453.271, 52935.936 25/11/13,21:09:25,02,09,1, 11.9,1,1, 1.800, 10532.520, 453.310, 52935.916 25/11/13,21:09:25,03,09,1, 11.9,1,1, 1.800, 10532.517, 453.232, 52935.919 25/11/13,21:09:25,04,09,1, 11.9,1,1, 1.800, 10532.511, 453.278, 52935.979 25/11/13,21:09:25,05,09,1, 11.9,1,1, 1.800, 10532.502, 453.280, 52935.925 25/11/13,21:09:25,06,09,1, 11.9,1,1, 1.800, 10532.504, 453.249, 52935.936 25/11/13,21:09:25,07,09,1, 11.9,1,1, 1.800, 10532.491, 453.286, 52935.944 25/11/13,21:09:25,08,09,1, 11.9,1,1, 1.800, 10532.488, 453.282, 52935.941 25/11/13,21:09:25,09,09,1, 11.9,1,1, 1.800, 10532.505, 453.254, 52935.952 25/11/13,21:09:25,10,09,1, 11.9,1,1, 1.800, 10532.484, 453.238, 52935.908 25/11/13,21:09:25,11,09,1, 11.9,1,1, 1.800, 10532.487, 453.252, 52935.869 25/11/13,21:09:25,12,09,1, 11.9,1,1, 1.800, 10532.481, 453.273, 52935.956 25/11/13,21:09:25,13,09,1, 11.9,1,1, 1.800, 10532.486, 453.269, 52935.916 25/11/13,21:09:25,14,09,1, 11.9,1,1, 1.800, 10532.496, 453.266, 52935.949 25/11/13,21:09:25,15,09,1, 11.9,1,1, 1.800, 10532.506, 453.272, 52935.924 25/11/13,21:09:25,16,09,1, 11.9,1,1, 1.800, 10532.510, 453.257, 52935.896 25/11/13,21:09:25,17,09,1, 11.9,1,1, 1.800, 10532.491, 453.321, 52935.989 25/11/13,21:09:25,18,09,1, 11.9,1,1, 1.800, 10532.503, 453.286, 52935.949 25/11/13,21:09:25,19,09,1, 11.9,1,1, 1.800, 10532.506, 453.291, 52935.957 25/11/13,21:09:26,00,10,1, 11.8,1,1, 1.800, 10532.501, 453.291, 52935.957 25/11/13,21:09:26,01,10,1, 11.8,1,1, 1.800, 10532.474, 453.312, 52936.011 25/11/13,21:09:26,02,10,1, 11.8,1,1, 1.800, 10532.497, 453.301, 52935.986 25/11/13,21:09:26,03,10,1, 11.8,1,1, 1.800, 10532.511, 453.327, 52936.045 25/11/13,21:09:26,04,10,1, 11.8,1,1, 1.800, 10532.505, 453.341, 52935.986 25/11/13,21:09:26,05,10,1, 11.8,1,1, 1.800, 10532.520, 453.308, 52935.982 25/11/13,21:09:26,06,10,1, 11.8,1,1, 1.800, 10532.513, 453.302, 52936.015 25/11/13,21:09:26,07,10,1, 11.8,1,1, 1.800, 10532.501, 453.307, 52935.982 25/11/13,21:09:26,08,10,1, 11.8,1,1, 1.800, 10532.528, 453.312, 52936.018 25/11/13,21:09:26,09,10,1, 11.8,1,1, 1.800, 10532.519, 453.280, 52935.979 25/11/13,21:09:26,10,10,1, 11.8,1,1, 1.800, 10532.524, 453.320, 52935.926 25/11/13,21:09:26,11,10,1, 11.8,1,1, 1.800, 10532.495, 453.305, 52935.912 25/11/13,21:09:26,12,10,1, 11.8,1,1, 1.800, 10532.502, 453.255, 52935.999 25/11/13,21:09:26,13,10,1, 11.8,1,1, 1.800, 10532.493, 453.306, 52935.959 25/11/13,21:09:26,14,10,1, 11.8,1,1, 1.800, 10532.484, 453.302, 52935.992 25/11/13,21:09:26,15,10,1, 11.8,1,1, 1.800, 10532.485, 453.305, 52935.920 25/11/13,21:09:26,16,10,1, 11.8,1,1, 1.800, 10532.497, 453.361, 52936.012 25/11/13,21:09:26,17,10,1, 11.8,1,1, 1.800, 10532.489, 453.324, 52935.904 25/11/13,21:09:26,18,10,1, 11.8,1,1, 1.800, 10532.476, 453.327, 52935.998 25/11/13,21:09:26,19,10,1, 11.8,1,1, 1.800, 10532.486, 453.332, 52935.904 25/11/13,21:09:27,00,10,1, 12.0,1,1, 1.792, 10532.484, 453.332, 52935.904 25/11/13,21:09:27,01,10,1, 12.0,1,1, 1.792, 10532.486, 453.335, 52935.937 25/11/13,21:09:27,02,10,1, 12.0,1,1, 1.792, 10532.489, 453.360, 52935.952 25/11/13,21:09:27,03,10,1, 12.0,1,1, 1.792, 10532.490, 453.308, 52935.952 25/11/13,21:09:27,04,10,1, 12.0,1,1, 1.792, 10532.524, 453.350, 52936.003 25/11/13,21:09:27,05,10,1, 12.0,1,1, 1.792, 10532.498, 453.353, 52935.972 25/11/13,21:09:27,06,10,1, 12.0,1,1, 1.792, 10532.513, 453.382, 52935.997 25/11/13,21:09:27,07,10,1, 12.0,1,1, 1.792, 10532.494, 453.356, 52936.030 25/11/13,21:09:27,08,10,1, 12.0,1,1, 1.792, 10532.487, 453.376, 52935.947 25/11/13,21:09:27,09,10,1, 12.0,1,1, 1.792, 10532.523, 453.363, 52936.055 25/11/13,21:09:27,10,10,1, 12.0,1,1, 1.792, 10532.496, 453.383, 52936.027 25/11/13,21:09:27,11,10,1, 12.0,1,1, 1.792, 10532.521, 453.368, 52936.053 25/11/13,21:09:27,12,10,1, 12.0,1,1, 1.792, 10532.506, 453.379, 52936.042 25/11/13,21:09:27,13,10,1, 12.0,1,1, 1.792, 10532.515, 453.316, 52935.961 25/11/13,21:09:27,14,10,1, 12.0,1,1, 1.792, 10532.507, 453.350, 52935.970 25/11/13,21:09:27,15,10,1, 12.0,1,1, 1.792, 10532.510, 453.350, 52935.971 25/11/13,21:09:27,16,10,1, 12.0,1,1, 1.792, 10532.519, 453.338, 52936.008 25/11/13,21:09:27,17,10,1, 12.0,1,1, 1.792, 10532.515, 453.380, 52936.034 25/11/13,21:09:27,18,10,1, 12.0,1,1, 1.792, 10532.498, 453.381, 52935.986 25/11/13,21:09:27,19,10,1, 12.0,1,1, 1.792, 10532.506, 453.355, 52935.961 25/11/13,21:09:28,00,10,1, 11.9,1,1, 1.796, 10532.501, 453.355, 52935.961 25/11/13,21:09:28,01,10,1, 11.9,1,1, 1.796, 10532.485, 453.364, 52935.973 25/11/13,21:09:28,02,10,1, 11.9,1,1, 1.796, 10532.496, 453.344, 52935.989 25/11/13,21:09:28,03,10,1, 11.9,1,1, 1.796, 10532.473, 453.346, 52936.004 25/11/13,21:09:28,04,10,1, 11.9,1,1, 1.796, 10532.529, 453.363, 52935.983 25/11/13,21:09:28,05,10,1, 11.9,1,1, 1.796, 10532.501, 453.384, 52936.065 25/11/13,21:09:28,06,10,1, 11.9,1,1, 1.796, 10532.507, 453.352, 52936.036 25/11/13,21:09:28,07,10,1, 11.9,1,1, 1.796, 10532.497, 453.394, 52936.013 25/11/13,21:09:28,08,10,1, 11.9,1,1, 1.796, 10532.483, 453.370, 52935.989 25/11/13,21:09:28,09,10,1, 11.9,1,1, 1.796, 10532.501, 453.339, 52936.037 25/11/13,21:09:28,10,10,1, 11.9,1,1, 1.796, 10532.483, 453.390, 52936.086 25/11/13,21:09:28,11,10,1, 11.9,1,1, 1.796, 10532.486, 453.362, 52936.016 25/11/13,21:09:28,12,10,1, 11.9,1,1, 1.796, 10532.510, 453.381, 52936.083 25/11/13,21:09:28,13,10,1, 11.9,1,1, 1.796, 10532.512, 453.377, 52936.014 25/11/13,21:09:28,14,10,1, 11.9,1,1, 1.796, 10532.496, 453.439, 52935.990 25/11/13,21:09:28,15,10,1, 11.9,1,1, 1.796, 10532.515, 453.407, 52935.983 25/11/13,21:09:28,16,10,1, 11.9,1,1, 1.796, 10532.474, 453.410, 52936.053 25/11/13,21:09:28,17,10,1, 11.9,1,1, 1.796, 10532.506, 453.409, 52936.055 25/11/13,21:09:28,18,10,1, 11.9,1,1, 1.796, 10532.498, 453.413, 52936.022 25/11/13,21:09:28,19,10,1, 11.9,1,1, 1.796, 10532.536, 453.367, 52936.088 25/11/13,21:09:29,00,10,1, 12.0,1,1, 1.804, 10532.534, 453.367, 52936.088 25/11/13,21:09:29,01,10,1, 12.0,1,1, 1.804, 10532.510, 453.409, 52936.116 25/11/13,21:09:29,02,10,1, 12.0,1,1, 1.804, 10532.508, 453.387, 52936.029 25/11/13,21:09:29,03,10,1, 12.0,1,1, 1.804, 10532.506, 453.400, 52936.150 25/11/13,21:09:29,04,10,1, 12.0,1,1, 1.804, 10532.535, 453.406, 52936.058 25/11/13,21:09:29,05,10,1, 12.0,1,1, 1.804, 10532.506, 453.416, 52936.048 25/11/13,21:09:29,06,10,1, 12.0,1,1, 1.804, 10532.479, 453.435, 52936.075 25/11/13,21:09:29,07,10,1, 12.0,1,1, 1.804, 10532.501, 453.397, 52936.107 25/11/13,21:09:29,08,10,1, 12.0,1,1, 1.804, 10532.500, 453.404, 52936.112 25/11/13,21:09:29,09,10,1, 12.0,1,1, 1.804, 10532.494, 453.362, 52936.031 25/11/13,21:09:29,10,10,1, 12.0,1,1, 1.804, 10532.509, 453.396, 52936.044 25/11/13,21:09:29,11,10,1, 12.0,1,1, 1.804, 10532.488, 453.384, 52936.079 25/11/13,21:09:29,12,10,1, 12.0,1,1, 1.804, 10532.507, 453.375, 52936.043 25/11/13,21:09:29,13,10,1, 12.0,1,1, 1.804, 10532.503, 453.398, 52936.042 25/11/13,21:09:29,14,10,1, 12.0,1,1, 1.804, 10532.472, 453.404, 52936.085 25/11/13,21:09:29,15,10,1, 12.0,1,1, 1.804, 10532.470, 453.388, 52936.087 25/11/13,21:09:29,16,10,1, 12.0,1,1, 1.804, 10532.484, 453.406, 52936.081 25/11/13,21:09:29,17,10,1, 12.0,1,1, 1.804, 10532.496, 453.416, 52936.061 25/11/13,21:09:29,18,10,1, 12.0,1,1, 1.804, 10532.505, 453.384, 52936.042 25/11/13,21:09:29,19,10,1, 12.0,1,1, 1.804, 10532.502, 453.409, 52936.104 25/11/13,21:09:30,00,09,1, 12.0,1,1, 1.798, 10532.501, 453.409, 52936.104 25/11/13,21:09:30,01,09,1, 12.0,1,1, 1.798, 10532.474, 453.414, 52936.103 25/11/13,21:09:30,02,09,1, 12.0,1,1, 1.798, 10532.481, 453.449, 52936.121 25/11/13,21:09:30,03,09,1, 12.0,1,1, 1.798, 10532.506, 453.466, 52936.074 25/11/13,21:09:30,04,09,1, 12.0,1,1, 1.798, 10532.498, 453.450, 52936.133 25/11/13,21:09:30,05,09,1, 12.0,1,1, 1.798, 10532.467, 453.459, 52936.147 25/11/13,21:09:30,06,09,1, 12.0,1,1, 1.798, 10532.498, 453.443, 52936.110 25/11/13,21:09:30,07,09,1, 12.0,1,1, 1.798, 10532.491, 453.409, 52936.091 25/11/13,21:09:30,08,09,1, 12.0,1,1, 1.798, 10532.489, 453.428, 52936.120 25/11/13,21:09:30,09,09,1, 12.0,1,1, 1.798, 10532.510, 453.424, 52936.122 25/11/13,21:09:30,10,09,1, 12.0,1,1, 1.798, 10532.469, 453.411, 52936.097 25/11/13,21:09:30,11,09,1, 12.0,1,1, 1.798, 10532.472, 453.425, 52936.065 25/11/13,21:09:30,12,09,1, 12.0,1,1, 1.798, 10532.493, 453.440, 52936.129 25/11/13,21:09:30,13,09,1, 12.0,1,1, 1.798, 10532.486, 453.412, 52936.134 25/11/13,21:09:30,14,09,1, 12.0,1,1, 1.798, 10532.499, 453.450, 52936.086 25/11/13,21:09:30,15,09,1, 12.0,1,1, 1.798, 10532.482, 453.436, 52936.120 25/11/13,21:09:30,16,09,1, 12.0,1,1, 1.798, 10532.500, 453.400, 52936.123 25/11/13,21:09:30,17,09,1, 12.0,1,1, 1.798, 10532.493, 453.417, 52936.113 25/11/13,21:09:30,18,09,1, 12.0,1,1, 1.798, 10532.502, 453.430, 52936.135 25/11/13,21:09:30,19,09,1, 12.0,1,1, 1.798, 10532.486, 453.396, 52936.116 25/11/13,21:09:31,00,10,1, 12.0,1,1, 1.793, 10532.484, 453.396, 52936.116 25/11/13,21:09:31,01,10,1, 12.0,1,1, 1.793, 10532.477, 453.408, 52936.111 25/11/13,21:09:31,02,10,1, 12.0,1,1, 1.793, 10532.484, 453.442, 52936.132 25/11/13,21:09:31,03,10,1, 12.0,1,1, 1.793, 10532.462, 453.440, 52936.138 25/11/13,21:09:31,04,10,1, 12.0,1,1, 1.793, 10532.496, 453.474, 52936.170 25/11/13,21:09:31,05,10,1, 12.0,1,1, 1.793, 10532.525, 453.482, 52936.133 25/11/13,21:09:31,06,10,1, 12.0,1,1, 1.793, 10532.509, 453.467, 52936.176 25/11/13,21:09:31,07,10,1, 12.0,1,1, 1.793, 10532.513, 453.472, 52936.184 25/11/13,21:09:31,08,10,1, 12.0,1,1, 1.793, 10532.482, 453.452, 52936.090 25/11/13,21:09:31,09,10,1, 12.0,1,1, 1.793, 10532.473, 453.453, 52936.147 25/11/13,21:09:31,10,10,1, 12.0,1,1, 1.793, 10532.494, 453.469, 52936.094 25/11/13,21:09:31,11,10,1, 12.0,1,1, 1.793, 10532.524, 453.447, 52936.132 25/11/13,21:09:31,12,10,1, 12.0,1,1, 1.793, 10532.497, 453.434, 52936.186 25/11/13,21:09:31,13,10,1, 12.0,1,1, 1.793, 10532.499, 453.441, 52936.123 25/11/13,21:09:31,14,10,1, 12.0,1,1, 1.793, 10532.490, 453.424, 52936.105 25/11/13,21:09:31,15,10,1, 12.0,1,1, 1.793, 10532.473, 453.425, 52936.137 25/11/13,21:09:31,16,10,1, 12.0,1,1, 1.793, 10532.477, 453.462, 52936.079 25/11/13,21:09:31,17,10,1, 12.0,1,1, 1.793, 10532.449, 453.467, 52936.150 25/11/13,21:09:31,18,10,1, 12.0,1,1, 1.793, 10532.491, 453.455, 52936.115 25/11/13,21:09:31,19,10,1, 12.0,1,1, 1.793, 10532.460, 453.446, 52936.130 25/11/13,21:09:32,00,09,1, 11.9,1,1, 1.797, 10532.459, 453.446, 52936.130 25/11/13,21:09:32,01,09,1, 11.9,1,1, 1.797, 10532.454, 453.463, 52936.191 25/11/13,21:09:32,02,09,1, 11.9,1,1, 1.797, 10532.494, 453.447, 52936.169 25/11/13,21:09:32,03,09,1, 11.9,1,1, 1.797, 10532.497, 453.476, 52936.159 25/11/13,21:09:32,04,09,1, 11.9,1,1, 1.797, 10532.492, 453.454, 52936.129 25/11/13,21:09:32,05,09,1, 11.9,1,1, 1.797, 10532.475, 453.443, 52936.124 25/11/13,21:09:32,06,09,1, 11.9,1,1, 1.797, 10532.467, 453.525, 52936.124 25/11/13,21:09:32,07,09,1, 11.9,1,1, 1.797, 10532.469, 453.497, 52936.184 25/11/13,21:09:32,08,09,1, 11.9,1,1, 1.797, 10532.485, 453.476, 52936.139 25/11/13,21:09:32,09,09,1, 11.9,1,1, 1.797, 10532.476, 453.502, 52936.112 25/11/13,21:09:32,10,09,1, 11.9,1,1, 1.797, 10532.464, 453.478, 52936.159 25/11/13,21:09:32,11,09,1, 11.9,1,1, 1.797, 10532.477, 453.493, 52936.171 25/11/13,21:09:32,12,09,1, 11.9,1,1, 1.797, 10532.524, 453.504, 52936.161 25/11/13,21:09:32,13,09,1, 11.9,1,1, 1.797, 10532.476, 453.466, 52936.165 25/11/13,21:09:32,14,09,1, 11.9,1,1, 1.797, 10532.472, 453.480, 52936.174 25/11/13,21:09:32,15,09,1, 11.9,1,1, 1.797, 10532.492, 453.510, 52936.131 25/11/13,21:09:32,16,09,1, 11.9,1,1, 1.797, 10532.474, 453.459, 52936.150 25/11/13,21:09:32,17,09,1, 11.9,1,1, 1.797, 10532.481, 453.495, 52936.173 25/11/13,21:09:32,18,09,1, 11.9,1,1, 1.797, 10532.482, 453.515, 52936.215 25/11/13,21:09:32,19,09,1, 11.9,1,1, 1.797, 10532.463, 453.496, 52936.141 25/11/13,21:09:33,00,08,1, 11.9,1,1, 1.793, 10532.459, 453.496, 52936.141 25/11/13,21:09:33,01,08,1, 11.9,1,1, 1.793, 10532.469, 453.483, 52936.171 25/11/13,21:09:33,02,08,1, 11.9,1,1, 1.793, 10532.465, 453.464, 52936.137 25/11/13,21:09:33,03,08,1, 11.9,1,1, 1.793, 10532.445, 453.499, 52936.191 25/11/13,21:09:33,04,08,1, 11.9,1,1, 1.793, 10532.456, 453.501, 52936.248 25/11/13,21:09:33,05,08,1, 11.9,1,1, 1.793, 10532.449, 453.535, 52936.449 25/11/13,21:09:33,06,08,1, 11.9,1,1, 1.793, 10532.458, 453.460, 52936.256 25/11/13,21:09:33,07,08,1, 11.9,1,1, 1.793, 10532.482, 453.537, 52936.223 25/11/13,21:09:33,08,08,1, 11.9,1,1, 1.793, 10532.456, 453.517, 52936.149 25/11/13,21:09:33,09,08,1, 11.9,1,1, 1.793, 10532.459, 453.505, 52936.175 25/11/13,21:09:33,10,08,1, 11.9,1,1, 1.793, 10532.482, 453.547, 52936.187 25/11/13,21:09:33,11,08,1, 11.9,1,1, 1.793, 10532.452, 453.530, 52936.238 25/11/13,21:09:33,12,08,1, 11.9,1,1, 1.793, 10532.428, 453.491, 52936.254 25/11/13,21:09:33,13,08,1, 11.9,1,1, 1.793, 10532.470, 453.517, 52936.248 25/11/13,21:09:33,14,08,1, 11.9,1,1, 1.793, 10532.450, 453.512, 52936.263 25/11/13,21:09:33,15,08,1, 11.9,1,1, 1.793, 10532.468, 453.529, 52936.240 25/11/13,21:09:33,16,08,1, 11.9,1,1, 1.793, 10532.432, 453.539, 52936.270 25/11/13,21:09:33,17,08,1, 11.9,1,1, 1.793, 10532.424, 453.447, 52936.253 25/11/13,21:09:33,18,08,1, 11.9,1,1, 1.793, 10532.447, 453.508, 52936.264 25/11/13,21:09:33,19,08,1, 11.9,1,1, 1.793, 10532.434, 453.502, 52936.269 25/11/13,21:09:34,00,08,1, 11.9,1,1, 1.802, 10532.434, 453.502, 52936.269 25/11/13,21:09:34,01,08,1, 11.9,1,1, 1.802, 10532.440, 453.491, 52936.222 25/11/13,21:09:34,02,08,1, 11.9,1,1, 1.802, 10532.425, 453.472, 52936.233 25/11/13,21:09:34,03,08,1, 11.9,1,1, 1.802, 10532.429, 453.487, 52936.256 25/11/13,21:09:34,04,08,1, 11.9,1,1, 1.802, 10532.430, 453.525, 52936.230 25/11/13,21:09:34,05,08,1, 11.9,1,1, 1.802, 10532.432, 453.512, 52936.261 25/11/13,21:09:34,06,08,1, 11.9,1,1, 1.802, 10532.439, 453.542, 52936.243 25/11/13,21:09:34,07,08,1, 11.9,1,1, 1.802, 10532.413, 453.489, 52936.279 25/11/13,21:09:34,08,08,1, 11.9,1,1, 1.802, 10532.426, 453.502, 52936.255 25/11/13,21:09:34,09,08,1, 11.9,1,1, 1.802, 10532.426, 453.538, 52936.320 25/11/13,21:09:34,10,08,1, 11.9,1,1, 1.802, 10532.437, 453.554, 52936.280 25/11/13,21:09:34,11,08,1, 11.9,1,1, 1.802, 10532.431, 453.509, 52936.211 25/11/13,21:09:34,12,08,1, 11.9,1,1, 1.802, 10532.443, 453.542, 52936.221 25/11/13,21:09:34,13,08,1, 11.9,1,1, 1.802, 10532.416, 453.498, 52936.299 25/11/13,21:09:34,14,08,1, 11.9,1,1, 1.802, 10532.422, 453.526, 52936.279 25/11/13,21:09:34,15,08,1, 11.9,1,1, 1.802, 10532.423, 453.556, 52936.300 25/11/13,21:09:34,16,08,1, 11.9,1,1, 1.802, 10532.437, 453.530, 52936.312 25/11/13,21:09:34,17,08,1, 11.9,1,1, 1.802, 10532.405, 453.497, 52936.295 25/11/13,21:09:34,18,08,1, 11.9,1,1, 1.802, 10532.429, 453.557, 52936.220 25/11/13,21:09:34,19,08,1, 11.9,1,1, 1.802, 10532.430, 453.522, 52936.239 25/11/13,21:09:35,00,08,1, 12.0,1,1, 1.801, 10532.426, 453.522, 52936.239 25/11/13,21:09:35,01,08,1, 12.0,1,1, 1.801, 10532.423, 453.530, 52936.290 25/11/13,21:09:35,02,08,1, 12.0,1,1, 1.801, 10532.420, 453.515, 52936.258 25/11/13,21:09:35,03,08,1, 12.0,1,1, 1.801, 10532.403, 453.506, 52936.262 25/11/13,21:09:35,04,08,1, 12.0,1,1, 1.801, 10532.415, 453.510, 52936.219 25/11/13,21:09:35,05,08,1, 12.0,1,1, 1.801, 10532.399, 453.512, 52936.319 25/11/13,21:09:35,06,08,1, 12.0,1,1, 1.801, 10532.430, 453.547, 52936.291 25/11/13,21:09:35,07,08,1, 12.0,1,1, 1.801, 10532.422, 453.530, 52936.310 25/11/13,21:09:35,08,08,1, 12.0,1,1, 1.801, 10532.433, 453.540, 52936.318 25/11/13,21:09:35,09,08,1, 12.0,1,1, 1.801, 10532.399, 453.528, 52936.305 25/11/13,21:09:35,10,08,1, 12.0,1,1, 1.801, 10532.419, 453.578, 52936.275 25/11/13,21:09:35,11,08,1, 12.0,1,1, 1.801, 10532.418, 453.565, 52936.342 25/11/13,21:09:35,12,08,1, 12.0,1,1, 1.801, 10532.414, 453.541, 52936.246 25/11/13,21:09:35,13,08,1, 12.0,1,1, 1.801, 10532.410, 453.550, 52936.296 25/11/13,21:09:35,14,08,1, 12.0,1,1, 1.801, 10532.410, 453.539, 52936.244 25/11/13,21:09:35,15,08,1, 12.0,1,1, 1.801, 10532.403, 453.576, 52936.370 25/11/13,21:09:35,16,08,1, 12.0,1,1, 1.801, 10532.410, 453.567, 52936.287 25/11/13,21:09:35,17,08,1, 12.0,1,1, 1.801, 10532.407, 453.545, 52936.280 25/11/13,21:09:35,18,08,1, 12.0,1,1, 1.801, 10532.402, 453.543, 52936.287 25/11/13,21:09:35,19,08,1, 12.0,1,1, 1.801, 10532.424, 453.518, 52936.313 25/11/13,21:09:36,00,07,1, 11.9,1,1, 1.795, 10532.417, 453.518, 52936.313 25/11/13,21:09:36,01,07,1, 11.9,1,1, 1.795, 10532.408, 453.555, 52936.253 25/11/13,21:09:36,02,07,1, 11.9,1,1, 1.795, 10532.405, 453.551, 52936.252 25/11/13,21:09:36,03,07,1, 11.9,1,1, 1.795, 10532.374, 453.551, 52936.290 25/11/13,21:09:36,04,07,1, 11.9,1,1, 1.795, 10532.385, 453.557, 52936.286 25/11/13,21:09:36,05,07,1, 11.9,1,1, 1.795, 10532.404, 453.579, 52936.337 25/11/13,21:09:36,06,07,1, 11.9,1,1, 1.795, 10532.373, 453.579, 52936.258 25/11/13,21:09:36,07,07,1, 11.9,1,1, 1.795, 10532.409, 453.577, 52936.267 25/11/13,21:09:36,08,07,1, 11.9,1,1, 1.795, 10532.395, 453.575, 52936.263 25/11/13,21:09:36,09,07,1, 11.9,1,1, 1.795, 10532.387, 453.529, 52936.282 25/11/13,21:09:36,10,07,1, 11.9,1,1, 1.795, 10532.417, 453.580, 52936.338 25/11/13,21:09:36,11,07,1, 11.9,1,1, 1.795, 10532.395, 453.571, 52936.372 25/11/13,21:09:36,12,07,1, 11.9,1,1, 1.795, 10532.392, 453.522, 52936.370 25/11/13,21:09:36,13,07,1, 11.9,1,1, 1.795, 10532.394, 453.504, 52936.331 25/11/13,21:09:36,14,07,1, 11.9,1,1, 1.795, 10532.390, 453.511, 52936.271 25/11/13,21:09:36,15,07,1, 11.9,1,1, 1.795, 10532.378, 453.529, 52936.255 25/11/13,21:09:36,16,07,1, 11.9,1,1, 1.795, 10532.366, 453.544, 52936.357 25/11/13,21:09:36,17,07,1, 11.9,1,1, 1.795, 10532.362, 453.562, 52936.404 25/11/13,21:09:36,18,07,1, 11.9,1,1, 1.795, 10532.376, 453.522, 52936.310 25/11/13,21:09:36,19,07,1, 11.9,1,1, 1.795, 10532.361, 453.542, 52936.283 25/11/13,21:09:37,00,07,1, 11.9,1,1, 1.799, 10532.359, 453.542, 52936.283 25/11/13,21:09:37,01,07,1, 11.9,1,1, 1.799, 10532.359, 453.544, 52936.357 25/11/13,21:09:37,02,07,1, 11.9,1,1, 1.799, 10532.373, 453.547, 52936.324 25/11/13,21:09:37,03,07,1, 11.9,1,1, 1.799, 10532.372, 453.530, 52936.338 25/11/13,21:09:37,04,07,1, 11.9,1,1, 1.799, 10532.377, 453.579, 52936.337 25/11/13,21:09:37,05,07,1, 11.9,1,1, 1.799, 10532.374, 453.531, 52936.320 25/11/13,21:09:37,06,07,1, 11.9,1,1, 1.799, 10532.362, 453.563, 52936.352 25/11/13,21:09:37,07,07,1, 11.9,1,1, 1.799, 10532.388, 453.562, 52936.428 25/11/13,21:09:37,08,07,1, 11.9,1,1, 1.799, 10532.362, 453.552, 52936.311 25/11/13,21:09:37,09,07,1, 11.9,1,1, 1.799, 10532.370, 453.524, 52936.331 25/11/13,21:09:37,10,07,1, 11.9,1,1, 1.799, 10532.380, 453.569, 52936.332 25/11/13,21:09:37,11,07,1, 11.9,1,1, 1.799, 10532.380, 453.557, 52936.376 25/11/13,21:09:37,12,07,1, 11.9,1,1, 1.799, 10532.369, 453.576, 52936.328 25/11/13,21:09:37,13,07,1, 11.9,1,1, 1.799, 10532.334, 453.533, 52936.317 25/11/13,21:09:37,14,07,1, 11.9,1,1, 1.799, 10532.343, 453.534, 52936.384 25/11/13,21:09:37,15,07,1, 11.9,1,1, 1.799, 10532.364, 453.530, 52936.282 25/11/13,21:09:37,16,07,1, 11.9,1,1, 1.799, 10532.376, 453.562, 52936.346 25/11/13,21:09:37,17,07,1, 11.9,1,1, 1.799, 10532.358, 453.569, 52936.324 25/11/13,21:09:37,18,07,1, 11.9,1,1, 1.799, 10532.355, 453.572, 52936.311 25/11/13,21:09:37,19,07,1, 11.9,1,1, 1.799, 10532.351, 453.525, 52936.337 25/11/13,21:09:38,00,06,1, 11.9,1,1, 1.797, 10532.351, 453.525, 52936.337 25/11/13,21:09:38,01,06,1, 11.9,1,1, 1.797, 10532.341, 453.568, 52936.291 25/11/13,21:09:38,02,06,1, 11.9,1,1, 1.797, 10532.343, 453.540, 52936.319 25/11/13,21:09:38,03,06,1, 11.9,1,1, 1.797, 10532.369, 453.590, 52936.376 25/11/13,21:09:38,04,06,1, 11.9,1,1, 1.797, 10532.345, 453.552, 52936.371 25/11/13,21:09:38,05,06,1, 11.9,1,1, 1.797, 10532.350, 453.589, 52936.412 25/11/13,21:09:38,06,06,1, 11.9,1,1, 1.797, 10532.362, 453.590, 52936.409 25/11/13,21:09:38,07,06,1, 11.9,1,1, 1.797, 10532.354, 453.571, 52936.412 25/11/13,21:09:38,08,06,1, 11.9,1,1, 1.797, 10532.369, 453.599, 52936.386 25/11/13,21:09:38,09,06,1, 11.9,1,1, 1.797, 10532.370, 453.598, 52936.407 25/11/13,21:09:38,10,06,1, 11.9,1,1, 1.797, 10532.346, 453.554, 52936.374 25/11/13,21:09:38,11,06,1, 11.9,1,1, 1.797, 10532.365, 453.567, 52936.407 25/11/13,21:09:38,12,06,1, 11.9,1,1, 1.797, 10532.341, 453.595, 52936.388 25/11/13,21:09:38,13,06,1, 11.9,1,1, 1.797, 10532.344, 453.567, 52936.397 25/11/13,21:09:38,14,06,1, 11.9,1,1, 1.797, 10532.325, 453.555, 52936.311 25/11/13,21:09:38,15,06,1, 11.9,1,1, 1.797, 10532.321, 453.541, 52936.392 25/11/13,21:09:38,16,06,1, 11.9,1,1, 1.797, 10532.347, 453.543, 52936.379 25/11/13,21:09:38,17,06,1, 11.9,1,1, 1.797, 10532.304, 453.569, 52936.373 25/11/13,21:09:38,18,06,1, 11.9,1,1, 1.797, 10532.328, 453.549, 52936.378 25/11/13,21:09:38,19,06,1, 11.9,1,1, 1.797, 10532.335, 453.562, 52936.395 25/11/13,21:09:39,00,08,1, 11.9,1,1, 1.800, 10532.334, 453.562, 52936.395 25/11/13,21:09:39,01,08,1, 11.9,1,1, 1.800, 10532.325, 453.584, 52936.351 25/11/13,21:09:39,02,08,1, 11.9,1,1, 1.800, 10532.340, 453.601, 52936.446 25/11/13,21:09:39,03,08,1, 11.9,1,1, 1.800, 10532.295, 453.571, 52936.399 25/11/13,21:09:39,04,08,1, 11.9,1,1, 1.800, 10532.317, 453.581, 52936.430 25/11/13,21:09:39,05,08,1, 11.9,1,1, 1.800, 10532.303, 453.583, 52936.463 25/11/13,21:09:39,06,08,1, 11.9,1,1, 1.800, 10532.315, 453.585, 52936.425 25/11/13,21:09:39,07,08,1, 11.9,1,1, 1.800, 10532.326, 453.571, 52936.389 25/11/13,21:09:39,08,08,1, 11.9,1,1, 1.800, 10532.320, 453.589, 52936.428 25/11/13,21:09:39,09,08,1, 11.9,1,1, 1.800, 10532.278, 453.548, 52936.344 25/11/13,21:09:39,10,08,1, 11.9,1,1, 1.800, 10532.288, 453.570, 52936.400 25/11/13,21:09:39,11,08,1, 11.9,1,1, 1.800, 10532.315, 453.586, 52936.388 25/11/13,21:09:39,12,08,1, 11.9,1,1, 1.800, 10532.318, 453.583, 52936.389 25/11/13,21:09:39,13,08,1, 11.9,1,1, 1.800, 10532.301, 453.582, 52936.474 25/11/13,21:09:39,14,08,1, 11.9,1,1, 1.800, 10532.304, 453.574, 52936.387 25/11/13,21:09:39,15,08,1, 11.9,1,1, 1.800, 10532.303, 453.571, 52936.446 25/11/13,21:09:39,16,08,1, 11.9,1,1, 1.800, 10532.296, 453.615, 52936.459 25/11/13,21:09:39,17,08,1, 11.9,1,1, 1.800, 10532.310, 453.612, 52936.376 25/11/13,21:09:39,18,08,1, 11.9,1,1, 1.800, 10532.289, 453.597, 52936.417 25/11/13,21:09:39,19,08,1, 11.9,1,1, 1.800, 10532.312, 453.606, 52936.455 25/11/13,21:09:40,00,08,1, 11.9,1,1, 1.798, 10532.309, 453.606, 52936.455 25/11/13,21:09:40,01,08,1, 11.9,1,1, 1.798, 10532.312, 453.604, 52936.449 25/11/13,21:09:40,02,08,1, 11.9,1,1, 1.798, 10532.297, 453.618, 52936.426 25/11/13,21:09:40,03,08,1, 11.9,1,1, 1.798, 10532.309, 453.622, 52936.503 25/11/13,21:09:40,04,08,1, 11.9,1,1, 1.798, 10532.287, 453.599, 52936.443 25/11/13,21:09:40,05,08,1, 11.9,1,1, 1.798, 10532.283, 453.636, 52936.459 25/11/13,21:09:40,06,08,1, 11.9,1,1, 1.798, 10532.312, 453.602, 52936.452 25/11/13,21:09:40,07,08,1, 11.9,1,1, 1.798, 10532.298, 453.625, 52936.394 25/11/13,21:09:40,08,08,1, 11.9,1,1, 1.798, 10532.253, 453.592, 52936.426 25/11/13,21:09:40,09,08,1, 11.9,1,1, 1.798, 10532.275, 453.563, 52936.402 25/11/13,21:09:40,10,08,1, 11.9,1,1, 1.798, 10532.251, 453.591, 52936.415 25/11/13,21:09:40,11,08,1, 11.9,1,1, 1.798, 10532.270, 453.598, 52936.482 25/11/13,21:09:40,12,08,1, 11.9,1,1, 1.798, 10532.260, 453.585, 52936.493 25/11/13,21:09:40,13,08,1, 11.9,1,1, 1.798, 10532.273, 453.614, 52936.527 25/11/13,21:09:40,14,08,1, 11.9,1,1, 1.798, 10532.259, 453.600, 52936.474 25/11/13,21:09:40,15,08,1, 11.9,1,1, 1.798, 10532.261, 453.605, 52936.418 25/11/13,21:09:40,16,08,1, 11.9,1,1, 1.798, 10532.272, 453.629, 52936.441 25/11/13,21:09:40,17,08,1, 11.9,1,1, 1.798, 10532.281, 453.652, 52936.530 25/11/13,21:09:40,18,08,1, 11.9,1,1, 1.798, 10532.273, 453.645, 52936.477 25/11/13,21:09:40,19,08,1, 11.9,1,1, 1.798, 10532.259, 453.662, 52936.473 25/11/13,21:09:41,00,09,1, 11.9,1,1, 1.799, 10532.250, 453.662, 52936.473 25/11/13,21:09:41,01,09,1, 11.9,1,1, 1.799, 10532.234, 453.641, 52936.479 25/11/13,21:09:41,02,09,1, 11.9,1,1, 1.799, 10532.253, 453.645, 52936.469 25/11/13,21:09:41,03,09,1, 11.9,1,1, 1.799, 10532.245, 453.628, 52936.490 25/11/13,21:09:41,04,09,1, 11.9,1,1, 1.799, 10532.241, 453.609, 52936.515 25/11/13,21:09:41,05,09,1, 11.9,1,1, 1.799, 10532.243, 453.595, 52936.448 25/11/13,21:09:41,06,09,1, 11.9,1,1, 1.799, 10532.243, 453.590, 52936.460 25/11/13,21:09:41,07,09,1, 11.9,1,1, 1.799, 10532.236, 453.595, 52936.465 25/11/13,21:09:41,08,09,1, 11.9,1,1, 1.799, 10532.234, 453.617, 52936.432 25/11/13,21:09:41,09,09,1, 11.9,1,1, 1.799, 10532.251, 453.639, 52936.442 25/11/13,21:09:41,10,09,1, 11.9,1,1, 1.799, 10532.199, 453.627, 52936.511 25/11/13,21:09:41,11,09,1, 11.9,1,1, 1.799, 10532.230, 453.639, 52936.567 25/11/13,21:09:41,12,09,1, 11.9,1,1, 1.799, 10532.247, 453.636, 52936.487 25/11/13,21:09:41,13,09,1, 11.9,1,1, 1.799, 10532.234, 453.666, 52936.498 25/11/13,21:09:41,14,09,1, 11.9,1,1, 1.799, 10532.258, 453.662, 52936.352 25/11/13,21:09:41,15,09,1, 11.9,1,1, 1.799, 10532.265, 453.656, 52936.482 25/11/13,21:09:41,16,09,1, 11.9,1,1, 1.799, 10532.271, 453.623, 52936.461 25/11/13,21:09:41,17,09,1, 11.9,1,1, 1.799, 10532.232, 453.644, 52936.574 25/11/13,21:09:41,18,09,1, 11.9,1,1, 1.799, 10532.243, 453.647, 52936.510 25/11/13,21:09:41,19,09,1, 11.9,1,1, 1.799, 10532.215, 453.659, 52936.503 25/11/13,21:09:42,00,08,1, 11.9,1,1, 1.801, 10532.209, 453.659, 52936.503 25/11/13,21:09:42,01,08,1, 11.9,1,1, 1.801, 10532.238, 453.648, 52936.551 25/11/13,21:09:42,02,08,1, 11.9,1,1, 1.801, 10532.210, 453.624, 52936.532 25/11/13,21:09:42,03,08,1, 11.9,1,1, 1.801, 10532.199, 453.652, 52936.604 25/11/13,21:09:42,04,08,1, 11.9,1,1, 1.801, 10532.204, 453.641, 52936.592 25/11/13,21:09:42,05,08,1, 11.9,1,1, 1.801, 10532.226, 453.628, 52936.595 25/11/13,21:09:42,06,08,1, 11.9,1,1, 1.801, 10532.203, 453.623, 52936.532 25/11/13,21:09:42,07,08,1, 11.9,1,1, 1.801, 10532.231, 453.666, 52936.577 25/11/13,21:09:42,08,08,1, 11.9,1,1, 1.801, 10532.217, 453.644, 52936.534 25/11/13,21:09:42,09,08,1, 11.9,1,1, 1.801, 10532.228, 453.682, 52936.533 25/11/13,21:09:42,10,08,1, 11.9,1,1, 1.801, 10532.198, 453.659, 52936.597 25/11/13,21:09:42,11,08,1, 11.9,1,1, 1.801, 10532.205, 453.644, 52936.602 25/11/13,21:09:42,12,08,1, 11.9,1,1, 1.801, 10532.203, 453.672, 52936.586 25/11/13,21:09:42,13,08,1, 11.9,1,1, 1.801, 10532.233, 453.683, 52936.602 25/11/13,21:09:42,14,08,1, 11.9,1,1, 1.801, 10532.177, 453.676, 52936.554 25/11/13,21:09:42,15,08,1, 11.9,1,1, 1.801, 10532.209, 453.684, 52936.600 25/11/13,21:09:42,16,08,1, 11.9,1,1, 1.801, 10532.191, 453.651, 52936.523 25/11/13,21:09:42,17,08,1, 11.9,1,1, 1.801, 10532.211, 453.689, 52936.600 25/11/13,21:09:42,18,08,1, 11.9,1,1, 1.801, 10532.191, 453.672, 52936.588 25/11/13,21:09:42,19,08,1, 11.9,1,1, 1.801, 10532.170, 453.662, 52936.423 25/11/13,21:09:43,00,07,1, 11.9,1,1, 1.799, 10532.167, 453.662, 52936.423 25/11/13,21:09:43,01,07,1, 11.9,1,1, 1.799, 10532.207, 453.666, 52936.603 25/11/13,21:09:43,02,07,1, 11.9,1,1, 1.799, 10532.185, 453.648, 52936.555 25/11/13,21:09:43,03,07,1, 11.9,1,1, 1.799, 10532.191, 453.670, 52936.589 25/11/13,21:09:43,04,07,1, 11.9,1,1, 1.799, 10532.171, 453.641, 52936.596 25/11/13,21:09:43,05,07,1, 11.9,1,1, 1.799, 10532.184, 453.641, 52936.554 25/11/13,21:09:43,06,07,1, 11.9,1,1, 1.799, 10532.183, 453.657, 52936.610 25/11/13,21:09:43,07,07,1, 11.9,1,1, 1.799, 10532.182, 453.690, 52936.632 25/11/13,21:09:43,08,07,1, 11.9,1,1, 1.799, 10532.148, 453.653, 52936.564 25/11/13,21:09:43,09,07,1, 11.9,1,1, 1.799, 10532.141, 453.665, 52936.564 25/11/13,21:09:43,10,07,1, 11.9,1,1, 1.799, 10532.161, 453.658, 52936.601 25/11/13,21:09:43,11,07,1, 11.9,1,1, 1.799, 10532.167, 453.685, 52936.560 25/11/13,21:09:43,12,07,1, 11.9,1,1, 1.799, 10532.156, 453.651, 52936.531 25/11/13,21:09:43,13,07,1, 11.9,1,1, 1.799, 10532.152, 453.688, 52936.594 25/11/13,21:09:43,14,07,1, 11.9,1,1, 1.799, 10532.147, 453.641, 52936.578 25/11/13,21:09:43,15,07,1, 11.9,1,1, 1.799, 10532.147, 453.658, 52936.578 25/11/13,21:09:43,16,07,1, 11.9,1,1, 1.799, 10532.147, 453.650, 52936.506 25/11/13,21:09:43,17,07,1, 11.9,1,1, 1.799, 10532.126, 453.646, 52936.550 25/11/13,21:09:43,18,07,1, 11.9,1,1, 1.799, 10532.120, 453.641, 52936.573 25/11/13,21:09:43,19,07,1, 11.9,1,1, 1.799, 10532.147, 453.708, 52936.641 25/11/13,21:09:44,00,07,1, 11.9,1,1, 1.794, 10532.142, 453.708, 52936.641 25/11/13,21:09:44,01,07,1, 11.9,1,1, 1.794, 10532.125, 453.657, 52936.639 25/11/13,21:09:44,02,07,1, 11.9,1,1, 1.794, 10532.113, 453.697, 52936.574 25/11/13,21:09:44,03,07,1, 11.9,1,1, 1.794, 10532.134, 453.699, 52936.637 25/11/13,21:09:44,04,07,1, 11.9,1,1, 1.794, 10532.126, 453.698, 52936.571 25/11/13,21:09:44,05,07,1, 11.9,1,1, 1.794, 10532.112, 453.678, 52936.648 25/11/13,21:09:44,06,07,1, 11.9,1,1, 1.794, 10532.126, 453.674, 52936.551 25/11/13,21:09:44,07,07,1, 11.9,1,1, 1.794, 10532.118, 453.717, 52936.607 25/11/13,21:09:44,08,07,1, 11.9,1,1, 1.794, 10532.141, 453.700, 52936.575 25/11/13,21:09:44,09,07,1, 11.9,1,1, 1.794, 10532.099, 453.692, 52936.620 25/11/13,21:09:44,10,07,1, 11.9,1,1, 1.794, 10532.111, 453.657, 52936.555 25/11/13,21:09:44,11,07,1, 11.9,1,1, 1.794, 10532.105, 453.699, 52936.620 25/11/13,21:09:44,12,07,1, 11.9,1,1, 1.794, 10532.099, 453.672, 52936.652 25/11/13,21:09:44,13,07,1, 11.9,1,1, 1.794, 10532.114, 453.722, 52936.683 25/11/13,21:09:44,14,07,1, 11.9,1,1, 1.794, 10532.093, 453.703, 52936.667 25/11/13,21:09:44,15,07,1, 11.9,1,1, 1.794, 10532.112, 453.702, 52936.664 25/11/13,21:09:44,16,07,1, 11.9,1,1, 1.794, 10532.106, 453.706, 52936.622 25/11/13,21:09:44,17,07,1, 11.9,1,1, 1.794, 10532.082, 453.709, 52936.592 25/11/13,21:09:44,18,07,1, 11.9,1,1, 1.794, 10532.091, 453.701, 52936.666 25/11/13,21:09:44,19,07,1, 11.9,1,1, 1.794, 10532.105, 453.719, 52936.614 25/11/13,21:09:45,00,09,1, 11.9,1,1, 1.799, 10532.100, 453.719, 52936.614 25/11/13,21:09:45,01,09,1, 11.9,1,1, 1.799, 10532.079, 453.729, 52936.597 25/11/13,21:09:45,02,09,1, 11.9,1,1, 1.799, 10532.076, 453.740, 52936.624 25/11/13,21:09:45,03,09,1, 11.9,1,1, 1.799, 10532.100, 453.683, 52936.626 25/11/13,21:09:45,04,09,1, 11.9,1,1, 1.799, 10532.091, 453.719, 52936.623 25/11/13,21:09:45,05,09,1, 11.9,1,1, 1.799, 10532.085, 453.718, 52936.675 25/11/13,21:09:45,06,09,1, 11.9,1,1, 1.799, 10532.072, 453.673, 52936.633 25/11/13,21:09:45,07,09,1, 11.9,1,1, 1.799, 10532.069, 453.705, 52936.584 25/11/13,21:09:45,08,09,1, 11.9,1,1, 1.799, 10532.064, 453.710, 52936.650 25/11/13,21:09:45,09,09,1, 11.9,1,1, 1.799, 10532.068, 453.725, 52936.639 25/11/13,21:09:45,10,09,1, 11.9,1,1, 1.799, 10532.025, 453.687, 52936.637 25/11/13,21:09:45,11,09,1, 11.9,1,1, 1.799, 10532.059, 453.705, 52936.675 25/11/13,21:09:45,12,09,1, 11.9,1,1, 1.799, 10532.061, 453.690, 52936.637 25/11/13,21:09:45,13,09,1, 11.9,1,1, 1.799, 10532.057, 453.715, 52936.665 25/11/13,21:09:45,14,09,1, 11.9,1,1, 1.799, 10532.045, 453.703, 52936.673 25/11/13,21:09:45,15,09,1, 11.9,1,1, 1.799, 10532.047, 453.718, 52936.650 25/11/13,21:09:45,16,09,1, 11.9,1,1, 1.799, 10532.012, 453.696, 52936.648 25/11/13,21:09:45,17,09,1, 11.9,1,1, 1.799, 10532.042, 453.738, 52936.707 25/11/13,21:09:45,18,09,1, 11.9,1,1, 1.799, 10532.037, 453.728, 52936.611 25/11/13,21:09:45,19,09,1, 11.9,1,1, 1.799, 10532.049, 453.718, 52936.624 25/11/13,21:09:46,00,10,1, 11.8,1,1, 1.793, 10532.042, 453.718, 52936.624 25/11/13,21:09:46,01,10,1, 11.8,1,1, 1.793, 10532.040, 453.705, 52936.643 25/11/13,21:09:46,02,10,1, 11.8,1,1, 1.793, 10532.044, 453.699, 52936.681 25/11/13,21:09:46,03,10,1, 11.8,1,1, 1.793, 10532.055, 453.743, 52936.694 25/11/13,21:09:46,04,10,1, 11.8,1,1, 1.793, 10532.050, 453.724, 52936.646 25/11/13,21:09:46,05,10,1, 11.8,1,1, 1.793, 10532.041, 453.715, 52936.683 25/11/13,21:09:46,06,10,1, 11.8,1,1, 1.793, 10532.041, 453.731, 52936.633 25/11/13,21:09:46,07,10,1, 11.8,1,1, 1.793, 10532.015, 453.678, 52936.681 25/11/13,21:09:46,08,10,1, 11.8,1,1, 1.793, 10532.025, 453.732, 52936.672 25/11/13,21:09:46,09,10,1, 11.8,1,1, 1.793, 10532.024, 453.703, 52936.652 25/11/13,21:09:46,10,10,1, 11.8,1,1, 1.793, 10532.019, 453.702, 52936.753 25/11/13,21:09:46,11,10,1, 11.8,1,1, 1.793, 10532.027, 453.706, 52936.650 25/11/13,21:09:46,12,10,1, 11.8,1,1, 1.793, 10532.014, 453.716, 52936.735 25/11/13,21:09:46,13,10,1, 11.8,1,1, 1.793, 10532.005, 453.693, 52936.729 25/11/13,21:09:46,14,10,1, 11.8,1,1, 1.793, 10531.995, 453.706, 52936.675 25/11/13,21:09:46,15,10,1, 11.8,1,1, 1.793, 10532.000, 453.724, 52936.697 25/11/13,21:09:46,16,10,1, 11.8,1,1, 1.793, 10532.018, 453.739, 52936.721 25/11/13,21:09:46,17,10,1, 11.8,1,1, 1.793, 10532.008, 453.711, 52936.626 25/11/13,21:09:46,18,10,1, 11.8,1,1, 1.793, 10531.995, 453.692, 52936.687 25/11/13,21:09:46,19,10,1, 11.8,1,1, 1.793, 10532.011, 453.730, 52936.654 25/11/13,21:09:47,00,08,1, 11.9,1,1, 1.795, 10532.008, 453.730, 52936.654 25/11/13,21:09:47,01,08,1, 11.9,1,1, 1.795, 10532.003, 453.722, 52936.669 25/11/13,21:09:47,02,08,1, 11.9,1,1, 1.795, 10532.009, 453.723, 52936.549 25/11/13,21:09:47,03,08,1, 11.9,1,1, 1.795, 10532.030, 453.697, 52936.620 25/11/13,21:09:47,04,08,1, 11.9,1,1, 1.795, 10532.010, 453.704, 52936.636 25/11/13,21:09:47,05,08,1, 11.9,1,1, 1.795, 10531.975, 453.741, 52936.718 25/11/13,21:09:47,06,08,1, 11.9,1,1, 1.795, 10531.976, 453.763, 52936.741 25/11/13,21:09:47,07,08,1, 11.9,1,1, 1.795, 10531.984, 453.746, 52936.803 25/11/13,21:09:47,08,08,1, 11.9,1,1, 1.795, 10531.972, 453.763, 52936.754 25/11/13,21:09:47,09,08,1, 11.9,1,1, 1.795, 10531.985, 453.724, 52936.636 25/11/13,21:09:47,10,08,1, 11.9,1,1, 1.795, 10531.983, 453.750, 52936.801 25/11/13,21:09:47,11,08,1, 11.9,1,1, 1.795, 10531.963, 453.746, 52936.757 25/11/13,21:09:47,12,08,1, 11.9,1,1, 1.795, 10531.985, 453.771, 52936.797 25/11/13,21:09:47,13,08,1, 11.9,1,1, 1.795, 10531.958, 453.727, 52936.795 25/11/13,21:09:47,14,08,1, 11.9,1,1, 1.795, 10531.967, 453.724, 52936.939 25/11/13,21:09:47,15,08,1, 11.9,1,1, 1.795, 10531.958, 453.755, 52936.826 25/11/13,21:09:47,16,08,1, 11.9,1,1, 1.795, 10531.959, 453.724, 52936.764 25/11/13,21:09:47,17,08,1, 11.9,1,1, 1.795, 10531.978, 453.733, 52936.691 25/11/13,21:09:47,18,08,1, 11.9,1,1, 1.795, 10531.945, 453.744, 52936.768 25/11/13,21:09:47,19,08,1, 11.9,1,1, 1.795, 10531.933, 453.698, 52936.808 25/11/13,21:09:48,00,08,1, 11.9,1,1, 1.799, 10531.925, 453.698, 52936.808 25/11/13,21:09:48,01,08,1, 11.9,1,1, 1.799, 10531.960, 453.740, 52936.754 25/11/13,21:09:48,02,08,1, 11.9,1,1, 1.799, 10531.960, 453.725, 52936.786 25/11/13,21:09:48,03,08,1, 11.9,1,1, 1.799, 10531.939, 453.761, 52936.772 25/11/13,21:09:48,04,08,1, 11.9,1,1, 1.799, 10531.925, 453.739, 52936.755 25/11/13,21:09:48,05,08,1, 11.9,1,1, 1.799, 10531.934, 453.741, 52936.727 25/11/13,21:09:48,06,08,1, 11.9,1,1, 1.799, 10531.920, 453.745, 52936.772 25/11/13,21:09:48,07,08,1, 11.9,1,1, 1.799, 10531.957, 453.780, 52936.829 25/11/13,21:09:48,08,08,1, 11.9,1,1, 1.799, 10531.950, 453.758, 52936.772 25/11/13,21:09:48,09,08,1, 11.9,1,1, 1.799, 10531.917, 453.766, 52936.783 25/11/13,21:09:48,10,08,1, 11.9,1,1, 1.799, 10531.926, 453.769, 52936.813 25/11/13,21:09:48,11,08,1, 11.9,1,1, 1.799, 10531.911, 453.777, 52936.816 25/11/13,21:09:48,12,08,1, 11.9,1,1, 1.799, 10531.908, 453.755, 52936.822 25/11/13,21:09:48,13,08,1, 11.9,1,1, 1.799, 10531.928, 453.775, 52936.872 25/11/13,21:09:48,14,08,1, 11.9,1,1, 1.799, 10531.931, 453.741, 52936.819 25/11/13,21:09:48,15,08,1, 11.9,1,1, 1.799, 10531.921, 453.727, 52936.738 25/11/13,21:09:48,16,08,1, 11.9,1,1, 1.799, 10531.924, 453.755, 52936.799 25/11/13,21:09:48,17,08,1, 11.9,1,1, 1.799, 10531.906, 453.722, 52936.822 25/11/13,21:09:48,18,08,1, 11.9,1,1, 1.799, 10531.908, 453.747, 52936.832 25/11/13,21:09:48,19,08,1, 11.9,1,1, 1.799, 10531.906, 453.756, 52936.838 25/11/13,21:09:49,00,07,1, 12.0,1,1, 1.797, 10531.900, 453.756, 52936.838 25/11/13,21:09:49,01,07,1, 12.0,1,1, 1.797, 10531.888, 453.748, 52936.787 25/11/13,21:09:49,02,07,1, 12.0,1,1, 1.797, 10531.915, 453.743, 52936.793 25/11/13,21:09:49,03,07,1, 12.0,1,1, 1.797, 10531.887, 453.750, 52936.801 25/11/13,21:09:49,04,07,1, 12.0,1,1, 1.797, 10531.885, 453.745, 52936.789 25/11/13,21:09:49,05,07,1, 12.0,1,1, 1.797, 10531.881, 453.763, 52936.896 25/11/13,21:09:49,06,07,1, 12.0,1,1, 1.797, 10531.881, 453.764, 52936.863 25/11/13,21:09:49,07,07,1, 12.0,1,1, 1.797, 10531.898, 453.745, 52936.845 25/11/13,21:09:49,08,07,1, 12.0,1,1, 1.797, 10531.885, 453.759, 52936.834 25/11/13,21:09:49,09,07,1, 12.0,1,1, 1.797, 10531.872, 453.798, 52936.842 25/11/13,21:09:49,10,07,1, 12.0,1,1, 1.797, 10531.876, 453.795, 52936.881 25/11/13,21:09:49,11,07,1, 12.0,1,1, 1.797, 10531.896, 453.765, 52936.805 25/11/13,21:09:49,12,07,1, 12.0,1,1, 1.797, 10531.886, 453.777, 52936.849 25/11/13,21:09:49,13,07,1, 12.0,1,1, 1.797, 10531.849, 453.792, 52936.894 25/11/13,21:09:49,14,07,1, 12.0,1,1, 1.797, 10531.877, 453.806, 52936.903 25/11/13,21:09:49,15,07,1, 12.0,1,1, 1.797, 10531.891, 453.820, 52936.819 25/11/13,21:09:49,16,07,1, 12.0,1,1, 1.797, 10531.889, 453.771, 52936.934 25/11/13,21:09:49,17,07,1, 12.0,1,1, 1.797, 10531.880, 453.774, 52936.847 25/11/13,21:09:49,18,07,1, 12.0,1,1, 1.797, 10531.893, 453.785, 52936.845 25/11/13,21:09:49,19,07,1, 12.0,1,1, 1.797, 10531.856, 453.772, 52936.873 25/11/13,21:09:50,00,08,1, 12.0,1,1, 1.794, 10531.850, 453.772, 52936.873 25/11/13,21:09:50,01,08,1, 12.0,1,1, 1.794, 10531.857, 453.780, 52936.921 25/11/13,21:09:50,02,08,1, 12.0,1,1, 1.794, 10531.874, 453.786, 52936.914 25/11/13,21:09:50,03,08,1, 12.0,1,1, 1.794, 10531.824, 453.799, 52936.825 25/11/13,21:09:50,04,08,1, 12.0,1,1, 1.794, 10531.889, 453.786, 52936.824 25/11/13,21:09:50,05,08,1, 12.0,1,1, 1.794, 10531.878, 453.792, 52936.841 25/11/13,21:09:50,06,08,1, 12.0,1,1, 1.794, 10531.858, 453.812, 52936.827 25/11/13,21:09:50,07,08,1, 12.0,1,1, 1.794, 10531.863, 453.791, 52936.845 25/11/13,21:09:50,08,08,1, 12.0,1,1, 1.794, 10531.873, 453.806, 52936.586 25/11/13,21:09:50,09,08,1, 12.0,1,1, 1.794, 10531.805, 453.783, 52936.842 25/11/13,21:09:50,10,08,1, 12.0,1,1, 1.794, 10531.828, 453.811, 52936.861 25/11/13,21:09:50,11,08,1, 12.0,1,1, 1.794, 10531.851, 453.793, 52936.884 25/11/13,21:09:50,12,08,1, 12.0,1,1, 1.794, 10531.846, 453.767, 52936.849 25/11/13,21:09:50,13,08,1, 12.0,1,1, 1.794, 10531.839, 453.821, 52936.931 25/11/13,21:09:50,14,08,1, 12.0,1,1, 1.794, 10531.818, 453.794, 52936.899 25/11/13,21:09:50,15,08,1, 12.0,1,1, 1.794, 10531.823, 453.805, 52936.936 25/11/13,21:09:50,16,08,1, 12.0,1,1, 1.794, 10531.816, 453.807, 52936.866 25/11/13,21:09:50,17,08,1, 12.0,1,1, 1.794, 10531.838, 453.858, 52936.943 25/11/13,21:09:50,18,08,1, 12.0,1,1, 1.794, 10531.819, 453.794, 52936.900 25/11/13,21:09:50,19,08,1, 12.0,1,1, 1.794, 10531.821, 453.821, 52936.893 25/11/13,21:09:51,00,08,1, 11.9,1,1, 1.796, 10531.816, 453.821, 52936.893 25/11/13,21:09:51,01,08,1, 11.9,1,1, 1.796, 10531.832, 453.823, 52936.985 25/11/13,21:09:51,02,08,1, 11.9,1,1, 1.796, 10531.819, 453.799, 52936.881 25/11/13,21:09:51,03,08,1, 11.9,1,1, 1.796, 10531.841, 453.842, 52936.981 25/11/13,21:09:51,04,08,1, 11.9,1,1, 1.796, 10531.834, 453.825, 52937.004 25/11/13,21:09:51,05,08,1, 11.9,1,1, 1.796, 10531.839, 453.819, 52936.937 25/11/13,21:09:51,06,08,1, 11.9,1,1, 1.796, 10531.837, 453.823, 52936.948 25/11/13,21:09:51,07,08,1, 11.9,1,1, 1.796, 10531.844, 453.816, 52936.978 25/11/13,21:09:51,08,08,1, 11.9,1,1, 1.796, 10531.819, 453.826, 52936.966 25/11/13,21:09:51,09,08,1, 11.9,1,1, 1.796, 10531.812, 453.821, 52936.932 25/11/13,21:09:51,10,08,1, 11.9,1,1, 1.796, 10531.822, 453.822, 52936.939 25/11/13,21:09:51,11,08,1, 11.9,1,1, 1.796, 10531.808, 453.800, 52936.920 25/11/13,21:09:51,12,08,1, 11.9,1,1, 1.796, 10531.805, 453.826, 52936.871 25/11/13,21:09:51,13,08,1, 11.9,1,1, 1.796, 10531.784, 453.829, 52936.940 25/11/13,21:09:51,14,08,1, 11.9,1,1, 1.796, 10531.779, 453.810, 52936.887 25/11/13,21:09:51,15,08,1, 11.9,1,1, 1.796, 10531.773, 453.838, 52936.946 25/11/13,21:09:51,16,08,1, 11.9,1,1, 1.796, 10531.797, 453.857, 52936.951 25/11/13,21:09:51,17,08,1, 11.9,1,1, 1.796, 10531.808, 453.872, 52936.881 25/11/13,21:09:51,18,08,1, 11.9,1,1, 1.796, 10531.796, 453.821, 52936.940 25/11/13,21:09:51,19,08,1, 11.9,1,1, 1.796, 10531.770, 453.822, 52936.884 25/11/13,21:09:52,00,08,1, 12.0,1,1, 1.797, 10531.766, 453.822, 52936.884 25/11/13,21:09:52,01,08,1, 12.0,1,1, 1.797, 10531.751, 453.826, 52936.947 25/11/13,21:09:52,02,08,1, 12.0,1,1, 1.797, 10531.775, 453.847, 52936.983 25/11/13,21:09:52,03,08,1, 12.0,1,1, 1.797, 10531.799, 453.835, 52936.928 25/11/13,21:09:52,04,08,1, 12.0,1,1, 1.797, 10531.771, 453.853, 52936.940 25/11/13,21:09:52,05,08,1, 12.0,1,1, 1.797, 10531.775, 453.833, 52936.926 25/11/13,21:09:52,06,08,1, 12.0,1,1, 1.797, 10531.751, 453.855, 52936.883 25/11/13,21:09:52,07,08,1, 12.0,1,1, 1.797, 10531.762, 453.852, 52936.955 25/11/13,21:09:52,08,08,1, 12.0,1,1, 1.797, 10531.764, 453.827, 52936.949 25/11/13,21:09:52,09,08,1, 12.0,1,1, 1.797, 10531.758, 453.861, 52936.944 25/11/13,21:09:52,10,08,1, 12.0,1,1, 1.797, 10531.757, 453.859, 52936.986 25/11/13,21:09:52,11,08,1, 12.0,1,1, 1.797, 10531.748, 453.859, 52936.960 25/11/13,21:09:52,12,08,1, 12.0,1,1, 1.797, 10531.773, 453.838, 52936.894 25/11/13,21:09:52,13,08,1, 12.0,1,1, 1.797, 10531.763, 453.901, 52936.993 25/11/13,21:09:52,14,08,1, 12.0,1,1, 1.797, 10531.778, 453.853, 52936.936 25/11/13,21:09:52,15,08,1, 12.0,1,1, 1.797, 10531.741, 453.865, 52936.994 25/11/13,21:09:52,16,08,1, 12.0,1,1, 1.797, 10531.759, 453.862, 52936.898 25/11/13,21:09:52,17,08,1, 12.0,1,1, 1.797, 10531.733, 453.876, 52936.967 25/11/13,21:09:52,18,08,1, 12.0,1,1, 1.797, 10531.738, 453.843, 52936.939 25/11/13,21:09:52,19,08,1, 12.0,1,1, 1.797, 10531.723, 453.871, 52937.024 25/11/13,21:09:53,00,08,1, 11.9,1,1, 1.794, 10531.716, 453.871, 52937.024 25/11/13,21:09:53,01,08,1, 11.9,1,1, 1.794, 10531.742, 453.878, 52936.987 25/11/13,21:09:53,02,08,1, 11.9,1,1, 1.794, 10531.713, 453.889, 52936.939 25/11/13,21:09:53,03,08,1, 11.9,1,1, 1.794, 10531.709, 453.875, 52936.961 25/11/13,21:09:53,04,08,1, 11.9,1,1, 1.794, 10531.708, 453.867, 52937.018 25/11/13,21:09:53,05,08,1, 11.9,1,1, 1.794, 10531.698, 453.862, 52936.974 25/11/13,21:09:53,06,08,1, 11.9,1,1, 1.794, 10531.702, 453.894, 52936.979 25/11/13,21:09:53,07,08,1, 11.9,1,1, 1.794, 10531.710, 453.847, 52937.001 25/11/13,21:09:53,08,08,1, 11.9,1,1, 1.794, 10531.715, 453.878, 52937.032 25/11/13,21:09:53,09,08,1, 11.9,1,1, 1.794, 10531.718, 453.895, 52937.021 25/11/13,21:09:53,10,08,1, 11.9,1,1, 1.794, 10531.707, 453.859, 52936.954 25/11/13,21:09:53,11,08,1, 11.9,1,1, 1.794, 10531.706, 453.859, 52936.961 25/11/13,21:09:53,12,08,1, 11.9,1,1, 1.794, 10531.728, 453.875, 52937.017 25/11/13,21:09:53,13,08,1, 11.9,1,1, 1.794, 10531.684, 453.883, 52936.953 25/11/13,21:09:53,14,08,1, 11.9,1,1, 1.794, 10531.686, 453.860, 52937.045 25/11/13,21:09:53,15,08,1, 11.9,1,1, 1.794, 10531.661, 453.840, 52937.018 25/11/13,21:09:53,16,08,1, 11.9,1,1, 1.794, 10531.701, 453.858, 52936.947 25/11/13,21:09:53,17,08,1, 11.9,1,1, 1.794, 10531.694, 453.850, 52936.925 25/11/13,21:09:53,18,08,1, 11.9,1,1, 1.794, 10531.683, 453.878, 52936.967 25/11/13,21:09:53,19,08,1, 11.9,1,1, 1.794, 10531.705, 453.870, 52937.032 25/11/13,21:09:54,00,08,1, 11.9,1,1, 1.802, 10531.700, 453.870, 52937.032 25/11/13,21:09:54,01,08,1, 11.9,1,1, 1.802, 10531.680, 453.880, 52937.031 25/11/13,21:09:54,02,08,1, 11.9,1,1, 1.802, 10531.672, 453.856, 52937.030 25/11/13,21:09:54,03,08,1, 11.9,1,1, 1.802, 10531.651, 453.842, 52937.006 25/11/13,21:09:54,04,08,1, 11.9,1,1, 1.802, 10531.663, 453.882, 52936.991 25/11/13,21:09:54,05,08,1, 11.9,1,1, 1.802, 10531.661, 453.891, 52937.064 25/11/13,21:09:54,06,08,1, 11.9,1,1, 1.802, 10531.662, 453.888, 52937.094 25/11/13,21:09:54,07,08,1, 11.9,1,1, 1.802, 10531.656, 453.870, 52937.041 25/11/13,21:09:54,08,08,1, 11.9,1,1, 1.802, 10531.651, 453.879, 52937.052 25/11/13,21:09:54,09,08,1, 11.9,1,1, 1.802, 10531.663, 453.925, 52937.054 25/11/13,21:09:54,10,08,1, 11.9,1,1, 1.802, 10531.667, 453.898, 52936.985 25/11/13,21:09:54,11,08,1, 11.9,1,1, 1.802, 10531.664, 453.893, 52937.018 25/11/13,21:09:54,12,08,1, 11.9,1,1, 1.802, 10531.648, 453.904, 52936.993 25/11/13,21:09:54,13,08,1, 11.9,1,1, 1.802, 10531.649, 453.864, 52937.011 25/11/13,21:09:54,14,08,1, 11.9,1,1, 1.802, 10531.646, 453.875, 52937.012 25/11/13,21:09:54,15,08,1, 11.9,1,1, 1.802, 10531.637, 453.900, 52936.980 25/11/13,21:09:54,16,08,1, 11.9,1,1, 1.802, 10531.639, 453.881, 52937.085 25/11/13,21:09:54,17,08,1, 11.9,1,1, 1.802, 10531.652, 453.888, 52937.051 25/11/13,21:09:54,18,08,1, 11.9,1,1, 1.802, 10531.651, 453.901, 52937.081 25/11/13,21:09:54,19,08,1, 11.9,1,1, 1.802, 10531.622, 453.887, 52936.998 25/11/13,21:09:55,00,09,1, 11.8,1,1, 1.804, 10531.616, 453.887, 52936.998 25/11/13,21:09:55,01,09,1, 11.8,1,1, 1.804, 10531.669, 453.900, 52937.072 25/11/13,21:09:55,02,09,1, 11.8,1,1, 1.804, 10531.609, 453.921, 52937.054 25/11/13,21:09:55,03,09,1, 11.8,1,1, 1.804, 10531.605, 453.868, 52937.088 25/11/13,21:09:55,04,09,1, 11.8,1,1, 1.804, 10531.620, 453.881, 52937.097 25/11/13,21:09:55,05,09,1, 11.8,1,1, 1.804, 10531.602, 453.877, 52936.993 25/11/13,21:09:55,06,09,1, 11.8,1,1, 1.804, 10531.605, 453.899, 52937.071 25/11/13,21:09:55,07,09,1, 11.8,1,1, 1.804, 10531.634, 453.906, 52937.070 25/11/13,21:09:55,08,09,1, 11.8,1,1, 1.804, 10531.631, 453.873, 52937.114 25/11/13,21:09:55,09,09,1, 11.8,1,1, 1.804, 10531.603, 453.854, 52937.050 25/11/13,21:09:55,10,09,1, 11.8,1,1, 1.804, 10531.633, 453.906, 52937.085 25/11/13,21:09:55,11,09,1, 11.8,1,1, 1.804, 10531.624, 453.867, 52937.122 25/11/13,21:09:55,12,09,1, 11.8,1,1, 1.804, 10531.619, 453.850, 52937.077 25/11/13,21:09:55,13,09,1, 11.8,1,1, 1.804, 10531.601, 453.909, 52937.116 25/11/13,21:09:55,14,09,1, 11.8,1,1, 1.804, 10531.635, 453.869, 52937.079 25/11/13,21:09:55,15,09,1, 11.8,1,1, 1.804, 10531.617, 453.914, 52937.065 25/11/13,21:09:55,16,09,1, 11.8,1,1, 1.804, 10531.603, 453.890, 52937.041 25/11/13,21:09:55,17,09,1, 11.8,1,1, 1.804, 10531.645, 453.924, 52937.085 25/11/13,21:09:55,18,09,1, 11.8,1,1, 1.804, 10531.608, 453.919, 52937.120 25/11/13,21:09:55,19,09,1, 11.8,1,1, 1.804, 10531.599, 453.901, 52937.104 25/11/13,21:09:56,00,09,1, 12.0,1,1, 1.794, 10531.591, 453.901, 52937.104 25/11/13,21:09:56,01,09,1, 12.0,1,1, 1.794, 10531.583, 453.915, 52937.128 25/11/13,21:09:56,02,09,1, 12.0,1,1, 1.794, 10531.586, 453.910, 52937.110 25/11/13,21:09:56,03,09,1, 12.0,1,1, 1.794, 10531.604, 453.922, 52937.091 25/11/13,21:09:56,04,09,1, 12.0,1,1, 1.794, 10531.594, 453.948, 52937.152 25/11/13,21:09:56,05,09,1, 12.0,1,1, 1.794, 10531.584, 453.951, 52937.138 25/11/13,21:09:56,06,09,1, 12.0,1,1, 1.794, 10531.584, 453.961, 52937.070 25/11/13,21:09:56,07,09,1, 12.0,1,1, 1.794, 10531.600, 453.903, 52937.145 25/11/13,21:09:56,08,09,1, 12.0,1,1, 1.794, 10531.594, 453.925, 52937.173 25/11/13,21:09:56,09,09,1, 12.0,1,1, 1.794, 10531.553, 453.903, 52937.094 25/11/13,21:09:56,10,09,1, 12.0,1,1, 1.794, 10531.553, 453.959, 52937.121 25/11/13,21:09:56,11,09,1, 12.0,1,1, 1.794, 10531.556, 453.945, 52937.135 25/11/13,21:09:56,12,09,1, 12.0,1,1, 1.794, 10531.571, 453.921, 52937.095 25/11/13,21:09:56,13,09,1, 12.0,1,1, 1.794, 10531.548, 453.890, 52937.121 25/11/13,21:09:56,14,09,1, 12.0,1,1, 1.794, 10531.539, 453.938, 52937.176 25/11/13,21:09:56,15,09,1, 12.0,1,1, 1.794, 10531.548, 453.930, 52937.151 25/11/13,21:09:56,16,09,1, 12.0,1,1, 1.794, 10531.546, 453.990, 52937.205 25/11/13,21:09:56,17,09,1, 12.0,1,1, 1.794, 10531.536, 453.936, 52937.187 25/11/13,21:09:56,18,09,1, 12.0,1,1, 1.794, 10531.554, 453.919, 52937.169 25/11/13,21:09:56,19,09,1, 12.0,1,1, 1.794, 10531.551, 453.926, 52937.161 25/11/13,21:09:57,00,09,1, 11.9,1,1, 1.795, 10531.549, 453.926, 52937.161 25/11/13,21:09:57,01,09,1, 11.9,1,1, 1.795, 10531.543, 453.919, 52937.135 25/11/13,21:09:57,02,09,1, 11.9,1,1, 1.795, 10531.542, 453.975, 52937.268 25/11/13,21:09:57,03,09,1, 11.9,1,1, 1.795, 10531.514, 453.989, 52937.250 25/11/13,21:09:57,04,09,1, 11.9,1,1, 1.795, 10531.498, 453.994, 52937.313 25/11/13,21:09:57,05,09,1, 11.9,1,1, 1.795, 10531.526, 453.951, 52937.227 25/11/13,21:09:57,06,09,1, 11.9,1,1, 1.795, 10531.538, 454.018, 52937.224 25/11/13,21:09:57,07,09,1, 11.9,1,1, 1.795, 10531.527, 453.997, 52937.238 25/11/13,21:09:57,08,09,1, 11.9,1,1, 1.795, 10531.529, 453.963, 52937.232 25/11/13,21:09:57,09,09,1, 11.9,1,1, 1.795, 10531.520, 454.003, 52937.246 25/11/13,21:09:57,10,09,1, 11.9,1,1, 1.795, 10531.531, 453.982, 52937.296 25/11/13,21:09:57,11,09,1, 11.9,1,1, 1.795, 10531.524, 453.980, 52937.167 25/11/13,21:09:57,12,09,1, 11.9,1,1, 1.795, 10531.523, 453.984, 52937.227 25/11/13,21:09:57,13,09,1, 11.9,1,1, 1.795, 10531.532, 454.006, 52937.294 25/11/13,21:09:57,14,09,1, 11.9,1,1, 1.795, 10531.519, 453.989, 52937.292 25/11/13,21:09:57,15,09,1, 11.9,1,1, 1.795, 10531.510, 453.994, 52937.254 25/11/13,21:09:57,16,09,1, 11.9,1,1, 1.795, 10531.507, 454.003, 52937.268 25/11/13,21:09:57,17,09,1, 11.9,1,1, 1.795, 10531.512, 454.007, 52937.255 25/11/13,21:09:57,18,09,1, 11.9,1,1, 1.795, 10531.502, 453.980, 52937.296 25/11/13,21:09:57,19,09,1, 11.9,1,1, 1.795, 10531.509, 453.976, 52937.286 25/11/13,21:09:58,00,09,1, 11.9,1,1, 1.795, 10531.508, 453.976, 52937.286 25/11/13,21:09:58,01,09,1, 11.9,1,1, 1.795, 10531.502, 454.000, 52937.240 25/11/13,21:09:58,02,09,1, 11.9,1,1, 1.795, 10531.513, 453.983, 52937.301 25/11/13,21:09:58,03,09,1, 11.9,1,1, 1.795, 10531.517, 453.994, 52937.269 25/11/13,21:09:58,04,09,1, 11.9,1,1, 1.795, 10531.515, 454.029, 52937.319 25/11/13,21:09:58,05,09,1, 11.9,1,1, 1.795, 10531.502, 454.008, 52937.328 25/11/13,21:09:58,06,09,1, 11.9,1,1, 1.795, 10531.490, 454.004, 52937.365 25/11/13,21:09:58,07,09,1, 11.9,1,1, 1.795, 10531.488, 453.980, 52937.298 25/11/13,21:09:58,08,09,1, 11.9,1,1, 1.795, 10531.486, 454.005, 52937.314 25/11/13,21:09:58,09,09,1, 11.9,1,1, 1.795, 10531.517, 453.985, 52937.340 25/11/13,21:09:58,10,09,1, 11.9,1,1, 1.795, 10531.476, 454.008, 52937.325 25/11/13,21:09:58,11,09,1, 11.9,1,1, 1.795, 10531.501, 454.013, 52937.382 25/11/13,21:09:58,12,09,1, 11.9,1,1, 1.795, 10531.503, 454.029, 52937.297 25/11/13,21:09:58,13,09,1, 11.9,1,1, 1.795, 10531.473, 454.008, 52937.386 25/11/13,21:09:58,14,09,1, 11.9,1,1, 1.795, 10531.486, 454.029, 52937.372 25/11/13,21:09:58,15,09,1, 11.9,1,1, 1.795, 10531.485, 454.018, 52937.292 25/11/13,21:09:58,16,09,1, 11.9,1,1, 1.795, 10531.501, 453.996, 52937.290 25/11/13,21:09:58,17,09,1, 11.9,1,1, 1.795, 10531.458, 454.000, 52937.286 25/11/13,21:09:58,18,09,1, 11.9,1,1, 1.795, 10531.474, 454.026, 52937.344 25/11/13,21:09:58,19,09,1, 11.9,1,1, 1.795, 10531.479, 454.041, 52937.341 25/11/13,21:09:59,00,08,1, 11.8,1,1, 1.802, 10531.474, 454.041, 52937.341 25/11/13,21:09:59,01,08,1, 11.8,1,1, 1.802, 10531.466, 454.000, 52937.281 25/11/13,21:09:59,02,08,1, 11.8,1,1, 1.802, 10531.475, 454.017, 52937.387 25/11/13,21:09:59,03,08,1, 11.8,1,1, 1.802, 10531.468, 454.017, 52937.392 25/11/13,21:09:59,04,08,1, 11.8,1,1, 1.802, 10531.475, 454.012, 52937.291 25/11/13,21:09:59,05,08,1, 11.8,1,1, 1.802, 10531.470, 454.027, 52937.335 25/11/13,21:09:59,06,08,1, 11.8,1,1, 1.802, 10531.465, 454.075, 52937.370 25/11/13,21:09:59,07,08,1, 11.8,1,1, 1.802, 10531.461, 454.030, 52937.382 25/11/13,21:09:59,08,08,1, 11.8,1,1, 1.802, 10531.459, 454.042, 52937.344 25/11/13,21:09:59,09,08,1, 11.8,1,1, 1.802, 10531.467, 454.023, 52937.331 25/11/13,21:09:59,10,08,1, 11.8,1,1, 1.802, 10531.469, 454.034, 52937.521 25/11/13,21:09:59,11,08,1, 11.8,1,1, 1.802, 10531.444, 454.020, 52937.328 25/11/13,21:09:59,12,08,1, 11.8,1,1, 1.802, 10531.424, 454.060, 52937.389 25/11/13,21:09:59,13,08,1, 11.8,1,1, 1.802, 10531.440, 454.060, 52937.401 25/11/13,21:09:59,14,08,1, 11.8,1,1, 1.802, 10531.447, 454.050, 52937.402 25/11/13,21:09:59,15,08,1, 11.8,1,1, 1.802, 10531.456, 454.076, 52937.394 25/11/13,21:09:59,16,08,1, 11.8,1,1, 1.802, 10531.472, 454.014, 52937.345 25/11/13,21:09:59,17,08,1, 11.8,1,1, 1.802, 10531.472, 454.041, 52937.359 25/11/13,21:09:59,18,08,1, 11.8,1,1, 1.802, 10531.451, 454.047, 52937.339 25/11/13,21:09:59,19,08,1, 11.8,1,1, 1.802, 10531.450, 454.053, 52937.381 25/11/13,21:10:00,00,08,1, 11.9,1,1, 1.793, 10531.449, 454.053, 52937.381 25/11/13,21:10:00,01,08,1, 11.9,1,1, 1.793, 10531.405, 454.042, 52937.441 25/11/13,21:10:00,02,08,1, 11.9,1,1, 1.793, 10531.434, 454.068, 52937.326 25/11/13,21:10:00,03,08,1, 11.9,1,1, 1.793, 10531.403, 453.990, 52937.303 25/11/13,21:10:00,04,08,1, 11.9,1,1, 1.793, 10531.425, 454.020, 52937.327 25/11/13,21:10:00,05,08,1, 11.9,1,1, 1.793, 10531.449, 454.047, 52937.345 25/11/13,21:10:00,06,08,1, 11.9,1,1, 1.793, 10531.420, 454.024, 52937.283 25/11/13,21:10:00,07,08,1, 11.9,1,1, 1.793, 10531.440, 454.053, 52937.279 25/11/13,21:10:00,08,08,1, 11.9,1,1, 1.793, 10531.423, 454.044, 52937.308 25/11/13,21:10:00,09,08,1, 11.9,1,1, 1.793, 10531.386, 454.028, 52937.380 25/11/13,21:10:00,10,08,1, 11.9,1,1, 1.793, 10531.420, 454.009, 52937.233 25/11/13,21:10:00,11,08,1, 11.9,1,1, 1.793, 10531.375, 454.014, 52937.269 25/11/13,21:10:00,12,08,1, 11.9,1,1, 1.793, 10531.402, 454.058, 52937.327 25/11/13,21:10:00,13,08,1, 11.9,1,1, 1.793, 10531.386, 454.051, 52937.344 25/11/13,21:10:00,14,08,1, 11.9,1,1, 1.793, 10531.394, 454.038, 52937.305 25/11/13,21:10:00,15,08,1, 11.9,1,1, 1.793, 10531.401, 454.043, 52937.323 25/11/13,21:10:00,16,08,1, 11.9,1,1, 1.793, 10531.388, 454.038, 52937.251 25/11/13,21:10:00,17,08,1, 11.9,1,1, 1.793, 10531.362, 454.038, 52937.281 25/11/13,21:10:00,18,08,1, 11.9,1,1, 1.793, 10531.389, 454.049, 52937.296 25/11/13,21:10:00,19,08,1, 11.9,1,1, 1.793, 10531.383, 454.042, 52937.391 25/11/13,21:10:01,00,08,1, 11.9,1,1, 1.797, 10531.383, 454.042, 52937.391 25/11/13,21:10:01,01,08,1, 11.9,1,1, 1.797, 10531.405, 454.044, 52937.320 25/11/13,21:10:01,02,08,1, 11.9,1,1, 1.797, 10531.381, 454.064, 52937.282 25/11/13,21:10:01,03,08,1, 11.9,1,1, 1.797, 10531.357, 454.028, 52937.286 25/11/13,21:10:01,04,08,1, 11.9,1,1, 1.797, 10531.380, 454.057, 52937.226 25/11/13,21:10:01,05,08,1, 11.9,1,1, 1.797, 10531.333, 454.062, 52937.393 25/11/13,21:10:01,06,08,1, 11.9,1,1, 1.797, 10531.354, 454.065, 52937.372 25/11/13,21:10:01,07,08,1, 11.9,1,1, 1.797, 10531.361, 454.084, 52937.427 25/11/13,21:10:01,08,08,1, 11.9,1,1, 1.797, 10531.370, 454.036, 52937.291 25/11/13,21:10:01,09,08,1, 11.9,1,1, 1.797, 10531.362, 454.053, 52937.376 25/11/13,21:10:01,10,08,1, 11.9,1,1, 1.797, 10531.350, 454.050, 52937.308 25/11/13,21:10:01,11,08,1, 11.9,1,1, 1.797, 10531.379, 454.067, 52937.327 25/11/13,21:10:01,12,08,1, 11.9,1,1, 1.797, 10531.359, 454.061, 52937.339 25/11/13,21:10:01,13,08,1, 11.9,1,1, 1.797, 10531.368, 454.094, 52937.379 25/11/13,21:10:01,14,08,1, 11.9,1,1, 1.797, 10531.342, 454.079, 52937.412 25/11/13,21:10:01,15,08,1, 11.9,1,1, 1.797, 10531.345, 454.071, 52937.379 25/11/13,21:10:01,16,08,1, 11.9,1,1, 1.797, 10531.351, 454.037, 52937.372 25/11/13,21:10:01,17,08,1, 11.9,1,1, 1.797, 10531.328, 454.086, 52937.354 25/11/13,21:10:01,18,08,1, 11.9,1,1, 1.797, 10531.355, 454.072, 52937.373 25/11/13,21:10:01,19,08,1, 11.9,1,1, 1.797, 10531.355, 454.097, 52937.392 25/11/13,21:10:02,00,08,1, 12.0,1,1, 1.800, 10531.349, 454.097, 52937.392 25/11/13,21:10:02,01,08,1, 12.0,1,1, 1.800, 10531.376, 454.078, 52937.336 25/11/13,21:10:02,02,08,1, 12.0,1,1, 1.800, 10531.337, 454.072, 52937.418 25/11/13,21:10:02,03,08,1, 12.0,1,1, 1.800, 10531.334, 454.079, 52937.365 25/11/13,21:10:02,04,08,1, 12.0,1,1, 1.800, 10531.368, 454.074, 52937.371 25/11/13,21:10:02,05,08,1, 12.0,1,1, 1.800, 10531.335, 454.078, 52937.397 25/11/13,21:10:02,06,08,1, 12.0,1,1, 1.800, 10531.336, 454.016, 52937.414 25/11/13,21:10:02,07,08,1, 12.0,1,1, 1.800, 10531.341, 454.057, 52937.334 25/11/13,21:10:02,08,08,1, 12.0,1,1, 1.800, 10531.352, 454.088, 52937.473 25/11/13,21:10:02,09,08,1, 12.0,1,1, 1.800, 10531.335, 454.058, 52937.388 25/11/13,21:10:02,10,08,1, 12.0,1,1, 1.800, 10531.318, 454.098, 52937.444 25/11/13,21:10:02,11,08,1, 12.0,1,1, 1.800, 10531.325, 454.054, 52937.433 25/11/13,21:10:02,12,08,1, 12.0,1,1, 1.800, 10531.316, 454.041, 52937.471 25/11/13,21:10:02,13,08,1, 12.0,1,1, 1.800, 10531.301, 454.033, 52937.348 25/11/13,21:10:02,14,08,1, 12.0,1,1, 1.800, 10531.318, 454.066, 52937.404 25/11/13,21:10:02,15,08,1, 12.0,1,1, 1.800, 10531.319, 454.072, 52937.434 25/11/13,21:10:02,16,08,1, 12.0,1,1, 1.800, 10531.291, 454.070, 52937.373 25/11/13,21:10:02,17,08,1, 12.0,1,1, 1.800, 10531.312, 454.108, 52937.403 25/11/13,21:10:02,18,08,1, 12.0,1,1, 1.800, 10531.322, 454.085, 52937.501 25/11/13,21:10:02,19,08,1, 12.0,1,1, 1.800, 10531.291, 454.035, 52937.406 25/11/13,21:10:03,00,08,1, 11.9,1,1, 1.798, 10531.291, 454.035, 52937.406 25/11/13,21:10:03,01,08,1, 11.9,1,1, 1.798, 10531.309, 454.067, 52937.459 25/11/13,21:10:03,02,08,1, 11.9,1,1, 1.798, 10531.293, 454.054, 52937.424 25/11/13,21:10:03,03,08,1, 11.9,1,1, 1.798, 10531.292, 454.070, 52937.438 25/11/13,21:10:03,04,08,1, 11.9,1,1, 1.798, 10531.274, 454.079, 52937.417 25/11/13,21:10:03,05,08,1, 11.9,1,1, 1.798, 10531.316, 454.065, 52937.444 25/11/13,21:10:03,06,08,1, 11.9,1,1, 1.798, 10531.278, 454.060, 52937.451 25/11/13,21:10:03,07,08,1, 11.9,1,1, 1.798, 10531.286, 454.093, 52937.442 25/11/13,21:10:03,08,08,1, 11.9,1,1, 1.798, 10531.289, 454.088, 52937.495 25/11/13,21:10:03,09,08,1, 11.9,1,1, 1.798, 10531.294, 454.045, 52937.458 25/11/13,21:10:03,10,08,1, 11.9,1,1, 1.798, 10531.262, 454.087, 52937.418 25/11/13,21:10:03,11,08,1, 11.9,1,1, 1.798, 10531.252, 454.073, 52937.401 25/11/13,21:10:03,12,08,1, 11.9,1,1, 1.798, 10531.273, 454.072, 52937.409 25/11/13,21:10:03,13,08,1, 11.9,1,1, 1.798, 10531.261, 454.106, 52937.480 25/11/13,21:10:03,14,08,1, 11.9,1,1, 1.798, 10531.281, 454.114, 52937.462 25/11/13,21:10:03,15,08,1, 11.9,1,1, 1.798, 10531.268, 454.081, 52937.518 25/11/13,21:10:03,16,08,1, 11.9,1,1, 1.798, 10531.252, 454.087, 52937.443 25/11/13,21:10:03,17,08,1, 11.9,1,1, 1.798, 10531.267, 454.087, 52937.451 25/11/13,21:10:03,18,08,1, 11.9,1,1, 1.798, 10531.256, 454.099, 52937.427 25/11/13,21:10:03,19,08,1, 11.9,1,1, 1.798, 10531.263, 454.082, 52937.473 25/11/13,21:10:04,00,09,1, 12.0,1,1, 1.799, 10531.257, 454.082, 52937.473 25/11/13,21:10:04,01,09,1, 12.0,1,1, 1.799, 10531.269, 454.100, 52937.426 25/11/13,21:10:04,02,09,1, 12.0,1,1, 1.799, 10531.278, 454.072, 52937.479 25/11/13,21:10:04,03,09,1, 12.0,1,1, 1.799, 10531.267, 454.096, 52937.529 25/11/13,21:10:04,04,09,1, 12.0,1,1, 1.799, 10531.250, 454.095, 52937.410 25/11/13,21:10:04,05,09,1, 12.0,1,1, 1.799, 10531.259, 454.099, 52937.534 25/11/13,21:10:04,06,09,1, 12.0,1,1, 1.799, 10531.261, 454.117, 52937.497 25/11/13,21:10:04,07,09,1, 12.0,1,1, 1.799, 10531.240, 454.129, 52937.547 25/11/13,21:10:04,08,09,1, 12.0,1,1, 1.799, 10531.248, 454.071, 52937.462 25/11/13,21:10:04,09,09,1, 12.0,1,1, 1.799, 10531.250, 454.089, 52937.445 25/11/13,21:10:04,10,09,1, 12.0,1,1, 1.799, 10531.201, 454.107, 52937.504 25/11/13,21:10:04,11,09,1, 12.0,1,1, 1.799, 10531.223, 454.086, 52937.493 25/11/13,21:10:04,12,09,1, 12.0,1,1, 1.799, 10531.221, 454.124, 52937.468 25/11/13,21:10:04,13,09,1, 12.0,1,1, 1.799, 10531.244, 454.101, 52937.510 25/11/13,21:10:04,14,09,1, 12.0,1,1, 1.799, 10531.219, 454.111, 52937.541 25/11/13,21:10:04,15,09,1, 12.0,1,1, 1.799, 10531.212, 454.065, 52937.440 25/11/13,21:10:04,16,09,1, 12.0,1,1, 1.799, 10531.199, 454.131, 52937.487 25/11/13,21:10:04,17,09,1, 12.0,1,1, 1.799, 10531.206, 454.139, 52937.484 25/11/13,21:10:04,18,09,1, 12.0,1,1, 1.799, 10531.208, 454.094, 52937.469 25/11/13,21:10:04,19,09,1, 12.0,1,1, 1.799, 10531.207, 454.123, 52937.509 25/11/13,21:10:05,00,09,1, 11.9,1,1, 1.801, 10531.199, 454.123, 52937.509 25/11/13,21:10:05,01,09,1, 11.9,1,1, 1.801, 10531.207, 454.125, 52937.499 25/11/13,21:10:05,02,09,1, 11.9,1,1, 1.801, 10531.201, 454.148, 52937.537 25/11/13,21:10:05,03,09,1, 11.9,1,1, 1.801, 10531.223, 454.146, 52937.539 25/11/13,21:10:05,04,09,1, 11.9,1,1, 1.801, 10531.189, 454.098, 52937.559 25/11/13,21:10:05,05,09,1, 11.9,1,1, 1.801, 10531.189, 454.140, 52937.592 25/11/13,21:10:05,06,09,1, 11.9,1,1, 1.801, 10531.200, 454.111, 52937.506 25/11/13,21:10:05,07,09,1, 11.9,1,1, 1.801, 10531.180, 454.127, 52937.491 25/11/13,21:10:05,08,09,1, 11.9,1,1, 1.801, 10531.170, 454.107, 52937.471 25/11/13,21:10:05,09,09,1, 11.9,1,1, 1.801, 10531.182, 454.106, 52937.490 25/11/13,21:10:05,10,09,1, 11.9,1,1, 1.801, 10531.144, 454.073, 52937.442 25/11/13,21:10:05,11,09,1, 11.9,1,1, 1.801, 10531.148, 454.098, 52937.558 25/11/13,21:10:05,12,09,1, 11.9,1,1, 1.801, 10531.171, 454.119, 52937.478 25/11/13,21:10:05,13,09,1, 11.9,1,1, 1.801, 10531.136, 454.096, 52937.467 25/11/13,21:10:05,14,09,1, 11.9,1,1, 1.801, 10531.159, 454.099, 52937.460 25/11/13,21:10:05,15,09,1, 11.9,1,1, 1.801, 10531.166, 454.133, 52937.580 25/11/13,21:10:05,16,09,1, 11.9,1,1, 1.801, 10531.133, 454.109, 52937.515 25/11/13,21:10:05,17,09,1, 11.9,1,1, 1.801, 10531.159, 454.146, 52937.501 25/11/13,21:10:05,18,09,1, 11.9,1,1, 1.801, 10531.143, 454.129, 52937.489 25/11/13,21:10:05,19,09,1, 11.9,1,1, 1.801, 10531.134, 454.092, 52937.525 25/11/13,21:10:06,00,10,1, 11.9,1,1, 1.798, 10531.132, 454.092, 52937.525 25/11/13,21:10:06,01,10,1, 11.9,1,1, 1.798, 10531.135, 454.116, 52937.545 25/11/13,21:10:06,02,10,1, 11.9,1,1, 1.798, 10531.118, 454.137, 52937.544 25/11/13,21:10:06,03,10,1, 11.9,1,1, 1.798, 10531.109, 454.115, 52937.480 25/11/13,21:10:06,04,10,1, 11.9,1,1, 1.798, 10531.129, 454.160, 52937.617 25/11/13,21:10:06,05,10,1, 11.9,1,1, 1.798, 10531.112, 454.134, 52937.577 25/11/13,21:10:06,06,10,1, 11.9,1,1, 1.798, 10531.117, 454.159, 52937.586 25/11/13,21:10:06,07,10,1, 11.9,1,1, 1.798, 10531.130, 454.140, 52937.551 25/11/13,21:10:06,08,10,1, 11.9,1,1, 1.798, 10531.112, 454.147, 52937.587 25/11/13,21:10:06,09,10,1, 11.9,1,1, 1.798, 10531.134, 454.123, 52937.528 25/11/13,21:10:06,10,10,1, 11.9,1,1, 1.798, 10531.129, 454.120, 52937.529 25/11/13,21:10:06,11,10,1, 11.9,1,1, 1.798, 10531.118, 454.111, 52937.547 25/11/13,21:10:06,12,10,1, 11.9,1,1, 1.798, 10531.121, 454.129, 52937.613 25/11/13,21:10:06,13,10,1, 11.9,1,1, 1.798, 10531.088, 454.125, 52937.604 25/11/13,21:10:06,14,10,1, 11.9,1,1, 1.798, 10531.088, 454.096, 52937.576 25/11/13,21:10:06,15,10,1, 11.9,1,1, 1.798, 10531.072, 454.148, 52937.557 25/11/13,21:10:06,16,10,1, 11.9,1,1, 1.798, 10531.081, 454.129, 52937.577 25/11/13,21:10:06,17,10,1, 11.9,1,1, 1.798, 10531.091, 454.143, 52937.615 25/11/13,21:10:06,18,10,1, 11.9,1,1, 1.798, 10531.090, 454.121, 52937.523 25/11/13,21:10:06,19,10,1, 11.9,1,1, 1.798, 10531.077, 454.101, 52937.591 25/11/13,21:10:07,00,10,1, 12.0,1,1, 1.801, 10531.074, 454.101, 52937.591 25/11/13,21:10:07,01,10,1, 12.0,1,1, 1.801, 10531.055, 454.123, 52937.641 25/11/13,21:10:07,02,10,1, 12.0,1,1, 1.801, 10531.069, 454.133, 52937.523 25/11/13,21:10:07,03,10,1, 12.0,1,1, 1.801, 10531.080, 454.144, 52937.559 25/11/13,21:10:07,04,10,1, 12.0,1,1, 1.801, 10531.074, 454.141, 52937.598 25/11/13,21:10:07,05,10,1, 12.0,1,1, 1.801, 10531.059, 454.140, 52937.571 25/11/13,21:10:07,06,10,1, 12.0,1,1, 1.801, 10531.039, 454.091, 52937.534 25/11/13,21:10:07,07,10,1, 12.0,1,1, 1.801, 10531.053, 454.123, 52937.556 25/11/13,21:10:07,08,10,1, 12.0,1,1, 1.801, 10531.067, 454.133, 52937.621 25/11/13,21:10:07,09,10,1, 12.0,1,1, 1.801, 10531.041, 454.100, 52937.584 25/11/13,21:10:07,10,10,1, 12.0,1,1, 1.801, 10531.047, 454.135, 52937.632 25/11/13,21:10:07,11,10,1, 12.0,1,1, 1.801, 10531.034, 454.135, 52937.628 25/11/13,21:10:07,12,10,1, 12.0,1,1, 1.801, 10531.028, 454.084, 52937.601 25/11/13,21:10:07,13,10,1, 12.0,1,1, 1.801, 10531.022, 454.129, 52937.505 25/11/13,21:10:07,14,10,1, 12.0,1,1, 1.801, 10531.009, 454.139, 52937.650 25/11/13,21:10:07,15,10,1, 12.0,1,1, 1.801, 10531.025, 454.139, 52937.643 25/11/13,21:10:07,16,10,1, 12.0,1,1, 1.801, 10531.024, 454.147, 52937.633 25/11/13,21:10:07,17,10,1, 12.0,1,1, 1.801, 10531.033, 454.127, 52937.613 25/11/13,21:10:07,18,10,1, 12.0,1,1, 1.801, 10531.042, 454.112, 52937.596 25/11/13,21:10:07,19,10,1, 12.0,1,1, 1.801, 10531.024, 454.098, 52937.698 25/11/13,21:10:08,00,10,1, 11.9,1,1, 1.793, 10531.015, 454.098, 52937.698 25/11/13,21:10:08,01,10,1, 11.9,1,1, 1.793, 10531.018, 454.129, 52937.625 25/11/13,21:10:08,02,10,1, 11.9,1,1, 1.793, 10531.015, 454.140, 52937.591 25/11/13,21:10:08,03,10,1, 11.9,1,1, 1.793, 10531.034, 454.142, 52937.637 25/11/13,21:10:08,04,10,1, 11.9,1,1, 1.793, 10531.018, 454.132, 52937.672 25/11/13,21:10:08,05,10,1, 11.9,1,1, 1.793, 10531.015, 454.136, 52937.640 25/11/13,21:10:08,06,10,1, 11.9,1,1, 1.793, 10531.018, 454.168, 52937.707 25/11/13,21:10:08,07,10,1, 11.9,1,1, 1.793, 10531.033, 454.128, 52937.631 25/11/13,21:10:08,08,10,1, 11.9,1,1, 1.793, 10531.003, 454.155, 52937.652 25/11/13,21:10:08,09,10,1, 11.9,1,1, 1.793, 10530.995, 454.167, 52937.681 25/11/13,21:10:08,10,10,1, 11.9,1,1, 1.793, 10530.991, 454.112, 52937.663 25/11/13,21:10:08,11,10,1, 11.9,1,1, 1.793, 10531.003, 454.127, 52937.659 25/11/13,21:10:08,12,10,1, 11.9,1,1, 1.793, 10530.972, 454.117, 52937.624 25/11/13,21:10:08,13,10,1, 11.9,1,1, 1.793, 10530.999, 454.147, 52937.686 25/11/13,21:10:08,14,10,1, 11.9,1,1, 1.793, 10530.964, 454.129, 52937.632 25/11/13,21:10:08,15,10,1, 11.9,1,1, 1.793, 10531.004, 454.108, 52937.669 25/11/13,21:10:08,16,10,1, 11.9,1,1, 1.793, 10530.979, 454.103, 52937.700 25/11/13,21:10:08,17,10,1, 11.9,1,1, 1.793, 10530.963, 454.084, 52937.634 25/11/13,21:10:08,18,10,1, 11.9,1,1, 1.793, 10530.957, 454.113, 52937.672 25/11/13,21:10:08,19,10,1, 11.9,1,1, 1.793, 10530.961, 454.150, 52937.728 25/11/13,21:10:09,00,10,1, 11.9,1,1, 1.801, 10530.957, 454.150, 52937.728 25/11/13,21:10:09,01,10,1, 11.9,1,1, 1.801, 10530.951, 454.122, 52937.646 25/11/13,21:10:09,02,10,1, 11.9,1,1, 1.801, 10530.949, 454.152, 52937.659 25/11/13,21:10:09,03,10,1, 11.9,1,1, 1.801, 10530.960, 454.139, 52937.691 25/11/13,21:10:09,04,10,1, 11.9,1,1, 1.801, 10530.977, 454.147, 52937.678 25/11/13,21:10:09,05,10,1, 11.9,1,1, 1.801, 10530.964, 454.141, 52937.728 25/11/13,21:10:09,06,10,1, 11.9,1,1, 1.801, 10530.938, 454.111, 52937.640 25/11/13,21:10:09,07,10,1, 11.9,1,1, 1.801, 10530.935, 454.106, 52937.662 25/11/13,21:10:09,08,10,1, 11.9,1,1, 1.801, 10530.941, 454.123, 52937.708 25/11/13,21:10:09,09,10,1, 11.9,1,1, 1.801, 10530.940, 454.144, 52937.720 25/11/13,21:10:09,10,10,1, 11.9,1,1, 1.801, 10530.943, 454.137, 52937.697 25/11/13,21:10:09,11,10,1, 11.9,1,1, 1.801, 10530.914, 454.146, 52937.662 25/11/13,21:10:09,12,10,1, 11.9,1,1, 1.801, 10530.931, 454.134, 52937.692 25/11/13,21:10:09,13,10,1, 11.9,1,1, 1.801, 10530.938, 454.127, 52937.668 25/11/13,21:10:09,14,10,1, 11.9,1,1, 1.801, 10530.930, 454.136, 52937.694 25/11/13,21:10:09,15,10,1, 11.9,1,1, 1.801, 10530.943, 454.181, 52937.725 25/11/13,21:10:09,16,10,1, 11.9,1,1, 1.801, 10530.936, 454.101, 52937.699 25/11/13,21:10:09,17,10,1, 11.9,1,1, 1.801, 10530.931, 454.109, 52937.649 25/11/13,21:10:09,18,10,1, 11.9,1,1, 1.801, 10530.918, 454.117, 52937.666 25/11/13,21:10:09,19,10,1, 11.9,1,1, 1.801, 10530.927, 454.123, 52937.689 25/11/13,21:10:10,00,10,1, 11.9,1,1, 1.798, 10530.924, 454.123, 52937.689 25/11/13,21:10:10,01,10,1, 11.9,1,1, 1.798, 10530.919, 454.124, 52937.703 25/11/13,21:10:10,02,10,1, 11.9,1,1, 1.798, 10530.915, 454.120, 52937.740 25/11/13,21:10:10,03,10,1, 11.9,1,1, 1.798, 10530.898, 454.080, 52937.677 25/11/13,21:10:10,04,10,1, 11.9,1,1, 1.798, 10530.927, 454.112, 52937.882 25/11/13,21:10:10,05,10,1, 11.9,1,1, 1.798, 10530.914, 454.132, 52937.794 25/11/13,21:10:10,06,10,1, 11.9,1,1, 1.798, 10530.883, 454.129, 52937.708 25/11/13,21:10:10,07,10,1, 11.9,1,1, 1.798, 10530.894, 454.123, 52937.738 25/11/13,21:10:10,08,10,1, 11.9,1,1, 1.798, 10530.911, 454.135, 52937.738 25/11/13,21:10:10,09,10,1, 11.9,1,1, 1.798, 10530.917, 454.118, 52937.696 25/11/13,21:10:10,10,10,1, 11.9,1,1, 1.798, 10530.853, 454.096, 52937.737 25/11/13,21:10:10,11,10,1, 11.9,1,1, 1.798, 10530.895, 454.113, 52937.727 25/11/13,21:10:10,12,10,1, 11.9,1,1, 1.798, 10530.873, 454.114, 52937.731 25/11/13,21:10:10,13,10,1, 11.9,1,1, 1.798, 10530.876, 454.110, 52937.740 25/11/13,21:10:10,14,10,1, 11.9,1,1, 1.798, 10530.876, 454.107, 52937.771 25/11/13,21:10:10,15,10,1, 11.9,1,1, 1.798, 10530.872, 454.120, 52937.737 25/11/13,21:10:10,16,10,1, 11.9,1,1, 1.798, 10530.867, 454.093, 52937.739 25/11/13,21:10:10,17,10,1, 11.9,1,1, 1.798, 10530.843, 454.109, 52937.707 25/11/13,21:10:10,18,10,1, 11.9,1,1, 1.798, 10530.855, 454.086, 52937.707 25/11/13,21:10:10,19,10,1, 11.9,1,1, 1.798, 10530.871, 454.091, 52937.707 25/11/13,21:10:11,00,10,1, 11.9,1,1, 1.799, 10530.865, 454.091, 52937.707 25/11/13,21:10:11,01,10,1, 11.9,1,1, 1.799, 10530.841, 454.075, 52937.748 25/11/13,21:10:11,02,10,1, 11.9,1,1, 1.799, 10530.855, 454.111, 52937.805 25/11/13,21:10:11,03,10,1, 11.9,1,1, 1.799, 10530.843, 454.082, 52937.699 25/11/13,21:10:11,04,10,1, 11.9,1,1, 1.799, 10530.837, 454.075, 52937.720 25/11/13,21:10:11,05,10,1, 11.9,1,1, 1.799, 10530.823, 454.089, 52937.686 25/11/13,21:10:11,06,10,1, 11.9,1,1, 1.799, 10530.823, 454.115, 52937.706 25/11/13,21:10:11,07,10,1, 11.9,1,1, 1.799, 10530.837, 454.107, 52937.752 25/11/13,21:10:11,08,10,1, 11.9,1,1, 1.799, 10530.806, 454.078, 52937.701 25/11/13,21:10:11,09,10,1, 11.9,1,1, 1.799, 10530.831, 454.103, 52937.803 25/11/13,21:10:11,10,10,1, 11.9,1,1, 1.799, 10530.837, 454.069, 52937.713 25/11/13,21:10:11,11,10,1, 11.9,1,1, 1.799, 10530.797, 454.073, 52937.797 25/11/13,21:10:11,12,10,1, 11.9,1,1, 1.799, 10530.821, 454.089, 52937.734 25/11/13,21:10:11,13,10,1, 11.9,1,1, 1.799, 10530.815, 454.115, 52937.817 25/11/13,21:10:11,14,10,1, 11.9,1,1, 1.799, 10530.808, 454.081, 52937.756 25/11/13,21:10:11,15,10,1, 11.9,1,1, 1.799, 10530.794, 454.084, 52937.842 25/11/13,21:10:11,16,10,1, 11.9,1,1, 1.799, 10530.781, 454.076, 52937.807 25/11/13,21:10:11,17,10,1, 11.9,1,1, 1.799, 10530.783, 454.091, 52937.848 25/11/13,21:10:11,18,10,1, 11.9,1,1, 1.799, 10530.797, 454.104, 52937.732 25/11/13,21:10:11,19,10,1, 11.9,1,1, 1.799, 10530.815, 454.115, 52937.760 25/11/13,21:10:12,00,10,1, 11.9,1,1, 1.804, 10530.807, 454.115, 52937.760 25/11/13,21:10:12,01,10,1, 11.9,1,1, 1.804, 10530.795, 454.100, 52937.834 25/11/13,21:10:12,02,10,1, 11.9,1,1, 1.804, 10530.788, 454.087, 52937.809 25/11/13,21:10:12,03,10,1, 11.9,1,1, 1.804, 10530.765, 454.073, 52937.802 25/11/13,21:10:12,04,10,1, 11.9,1,1, 1.804, 10530.763, 454.109, 52937.748 25/11/13,21:10:12,05,10,1, 11.9,1,1, 1.804, 10530.765, 454.108, 52937.752 25/11/13,21:10:12,06,10,1, 11.9,1,1, 1.804, 10530.773, 454.098, 52937.805 25/11/13,21:10:12,07,10,1, 11.9,1,1, 1.804, 10530.786, 454.075, 52937.842 25/11/13,21:10:12,08,10,1, 11.9,1,1, 1.804, 10530.740, 454.100, 52937.885 25/11/13,21:10:12,09,10,1, 11.9,1,1, 1.804, 10530.760, 454.093, 52937.800 25/11/13,21:10:12,10,10,1, 11.9,1,1, 1.804, 10530.752, 454.097, 52937.806 25/11/13,21:10:12,11,10,1, 11.9,1,1, 1.804, 10530.741, 454.064, 52937.820 25/11/13,21:10:12,12,10,1, 11.9,1,1, 1.804, 10530.750, 454.082, 52937.802 25/11/13,21:10:12,13,10,1, 11.9,1,1, 1.804, 10530.748, 454.046, 52937.860 25/11/13,21:10:12,14,10,1, 11.9,1,1, 1.804, 10530.739, 454.052, 52937.755 25/11/13,21:10:12,15,10,1, 11.9,1,1, 1.804, 10530.707, 454.082, 52937.882 25/11/13,21:10:12,16,10,1, 11.9,1,1, 1.804, 10530.730, 454.074, 52937.765 25/11/13,21:10:12,17,10,1, 11.9,1,1, 1.804, 10530.715, 454.090, 52937.820 25/11/13,21:10:12,18,10,1, 11.9,1,1, 1.804, 10530.697, 454.071, 52937.863 25/11/13,21:10:12,19,10,1, 11.9,1,1, 1.804, 10530.726, 454.058, 52937.960 25/11/13,21:10:13,00,09,1, 11.9,1,1, 1.802, 10530.723, 454.058, 52937.960 25/11/13,21:10:13,01,09,1, 11.9,1,1, 1.802, 10530.743, 454.040, 52937.767 25/11/13,21:10:13,02,09,1, 11.9,1,1, 1.802, 10530.734, 454.042, 52937.820 25/11/13,21:10:13,03,09,1, 11.9,1,1, 1.802, 10530.701, 454.059, 52937.869 25/11/13,21:10:13,04,09,1, 11.9,1,1, 1.802, 10530.719, 454.038, 52937.792 25/11/13,21:10:13,05,09,1, 11.9,1,1, 1.802, 10530.682, 454.086, 52937.890 25/11/13,21:10:13,06,09,1, 11.9,1,1, 1.802, 10530.701, 454.047, 52937.865 25/11/13,21:10:13,07,09,1, 11.9,1,1, 1.802, 10530.701, 454.090, 52937.822 25/11/13,21:10:13,08,09,1, 11.9,1,1, 1.802, 10530.696, 454.079, 52937.846 25/11/13,21:10:13,09,09,1, 11.9,1,1, 1.802, 10530.676, 454.059, 52937.860 25/11/13,21:10:13,10,09,1, 11.9,1,1, 1.802, 10530.690, 454.091, 52937.877 25/11/13,21:10:13,11,09,1, 11.9,1,1, 1.802, 10530.654, 454.077, 52937.886 25/11/13,21:10:13,12,09,1, 11.9,1,1, 1.802, 10530.663, 454.068, 52937.856 25/11/13,21:10:13,13,09,1, 11.9,1,1, 1.802, 10530.684, 454.086, 52937.849 25/11/13,21:10:13,14,09,1, 11.9,1,1, 1.802, 10530.694, 454.095, 52937.896 25/11/13,21:10:13,15,09,1, 11.9,1,1, 1.802, 10530.681, 454.042, 52937.870 25/11/13,21:10:13,16,09,1, 11.9,1,1, 1.802, 10530.655, 454.083, 52937.871 25/11/13,21:10:13,17,09,1, 11.9,1,1, 1.802, 10530.680, 454.079, 52937.914 25/11/13,21:10:13,18,09,1, 11.9,1,1, 1.802, 10530.672, 454.079, 52937.911 25/11/13,21:10:13,19,09,1, 11.9,1,1, 1.802, 10530.682, 454.037, 52937.901 25/11/13,21:10:14,00,08,1, 12.0,1,1, 1.803, 10530.682, 454.037, 52937.901 25/11/13,21:10:14,01,08,1, 12.0,1,1, 1.803, 10530.662, 454.050, 52937.906 25/11/13,21:10:14,02,08,1, 12.0,1,1, 1.803, 10530.667, 454.019, 52937.961 25/11/13,21:10:14,03,08,1, 12.0,1,1, 1.803, 10530.640, 454.052, 52937.964 25/11/13,21:10:14,04,08,1, 12.0,1,1, 1.803, 10530.640, 454.041, 52937.923 25/11/13,21:10:14,05,08,1, 12.0,1,1, 1.803, 10530.653, 454.061, 52937.924 25/11/13,21:10:14,06,08,1, 12.0,1,1, 1.803, 10530.643, 454.087, 52937.920 25/11/13,21:10:14,07,08,1, 12.0,1,1, 1.803, 10530.619, 454.071, 52937.865 25/11/13,21:10:14,08,08,1, 12.0,1,1, 1.803, 10530.617, 454.068, 52937.946 25/11/13,21:10:14,09,08,1, 12.0,1,1, 1.803, 10530.621, 454.044, 52937.892 25/11/13,21:10:14,10,08,1, 12.0,1,1, 1.803, 10530.627, 454.035, 52937.909 25/11/13,21:10:14,11,08,1, 12.0,1,1, 1.803, 10530.630, 454.046, 52937.914 25/11/13,21:10:14,12,08,1, 12.0,1,1, 1.803, 10530.610, 454.031, 52937.902 25/11/13,21:10:14,13,08,1, 12.0,1,1, 1.803, 10530.627, 454.047, 52937.902 25/11/13,21:10:14,14,08,1, 12.0,1,1, 1.803, 10530.615, 454.031, 52937.906 25/11/13,21:10:14,15,08,1, 12.0,1,1, 1.803, 10530.626, 454.042, 52937.934 25/11/13,21:10:14,16,08,1, 12.0,1,1, 1.803, 10530.598, 454.010, 52937.869 25/11/13,21:10:14,17,08,1, 12.0,1,1, 1.803, 10530.638, 454.029, 52937.893 25/11/13,21:10:14,18,08,1, 12.0,1,1, 1.803, 10530.606, 454.047, 52937.906 25/11/13,21:10:14,19,08,1, 12.0,1,1, 1.803, 10530.583, 454.035, 52937.943 25/11/13,21:10:15,00,09,1, 11.9,1,1, 1.792, 10530.581, 454.035, 52937.943 25/11/13,21:10:15,01,09,1, 11.9,1,1, 1.792, 10530.591, 454.047, 52937.987 25/11/13,21:10:15,02,09,1, 11.9,1,1, 1.792, 10530.585, 454.041, 52937.979 25/11/13,21:10:15,03,09,1, 11.9,1,1, 1.792, 10530.621, 454.092, 52937.998 25/11/13,21:10:15,04,09,1, 11.9,1,1, 1.792, 10530.584, 454.047, 52937.973 25/11/13,21:10:15,05,09,1, 11.9,1,1, 1.792, 10530.608, 454.023, 52937.980 25/11/13,21:10:15,06,09,1, 11.9,1,1, 1.792, 10530.589, 454.060, 52937.945 25/11/13,21:10:15,07,09,1, 11.9,1,1, 1.792, 10530.605, 454.028, 52937.956 25/11/13,21:10:15,08,09,1, 11.9,1,1, 1.792, 10530.569, 454.036, 52938.004 25/11/13,21:10:15,09,09,1, 11.9,1,1, 1.792, 10530.588, 454.059, 52937.945 25/11/13,21:10:15,10,09,1, 11.9,1,1, 1.792, 10530.587, 454.078, 52938.056 25/11/13,21:10:15,11,09,1, 11.9,1,1, 1.792, 10530.590, 454.054, 52937.989 25/11/13,21:10:15,12,09,1, 11.9,1,1, 1.792, 10530.605, 454.054, 52937.969 25/11/13,21:10:15,13,09,1, 11.9,1,1, 1.792, 10530.581, 454.082, 52937.906 25/11/13,21:10:15,14,09,1, 11.9,1,1, 1.792, 10530.571, 454.044, 52937.804 25/11/13,21:10:15,15,09,1, 11.9,1,1, 1.792, 10530.567, 454.047, 52937.948 25/11/13,21:10:15,16,09,1, 11.9,1,1, 1.792, 10530.573, 454.068, 52938.003 25/11/13,21:10:15,17,09,1, 11.9,1,1, 1.792, 10530.558, 454.053, 52937.977 25/11/13,21:10:15,18,09,1, 11.9,1,1, 1.792, 10530.554, 454.049, 52937.995 25/11/13,21:10:15,19,09,1, 11.9,1,1, 1.792, 10530.541, 454.054, 52937.993 25/11/13,21:10:16,00,08,1, 11.9,1,1, 1.800, 10530.540, 454.054, 52937.993 25/11/13,21:10:16,01,08,1, 11.9,1,1, 1.800, 10530.538, 454.062, 52938.051 25/11/13,21:10:16,02,08,1, 11.9,1,1, 1.800, 10530.526, 454.044, 52938.068 25/11/13,21:10:16,03,08,1, 11.9,1,1, 1.800, 10530.543, 454.080, 52938.087 25/11/13,21:10:16,04,08,1, 11.9,1,1, 1.800, 10530.525, 454.016, 52937.997 25/11/13,21:10:16,05,08,1, 11.9,1,1, 1.800, 10530.525, 454.033, 52938.042 25/11/13,21:10:16,06,08,1, 11.9,1,1, 1.800, 10530.535, 454.018, 52938.060 25/11/13,21:10:16,07,08,1, 11.9,1,1, 1.800, 10530.511, 454.004, 52937.980 25/11/13,21:10:16,08,08,1, 11.9,1,1, 1.800, 10530.505, 454.023, 52938.045 25/11/13,21:10:16,09,08,1, 11.9,1,1, 1.800, 10530.532, 454.039, 52938.051 25/11/13,21:10:16,10,08,1, 11.9,1,1, 1.800, 10530.480, 454.016, 52938.000 25/11/13,21:10:16,11,08,1, 11.9,1,1, 1.800, 10530.525, 454.010, 52938.041 25/11/13,21:10:16,12,08,1, 11.9,1,1, 1.800, 10530.491, 454.003, 52938.011 25/11/13,21:10:16,13,08,1, 11.9,1,1, 1.800, 10530.495, 454.032, 52938.087 25/11/13,21:10:16,14,08,1, 11.9,1,1, 1.800, 10530.505, 453.995, 52938.023 25/11/13,21:10:16,15,08,1, 11.9,1,1, 1.800, 10530.478, 454.024, 52938.031 25/11/13,21:10:16,16,08,1, 11.9,1,1, 1.800, 10530.488, 454.004, 52938.081 25/11/13,21:10:16,17,08,1, 11.9,1,1, 1.800, 10530.477, 454.001, 52938.102 25/11/13,21:10:16,18,08,1, 11.9,1,1, 1.800, 10530.486, 454.005, 52938.011 25/11/13,21:10:16,19,08,1, 11.9,1,1, 1.800, 10530.471, 454.033, 52938.110 25/11/13,21:10:17,00,08,1, 11.9,1,1, 1.796, 10530.465, 454.033, 52938.110 25/11/13,21:10:17,01,08,1, 11.9,1,1, 1.796, 10530.478, 454.010, 52938.039 25/11/13,21:10:17,02,08,1, 11.9,1,1, 1.796, 10530.449, 454.024, 52938.079 25/11/13,21:10:17,03,08,1, 11.9,1,1, 1.796, 10530.462, 454.017, 52938.040 25/11/13,21:10:17,04,08,1, 11.9,1,1, 1.796, 10530.454, 454.012, 52938.100 25/11/13,21:10:17,05,08,1, 11.9,1,1, 1.796, 10530.438, 454.045, 52938.041 25/11/13,21:10:17,06,08,1, 11.9,1,1, 1.796, 10530.444, 454.026, 52938.075 25/11/13,21:10:17,07,08,1, 11.9,1,1, 1.796, 10530.465, 453.986, 52937.994 25/11/13,21:10:17,08,08,1, 11.9,1,1, 1.796, 10530.442, 454.021, 52938.110 25/11/13,21:10:17,09,08,1, 11.9,1,1, 1.796, 10530.447, 454.021, 52938.057 25/11/13,21:10:17,10,08,1, 11.9,1,1, 1.796, 10530.445, 454.023, 52937.986 25/11/13,21:10:17,11,08,1, 11.9,1,1, 1.796, 10530.460, 454.006, 52938.098 25/11/13,21:10:17,12,08,1, 11.9,1,1, 1.796, 10530.440, 454.040, 52938.139 25/11/13,21:10:17,13,08,1, 11.9,1,1, 1.796, 10530.421, 453.942, 52937.989 25/11/13,21:10:17,14,08,1, 11.9,1,1, 1.796, 10530.399, 453.982, 52938.082 25/11/13,21:10:17,15,08,1, 11.9,1,1, 1.796, 10530.405, 454.004, 52938.038 25/11/13,21:10:17,16,08,1, 11.9,1,1, 1.796, 10530.439, 453.945, 52938.006 25/11/13,21:10:17,17,08,1, 11.9,1,1, 1.796, 10530.404, 453.984, 52938.098 25/11/13,21:10:17,18,08,1, 11.9,1,1, 1.796, 10530.415, 453.990, 52938.070 25/11/13,21:10:17,19,08,1, 11.9,1,1, 1.796, 10530.405, 453.967, 52938.065 25/11/13,21:10:18,00,08,1, 12.0,1,1, 1.801, 10530.398, 453.967, 52938.065 25/11/13,21:10:18,01,08,1, 12.0,1,1, 1.801, 10530.402, 453.964, 52938.124 25/11/13,21:10:18,02,08,1, 12.0,1,1, 1.801, 10530.372, 453.965, 52938.148 25/11/13,21:10:18,03,08,1, 12.0,1,1, 1.801, 10530.389, 453.991, 52938.098 25/11/13,21:10:18,04,08,1, 12.0,1,1, 1.801, 10530.399, 453.945, 52938.042 25/11/13,21:10:18,05,08,1, 12.0,1,1, 1.801, 10530.391, 453.965, 52938.073 25/11/13,21:10:18,06,08,1, 12.0,1,1, 1.801, 10530.366, 453.947, 52938.072 25/11/13,21:10:18,07,08,1, 12.0,1,1, 1.801, 10530.381, 454.002, 52938.112 25/11/13,21:10:18,08,08,1, 12.0,1,1, 1.801, 10530.387, 453.959, 52938.119 25/11/13,21:10:18,09,08,1, 12.0,1,1, 1.801, 10530.373, 453.982, 52938.040 25/11/13,21:10:18,10,08,1, 12.0,1,1, 1.801, 10530.376, 453.980, 52938.151 25/11/13,21:10:18,11,08,1, 12.0,1,1, 1.801, 10530.375, 453.973, 52938.071 25/11/13,21:10:18,12,08,1, 12.0,1,1, 1.801, 10530.368, 453.953, 52938.041 25/11/13,21:10:18,13,08,1, 12.0,1,1, 1.801, 10530.383, 453.979, 52938.170 25/11/13,21:10:18,14,08,1, 12.0,1,1, 1.801, 10530.353, 453.960, 52938.097 25/11/13,21:10:18,15,08,1, 12.0,1,1, 1.801, 10530.332, 453.965, 52938.123 25/11/13,21:10:18,16,08,1, 12.0,1,1, 1.801, 10530.345, 453.959, 52938.127 25/11/13,21:10:18,17,08,1, 12.0,1,1, 1.801, 10530.364, 453.904, 52938.086 25/11/13,21:10:18,18,08,1, 12.0,1,1, 1.801, 10530.364, 453.933, 52938.098 25/11/13,21:10:18,19,08,1, 12.0,1,1, 1.801, 10530.324, 453.962, 52938.142 25/11/13,21:10:19,00,09,1, 11.8,1,1, 1.790, 10530.323, 453.962, 52938.142 25/11/13,21:10:19,01,09,1, 11.8,1,1, 1.790, 10530.336, 453.945, 52938.111 25/11/13,21:10:19,02,09,1, 11.8,1,1, 1.790, 10530.308, 453.928, 52938.158 25/11/13,21:10:19,03,09,1, 11.8,1,1, 1.790, 10530.328, 453.908, 52938.076 25/11/13,21:10:19,04,09,1, 11.8,1,1, 1.790, 10530.310, 453.941, 52938.096 25/11/13,21:10:19,05,09,1, 11.8,1,1, 1.790, 10530.321, 453.937, 52938.146 25/11/13,21:10:19,06,09,1, 11.8,1,1, 1.790, 10530.325, 453.945, 52938.135 25/11/13,21:10:19,07,09,1, 11.8,1,1, 1.790, 10530.308, 453.907, 52938.088 25/11/13,21:10:19,08,09,1, 11.8,1,1, 1.790, 10530.299, 453.893, 52938.087 25/11/13,21:10:19,09,09,1, 11.8,1,1, 1.790, 10530.315, 453.947, 52938.148 25/11/13,21:10:19,10,09,1, 11.8,1,1, 1.790, 10530.286, 453.930, 52938.213 25/11/13,21:10:19,11,09,1, 11.8,1,1, 1.790, 10530.301, 453.945, 52938.201 25/11/13,21:10:19,12,09,1, 11.8,1,1, 1.790, 10530.324, 453.940, 52938.162 25/11/13,21:10:19,13,09,1, 11.8,1,1, 1.790, 10530.300, 453.920, 52938.211 25/11/13,21:10:19,14,09,1, 11.8,1,1, 1.790, 10530.299, 453.953, 52938.143 25/11/13,21:10:19,15,09,1, 11.8,1,1, 1.790, 10530.289, 453.921, 52938.120 25/11/13,21:10:19,16,09,1, 11.8,1,1, 1.790, 10530.282, 453.933, 52938.155 25/11/13,21:10:19,17,09,1, 11.8,1,1, 1.790, 10530.277, 453.930, 52938.188 25/11/13,21:10:19,18,09,1, 11.8,1,1, 1.790, 10530.302, 453.922, 52938.194 25/11/13,21:10:19,19,09,1, 11.8,1,1, 1.790, 10530.272, 453.906, 52938.082 25/11/13,21:10:20,00,08,1, 11.9,1,1, 1.797, 10530.264, 453.906, 52938.082 25/11/13,21:10:20,01,08,1, 11.9,1,1, 1.797, 10530.262, 453.940, 52938.164 25/11/13,21:10:20,02,08,1, 11.9,1,1, 1.797, 10530.278, 453.959, 52938.256 25/11/13,21:10:20,03,08,1, 11.9,1,1, 1.797, 10530.245, 453.897, 52938.177 25/11/13,21:10:20,04,08,1, 11.9,1,1, 1.797, 10530.255, 453.927, 52938.225 25/11/13,21:10:20,05,08,1, 11.9,1,1, 1.797, 10530.246, 453.905, 52938.193 25/11/13,21:10:20,06,08,1, 11.9,1,1, 1.797, 10530.250, 453.930, 52938.191 25/11/13,21:10:20,07,08,1, 11.9,1,1, 1.797, 10530.243, 453.929, 52938.178 25/11/13,21:10:20,08,08,1, 11.9,1,1, 1.797, 10530.235, 453.923, 52938.210 25/11/13,21:10:20,09,08,1, 11.9,1,1, 1.797, 10530.223, 453.901, 52938.159 25/11/13,21:10:20,10,08,1, 11.9,1,1, 1.797, 10530.228, 453.942, 52938.246 25/11/13,21:10:20,11,08,1, 11.9,1,1, 1.797, 10530.254, 453.914, 52938.169 25/11/13,21:10:20,12,08,1, 11.9,1,1, 1.797, 10530.190, 453.929, 52938.293 25/11/13,21:10:20,13,08,1, 11.9,1,1, 1.797, 10530.222, 453.936, 52938.260 25/11/13,21:10:20,14,08,1, 11.9,1,1, 1.797, 10530.199, 453.912, 52938.196 25/11/13,21:10:20,15,08,1, 11.9,1,1, 1.797, 10530.248, 453.900, 52938.082 25/11/13,21:10:20,16,08,1, 11.9,1,1, 1.797, 10530.205, 453.914, 52938.149 25/11/13,21:10:20,17,08,1, 11.9,1,1, 1.797, 10530.237, 453.906, 52938.193 25/11/13,21:10:20,18,08,1, 11.9,1,1, 1.797, 10530.234, 453.920, 52938.230 25/11/13,21:10:20,19,08,1, 11.9,1,1, 1.797, 10530.212, 453.939, 52938.261 25/11/13,21:10:21,00,09,1, 12.0,1,1, 1.794, 10530.206, 453.939, 52938.261 25/11/13,21:10:21,01,09,1, 12.0,1,1, 1.794, 10530.215, 453.911, 52938.255 25/11/13,21:10:21,02,09,1, 12.0,1,1, 1.794, 10530.228, 453.904, 52938.264 25/11/13,21:10:21,03,09,1, 12.0,1,1, 1.794, 10530.215, 453.918, 52938.308 25/11/13,21:10:21,04,09,1, 12.0,1,1, 1.794, 10530.212, 453.893, 52938.245 25/11/13,21:10:21,05,09,1, 12.0,1,1, 1.794, 10530.207, 453.882, 52938.227 25/11/13,21:10:21,06,09,1, 12.0,1,1, 1.794, 10530.193, 453.888, 52938.276 25/11/13,21:10:21,07,09,1, 12.0,1,1, 1.794, 10530.191, 453.876, 52938.280 25/11/13,21:10:21,08,09,1, 12.0,1,1, 1.794, 10530.188, 453.888, 52938.270 25/11/13,21:10:21,09,09,1, 12.0,1,1, 1.794, 10530.192, 453.903, 52938.208 25/11/13,21:10:21,10,09,1, 12.0,1,1, 1.794, 10530.155, 453.874, 52938.181 25/11/13,21:10:21,11,09,1, 12.0,1,1, 1.794, 10530.159, 453.886, 52938.235 25/11/13,21:10:21,12,09,1, 12.0,1,1, 1.794, 10530.192, 453.894, 52938.254 25/11/13,21:10:21,13,09,1, 12.0,1,1, 1.794, 10530.191, 453.940, 52938.289 25/11/13,21:10:21,14,09,1, 12.0,1,1, 1.794, 10530.206, 453.920, 52938.286 25/11/13,21:10:21,15,09,1, 12.0,1,1, 1.794, 10530.176, 453.889, 52938.282 25/11/13,21:10:21,16,09,1, 12.0,1,1, 1.794, 10530.195, 453.875, 52938.266 25/11/13,21:10:21,17,09,1, 12.0,1,1, 1.794, 10530.184, 453.892, 52938.241 25/11/13,21:10:21,18,09,1, 12.0,1,1, 1.794, 10530.169, 453.899, 52938.237 25/11/13,21:10:21,19,09,1, 12.0,1,1, 1.794, 10530.187, 453.890, 52938.240 25/11/13,21:10:22,00,09,1, 11.9,1,1, 1.798, 10530.181, 453.890, 52938.240 25/11/13,21:10:22,01,09,1, 11.9,1,1, 1.798, 10530.187, 453.880, 52938.240 25/11/13,21:10:22,02,09,1, 11.9,1,1, 1.798, 10530.163, 453.868, 52938.232 25/11/13,21:10:22,03,09,1, 11.9,1,1, 1.798, 10530.161, 453.883, 52938.235 25/11/13,21:10:22,04,09,1, 11.9,1,1, 1.798, 10530.188, 453.836, 52938.197 25/11/13,21:10:22,05,09,1, 11.9,1,1, 1.798, 10530.169, 453.895, 52938.355 25/11/13,21:10:22,06,09,1, 11.9,1,1, 1.798, 10530.149, 453.807, 52938.217 25/11/13,21:10:22,07,09,1, 11.9,1,1, 1.798, 10530.157, 453.839, 52938.207 25/11/13,21:10:22,08,09,1, 11.9,1,1, 1.798, 10530.138, 453.846, 52938.290 25/11/13,21:10:22,09,09,1, 11.9,1,1, 1.798, 10530.143, 453.859, 52938.202 25/11/13,21:10:22,10,09,1, 11.9,1,1, 1.798, 10530.128, 453.860, 52938.320 25/11/13,21:10:22,11,09,1, 11.9,1,1, 1.798, 10530.129, 453.838, 52938.242 25/11/13,21:10:22,12,09,1, 11.9,1,1, 1.798, 10530.107, 453.823, 52938.285 25/11/13,21:10:22,13,09,1, 11.9,1,1, 1.798, 10530.158, 453.906, 52938.339 25/11/13,21:10:22,14,09,1, 11.9,1,1, 1.798, 10530.146, 453.876, 52938.285 25/11/13,21:10:22,15,09,1, 11.9,1,1, 1.798, 10530.110, 453.866, 52938.250 25/11/13,21:10:22,16,09,1, 11.9,1,1, 1.798, 10530.120, 453.868, 52938.254 25/11/13,21:10:22,17,09,1, 11.9,1,1, 1.798, 10530.114, 453.853, 52938.316 25/11/13,21:10:22,18,09,1, 11.9,1,1, 1.798, 10530.096, 453.856, 52938.311 25/11/13,21:10:22,19,09,1, 11.9,1,1, 1.798, 10530.120, 453.881, 52938.315 25/11/13,21:10:23,00,09,1, 11.8,1,1, 1.799, 10530.114, 453.881, 52938.315 25/11/13,21:10:23,01,09,1, 11.8,1,1, 1.799, 10530.093, 453.858, 52938.298 25/11/13,21:10:23,02,09,1, 11.8,1,1, 1.799, 10530.101, 453.870, 52938.333 25/11/13,21:10:23,03,09,1, 11.8,1,1, 1.799, 10530.089, 453.830, 52938.266 25/11/13,21:10:23,04,09,1, 11.8,1,1, 1.799, 10530.111, 453.848, 52938.267 25/11/13,21:10:23,05,09,1, 11.8,1,1, 1.799, 10530.077, 453.867, 52938.342 25/11/13,21:10:23,06,09,1, 11.8,1,1, 1.799, 10530.082, 453.813, 52938.362 25/11/13,21:10:23,07,09,1, 11.8,1,1, 1.799, 10530.060, 453.832, 52938.298 25/11/13,21:10:23,08,09,1, 11.8,1,1, 1.799, 10530.075, 453.846, 52938.294 25/11/13,21:10:23,09,09,1, 11.8,1,1, 1.799, 10530.055, 453.823, 52938.310 25/11/13,21:10:23,10,09,1, 11.8,1,1, 1.799, 10530.085, 453.870, 52938.378 25/11/13,21:10:23,11,09,1, 11.8,1,1, 1.799, 10530.056, 453.842, 52938.318 25/11/13,21:10:23,12,09,1, 11.8,1,1, 1.799, 10530.074, 453.853, 52938.274 25/11/13,21:10:23,13,09,1, 11.8,1,1, 1.799, 10530.054, 453.828, 52938.276 25/11/13,21:10:23,14,09,1, 11.8,1,1, 1.799, 10530.068, 453.878, 52938.391 25/11/13,21:10:23,15,09,1, 11.8,1,1, 1.799, 10530.086, 453.870, 52938.399 25/11/13,21:10:23,16,09,1, 11.8,1,1, 1.799, 10530.094, 453.860, 52938.383 25/11/13,21:10:23,17,09,1, 11.8,1,1, 1.799, 10530.056, 453.833, 52938.299 25/11/13,21:10:23,18,09,1, 11.8,1,1, 1.799, 10530.066, 453.848, 52938.350 25/11/13,21:10:23,19,09,1, 11.8,1,1, 1.799, 10530.048, 453.836, 52938.325 25/11/13,21:10:24,00,09,1, 11.9,1,1, 1.794, 10530.047, 453.836, 52938.325 25/11/13,21:10:24,01,09,1, 11.9,1,1, 1.794, 10530.033, 453.843, 52938.324 25/11/13,21:10:24,02,09,1, 11.9,1,1, 1.794, 10530.029, 453.814, 52938.327 25/11/13,21:10:24,03,09,1, 11.9,1,1, 1.794, 10530.041, 453.820, 52938.383 25/11/13,21:10:24,04,09,1, 11.9,1,1, 1.794, 10530.020, 453.831, 52938.312 25/11/13,21:10:24,05,09,1, 11.9,1,1, 1.794, 10530.034, 453.836, 52938.365 25/11/13,21:10:24,06,09,1, 11.9,1,1, 1.794, 10530.024, 453.850, 52938.354 25/11/13,21:10:24,07,09,1, 11.9,1,1, 1.794, 10530.011, 453.846, 52938.289 25/11/13,21:10:24,08,09,1, 11.9,1,1, 1.794, 10530.037, 453.819, 52938.399 25/11/13,21:10:24,09,09,1, 11.9,1,1, 1.794, 10530.006, 453.860, 52938.394 25/11/13,21:10:24,10,09,1, 11.9,1,1, 1.794, 10530.024, 453.868, 52938.393 25/11/13,21:10:24,11,09,1, 11.9,1,1, 1.794, 10530.033, 453.836, 52938.341 25/11/13,21:10:24,12,09,1, 11.9,1,1, 1.794, 10530.044, 453.836, 52938.361 25/11/13,21:10:24,13,09,1, 11.9,1,1, 1.794, 10530.017, 453.804, 52938.322 25/11/13,21:10:24,14,09,1, 11.9,1,1, 1.794, 10530.010, 453.824, 52938.334 25/11/13,21:10:24,15,09,1, 11.9,1,1, 1.794, 10529.996, 453.843, 52938.351 25/11/13,21:10:24,16,09,1, 11.9,1,1, 1.794, 10530.006, 453.862, 52938.423 25/11/13,21:10:24,17,09,1, 11.9,1,1, 1.794, 10529.998, 453.812, 52938.406 25/11/13,21:10:24,18,09,1, 11.9,1,1, 1.794, 10530.027, 453.881, 52938.386 25/11/13,21:10:24,19,09,1, 11.9,1,1, 1.794, 10529.989, 453.805, 52938.326 25/11/13,21:10:25,00,09,1, 11.9,1,1, 1.804, 10529.989, 453.805, 52938.326 25/11/13,21:10:25,01,09,1, 11.9,1,1, 1.804, 10529.998, 453.836, 52938.362 25/11/13,21:10:25,02,09,1, 11.9,1,1, 1.804, 10529.985, 453.827, 52938.447 25/11/13,21:10:25,03,09,1, 11.9,1,1, 1.804, 10529.979, 453.818, 52938.412 25/11/13,21:10:25,04,09,1, 11.9,1,1, 1.804, 10529.988, 453.802, 52938.367 25/11/13,21:10:25,05,09,1, 11.9,1,1, 1.804, 10529.963, 453.791, 52938.382 25/11/13,21:10:25,06,09,1, 11.9,1,1, 1.804, 10529.989, 453.831, 52938.426 25/11/13,21:10:25,07,09,1, 11.9,1,1, 1.804, 10529.977, 453.797, 52938.405 25/11/13,21:10:25,08,09,1, 11.9,1,1, 1.804, 10529.979, 453.824, 52938.393 25/11/13,21:10:25,09,09,1, 11.9,1,1, 1.804, 10529.943, 453.773, 52938.297 25/11/13,21:10:25,10,09,1, 11.9,1,1, 1.804, 10529.988, 453.853, 52938.381 25/11/13,21:10:25,11,09,1, 11.9,1,1, 1.804, 10529.936, 453.835, 52938.424 25/11/13,21:10:25,12,09,1, 11.9,1,1, 1.804, 10529.937, 453.834, 52938.405 25/11/13,21:10:25,13,09,1, 11.9,1,1, 1.804, 10529.959, 453.852, 52938.401 25/11/13,21:10:25,14,09,1, 11.9,1,1, 1.804, 10529.969, 453.812, 52938.385 25/11/13,21:10:25,15,09,1, 11.9,1,1, 1.804, 10529.968, 453.829, 52938.413 25/11/13,21:10:25,16,09,1, 11.9,1,1, 1.804, 10529.960, 453.867, 52938.650 25/11/13,21:10:25,17,09,1, 11.9,1,1, 1.804, 10530.002, 453.797, 52938.387 25/11/13,21:10:25,18,09,1, 11.9,1,1, 1.804, 10529.975, 453.821, 52938.427 25/11/13,21:10:25,19,09,1, 11.9,1,1, 1.804, 10529.963, 453.818, 52938.370 25/11/13,21:10:26,00,09,1, 11.8,1,1, 1.798, 10529.956, 453.818, 52938.370 25/11/13,21:10:26,01,09,1, 11.8,1,1, 1.798, 10529.947, 453.807, 52938.401 25/11/13,21:10:26,02,09,1, 11.8,1,1, 1.798, 10529.926, 453.803, 52938.419 25/11/13,21:10:26,03,09,1, 11.8,1,1, 1.798, 10529.935, 453.803, 52938.428 25/11/13,21:10:26,04,09,1, 11.8,1,1, 1.798, 10529.930, 453.803, 52938.484 25/11/13,21:10:26,05,09,1, 11.8,1,1, 1.798, 10529.952, 453.786, 52938.394 25/11/13,21:10:26,06,09,1, 11.8,1,1, 1.798, 10529.940, 453.786, 52938.411 25/11/13,21:10:26,07,09,1, 11.8,1,1, 1.798, 10529.922, 453.745, 52938.430 25/11/13,21:10:26,08,09,1, 11.8,1,1, 1.798, 10529.933, 453.779, 52938.446 25/11/13,21:10:26,09,09,1, 11.8,1,1, 1.798, 10529.917, 453.794, 52938.493 25/11/13,21:10:26,10,09,1, 11.8,1,1, 1.798, 10529.935, 453.781, 52938.490 25/11/13,21:10:26,11,09,1, 11.8,1,1, 1.798, 10529.900, 453.788, 52938.482 25/11/13,21:10:26,12,09,1, 11.8,1,1, 1.798, 10529.910, 453.784, 52938.470 25/11/13,21:10:26,13,09,1, 11.8,1,1, 1.798, 10529.929, 453.766, 52938.411 25/11/13,21:10:26,14,09,1, 11.8,1,1, 1.798, 10529.927, 453.752, 52938.397 25/11/13,21:10:26,15,09,1, 11.8,1,1, 1.798, 10529.874, 453.762, 52938.465 25/11/13,21:10:26,16,09,1, 11.8,1,1, 1.798, 10529.913, 453.787, 52938.495 25/11/13,21:10:26,17,09,1, 11.8,1,1, 1.798, 10529.911, 453.767, 52938.488 25/11/13,21:10:26,18,09,1, 11.8,1,1, 1.798, 10529.899, 453.774, 52938.508 25/11/13,21:10:26,19,09,1, 11.8,1,1, 1.798, 10529.876, 453.770, 52938.498 25/11/13,21:10:27,00,08,1, 11.9,1,1, 1.794, 10529.872, 453.770, 52938.498 25/11/13,21:10:27,01,08,1, 11.9,1,1, 1.794, 10529.894, 453.785, 52938.473 25/11/13,21:10:27,02,08,1, 11.9,1,1, 1.794, 10529.873, 453.794, 52938.535 25/11/13,21:10:27,03,08,1, 11.9,1,1, 1.794, 10529.875, 453.750, 52938.475 25/11/13,21:10:27,04,08,1, 11.9,1,1, 1.794, 10529.884, 453.757, 52938.466 25/11/13,21:10:27,05,08,1, 11.9,1,1, 1.794, 10529.870, 453.756, 52938.511 25/11/13,21:10:27,06,08,1, 11.9,1,1, 1.794, 10529.870, 453.800, 52938.499 25/11/13,21:10:27,07,08,1, 11.9,1,1, 1.794, 10529.855, 453.762, 52938.514 25/11/13,21:10:27,08,08,1, 11.9,1,1, 1.794, 10529.845, 453.777, 52938.482 25/11/13,21:10:27,09,08,1, 11.9,1,1, 1.794, 10529.867, 453.758, 52938.534 25/11/13,21:10:27,10,08,1, 11.9,1,1, 1.794, 10529.872, 453.779, 52938.449 25/11/13,21:10:27,11,08,1, 11.9,1,1, 1.794, 10529.846, 453.735, 52938.513 25/11/13,21:10:27,12,08,1, 11.9,1,1, 1.794, 10529.861, 453.816, 52938.501 25/11/13,21:10:27,13,08,1, 11.9,1,1, 1.794, 10529.869, 453.762, 52938.509 25/11/13,21:10:27,14,08,1, 11.9,1,1, 1.794, 10529.866, 453.756, 52938.516 25/11/13,21:10:27,15,08,1, 11.9,1,1, 1.794, 10529.867, 453.768, 52938.460 25/11/13,21:10:27,16,08,1, 11.9,1,1, 1.794, 10529.837, 453.728, 52938.461 25/11/13,21:10:27,17,08,1, 11.9,1,1, 1.794, 10529.841, 453.770, 52938.520 25/11/13,21:10:27,18,08,1, 11.9,1,1, 1.794, 10529.840, 453.726, 52938.505 25/11/13,21:10:27,19,08,1, 11.9,1,1, 1.794, 10529.817, 453.728, 52938.553 25/11/13,21:10:28,00,09,1, 12.0,1,1, 1.797, 10529.814, 453.728, 52938.553 25/11/13,21:10:28,01,09,1, 12.0,1,1, 1.797, 10529.827, 453.713, 52938.510 25/11/13,21:10:28,02,09,1, 12.0,1,1, 1.797, 10529.830, 453.713, 52938.534 25/11/13,21:10:28,03,09,1, 12.0,1,1, 1.797, 10529.793, 453.727, 52938.567 25/11/13,21:10:28,04,09,1, 12.0,1,1, 1.797, 10529.818, 453.709, 52938.526 25/11/13,21:10:28,05,09,1, 12.0,1,1, 1.797, 10529.826, 453.731, 52938.510 25/11/13,21:10:28,06,09,1, 12.0,1,1, 1.797, 10529.795, 453.722, 52938.538 25/11/13,21:10:28,07,09,1, 12.0,1,1, 1.797, 10529.800, 453.745, 52938.495 25/11/13,21:10:28,08,09,1, 12.0,1,1, 1.797, 10529.787, 453.731, 52938.546 25/11/13,21:10:28,09,09,1, 12.0,1,1, 1.797, 10529.763, 453.702, 52938.524 25/11/13,21:10:28,10,09,1, 12.0,1,1, 1.797, 10529.778, 453.733, 52938.483 25/11/13,21:10:28,11,09,1, 12.0,1,1, 1.797, 10529.751, 453.688, 52938.521 25/11/13,21:10:28,12,09,1, 12.0,1,1, 1.797, 10529.791, 453.718, 52938.512 25/11/13,21:10:28,13,09,1, 12.0,1,1, 1.797, 10529.754, 453.697, 52938.507 25/11/13,21:10:28,14,09,1, 12.0,1,1, 1.797, 10529.797, 453.736, 52938.533 25/11/13,21:10:28,15,09,1, 12.0,1,1, 1.797, 10529.779, 453.723, 52938.545 25/11/13,21:10:28,16,09,1, 12.0,1,1, 1.797, 10529.769, 453.738, 52938.541 25/11/13,21:10:28,17,09,1, 12.0,1,1, 1.797, 10529.764, 453.709, 52938.548 25/11/13,21:10:28,18,09,1, 12.0,1,1, 1.797, 10529.774, 453.726, 52938.584 25/11/13,21:10:28,19,09,1, 12.0,1,1, 1.797, 10529.774, 453.700, 52938.585 25/11/13,21:10:29,00,09,1, 11.9,1,1, 1.801, 10529.772, 453.700, 52938.585 25/11/13,21:10:29,01,09,1, 11.9,1,1, 1.801, 10529.759, 453.683, 52938.540 25/11/13,21:10:29,02,09,1, 11.9,1,1, 1.801, 10529.757, 453.687, 52938.629 25/11/13,21:10:29,03,09,1, 11.9,1,1, 1.801, 10529.761, 453.700, 52938.606 25/11/13,21:10:29,04,09,1, 11.9,1,1, 1.801, 10529.740, 453.683, 52938.558 25/11/13,21:10:29,05,09,1, 11.9,1,1, 1.801, 10529.747, 453.696, 52938.579 25/11/13,21:10:29,06,09,1, 11.9,1,1, 1.801, 10529.751, 453.713, 52938.662 25/11/13,21:10:29,07,09,1, 11.9,1,1, 1.801, 10529.736, 453.705, 52938.595 25/11/13,21:10:29,08,09,1, 11.9,1,1, 1.801, 10529.730, 453.672, 52938.526 25/11/13,21:10:29,09,09,1, 11.9,1,1, 1.801, 10529.727, 453.643, 52938.600 25/11/13,21:10:29,10,09,1, 11.9,1,1, 1.801, 10529.729, 453.652, 52938.593 25/11/13,21:10:29,11,09,1, 11.9,1,1, 1.801, 10529.748, 453.663, 52938.610 25/11/13,21:10:29,12,09,1, 11.9,1,1, 1.801, 10529.731, 453.660, 52938.576 25/11/13,21:10:29,13,09,1, 11.9,1,1, 1.801, 10529.754, 453.680, 52938.641 25/11/13,21:10:29,14,09,1, 11.9,1,1, 1.801, 10529.729, 453.670, 52938.657 25/11/13,21:10:29,15,09,1, 11.9,1,1, 1.801, 10529.733, 453.682, 52938.627 25/11/13,21:10:29,16,09,1, 11.9,1,1, 1.801, 10529.669, 453.695, 52938.708 25/11/13,21:10:29,17,09,1, 11.9,1,1, 1.801, 10529.687, 453.692, 52938.615 25/11/13,21:10:29,18,09,1, 11.9,1,1, 1.801, 10529.689, 453.677, 52938.655 25/11/13,21:10:29,19,09,1, 11.9,1,1, 1.801, 10529.723, 453.672, 52938.612 25/11/13,21:10:30,00,09,1, 11.9,1,1, 1.798, 10529.722, 453.672, 52938.612 25/11/13,21:10:30,01,09,1, 11.9,1,1, 1.798, 10529.696, 453.660, 52938.600 25/11/13,21:10:30,02,09,1, 11.9,1,1, 1.798, 10529.701, 453.701, 52938.580 25/11/13,21:10:30,03,09,1, 11.9,1,1, 1.798, 10529.716, 453.707, 52938.650 25/11/13,21:10:30,04,09,1, 11.9,1,1, 1.798, 10529.710, 453.679, 52938.688 25/11/13,21:10:30,05,09,1, 11.9,1,1, 1.798, 10529.714, 453.696, 52938.693 25/11/13,21:10:30,06,09,1, 11.9,1,1, 1.798, 10529.681, 453.668, 52938.720 25/11/13,21:10:30,07,09,1, 11.9,1,1, 1.798, 10529.700, 453.694, 52938.683 25/11/13,21:10:30,08,09,1, 11.9,1,1, 1.798, 10529.687, 453.684, 52938.665 25/11/13,21:10:30,09,09,1, 11.9,1,1, 1.798, 10529.681, 453.689, 52938.690 25/11/13,21:10:30,10,09,1, 11.9,1,1, 1.798, 10529.648, 453.648, 52938.627 25/11/13,21:10:30,11,09,1, 11.9,1,1, 1.798, 10529.666, 453.651, 52938.687 25/11/13,21:10:30,12,09,1, 11.9,1,1, 1.798, 10529.649, 453.631, 52938.657 25/11/13,21:10:30,13,09,1, 11.9,1,1, 1.798, 10529.696, 453.657, 52938.671 25/11/13,21:10:30,14,09,1, 11.9,1,1, 1.798, 10529.668, 453.637, 52938.612 25/11/13,21:10:30,15,09,1, 11.9,1,1, 1.798, 10529.678, 453.657, 52938.646 25/11/13,21:10:30,16,09,1, 11.9,1,1, 1.798, 10529.680, 453.657, 52938.657 25/11/13,21:10:30,17,09,1, 11.9,1,1, 1.798, 10529.665, 453.682, 52938.710 25/11/13,21:10:30,18,09,1, 11.9,1,1, 1.798, 10529.630, 453.657, 52938.671 25/11/13,21:10:30,19,09,1, 11.9,1,1, 1.798, 10529.644, 453.647, 52938.629 25/11/13,21:10:31,00,08,1, 11.9,1,1, 1.796, 10529.639, 453.647, 52938.629 25/11/13,21:10:31,01,08,1, 11.9,1,1, 1.796, 10529.633, 453.641, 52938.648 25/11/13,21:10:31,02,08,1, 11.9,1,1, 1.796, 10529.629, 453.631, 52938.588 25/11/13,21:10:31,03,08,1, 11.9,1,1, 1.796, 10529.670, 453.665, 52938.711 25/11/13,21:10:31,04,08,1, 11.9,1,1, 1.796, 10529.638, 453.602, 52938.642 25/11/13,21:10:31,05,08,1, 11.9,1,1, 1.796, 10529.677, 453.619, 52938.677 25/11/13,21:10:31,06,08,1, 11.9,1,1, 1.796, 10529.655, 453.630, 52938.706 25/11/13,21:10:31,07,08,1, 11.9,1,1, 1.796, 10529.647, 453.583, 52938.661 25/11/13,21:10:31,08,08,1, 11.9,1,1, 1.796, 10529.645, 453.608, 52938.628 25/11/13,21:10:31,09,08,1, 11.9,1,1, 1.796, 10529.631, 453.627, 52938.655 25/11/13,21:10:31,10,08,1, 11.9,1,1, 1.796, 10529.637, 453.593, 52938.649 25/11/13,21:10:31,11,08,1, 11.9,1,1, 1.796, 10529.614, 453.636, 52938.634 25/11/13,21:10:31,12,08,1, 11.9,1,1, 1.796, 10529.630, 453.589, 52938.697 25/11/13,21:10:31,13,08,1, 11.9,1,1, 1.796, 10529.577, 453.598, 52938.654 25/11/13,21:10:31,14,08,1, 11.9,1,1, 1.796, 10529.607, 453.628, 52938.648 25/11/13,21:10:31,15,08,1, 11.9,1,1, 1.796, 10529.623, 453.626, 52938.674 25/11/13,21:10:31,16,08,1, 11.9,1,1, 1.796, 10529.618, 453.615, 52938.689 25/11/13,21:10:31,17,08,1, 11.9,1,1, 1.796, 10529.595, 453.614, 52938.649 25/11/13,21:10:31,18,08,1, 11.9,1,1, 1.796, 10529.633, 453.621, 52938.746 25/11/13,21:10:31,19,08,1, 11.9,1,1, 1.796, 10529.619, 453.640, 52938.747 25/11/13,21:10:32,00,08,1, 11.9,1,1, 1.798, 10529.613, 453.640, 52938.747 25/11/13,21:10:32,01,08,1, 11.9,1,1, 1.798, 10529.617, 453.608, 52938.691 25/11/13,21:10:32,02,08,1, 11.9,1,1, 1.798, 10529.598, 453.605, 52938.708 25/11/13,21:10:32,03,08,1, 11.9,1,1, 1.798, 10529.589, 453.641, 52938.627 25/11/13,21:10:32,04,08,1, 11.9,1,1, 1.798, 10529.606, 453.607, 52938.722 25/11/13,21:10:32,05,08,1, 11.9,1,1, 1.798, 10529.603, 453.617, 52938.735 25/11/13,21:10:32,06,08,1, 11.9,1,1, 1.798, 10529.557, 453.594, 52938.674 25/11/13,21:10:32,07,08,1, 11.9,1,1, 1.798, 10529.573, 453.621, 52938.691 25/11/13,21:10:32,08,08,1, 11.9,1,1, 1.798, 10529.587, 453.598, 52938.734 25/11/13,21:10:32,09,08,1, 11.9,1,1, 1.798, 10529.577, 453.587, 52938.703 25/11/13,21:10:32,10,08,1, 11.9,1,1, 1.798, 10529.583, 453.609, 52938.758 25/11/13,21:10:32,11,08,1, 11.9,1,1, 1.798, 10529.544, 453.580, 52938.666 25/11/13,21:10:32,12,08,1, 11.9,1,1, 1.798, 10529.549, 453.573, 52938.725 25/11/13,21:10:32,13,08,1, 11.9,1,1, 1.798, 10529.576, 453.625, 52938.713 25/11/13,21:10:32,14,08,1, 11.9,1,1, 1.798, 10529.565, 453.600, 52938.737 25/11/13,21:10:32,15,08,1, 11.9,1,1, 1.798, 10529.561, 453.592, 52938.707 25/11/13,21:10:32,16,08,1, 11.9,1,1, 1.798, 10529.548, 453.602, 52938.741 25/11/13,21:10:32,17,08,1, 11.9,1,1, 1.798, 10529.534, 453.607, 52938.752 25/11/13,21:10:32,18,08,1, 11.9,1,1, 1.798, 10529.532, 453.607, 52938.743 25/11/13,21:10:32,19,08,1, 11.9,1,1, 1.798, 10529.569, 453.630, 52938.768 25/11/13,21:10:33,00,09,1, 11.9,1,1, 1.801, 10529.563, 453.630, 52938.768 25/11/13,21:10:33,01,09,1, 11.9,1,1, 1.801, 10529.554, 453.591, 52938.681 25/11/13,21:10:33,02,09,1, 11.9,1,1, 1.801, 10529.551, 453.616, 52938.702 25/11/13,21:10:33,03,09,1, 11.9,1,1, 1.801, 10529.533, 453.590, 52938.747 25/11/13,21:10:33,04,09,1, 11.9,1,1, 1.801, 10529.538, 453.618, 52938.736 25/11/13,21:10:33,05,09,1, 11.9,1,1, 1.801, 10529.538, 453.602, 52938.722 25/11/13,21:10:33,06,09,1, 11.9,1,1, 1.801, 10529.564, 453.566, 52938.783 25/11/13,21:10:33,07,09,1, 11.9,1,1, 1.801, 10529.511, 453.563, 52938.860 25/11/13,21:10:33,08,09,1, 11.9,1,1, 1.801, 10529.553, 453.539, 52938.679 25/11/13,21:10:33,09,09,1, 11.9,1,1, 1.801, 10529.533, 453.551, 52938.769 25/11/13,21:10:33,10,09,1, 11.9,1,1, 1.801, 10529.574, 453.625, 52938.800 25/11/13,21:10:33,11,09,1, 11.9,1,1, 1.801, 10529.531, 453.565, 52938.724 25/11/13,21:10:33,12,09,1, 11.9,1,1, 1.801, 10529.515, 453.564, 52938.714 25/11/13,21:10:33,13,09,1, 11.9,1,1, 1.801, 10529.507, 453.584, 52938.761 25/11/13,21:10:33,14,09,1, 11.9,1,1, 1.801, 10529.525, 453.602, 52938.765 25/11/13,21:10:33,15,09,1, 11.9,1,1, 1.801, 10529.533, 453.569, 52938.786 25/11/13,21:10:33,16,09,1, 11.9,1,1, 1.801, 10529.511, 453.590, 52938.808 25/11/13,21:10:33,17,09,1, 11.9,1,1, 1.801, 10529.492, 453.563, 52938.844 25/11/13,21:10:33,18,09,1, 11.9,1,1, 1.801, 10529.521, 453.571, 52938.785 25/11/13,21:10:33,19,09,1, 11.9,1,1, 1.801, 10529.501, 453.589, 52938.804 25/11/13,21:10:34,00,10,1, 11.9,1,1, 1.794, 10529.497, 453.589, 52938.804 25/11/13,21:10:34,01,10,1, 11.9,1,1, 1.794, 10529.485, 453.562, 52938.827 25/11/13,21:10:34,02,10,1, 11.9,1,1, 1.794, 10529.484, 453.540, 52938.804 25/11/13,21:10:34,03,10,1, 11.9,1,1, 1.794, 10529.489, 453.539, 52938.768 25/11/13,21:10:34,04,10,1, 11.9,1,1, 1.794, 10529.476, 453.563, 52938.771 25/11/13,21:10:34,05,10,1, 11.9,1,1, 1.794, 10529.494, 453.563, 52938.815 25/11/13,21:10:34,06,10,1, 11.9,1,1, 1.794, 10529.456, 453.550, 52938.838 25/11/13,21:10:34,07,10,1, 11.9,1,1, 1.794, 10529.491, 453.558, 52938.746 25/11/13,21:10:34,08,10,1, 11.9,1,1, 1.794, 10529.482, 453.561, 52938.763 25/11/13,21:10:34,09,10,1, 11.9,1,1, 1.794, 10529.473, 453.597, 52938.866 25/11/13,21:10:34,10,10,1, 11.9,1,1, 1.794, 10529.431, 453.582, 52938.778 25/11/13,21:10:34,11,10,1, 11.9,1,1, 1.794, 10529.504, 453.546, 52938.799 25/11/13,21:10:34,12,10,1, 11.9,1,1, 1.794, 10529.450, 453.552, 52938.861 25/11/13,21:10:34,13,10,1, 11.9,1,1, 1.794, 10529.434, 453.543, 52938.841 25/11/13,21:10:34,14,10,1, 11.9,1,1, 1.794, 10529.459, 453.557, 52938.812 25/11/13,21:10:34,15,10,1, 11.9,1,1, 1.794, 10529.472, 453.564, 52938.874 25/11/13,21:10:34,16,10,1, 11.9,1,1, 1.794, 10529.479, 453.495, 52938.865 25/11/13,21:10:34,17,10,1, 11.9,1,1, 1.794, 10529.442, 453.501, 52938.834 25/11/13,21:10:34,18,10,1, 11.9,1,1, 1.794, 10529.436, 453.521, 52938.848 25/11/13,21:10:34,19,10,1, 11.9,1,1, 1.794, 10529.457, 453.526, 52938.856 25/11/13,21:10:35,00,09,1, 11.9,1,1, 1.800, 10529.455, 453.526, 52938.856 25/11/13,21:10:35,01,09,1, 11.9,1,1, 1.800, 10529.431, 453.538, 52938.863 25/11/13,21:10:35,02,09,1, 11.9,1,1, 1.800, 10529.434, 453.497, 52938.865 25/11/13,21:10:35,03,09,1, 11.9,1,1, 1.800, 10529.450, 453.593, 52938.843 25/11/13,21:10:35,04,09,1, 11.9,1,1, 1.800, 10529.451, 453.563, 52938.851 25/11/13,21:10:35,05,09,1, 11.9,1,1, 1.800, 10529.442, 453.550, 52938.840 25/11/13,21:10:35,06,09,1, 11.9,1,1, 1.800, 10529.446, 453.540, 52938.853 25/11/13,21:10:35,07,09,1, 11.9,1,1, 1.800, 10529.412, 453.505, 52938.824 25/11/13,21:10:35,08,09,1, 11.9,1,1, 1.800, 10529.431, 453.522, 52938.864 25/11/13,21:10:35,09,09,1, 11.9,1,1, 1.800, 10529.448, 453.567, 52938.879 25/11/13,21:10:35,10,09,1, 11.9,1,1, 1.800, 10529.445, 453.494, 52938.828 25/11/13,21:10:35,11,09,1, 11.9,1,1, 1.800, 10529.407, 453.511, 52938.830 25/11/13,21:10:35,12,09,1, 11.9,1,1, 1.800, 10529.444, 453.518, 52938.907 25/11/13,21:10:35,13,09,1, 11.9,1,1, 1.800, 10529.394, 453.503, 52938.850 25/11/13,21:10:35,14,09,1, 11.9,1,1, 1.800, 10529.422, 453.498, 52938.858 25/11/13,21:10:35,15,09,1, 11.9,1,1, 1.800, 10529.414, 453.511, 52938.849 25/11/13,21:10:35,16,09,1, 11.9,1,1, 1.800, 10529.389, 453.482, 52938.907 25/11/13,21:10:35,17,09,1, 11.9,1,1, 1.800, 10529.398, 453.536, 52938.889 25/11/13,21:10:35,18,09,1, 11.9,1,1, 1.800, 10529.415, 453.513, 52938.896 25/11/13,21:10:35,19,09,1, 11.9,1,1, 1.800, 10529.403, 453.506, 52938.872 25/11/13,21:10:36,00,09,1, 12.0,1,1, 1.799, 10529.397, 453.506, 52938.872 25/11/13,21:10:36,01,09,1, 12.0,1,1, 1.799, 10529.398, 453.499, 52938.908 25/11/13,21:10:36,02,09,1, 12.0,1,1, 1.799, 10529.404, 453.481, 52938.918 25/11/13,21:10:36,03,09,1, 12.0,1,1, 1.799, 10529.395, 453.533, 52938.916 25/11/13,21:10:36,04,09,1, 12.0,1,1, 1.799, 10529.383, 453.523, 52938.855 25/11/13,21:10:36,05,09,1, 12.0,1,1, 1.799, 10529.425, 453.513, 52938.746 25/11/13,21:10:36,06,09,1, 12.0,1,1, 1.799, 10529.372, 453.534, 52938.986 25/11/13,21:10:36,07,09,1, 12.0,1,1, 1.799, 10529.363, 453.494, 52938.894 25/11/13,21:10:36,08,09,1, 12.0,1,1, 1.799, 10529.359, 453.529, 52938.970 25/11/13,21:10:36,09,09,1, 12.0,1,1, 1.799, 10529.375, 453.517, 52938.872 25/11/13,21:10:36,10,09,1, 12.0,1,1, 1.799, 10529.375, 453.496, 52938.902 25/11/13,21:10:36,11,09,1, 12.0,1,1, 1.799, 10529.376, 453.495, 52938.870 25/11/13,21:10:36,12,09,1, 12.0,1,1, 1.799, 10529.336, 453.464, 52938.896 25/11/13,21:10:36,13,09,1, 12.0,1,1, 1.799, 10529.377, 453.508, 52938.859 25/11/13,21:10:36,14,09,1, 12.0,1,1, 1.799, 10529.376, 453.514, 52938.906 25/11/13,21:10:36,15,09,1, 12.0,1,1, 1.799, 10529.350, 453.504, 52938.878 25/11/13,21:10:36,16,09,1, 12.0,1,1, 1.799, 10529.360, 453.484, 52938.906 25/11/13,21:10:36,17,09,1, 12.0,1,1, 1.799, 10529.385, 453.527, 52938.916 25/11/13,21:10:36,18,09,1, 12.0,1,1, 1.799, 10529.374, 453.509, 52938.945 25/11/13,21:10:36,19,09,1, 12.0,1,1, 1.799, 10529.357, 453.507, 52938.954 25/11/13,21:10:37,00,09,1, 11.9,1,1, 1.798, 10529.355, 453.507, 52938.954 25/11/13,21:10:37,01,09,1, 11.9,1,1, 1.798, 10529.329, 453.519, 52938.906 25/11/13,21:10:37,02,09,1, 11.9,1,1, 1.798, 10529.323, 453.496, 52938.950 25/11/13,21:10:37,03,09,1, 11.9,1,1, 1.798, 10529.339, 453.519, 52939.013 25/11/13,21:10:37,04,09,1, 11.9,1,1, 1.798, 10529.342, 453.505, 52938.979 25/11/13,21:10:37,05,09,1, 11.9,1,1, 1.798, 10529.305, 453.491, 52939.003 25/11/13,21:10:37,06,09,1, 11.9,1,1, 1.798, 10529.310, 453.468, 52938.953 25/11/13,21:10:37,07,09,1, 11.9,1,1, 1.798, 10529.327, 453.477, 52938.852 25/11/13,21:10:37,08,09,1, 11.9,1,1, 1.798, 10529.329, 453.477, 52938.904 25/11/13,21:10:37,09,09,1, 11.9,1,1, 1.798, 10529.319, 453.502, 52938.910 25/11/13,21:10:37,10,09,1, 11.9,1,1, 1.798, 10529.326, 453.463, 52938.899 25/11/13,21:10:37,11,09,1, 11.9,1,1, 1.798, 10529.336, 453.497, 52938.944 25/11/13,21:10:37,12,09,1, 11.9,1,1, 1.798, 10529.321, 453.492, 52938.998 25/11/13,21:10:37,13,09,1, 11.9,1,1, 1.798, 10529.318, 453.550, 52938.971 25/11/13,21:10:37,14,09,1, 11.9,1,1, 1.798, 10529.323, 453.498, 52938.952 25/11/13,21:10:37,15,09,1, 11.9,1,1, 1.798, 10529.322, 453.500, 52938.914 25/11/13,21:10:37,16,09,1, 11.9,1,1, 1.798, 10529.310, 453.499, 52938.958 25/11/13,21:10:37,17,09,1, 11.9,1,1, 1.798, 10529.298, 453.480, 52938.974 25/11/13,21:10:37,18,09,1, 11.9,1,1, 1.798, 10529.327, 453.495, 52939.044 25/11/13,21:10:37,19,09,1, 11.9,1,1, 1.798, 10529.313, 453.535, 52938.986 25/11/13,21:10:38,00,09,1, 11.9,1,1, 1.799, 10529.305, 453.535, 52938.986 25/11/13,21:10:38,01,09,1, 11.9,1,1, 1.799, 10529.281, 453.486, 52939.024 25/11/13,21:10:38,02,09,1, 11.9,1,1, 1.799, 10529.280, 453.536, 52939.010 25/11/13,21:10:38,03,09,1, 11.9,1,1, 1.799, 10529.300, 453.480, 52939.015 25/11/13,21:10:38,04,09,1, 11.9,1,1, 1.799, 10529.301, 453.509, 52938.984 25/11/13,21:10:38,05,09,1, 11.9,1,1, 1.799, 10529.270, 453.481, 52938.994 25/11/13,21:10:38,06,09,1, 11.9,1,1, 1.799, 10529.302, 453.481, 52939.097 25/11/13,21:10:38,07,09,1, 11.9,1,1, 1.799, 10529.288, 453.443, 52938.987 25/11/13,21:10:38,08,09,1, 11.9,1,1, 1.799, 10529.276, 453.468, 52938.969 25/11/13,21:10:38,09,09,1, 11.9,1,1, 1.799, 10529.268, 453.456, 52938.985 25/11/13,21:10:38,10,09,1, 11.9,1,1, 1.799, 10529.295, 453.444, 52938.945 25/11/13,21:10:38,11,09,1, 11.9,1,1, 1.799, 10529.266, 453.474, 52938.991 25/11/13,21:10:38,12,09,1, 11.9,1,1, 1.799, 10529.288, 453.473, 52939.026 25/11/13,21:10:38,13,09,1, 11.9,1,1, 1.799, 10529.278, 453.434, 52938.993 25/11/13,21:10:38,14,09,1, 11.9,1,1, 1.799, 10529.280, 453.469, 52938.982 25/11/13,21:10:38,15,09,1, 11.9,1,1, 1.799, 10529.297, 453.476, 52939.093 25/11/13,21:10:38,16,09,1, 11.9,1,1, 1.799, 10529.272, 453.476, 52939.018 25/11/13,21:10:38,17,09,1, 11.9,1,1, 1.799, 10529.288, 453.502, 52939.106 25/11/13,21:10:38,18,09,1, 11.9,1,1, 1.799, 10529.281, 453.473, 52938.991 25/11/13,21:10:38,19,09,1, 11.9,1,1, 1.799, 10529.270, 453.455, 52939.028 25/11/13,21:10:39,00,10,1, 11.9,1,1, 1.796, 10529.263, 453.455, 52939.028 25/11/13,21:10:39,01,10,1, 11.9,1,1, 1.796, 10529.272, 453.465, 52939.027 25/11/13,21:10:39,02,10,1, 11.9,1,1, 1.796, 10529.290, 453.451, 52938.995 25/11/13,21:10:39,03,10,1, 11.9,1,1, 1.796, 10529.308, 453.484, 52939.033 25/11/13,21:10:39,04,10,1, 11.9,1,1, 1.796, 10529.274, 453.433, 52938.975 25/11/13,21:10:39,05,10,1, 11.9,1,1, 1.796, 10529.278, 453.445, 52939.014 25/11/13,21:10:39,06,10,1, 11.9,1,1, 1.796, 10529.275, 453.474, 52939.014 25/11/13,21:10:39,07,10,1, 11.9,1,1, 1.796, 10529.260, 453.482, 52939.040 25/11/13,21:10:39,08,10,1, 11.9,1,1, 1.796, 10529.272, 453.445, 52939.019 25/11/13,21:10:39,09,10,1, 11.9,1,1, 1.796, 10529.277, 453.421, 52939.045 25/11/13,21:10:39,10,10,1, 11.9,1,1, 1.796, 10529.269, 453.414, 52939.032 25/11/13,21:10:39,11,10,1, 11.9,1,1, 1.796, 10529.250, 453.426, 52938.999 25/11/13,21:10:39,12,10,1, 11.9,1,1, 1.796, 10529.262, 453.441, 52939.101 25/11/13,21:10:39,13,10,1, 11.9,1,1, 1.796, 10529.259, 453.458, 52939.094 25/11/13,21:10:39,14,10,1, 11.9,1,1, 1.796, 10529.247, 453.452, 52939.025 25/11/13,21:10:39,15,10,1, 11.9,1,1, 1.796, 10529.247, 453.429, 52939.023 25/11/13,21:10:39,16,10,1, 11.9,1,1, 1.796, 10529.240, 453.468, 52939.023 25/11/13,21:10:39,17,10,1, 11.9,1,1, 1.796, 10529.220, 453.456, 52939.036 25/11/13,21:10:39,18,10,1, 11.9,1,1, 1.796, 10529.245, 453.418, 52938.987 25/11/13,21:10:39,19,10,1, 11.9,1,1, 1.796, 10529.245, 453.462, 52939.087 25/11/13,21:10:40,00,10,1, 11.9,1,1, 1.796, 10529.238, 453.462, 52939.087 25/11/13,21:10:40,01,10,1, 11.9,1,1, 1.796, 10529.246, 453.461, 52939.033 25/11/13,21:10:40,02,10,1, 11.9,1,1, 1.796, 10529.251, 453.484, 52939.101 25/11/13,21:10:40,03,10,1, 11.9,1,1, 1.796, 10529.262, 453.428, 52939.106 25/11/13,21:10:40,04,10,1, 11.9,1,1, 1.796, 10529.232, 453.406, 52939.032 25/11/13,21:10:40,05,10,1, 11.9,1,1, 1.796, 10529.247, 453.460, 52939.073 25/11/13,21:10:40,06,10,1, 11.9,1,1, 1.796, 10529.223, 453.414, 52939.067 25/11/13,21:10:40,07,10,1, 11.9,1,1, 1.796, 10529.234, 453.447, 52939.114 25/11/13,21:10:40,08,10,1, 11.9,1,1, 1.796, 10529.233, 453.456, 52939.092 25/11/13,21:10:40,09,10,1, 11.9,1,1, 1.796, 10529.225, 453.415, 52939.054 25/11/13,21:10:40,10,10,1, 11.9,1,1, 1.796, 10529.193, 453.381, 52938.961 25/11/13,21:10:40,11,10,1, 11.9,1,1, 1.796, 10529.226, 453.430, 52939.116 25/11/13,21:10:40,12,10,1, 11.9,1,1, 1.796, 10529.209, 453.428, 52939.100 25/11/13,21:10:40,13,10,1, 11.9,1,1, 1.796, 10529.207, 453.426, 52939.079 25/11/13,21:10:40,14,10,1, 11.9,1,1, 1.796, 10529.239, 453.416, 52939.048 25/11/13,21:10:40,15,10,1, 11.9,1,1, 1.796, 10529.212, 453.435, 52939.065 25/11/13,21:10:40,16,10,1, 11.9,1,1, 1.796, 10529.190, 453.390, 52939.046 25/11/13,21:10:40,17,10,1, 11.9,1,1, 1.796, 10529.197, 453.412, 52939.023 25/11/13,21:10:40,18,10,1, 11.9,1,1, 1.796, 10529.202, 453.404, 52939.087 25/11/13,21:10:40,19,10,1, 11.9,1,1, 1.796, 10529.198, 453.397, 52939.122 25/11/13,21:10:41,00,09,1, 11.9,1,1, 1.795, 10529.196, 453.397, 52939.122 25/11/13,21:10:41,01,09,1, 11.9,1,1, 1.795, 10529.207, 453.423, 52939.125 25/11/13,21:10:41,02,09,1, 11.9,1,1, 1.795, 10529.194, 453.405, 52939.126 25/11/13,21:10:41,03,09,1, 11.9,1,1, 1.795, 10529.168, 453.419, 52939.061 25/11/13,21:10:41,04,09,1, 11.9,1,1, 1.795, 10529.202, 453.444, 52939.140 25/11/13,21:10:41,05,09,1, 11.9,1,1, 1.795, 10529.192, 453.441, 52939.097 25/11/13,21:10:41,06,09,1, 11.9,1,1, 1.795, 10529.185, 453.449, 52939.091 25/11/13,21:10:41,07,09,1, 11.9,1,1, 1.795, 10529.205, 453.416, 52939.133 25/11/13,21:10:41,08,09,1, 11.9,1,1, 1.795, 10529.176, 453.415, 52939.062 25/11/13,21:10:41,09,09,1, 11.9,1,1, 1.795, 10529.183, 453.405, 52939.026 25/11/13,21:10:41,10,09,1, 11.9,1,1, 1.795, 10529.205, 453.430, 52939.118 25/11/13,21:10:41,11,09,1, 11.9,1,1, 1.795, 10529.184, 453.411, 52939.142 25/11/13,21:10:41,12,09,1, 11.9,1,1, 1.795, 10529.197, 453.402, 52939.098 25/11/13,21:10:41,13,09,1, 11.9,1,1, 1.795, 10529.203, 453.421, 52939.169 25/11/13,21:10:41,14,09,1, 11.9,1,1, 1.795, 10529.191, 453.381, 52939.074 25/11/13,21:10:41,15,09,1, 11.9,1,1, 1.795, 10529.184, 453.411, 52939.105 25/11/13,21:10:41,16,09,1, 11.9,1,1, 1.795, 10529.160, 453.397, 52939.128 25/11/13,21:10:41,17,09,1, 11.9,1,1, 1.795, 10529.178, 453.411, 52939.184 25/11/13,21:10:41,18,09,1, 11.9,1,1, 1.795, 10529.183, 453.417, 52939.134 25/11/13,21:10:41,19,09,1, 11.9,1,1, 1.795, 10529.190, 453.363, 52939.113 25/11/13,21:10:42,00,09,1, 11.9,1,1, 1.797, 10529.188, 453.363, 52939.113 25/11/13,21:10:42,01,09,1, 11.9,1,1, 1.797, 10529.193, 453.398, 52939.114 25/11/13,21:10:42,02,09,1, 11.9,1,1, 1.797, 10529.161, 453.407, 52939.082 25/11/13,21:10:42,03,09,1, 11.9,1,1, 1.797, 10529.180, 453.403, 52939.127 25/11/13,21:10:42,04,09,1, 11.9,1,1, 1.797, 10529.188, 453.415, 52939.155 25/11/13,21:10:42,05,09,1, 11.9,1,1, 1.797, 10529.182, 453.407, 52939.131 25/11/13,21:10:42,06,09,1, 11.9,1,1, 1.797, 10529.158, 453.356, 52939.072 25/11/13,21:10:42,07,09,1, 11.9,1,1, 1.797, 10529.173, 453.384, 52939.153 25/11/13,21:10:42,08,09,1, 11.9,1,1, 1.797, 10529.162, 453.392, 52939.124 25/11/13,21:10:42,09,09,1, 11.9,1,1, 1.797, 10529.190, 453.387, 52939.172 25/11/13,21:10:42,10,09,1, 11.9,1,1, 1.797, 10529.138, 453.402, 52939.152 25/11/13,21:10:42,11,09,1, 11.9,1,1, 1.797, 10529.183, 453.385, 52939.146 25/11/13,21:10:42,12,09,1, 11.9,1,1, 1.797, 10529.170, 453.387, 52939.177 25/11/13,21:10:42,13,09,1, 11.9,1,1, 1.797, 10529.170, 453.379, 52939.135 25/11/13,21:10:42,14,09,1, 11.9,1,1, 1.797, 10529.161, 453.371, 52939.119 25/11/13,21:10:42,15,09,1, 11.9,1,1, 1.797, 10529.172, 453.361, 52939.096 25/11/13,21:10:42,16,09,1, 11.9,1,1, 1.797, 10529.178, 453.405, 52939.194 25/11/13,21:10:42,17,09,1, 11.9,1,1, 1.797, 10529.175, 453.360, 52939.132 25/11/13,21:10:42,18,09,1, 11.9,1,1, 1.797, 10529.164, 453.376, 52939.114 25/11/13,21:10:42,19,09,1, 11.9,1,1, 1.797, 10529.154, 453.335, 52939.159 25/11/13,21:10:43,00,10,1, 12.0,1,1, 1.794, 10529.146, 453.335, 52939.159 25/11/13,21:10:43,01,10,1, 12.0,1,1, 1.794, 10529.128, 453.355, 52939.110 25/11/13,21:10:43,02,10,1, 12.0,1,1, 1.794, 10529.167, 453.352, 52939.134 25/11/13,21:10:43,03,10,1, 12.0,1,1, 1.794, 10529.152, 453.394, 52939.200 25/11/13,21:10:43,04,10,1, 12.0,1,1, 1.794, 10529.130, 453.361, 52939.167 25/11/13,21:10:43,05,10,1, 12.0,1,1, 1.794, 10529.138, 453.357, 52939.105 25/11/13,21:10:43,06,10,1, 12.0,1,1, 1.794, 10529.147, 453.382, 52939.198 25/11/13,21:10:43,07,10,1, 12.0,1,1, 1.794, 10529.131, 453.360, 52939.226 25/11/13,21:10:43,08,10,1, 12.0,1,1, 1.794, 10529.156, 453.373, 52939.170 25/11/13,21:10:43,09,10,1, 12.0,1,1, 1.794, 10529.149, 453.388, 52939.214 25/11/13,21:10:43,10,10,1, 12.0,1,1, 1.794, 10529.148, 453.352, 52939.212 25/11/13,21:10:43,11,10,1, 12.0,1,1, 1.794, 10529.133, 453.400, 52939.202 25/11/13,21:10:43,12,10,1, 12.0,1,1, 1.794, 10529.122, 453.351, 52939.181 25/11/13,21:10:43,13,10,1, 12.0,1,1, 1.794, 10529.147, 453.372, 52939.186 25/11/13,21:10:43,14,10,1, 12.0,1,1, 1.794, 10529.142, 453.357, 52939.193 25/11/13,21:10:43,15,10,1, 12.0,1,1, 1.794, 10529.134, 453.341, 52939.207 25/11/13,21:10:43,16,10,1, 12.0,1,1, 1.794, 10529.149, 453.349, 52939.222 25/11/13,21:10:43,17,10,1, 12.0,1,1, 1.794, 10529.115, 453.317, 52939.177 25/11/13,21:10:43,18,10,1, 12.0,1,1, 1.794, 10529.133, 453.345, 52939.194 25/11/13,21:10:43,19,10,1, 12.0,1,1, 1.794, 10529.108, 453.361, 52939.234 25/11/13,21:10:44,00,09,1, 11.9,1,1, 1.792, 10529.104, 453.361, 52939.234 25/11/13,21:10:44,01,09,1, 11.9,1,1, 1.792, 10529.115, 453.336, 52939.175 25/11/13,21:10:44,02,09,1, 11.9,1,1, 1.792, 10529.144, 453.354, 52939.256 25/11/13,21:10:44,03,09,1, 11.9,1,1, 1.792, 10529.101, 453.353, 52939.127 25/11/13,21:10:44,04,09,1, 11.9,1,1, 1.792, 10529.106, 453.341, 52939.263 25/11/13,21:10:44,05,09,1, 11.9,1,1, 1.792, 10529.086, 453.342, 52939.226 25/11/13,21:10:44,06,09,1, 11.9,1,1, 1.792, 10529.106, 453.336, 52939.260 25/11/13,21:10:44,07,09,1, 11.9,1,1, 1.792, 10529.088, 453.332, 52939.231 25/11/13,21:10:44,08,09,1, 11.9,1,1, 1.792, 10529.083, 453.334, 52939.215 25/11/13,21:10:44,09,09,1, 11.9,1,1, 1.792, 10529.123, 453.337, 52939.202 25/11/13,21:10:44,10,09,1, 11.9,1,1, 1.792, 10529.105, 453.360, 52939.200 25/11/13,21:10:44,11,09,1, 11.9,1,1, 1.792, 10529.115, 453.329, 52939.218 25/11/13,21:10:44,12,09,1, 11.9,1,1, 1.792, 10529.109, 453.328, 52939.178 25/11/13,21:10:44,13,09,1, 11.9,1,1, 1.792, 10529.097, 453.315, 52939.253 25/11/13,21:10:44,14,09,1, 11.9,1,1, 1.792, 10529.122, 453.354, 52939.299 25/11/13,21:10:44,15,09,1, 11.9,1,1, 1.792, 10529.111, 453.369, 52939.180 25/11/13,21:10:44,16,09,1, 11.9,1,1, 1.792, 10529.086, 453.312, 52939.231 25/11/13,21:10:44,17,09,1, 11.9,1,1, 1.792, 10529.100, 453.300, 52939.176 25/11/13,21:10:44,18,09,1, 11.9,1,1, 1.792, 10529.111, 453.309, 52939.228 25/11/13,21:10:44,19,09,1, 11.9,1,1, 1.792, 10529.090, 453.291, 52939.193 25/11/13,21:10:45,00,10,1, 11.9,1,1, 1.795, 10529.088, 453.291, 52939.193 25/11/13,21:10:45,01,10,1, 11.9,1,1, 1.795, 10529.115, 453.297, 52939.242 25/11/13,21:10:45,02,10,1, 11.9,1,1, 1.795, 10529.105, 453.281, 52939.215 25/11/13,21:10:45,03,10,1, 11.9,1,1, 1.795, 10529.087, 453.327, 52939.312 25/11/13,21:10:45,04,10,1, 11.9,1,1, 1.795, 10529.109, 453.314, 52939.262 25/11/13,21:10:45,05,10,1, 11.9,1,1, 1.795, 10529.081, 453.309, 52939.253 25/11/13,21:10:45,06,10,1, 11.9,1,1, 1.795, 10529.101, 453.318, 52939.234 25/11/13,21:10:45,07,10,1, 11.9,1,1, 1.795, 10529.103, 453.290, 52939.221 25/11/13,21:10:45,08,10,1, 11.9,1,1, 1.795, 10529.100, 453.305, 52939.342 25/11/13,21:10:45,09,10,1, 11.9,1,1, 1.795, 10529.093, 453.307, 52939.262 25/11/13,21:10:45,10,10,1, 11.9,1,1, 1.795, 10529.107, 453.328, 52939.281 25/11/13,21:10:45,11,10,1, 11.9,1,1, 1.795, 10529.112, 453.322, 52939.281 25/11/13,21:10:45,12,10,1, 11.9,1,1, 1.795, 10529.109, 453.345, 52939.325 25/11/13,21:10:45,13,10,1, 11.9,1,1, 1.795, 10529.102, 453.299, 52939.320 25/11/13,21:10:45,14,10,1, 11.9,1,1, 1.795, 10529.112, 453.300, 52939.225 25/11/13,21:10:45,15,10,1, 11.9,1,1, 1.795, 10529.086, 453.291, 52939.259 25/11/13,21:10:45,16,10,1, 11.9,1,1, 1.795, 10529.078, 453.310, 52939.275 25/11/13,21:10:45,17,10,1, 11.9,1,1, 1.795, 10529.084, 453.294, 52939.256 25/11/13,21:10:45,18,10,1, 11.9,1,1, 1.795, 10529.087, 453.305, 52939.253 25/11/13,21:10:45,19,10,1, 11.9,1,1, 1.795, 10529.102, 453.312, 52939.308 25/11/13,21:10:46,00,10,1, 12.0,1,1, 1.801, 10529.096, 453.312, 52939.308 25/11/13,21:10:46,01,10,1, 12.0,1,1, 1.801, 10529.080, 453.274, 52939.301 25/11/13,21:10:46,02,10,1, 12.0,1,1, 1.801, 10529.071, 453.311, 52939.252 25/11/13,21:10:46,03,10,1, 12.0,1,1, 1.801, 10529.077, 453.274, 52939.241 25/11/13,21:10:46,04,10,1, 12.0,1,1, 1.801, 10529.046, 453.282, 52939.316 25/11/13,21:10:46,05,10,1, 12.0,1,1, 1.801, 10529.094, 453.286, 52939.311 25/11/13,21:10:46,06,10,1, 12.0,1,1, 1.801, 10529.060, 453.262, 52939.263 25/11/13,21:10:46,07,10,1, 12.0,1,1, 1.801, 10529.092, 453.277, 52939.280 25/11/13,21:10:46,08,10,1, 12.0,1,1, 1.801, 10529.058, 453.289, 52939.303 25/11/13,21:10:46,09,10,1, 12.0,1,1, 1.801, 10529.072, 453.270, 52939.250 25/11/13,21:10:46,10,10,1, 12.0,1,1, 1.801, 10529.052, 453.281, 52939.291 25/11/13,21:10:46,11,10,1, 12.0,1,1, 1.801, 10529.065, 453.276, 52939.340 25/11/13,21:10:46,12,10,1, 12.0,1,1, 1.801, 10529.065, 453.272, 52939.330 25/11/13,21:10:46,13,10,1, 12.0,1,1, 1.801, 10529.070, 453.274, 52939.319 25/11/13,21:10:46,14,10,1, 12.0,1,1, 1.801, 10529.076, 453.270, 52939.368 25/11/13,21:10:46,15,10,1, 12.0,1,1, 1.801, 10529.083, 453.268, 52939.360 25/11/13,21:10:46,16,10,1, 12.0,1,1, 1.801, 10529.068, 453.259, 52939.350 25/11/13,21:10:46,17,10,1, 12.0,1,1, 1.801, 10529.073, 453.262, 52939.359 25/11/13,21:10:46,18,10,1, 12.0,1,1, 1.801, 10529.056, 453.269, 52939.365 25/11/13,21:10:46,19,10,1, 12.0,1,1, 1.801, 10529.046, 453.231, 52939.353 25/11/13,21:10:47,00,10,1, 11.9,1,1, 1.794, 10529.038, 453.231, 52939.353 25/11/13,21:10:47,01,10,1, 11.9,1,1, 1.794, 10529.030, 453.258, 52939.381 25/11/13,21:10:47,02,10,1, 11.9,1,1, 1.794, 10529.068, 453.221, 52939.316 25/11/13,21:10:47,03,10,1, 11.9,1,1, 1.794, 10529.052, 453.265, 52939.305 25/11/13,21:10:47,04,10,1, 11.9,1,1, 1.794, 10529.059, 453.215, 52939.344 25/11/13,21:10:47,05,10,1, 11.9,1,1, 1.794, 10529.082, 453.210, 52939.322 25/11/13,21:10:47,06,10,1, 11.9,1,1, 1.794, 10529.040, 453.230, 52939.254 25/11/13,21:10:47,07,10,1, 11.9,1,1, 1.794, 10529.055, 453.262, 52939.314 25/11/13,21:10:47,08,10,1, 11.9,1,1, 1.794, 10529.024, 453.237, 52939.349 25/11/13,21:10:47,09,10,1, 11.9,1,1, 1.794, 10529.024, 453.257, 52939.369 25/11/13,21:10:47,10,10,1, 11.9,1,1, 1.794, 10529.041, 453.240, 52939.264 25/11/13,21:10:47,11,10,1, 11.9,1,1, 1.794, 10529.052, 453.257, 52939.360 25/11/13,21:10:47,12,10,1, 11.9,1,1, 1.794, 10529.051, 453.286, 52939.328 25/11/13,21:10:47,13,10,1, 11.9,1,1, 1.794, 10529.013, 453.239, 52939.407 25/11/13,21:10:47,14,10,1, 11.9,1,1, 1.794, 10529.049, 453.233, 52939.384 25/11/13,21:10:47,15,10,1, 11.9,1,1, 1.794, 10529.068, 453.268, 52939.359 25/11/13,21:10:47,16,10,1, 11.9,1,1, 1.794, 10529.025, 453.248, 52939.410 25/11/13,21:10:47,17,10,1, 11.9,1,1, 1.794, 10529.048, 453.263, 52939.375 25/11/13,21:10:47,18,10,1, 11.9,1,1, 1.794, 10529.053, 453.225, 52939.417 25/11/13,21:10:47,19,10,1, 11.9,1,1, 1.794, 10529.043, 453.233, 52939.399 25/11/13,21:10:48,00,09,1, 11.9,1,1, 1.793, 10529.038, 453.233, 52939.399 25/11/13,21:10:48,01,09,1, 11.9,1,1, 1.793, 10529.052, 453.208, 52939.278 25/11/13,21:10:48,02,09,1, 11.9,1,1, 1.793, 10529.048, 453.202, 52939.363 25/11/13,21:10:48,03,09,1, 11.9,1,1, 1.793, 10529.069, 453.247, 52939.343 25/11/13,21:10:48,04,09,1, 11.9,1,1, 1.793, 10529.038, 453.207, 52939.286 25/11/13,21:10:48,05,09,1, 11.9,1,1, 1.793, 10529.036, 453.234, 52939.377 25/11/13,21:10:48,06,09,1, 11.9,1,1, 1.793, 10529.079, 453.240, 52939.355 25/11/13,21:10:48,07,09,1, 11.9,1,1, 1.793, 10529.066, 453.274, 52939.449 25/11/13,21:10:48,08,09,1, 11.9,1,1, 1.793, 10529.057, 453.275, 52939.389 25/11/13,21:10:48,09,09,1, 11.9,1,1, 1.793, 10529.019, 453.240, 52939.428 25/11/13,21:10:48,10,09,1, 11.9,1,1, 1.793, 10529.048, 453.228, 52939.373 25/11/13,21:10:48,11,09,1, 11.9,1,1, 1.793, 10529.034, 453.241, 52939.395 25/11/13,21:10:48,12,09,1, 11.9,1,1, 1.793, 10529.042, 453.228, 52939.447 25/11/13,21:10:48,13,09,1, 11.9,1,1, 1.793, 10529.009, 453.222, 52939.372 25/11/13,21:10:48,14,09,1, 11.9,1,1, 1.793, 10529.052, 453.189, 52939.289 25/11/13,21:10:48,15,09,1, 11.9,1,1, 1.793, 10529.021, 453.194, 52939.315 25/11/13,21:10:48,16,09,1, 11.9,1,1, 1.793, 10529.040, 453.216, 52939.334 25/11/13,21:10:48,17,09,1, 11.9,1,1, 1.793, 10529.044, 453.210, 52939.344 25/11/13,21:10:48,18,09,1, 11.9,1,1, 1.793, 10529.040, 453.208, 52939.435 25/11/13,21:10:48,19,09,1, 11.9,1,1, 1.793, 10529.034, 453.218, 52939.441 25/11/13,21:10:49,00,09,1, 11.8,1,1, 1.802, 10529.029, 453.218, 52939.441 25/11/13,21:10:49,01,09,1, 11.8,1,1, 1.802, 10529.043, 453.228, 52939.429 25/11/13,21:10:49,02,09,1, 11.8,1,1, 1.802, 10529.038, 453.225, 52939.412 25/11/13,21:10:49,03,09,1, 11.8,1,1, 1.802, 10529.027, 453.223, 52939.438 25/11/13,21:10:49,04,09,1, 11.8,1,1, 1.802, 10529.041, 453.228, 52939.402 25/11/13,21:10:49,05,09,1, 11.8,1,1, 1.802, 10529.038, 453.237, 52939.423 25/11/13,21:10:49,06,09,1, 11.8,1,1, 1.802, 10529.017, 453.206, 52939.348 25/11/13,21:10:49,07,09,1, 11.8,1,1, 1.802, 10529.011, 453.209, 52939.408 25/11/13,21:10:49,08,09,1, 11.8,1,1, 1.802, 10529.015, 453.249, 52939.450 25/11/13,21:10:49,09,09,1, 11.8,1,1, 1.802, 10529.017, 453.209, 52939.417 25/11/13,21:10:49,10,09,1, 11.8,1,1, 1.802, 10529.002, 453.177, 52939.375 25/11/13,21:10:49,11,09,1, 11.8,1,1, 1.802, 10529.007, 453.183, 52939.395 25/11/13,21:10:49,12,09,1, 11.8,1,1, 1.802, 10529.014, 453.176, 52939.385 25/11/13,21:10:49,13,09,1, 11.8,1,1, 1.802, 10529.003, 453.205, 52939.410 25/11/13,21:10:49,14,09,1, 11.8,1,1, 1.802, 10529.019, 453.204, 52939.405 25/11/13,21:10:49,15,09,1, 11.8,1,1, 1.802, 10529.014, 453.163, 52939.411 25/11/13,21:10:49,16,09,1, 11.8,1,1, 1.802, 10528.978, 453.165, 52939.341 25/11/13,21:10:49,17,09,1, 11.8,1,1, 1.802, 10529.017, 453.201, 52939.440 25/11/13,21:10:49,18,09,1, 11.8,1,1, 1.802, 10529.004, 453.169, 52939.466 25/11/13,21:10:49,19,09,1, 11.8,1,1, 1.802, 10529.012, 453.183, 52939.373 25/11/13,21:10:50,00,09,1, 11.9,1,1, 1.794, 10529.004, 453.183, 52939.373 25/11/13,21:10:50,01,09,1, 11.9,1,1, 1.794, 10529.005, 453.185, 52939.376 25/11/13,21:10:50,02,09,1, 11.9,1,1, 1.794, 10528.986, 453.205, 52939.475 25/11/13,21:10:50,03,09,1, 11.9,1,1, 1.794, 10529.023, 453.209, 52939.486 25/11/13,21:10:50,04,09,1, 11.9,1,1, 1.794, 10529.035, 453.161, 52939.410 25/11/13,21:10:50,05,09,1, 11.9,1,1, 1.794, 10529.011, 453.175, 52939.464 25/11/13,21:10:50,06,09,1, 11.9,1,1, 1.794, 10529.041, 453.179, 52939.470 25/11/13,21:10:50,07,09,1, 11.9,1,1, 1.794, 10529.001, 453.165, 52939.452 25/11/13,21:10:50,08,09,1, 11.9,1,1, 1.794, 10528.995, 453.157, 52939.474 25/11/13,21:10:50,09,09,1, 11.9,1,1, 1.794, 10529.026, 453.187, 52939.468 25/11/13,21:10:50,10,09,1, 11.9,1,1, 1.794, 10529.015, 453.131, 52939.448 25/11/13,21:10:50,11,09,1, 11.9,1,1, 1.794, 10529.004, 453.151, 52939.476 25/11/13,21:10:50,12,09,1, 11.9,1,1, 1.794, 10529.029, 453.166, 52939.455 25/11/13,21:10:50,13,09,1, 11.9,1,1, 1.794, 10528.993, 453.127, 52939.448 25/11/13,21:10:50,14,09,1, 11.9,1,1, 1.794, 10529.031, 453.168, 52939.570 25/11/13,21:10:50,15,09,1, 11.9,1,1, 1.794, 10529.023, 453.215, 52939.474 25/11/13,21:10:50,16,09,1, 11.9,1,1, 1.794, 10529.026, 453.161, 52939.504 25/11/13,21:10:50,17,09,1, 11.9,1,1, 1.794, 10528.993, 453.137, 52939.399 25/11/13,21:10:50,18,09,1, 11.9,1,1, 1.794, 10529.011, 453.123, 52939.458 25/11/13,21:10:50,19,09,1, 11.9,1,1, 1.794, 10529.013, 453.130, 52939.545 25/11/13,21:10:51,00,09,1, 12.0,1,1, 1.794, 10529.013, 453.130, 52939.545 25/11/13,21:10:51,01,09,1, 12.0,1,1, 1.794, 10529.042, 453.177, 52939.473 25/11/13,21:10:51,02,09,1, 12.0,1,1, 1.794, 10529.007, 453.164, 52939.484 25/11/13,21:10:51,03,09,1, 12.0,1,1, 1.794, 10529.003, 453.144, 52939.468 25/11/13,21:10:51,04,09,1, 12.0,1,1, 1.794, 10529.007, 453.161, 52939.441 25/11/13,21:10:51,05,09,1, 12.0,1,1, 1.794, 10529.015, 453.158, 52939.476 25/11/13,21:10:51,06,09,1, 12.0,1,1, 1.794, 10528.983, 453.118, 52939.486 25/11/13,21:10:51,07,09,1, 12.0,1,1, 1.794, 10529.019, 453.172, 52939.548 25/11/13,21:10:51,08,09,1, 12.0,1,1, 1.794, 10529.006, 453.153, 52939.506 25/11/13,21:10:51,09,09,1, 12.0,1,1, 1.794, 10529.034, 453.125, 52939.475 25/11/13,21:10:51,10,09,1, 12.0,1,1, 1.794, 10529.004, 453.099, 52939.467 25/11/13,21:10:51,11,09,1, 12.0,1,1, 1.794, 10529.011, 453.147, 52939.523 25/11/13,21:10:51,12,09,1, 12.0,1,1, 1.794, 10529.037, 453.133, 52939.491 25/11/13,21:10:51,13,09,1, 12.0,1,1, 1.794, 10529.013, 453.138, 52939.570 25/11/13,21:10:51,14,09,1, 12.0,1,1, 1.794, 10529.015, 453.154, 52939.497 25/11/13,21:10:51,15,09,1, 12.0,1,1, 1.794, 10529.012, 453.143, 52939.491 25/11/13,21:10:51,16,09,1, 12.0,1,1, 1.794, 10528.995, 453.134, 52939.509 25/11/13,21:10:51,17,09,1, 12.0,1,1, 1.794, 10529.009, 453.127, 52939.542 25/11/13,21:10:51,18,09,1, 12.0,1,1, 1.794, 10529.009, 453.136, 52939.478 25/11/13,21:10:51,19,09,1, 12.0,1,1, 1.794, 10529.017, 453.097, 52939.499 25/11/13,21:10:52,00,09,1, 11.9,1,1, 1.798, 10529.013, 453.097, 52939.499 25/11/13,21:10:52,01,09,1, 11.9,1,1, 1.798, 10529.043, 453.129, 52939.626 25/11/13,21:10:52,02,09,1, 11.9,1,1, 1.798, 10528.970, 453.107, 52939.423 25/11/13,21:10:52,03,09,1, 11.9,1,1, 1.798, 10528.993, 453.116, 52939.507 25/11/13,21:10:52,04,09,1, 11.9,1,1, 1.798, 10528.986, 453.134, 52939.540 25/11/13,21:10:52,05,09,1, 11.9,1,1, 1.798, 10528.991, 453.102, 52939.517 25/11/13,21:10:52,06,09,1, 11.9,1,1, 1.798, 10529.009, 453.077, 52939.451 25/11/13,21:10:52,07,09,1, 11.9,1,1, 1.798, 10528.981, 453.119, 52939.531 25/11/13,21:10:52,08,09,1, 11.9,1,1, 1.798, 10529.037, 453.106, 52939.537 25/11/13,21:10:52,09,09,1, 11.9,1,1, 1.798, 10529.012, 453.075, 52939.486 25/11/13,21:10:52,10,09,1, 11.9,1,1, 1.798, 10529.029, 453.116, 52939.576 25/11/13,21:10:52,11,09,1, 11.9,1,1, 1.798, 10529.026, 453.104, 52939.538 25/11/13,21:10:52,12,09,1, 11.9,1,1, 1.798, 10529.010, 453.104, 52939.566 25/11/13,21:10:52,13,09,1, 11.9,1,1, 1.798, 10529.011, 453.106, 52939.486 25/11/13,21:10:52,14,09,1, 11.9,1,1, 1.798, 10529.039, 453.095, 52939.555 25/11/13,21:10:52,15,09,1, 11.9,1,1, 1.798, 10528.996, 453.084, 52939.575 25/11/13,21:10:52,16,09,1, 11.9,1,1, 1.798, 10529.025, 453.113, 52939.447 25/11/13,21:10:52,17,09,1, 11.9,1,1, 1.798, 10529.004, 453.074, 52939.561 25/11/13,21:10:52,18,09,1, 11.9,1,1, 1.798, 10529.023, 453.064, 52939.561 25/11/13,21:10:52,19,09,1, 11.9,1,1, 1.798, 10529.000, 453.062, 52939.469 25/11/13,21:10:53,00,09,1, 11.8,1,1, 1.792, 10528.996, 453.062, 52939.469 25/11/13,21:10:53,01,09,1, 11.8,1,1, 1.792, 10528.988, 453.073, 52939.578 25/11/13,21:10:53,02,09,1, 11.8,1,1, 1.792, 10528.984, 453.067, 52939.567 25/11/13,21:10:53,03,09,1, 11.8,1,1, 1.792, 10529.004, 453.103, 52939.578 25/11/13,21:10:53,04,09,1, 11.8,1,1, 1.792, 10529.011, 453.072, 52939.528 25/11/13,21:10:53,05,09,1, 11.8,1,1, 1.792, 10528.999, 453.047, 52939.542 25/11/13,21:10:53,06,09,1, 11.8,1,1, 1.792, 10528.995, 453.064, 52939.538 25/11/13,21:10:53,07,09,1, 11.8,1,1, 1.792, 10529.012, 453.096, 52939.611 25/11/13,21:10:53,08,09,1, 11.8,1,1, 1.792, 10528.996, 453.074, 52939.573 25/11/13,21:10:53,09,09,1, 11.8,1,1, 1.792, 10529.000, 453.114, 52939.623 25/11/13,21:10:53,10,09,1, 11.8,1,1, 1.792, 10528.987, 453.106, 52939.615 25/11/13,21:10:53,11,09,1, 11.8,1,1, 1.792, 10529.000, 453.076, 52939.652 25/11/13,21:10:53,12,09,1, 11.8,1,1, 1.792, 10529.027, 453.056, 52939.514 25/11/13,21:10:53,13,09,1, 11.8,1,1, 1.792, 10528.987, 453.096, 52939.583 25/11/13,21:10:53,14,09,1, 11.8,1,1, 1.792, 10529.016, 453.084, 52939.594 25/11/13,21:10:53,15,09,1, 11.8,1,1, 1.792, 10529.003, 453.065, 52939.552 25/11/13,21:10:53,16,09,1, 11.8,1,1, 1.792, 10529.033, 453.064, 52939.553 25/11/13,21:10:53,17,09,1, 11.8,1,1, 1.792, 10529.006, 453.053, 52939.631 25/11/13,21:10:53,18,09,1, 11.8,1,1, 1.792, 10528.982, 453.043, 52939.582 25/11/13,21:10:53,19,09,1, 11.8,1,1, 1.792, 10529.003, 453.053, 52939.613 25/11/13,21:10:54,00,09,1, 11.9,1,1, 1.797, 10528.996, 453.053, 52939.613 25/11/13,21:10:54,01,09,1, 11.9,1,1, 1.797, 10529.019, 453.021, 52939.401 25/11/13,21:10:54,02,09,1, 11.9,1,1, 1.797, 10528.995, 453.024, 52939.524 25/11/13,21:10:54,03,09,1, 11.9,1,1, 1.797, 10528.984, 453.011, 52939.505 25/11/13,21:10:54,04,09,1, 11.9,1,1, 1.797, 10528.971, 453.038, 52939.539 25/11/13,21:10:54,05,09,1, 11.9,1,1, 1.797, 10528.992, 453.023, 52939.578 25/11/13,21:10:54,06,09,1, 11.9,1,1, 1.797, 10528.996, 453.051, 52939.623 25/11/13,21:10:54,07,09,1, 11.9,1,1, 1.797, 10528.996, 453.023, 52939.533 25/11/13,21:10:54,08,09,1, 11.9,1,1, 1.797, 10529.011, 453.020, 52939.517 25/11/13,21:10:54,09,09,1, 11.9,1,1, 1.797, 10529.005, 453.039, 52939.518 25/11/13,21:10:54,10,09,1, 11.9,1,1, 1.797, 10528.981, 453.030, 52939.604 25/11/13,21:10:54,11,09,1, 11.9,1,1, 1.797, 10528.971, 453.053, 52939.547 25/11/13,21:10:54,12,09,1, 11.9,1,1, 1.797, 10529.003, 453.039, 52939.572 25/11/13,21:10:54,13,09,1, 11.9,1,1, 1.797, 10528.987, 453.043, 52939.615 25/11/13,21:10:54,14,09,1, 11.9,1,1, 1.797, 10528.983, 452.993, 52939.577 25/11/13,21:10:54,15,09,1, 11.9,1,1, 1.797, 10528.984, 452.983, 52939.585 25/11/13,21:10:54,16,09,1, 11.9,1,1, 1.797, 10528.983, 453.035, 52939.627 25/11/13,21:10:54,17,09,1, 11.9,1,1, 1.797, 10528.965, 453.036, 52939.628 25/11/13,21:10:54,18,09,1, 11.9,1,1, 1.797, 10528.988, 452.991, 52939.590 25/11/13,21:10:54,19,09,1, 11.9,1,1, 1.797, 10529.011, 453.006, 52939.600 25/11/13,21:10:55,00,09,1, 12.0,1,1, 1.799, 10529.004, 453.006, 52939.600 25/11/13,21:10:55,01,09,1, 12.0,1,1, 1.799, 10528.993, 452.997, 52939.614 25/11/13,21:10:55,02,09,1, 12.0,1,1, 1.799, 10528.954, 453.004, 52939.618 25/11/13,21:10:55,03,09,1, 12.0,1,1, 1.799, 10528.976, 452.991, 52939.662 25/11/13,21:10:55,04,09,1, 12.0,1,1, 1.799, 10528.972, 452.996, 52939.580 25/11/13,21:10:55,05,09,1, 12.0,1,1, 1.799, 10528.981, 453.002, 52939.657 25/11/13,21:10:55,06,09,1, 12.0,1,1, 1.799, 10528.963, 452.964, 52939.650 25/11/13,21:10:55,07,09,1, 12.0,1,1, 1.799, 10528.978, 452.961, 52939.569 25/11/13,21:10:55,08,09,1, 12.0,1,1, 1.799, 10528.983, 452.964, 52939.548 25/11/13,21:10:55,09,09,1, 12.0,1,1, 1.799, 10528.990, 453.002, 52939.598 25/11/13,21:10:55,10,09,1, 12.0,1,1, 1.799, 10528.983, 452.934, 52939.514 25/11/13,21:10:55,11,09,1, 12.0,1,1, 1.799, 10528.955, 452.967, 52939.652 25/11/13,21:10:55,12,09,1, 12.0,1,1, 1.799, 10528.991, 452.957, 52939.651 25/11/13,21:10:55,13,09,1, 12.0,1,1, 1.799, 10528.945, 452.936, 52939.609 25/11/13,21:10:55,14,09,1, 12.0,1,1, 1.799, 10528.980, 452.963, 52939.593 25/11/13,21:10:55,15,09,1, 12.0,1,1, 1.799, 10528.957, 452.995, 52939.551 25/11/13,21:10:55,16,09,1, 12.0,1,1, 1.799, 10528.964, 452.955, 52939.613 25/11/13,21:10:55,17,09,1, 12.0,1,1, 1.799, 10528.960, 452.944, 52939.572 25/11/13,21:10:55,18,09,1, 12.0,1,1, 1.799, 10528.988, 452.947, 52939.623 25/11/13,21:10:55,19,09,1, 12.0,1,1, 1.799, 10528.947, 452.916, 52939.613 25/11/13,21:10:56,00,09,1, 11.9,1,1, 1.792, 10528.946, 452.916, 52939.613 25/11/13,21:10:56,01,09,1, 11.9,1,1, 1.792, 10528.973, 452.957, 52939.610 25/11/13,21:10:56,02,09,1, 11.9,1,1, 1.792, 10528.973, 452.963, 52939.644 25/11/13,21:10:56,03,09,1, 11.9,1,1, 1.792, 10528.951, 452.927, 52939.621 25/11/13,21:10:56,04,09,1, 11.9,1,1, 1.792, 10528.946, 452.956, 52939.564 25/11/13,21:10:56,05,09,1, 11.9,1,1, 1.792, 10528.946, 452.961, 52939.584 25/11/13,21:10:56,06,09,1, 11.9,1,1, 1.792, 10528.967, 452.960, 52939.608 25/11/13,21:10:56,07,09,1, 11.9,1,1, 1.792, 10528.971, 452.985, 52939.679 25/11/13,21:10:56,08,09,1, 11.9,1,1, 1.792, 10528.960, 452.962, 52939.634 25/11/13,21:10:56,09,09,1, 11.9,1,1, 1.792, 10528.962, 452.951, 52939.633 25/11/13,21:10:56,10,09,1, 11.9,1,1, 1.792, 10528.955, 452.953, 52939.659 25/11/13,21:10:56,11,09,1, 11.9,1,1, 1.792, 10528.966, 452.948, 52939.644 25/11/13,21:10:56,12,09,1, 11.9,1,1, 1.792, 10528.946, 452.943, 52939.654 25/11/13,21:10:56,13,09,1, 11.9,1,1, 1.792, 10529.000, 452.971, 52939.609 25/11/13,21:10:56,14,09,1, 11.9,1,1, 1.792, 10528.984, 452.944, 52939.663 25/11/13,21:10:56,15,09,1, 11.9,1,1, 1.792, 10528.963, 452.919, 52939.618 25/11/13,21:10:56,16,09,1, 11.9,1,1, 1.792, 10528.970, 452.902, 52939.598 25/11/13,21:10:56,17,09,1, 11.9,1,1, 1.792, 10528.964, 452.944, 52939.626 25/11/13,21:10:56,18,09,1, 11.9,1,1, 1.792, 10528.947, 452.959, 52939.614 25/11/13,21:10:56,19,09,1, 11.9,1,1, 1.792, 10528.974, 452.920, 52939.647 25/11/13,21:10:57,00,09,1, 12.0,1,1, 1.807, 10528.971, 452.920, 52939.647 25/11/13,21:10:57,01,09,1, 12.0,1,1, 1.807, 10528.982, 452.932, 52939.647 25/11/13,21:10:57,02,09,1, 12.0,1,1, 1.807, 10528.999, 452.927, 52939.706 25/11/13,21:10:57,03,09,1, 12.0,1,1, 1.807, 10528.968, 452.942, 52939.676 25/11/13,21:10:57,04,09,1, 12.0,1,1, 1.807, 10528.991, 452.947, 52939.738 25/11/13,21:10:57,05,09,1, 12.0,1,1, 1.807, 10528.973, 452.944, 52939.742 25/11/13,21:10:57,06,09,1, 12.0,1,1, 1.807, 10529.001, 452.927, 52939.781 25/11/13,21:10:57,07,09,1, 12.0,1,1, 1.807, 10528.961, 452.927, 52939.739 25/11/13,21:10:57,08,09,1, 12.0,1,1, 1.807, 10528.986, 452.968, 52939.822 25/11/13,21:10:57,09,09,1, 12.0,1,1, 1.807, 10529.006, 452.927, 52939.773 25/11/13,21:10:57,10,09,1, 12.0,1,1, 1.807, 10528.972, 452.920, 52939.779 25/11/13,21:10:57,11,09,1, 12.0,1,1, 1.807, 10528.972, 452.930, 52939.714 25/11/13,21:10:57,12,09,1, 12.0,1,1, 1.807, 10528.995, 452.975, 52939.811 25/11/13,21:10:57,13,09,1, 12.0,1,1, 1.807, 10528.994, 452.902, 52939.799 25/11/13,21:10:57,14,09,1, 12.0,1,1, 1.807, 10528.973, 452.868, 52939.711 25/11/13,21:10:57,15,09,1, 12.0,1,1, 1.807, 10528.965, 452.927, 52939.747 25/11/13,21:10:57,16,09,1, 12.0,1,1, 1.807, 10528.953, 452.899, 52939.748 25/11/13,21:10:57,17,09,1, 12.0,1,1, 1.807, 10528.949, 452.904, 52939.745 25/11/13,21:10:57,18,09,1, 12.0,1,1, 1.807, 10528.956, 452.917, 52939.797 25/11/13,21:10:57,19,09,1, 12.0,1,1, 1.807, 10528.954, 452.938, 52939.742 25/11/13,21:10:58,00,09,1, 11.9,1,1, 1.795, 10528.946, 452.938, 52939.742 25/11/13,21:10:58,01,09,1, 11.9,1,1, 1.795, 10528.992, 452.890, 52939.740 25/11/13,21:10:58,02,09,1, 11.9,1,1, 1.795, 10528.956, 452.888, 52939.806 25/11/13,21:10:58,03,09,1, 11.9,1,1, 1.795, 10528.977, 452.862, 52939.726 25/11/13,21:10:58,04,09,1, 11.9,1,1, 1.795, 10528.946, 452.920, 52939.769 25/11/13,21:10:58,05,09,1, 11.9,1,1, 1.795, 10528.944, 452.883, 52939.708 25/11/13,21:10:58,06,09,1, 11.9,1,1, 1.795, 10528.973, 452.907, 52939.847 25/11/13,21:10:58,07,09,1, 11.9,1,1, 1.795, 10528.967, 452.875, 52939.722 25/11/13,21:10:58,08,09,1, 11.9,1,1, 1.795, 10528.962, 452.855, 52939.738 25/11/13,21:10:58,09,09,1, 11.9,1,1, 1.795, 10528.972, 452.888, 52939.842 25/11/13,21:10:58,10,09,1, 11.9,1,1, 1.795, 10528.974, 452.861, 52939.801 25/11/13,21:10:58,11,09,1, 11.9,1,1, 1.795, 10528.933, 452.875, 52939.732 25/11/13,21:10:58,12,09,1, 11.9,1,1, 1.795, 10528.934, 452.848, 52939.757 25/11/13,21:10:58,13,09,1, 11.9,1,1, 1.795, 10528.945, 452.892, 52939.744 25/11/13,21:10:58,14,09,1, 11.9,1,1, 1.795, 10528.955, 452.866, 52939.843 25/11/13,21:10:58,15,09,1, 11.9,1,1, 1.795, 10528.956, 452.859, 52939.759 25/11/13,21:10:58,16,09,1, 11.9,1,1, 1.795, 10528.961, 452.874, 52939.805 25/11/13,21:10:58,17,09,1, 11.9,1,1, 1.795, 10528.966, 452.847, 52939.779 25/11/13,21:10:58,18,09,1, 11.9,1,1, 1.795, 10528.973, 452.855, 52939.740 25/11/13,21:10:58,19,09,1, 11.9,1,1, 1.795, 10528.933, 452.842, 52939.753 25/11/13,21:10:59,00,09,1, 11.9,1,1, 1.797, 10528.929, 452.842, 52939.753 25/11/13,21:10:59,01,09,1, 11.9,1,1, 1.797, 10528.962, 452.831, 52939.762 25/11/13,21:10:59,02,09,1, 11.9,1,1, 1.797, 10528.927, 452.832, 52939.809 25/11/13,21:10:59,03,09,1, 11.9,1,1, 1.797, 10528.939, 452.844, 52939.799 25/11/13,21:10:59,04,09,1, 11.9,1,1, 1.797, 10528.985, 452.840, 52939.782 25/11/13,21:10:59,05,09,1, 11.9,1,1, 1.797, 10528.968, 452.833, 52939.782 25/11/13,21:10:59,06,09,1, 11.9,1,1, 1.797, 10528.942, 452.816, 52939.792 25/11/13,21:10:59,07,09,1, 11.9,1,1, 1.797, 10528.948, 452.837, 52939.754 25/11/13,21:10:59,08,09,1, 11.9,1,1, 1.797, 10528.987, 452.870, 52939.849 25/11/13,21:10:59,09,09,1, 11.9,1,1, 1.797, 10528.957, 452.838, 52939.836 25/11/13,21:10:59,10,09,1, 11.9,1,1, 1.797, 10528.956, 452.854, 52939.812 25/11/13,21:10:59,11,09,1, 11.9,1,1, 1.797, 10528.967, 452.841, 52939.735 25/11/13,21:10:59,12,09,1, 11.9,1,1, 1.797, 10528.970, 452.841, 52939.755 25/11/13,21:10:59,13,09,1, 11.9,1,1, 1.797, 10528.949, 452.832, 52939.809 25/11/13,21:10:59,14,09,1, 11.9,1,1, 1.797, 10528.992, 452.809, 52939.770 25/11/13,21:10:59,15,09,1, 11.9,1,1, 1.797, 10528.982, 452.857, 52939.755 25/11/13,21:10:59,16,09,1, 11.9,1,1, 1.797, 10528.975, 452.815, 52939.846 25/11/13,21:10:59,17,09,1, 11.9,1,1, 1.797, 10528.965, 452.798, 52939.733 25/11/13,21:10:59,18,09,1, 11.9,1,1, 1.797, 10528.951, 452.827, 52939.830 25/11/13,21:10:59,19,09,1, 11.9,1,1, 1.797, 10528.945, 452.817, 52939.826 25/11/13,21:11:00,00,09,1, 11.9,1,1, 1.795, 10528.938, 452.817, 52939.826 25/11/13,21:11:00,01,09,1, 11.9,1,1, 1.795, 10528.994, 452.812, 52939.834 25/11/13,21:11:00,02,09,1, 11.9,1,1, 1.795, 10528.953, 452.795, 52939.746 25/11/13,21:11:00,03,09,1, 11.9,1,1, 1.795, 10528.934, 452.737, 52939.713 25/11/13,21:11:00,04,09,1, 11.9,1,1, 1.795, 10528.941, 452.750, 52939.726 25/11/13,21:11:00,05,09,1, 11.9,1,1, 1.795, 10528.972, 452.763, 52939.669 25/11/13,21:11:00,06,09,1, 11.9,1,1, 1.795, 10528.959, 452.749, 52939.672 25/11/13,21:11:00,07,09,1, 11.9,1,1, 1.795, 10528.947, 452.780, 52939.736 25/11/13,21:11:00,08,09,1, 11.9,1,1, 1.795, 10528.962, 452.765, 52939.771 25/11/13,21:11:00,09,09,1, 11.9,1,1, 1.795, 10528.952, 452.721, 52939.652 25/11/13,21:11:00,10,09,1, 11.9,1,1, 1.795, 10528.966, 452.799, 52939.690 25/11/13,21:11:00,11,09,1, 11.9,1,1, 1.795, 10528.961, 452.732, 52939.719 25/11/13,21:11:00,12,09,1, 11.9,1,1, 1.795, 10528.979, 452.745, 52939.688 25/11/13,21:11:00,13,09,1, 11.9,1,1, 1.795, 10528.952, 452.766, 52939.664 25/11/13,21:11:00,14,09,1, 11.9,1,1, 1.795, 10528.955, 452.726, 52939.653 25/11/13,21:11:00,15,09,1, 11.9,1,1, 1.795, 10528.931, 452.762, 52939.779 25/11/13,21:11:00,16,09,1, 11.9,1,1, 1.795, 10528.982, 452.770, 52939.839 25/11/13,21:11:00,17,09,1, 11.9,1,1, 1.795, 10528.977, 452.768, 52939.768 25/11/13,21:11:00,18,09,1, 11.9,1,1, 1.795, 10528.965, 452.745, 52939.750 25/11/13,21:11:00,19,09,1, 11.9,1,1, 1.795, 10528.967, 452.748, 52939.734 25/11/13,21:11:01,00,09,1, 11.9,1,1, 1.796, 10528.963, 452.748, 52939.734 25/11/13,21:11:01,01,09,1, 11.9,1,1, 1.796, 10528.964, 452.752, 52939.680 25/11/13,21:11:01,02,09,1, 11.9,1,1, 1.796, 10528.947, 452.712, 52939.659 25/11/13,21:11:01,03,09,1, 11.9,1,1, 1.796, 10528.957, 452.693, 52939.751 25/11/13,21:11:01,04,09,1, 11.9,1,1, 1.796, 10528.945, 452.683, 52939.780 25/11/13,21:11:01,05,09,1, 11.9,1,1, 1.796, 10528.944, 452.703, 52939.688 25/11/13,21:11:01,06,09,1, 11.9,1,1, 1.796, 10528.956, 452.687, 52939.772 25/11/13,21:11:01,07,09,1, 11.9,1,1, 1.796, 10528.952, 452.684, 52939.690 25/11/13,21:11:01,08,09,1, 11.9,1,1, 1.796, 10528.938, 452.676, 52939.699 25/11/13,21:11:01,09,09,1, 11.9,1,1, 1.796, 10528.950, 452.716, 52939.744 25/11/13,21:11:01,10,09,1, 11.9,1,1, 1.796, 10528.949, 452.667, 52939.689 25/11/13,21:11:01,11,09,1, 11.9,1,1, 1.796, 10528.953, 452.706, 52939.675 25/11/13,21:11:01,12,09,1, 11.9,1,1, 1.796, 10528.960, 452.713, 52939.821 25/11/13,21:11:01,13,09,1, 11.9,1,1, 1.796, 10528.965, 452.710, 52939.743 25/11/13,21:11:01,14,09,1, 11.9,1,1, 1.796, 10528.964, 452.704, 52939.789 25/11/13,21:11:01,15,09,1, 11.9,1,1, 1.796, 10528.955, 452.671, 52939.738 25/11/13,21:11:01,16,09,1, 11.9,1,1, 1.796, 10528.943, 452.652, 52939.705 25/11/13,21:11:01,17,09,1, 11.9,1,1, 1.796, 10528.954, 452.672, 52939.803 25/11/13,21:11:01,18,09,1, 11.9,1,1, 1.796, 10528.969, 452.675, 52939.783 25/11/13,21:11:01,19,09,1, 11.9,1,1, 1.796, 10528.975, 452.673, 52939.782 25/11/13,21:11:02,00,09,1, 11.8,1,1, 1.797, 10528.971, 452.673, 52939.782 25/11/13,21:11:02,01,09,1, 11.8,1,1, 1.797, 10528.954, 452.684, 52939.769 25/11/13,21:11:02,02,09,1, 11.8,1,1, 1.797, 10528.978, 452.668, 52939.744 25/11/13,21:11:02,03,09,1, 11.8,1,1, 1.797, 10528.958, 452.689, 52939.828 25/11/13,21:11:02,04,09,1, 11.8,1,1, 1.797, 10528.949, 452.680, 52939.722 25/11/13,21:11:02,05,09,1, 11.8,1,1, 1.797, 10528.957, 452.684, 52939.820 25/11/13,21:11:02,06,09,1, 11.8,1,1, 1.797, 10528.974, 452.614, 52939.729 25/11/13,21:11:02,07,09,1, 11.8,1,1, 1.797, 10528.964, 452.643, 52939.750 25/11/13,21:11:02,08,09,1, 11.8,1,1, 1.797, 10528.925, 452.641, 52939.744 25/11/13,21:11:02,09,09,1, 11.8,1,1, 1.797, 10528.944, 452.636, 52939.755 25/11/13,21:11:02,10,09,1, 11.8,1,1, 1.797, 10528.958, 452.651, 52939.903 25/11/13,21:11:02,11,09,1, 11.8,1,1, 1.797, 10528.977, 452.647, 52939.771 25/11/13,21:11:02,12,09,1, 11.8,1,1, 1.797, 10528.991, 452.635, 52939.719 25/11/13,21:11:02,13,09,1, 11.8,1,1, 1.797, 10528.971, 452.675, 52939.742 25/11/13,21:11:02,14,09,1, 11.8,1,1, 1.797, 10528.968, 452.654, 52939.759 25/11/13,21:11:02,15,09,1, 11.8,1,1, 1.797, 10528.954, 452.631, 52939.758 25/11/13,21:11:02,16,09,1, 11.8,1,1, 1.797, 10528.970, 452.647, 52939.808 25/11/13,21:11:02,17,09,1, 11.8,1,1, 1.797, 10528.931, 452.628, 52939.771 25/11/13,21:11:02,18,09,1, 11.8,1,1, 1.797, 10528.953, 452.614, 52939.762 25/11/13,21:11:02,19,09,1, 11.8,1,1, 1.797, 10528.951, 452.660, 52939.775 25/11/13,21:11:03,00,09,1, 11.9,1,1, 1.799, 10528.946, 452.660, 52939.775 25/11/13,21:11:03,01,09,1, 11.9,1,1, 1.799, 10528.962, 452.627, 52939.761 25/11/13,21:11:03,02,09,1, 11.9,1,1, 1.799, 10528.941, 452.660, 52939.768 25/11/13,21:11:03,03,09,1, 11.9,1,1, 1.799, 10528.954, 452.616, 52939.778 25/11/13,21:11:03,04,09,1, 11.9,1,1, 1.799, 10528.952, 452.632, 52939.795 25/11/13,21:11:03,05,09,1, 11.9,1,1, 1.799, 10528.966, 452.626, 52939.739 25/11/13,21:11:03,06,09,1, 11.9,1,1, 1.799, 10528.940, 452.617, 52939.738 25/11/13,21:11:03,07,09,1, 11.9,1,1, 1.799, 10528.919, 452.576, 52939.763 25/11/13,21:11:03,08,09,1, 11.9,1,1, 1.799, 10528.963, 452.595, 52939.720 25/11/13,21:11:03,09,09,1, 11.9,1,1, 1.799, 10528.949, 452.571, 52939.693 25/11/13,21:11:03,10,09,1, 11.9,1,1, 1.799, 10528.951, 452.616, 52939.722 25/11/13,21:11:03,11,09,1, 11.9,1,1, 1.799, 10528.971, 452.573, 52939.704 25/11/13,21:11:03,12,09,1, 11.9,1,1, 1.799, 10528.995, 452.600, 52939.736 25/11/13,21:11:03,13,09,1, 11.9,1,1, 1.799, 10528.949, 452.575, 52939.727 25/11/13,21:11:03,14,09,1, 11.9,1,1, 1.799, 10528.980, 452.635, 52939.770 25/11/13,21:11:03,15,09,1, 11.9,1,1, 1.799, 10528.956, 452.607, 52939.756 25/11/13,21:11:03,16,09,1, 11.9,1,1, 1.799, 10528.946, 452.603, 52939.703 25/11/13,21:11:03,17,09,1, 11.9,1,1, 1.799, 10528.993, 452.605, 52939.753 25/11/13,21:11:03,18,09,1, 11.9,1,1, 1.799, 10528.972, 452.585, 52939.774 25/11/13,21:11:03,19,09,1, 11.9,1,1, 1.799, 10528.972, 452.561, 52939.728 25/11/13,21:11:04,00,09,1, 11.9,1,1, 1.799, 10528.971, 452.561, 52939.728 25/11/13,21:11:04,01,09,1, 11.9,1,1, 1.799, 10528.967, 452.588, 52939.803 25/11/13,21:11:04,02,09,1, 11.9,1,1, 1.799, 10529.004, 452.589, 52939.824 25/11/13,21:11:04,03,09,1, 11.9,1,1, 1.799, 10528.965, 452.569, 52939.777 25/11/13,21:11:04,04,09,1, 11.9,1,1, 1.799, 10528.970, 452.523, 52939.752 25/11/13,21:11:04,05,09,1, 11.9,1,1, 1.799, 10528.951, 452.549, 52939.755 25/11/13,21:11:04,06,09,1, 11.9,1,1, 1.799, 10528.956, 452.570, 52939.705 25/11/13,21:11:04,07,09,1, 11.9,1,1, 1.799, 10528.975, 452.563, 52939.800 25/11/13,21:11:04,08,09,1, 11.9,1,1, 1.799, 10528.944, 452.542, 52939.815 25/11/13,21:11:04,09,09,1, 11.9,1,1, 1.799, 10528.960, 452.534, 52939.791 25/11/13,21:11:04,10,09,1, 11.9,1,1, 1.799, 10528.947, 452.548, 52939.733 25/11/13,21:11:04,11,09,1, 11.9,1,1, 1.799, 10528.944, 452.571, 52939.788 25/11/13,21:11:04,12,09,1, 11.9,1,1, 1.799, 10528.962, 452.552, 52939.819 25/11/13,21:11:04,13,09,1, 11.9,1,1, 1.799, 10528.988, 452.534, 52939.775 25/11/13,21:11:04,14,09,1, 11.9,1,1, 1.799, 10528.960, 452.541, 52939.754 25/11/13,21:11:04,15,09,1, 11.9,1,1, 1.799, 10528.967, 452.526, 52939.729 25/11/13,21:11:04,16,09,1, 11.9,1,1, 1.799, 10528.974, 452.594, 52939.836 25/11/13,21:11:04,17,09,1, 11.9,1,1, 1.799, 10528.977, 452.539, 52939.765 25/11/13,21:11:04,18,09,1, 11.9,1,1, 1.799, 10528.987, 452.556, 52939.764 25/11/13,21:11:04,19,09,1, 11.9,1,1, 1.799, 10528.966, 452.540, 52939.837 25/11/13,21:11:05,00,09,1, 11.9,1,1, 1.803, 10528.963, 452.540, 52939.837 25/11/13,21:11:05,01,09,1, 11.9,1,1, 1.803, 10528.998, 452.562, 52939.781 25/11/13,21:11:05,02,09,1, 11.9,1,1, 1.803, 10529.004, 452.553, 52939.757 25/11/13,21:11:05,03,09,1, 11.9,1,1, 1.803, 10528.978, 452.460, 52939.787 25/11/13,21:11:05,04,09,1, 11.9,1,1, 1.803, 10528.984, 452.514, 52939.793 25/11/13,21:11:05,05,09,1, 11.9,1,1, 1.803, 10528.976, 452.500, 52939.728 25/11/13,21:11:05,06,09,1, 11.9,1,1, 1.803, 10528.964, 452.497, 52939.786 25/11/13,21:11:05,07,09,1, 11.9,1,1, 1.803, 10528.973, 452.495, 52939.761 25/11/13,21:11:05,08,09,1, 11.9,1,1, 1.803, 10528.985, 452.491, 52939.746 25/11/13,21:11:05,09,09,1, 11.9,1,1, 1.803, 10528.983, 452.485, 52939.712 25/11/13,21:11:05,10,09,1, 11.9,1,1, 1.803, 10529.003, 452.521, 52939.836 25/11/13,21:11:05,11,09,1, 11.9,1,1, 1.803, 10528.978, 452.504, 52939.838 25/11/13,21:11:05,12,09,1, 11.9,1,1, 1.803, 10528.971, 452.517, 52939.779 25/11/13,21:11:05,13,09,1, 11.9,1,1, 1.803, 10528.982, 452.503, 52939.823 25/11/13,21:11:05,14,09,1, 11.9,1,1, 1.803, 10528.983, 452.494, 52939.770 25/11/13,21:11:05,15,09,1, 11.9,1,1, 1.803, 10529.008, 452.470, 52939.776 25/11/13,21:11:05,16,09,1, 11.9,1,1, 1.803, 10528.984, 452.498, 52939.899 25/11/13,21:11:05,17,09,1, 11.9,1,1, 1.803, 10529.005, 452.497, 52939.838 25/11/13,21:11:05,18,09,1, 11.9,1,1, 1.803, 10529.001, 452.488, 52939.863 25/11/13,21:11:05,19,09,1, 11.9,1,1, 1.803, 10528.995, 452.504, 52939.773 25/11/13,21:11:06,00,09,1, 11.9,1,1, 1.804, 10528.988, 452.504, 52939.773 25/11/13,21:11:06,01,09,1, 11.9,1,1, 1.804, 10528.995, 452.493, 52939.831 25/11/13,21:11:06,02,09,1, 11.9,1,1, 1.804, 10529.000, 452.462, 52939.787 25/11/13,21:11:06,03,09,1, 11.9,1,1, 1.804, 10528.997, 452.464, 52939.857 25/11/13,21:11:06,04,09,1, 11.9,1,1, 1.804, 10528.989, 452.419, 52939.769 25/11/13,21:11:06,05,09,1, 11.9,1,1, 1.804, 10529.000, 452.447, 52939.848 25/11/13,21:11:06,06,09,1, 11.9,1,1, 1.804, 10528.979, 452.433, 52939.797 25/11/13,21:11:06,07,09,1, 11.9,1,1, 1.804, 10528.958, 452.441, 52939.802 25/11/13,21:11:06,08,09,1, 11.9,1,1, 1.804, 10528.984, 452.429, 52939.820 25/11/13,21:11:06,09,09,1, 11.9,1,1, 1.804, 10528.984, 452.443, 52939.800 25/11/13,21:11:06,10,09,1, 11.9,1,1, 1.804, 10528.971, 452.426, 52939.839 25/11/13,21:11:06,11,09,1, 11.9,1,1, 1.804, 10528.976, 452.410, 52939.832 25/11/13,21:11:06,12,09,1, 11.9,1,1, 1.804, 10528.997, 452.436, 52939.763 25/11/13,21:11:06,13,09,1, 11.9,1,1, 1.804, 10529.002, 452.428, 52939.771 25/11/13,21:11:06,14,09,1, 11.9,1,1, 1.804, 10529.001, 452.414, 52939.804 25/11/13,21:11:06,15,09,1, 11.9,1,1, 1.804, 10528.995, 452.413, 52939.837 25/11/13,21:11:06,16,09,1, 11.9,1,1, 1.804, 10529.016, 452.380, 52939.803 25/11/13,21:11:06,17,09,1, 11.9,1,1, 1.804, 10528.996, 452.398, 52939.784 25/11/13,21:11:06,18,09,1, 11.9,1,1, 1.804, 10528.982, 452.404, 52939.803 25/11/13,21:11:06,19,09,1, 11.9,1,1, 1.804, 10529.008, 452.429, 52939.837 25/11/13,21:11:07,00,08,1, 11.9,1,1, 1.804, 10529.004, 452.429, 52939.837 25/11/13,21:11:07,01,08,1, 11.9,1,1, 1.804, 10528.979, 452.394, 52939.793 25/11/13,21:11:07,02,08,1, 11.9,1,1, 1.804, 10529.006, 452.357, 52939.803 25/11/13,21:11:07,03,08,1, 11.9,1,1, 1.804, 10528.976, 452.407, 52939.762 25/11/13,21:11:07,04,08,1, 11.9,1,1, 1.804, 10529.008, 452.388, 52939.699 25/11/13,21:11:07,05,08,1, 11.9,1,1, 1.804, 10528.985, 452.389, 52939.836 25/11/13,21:11:07,06,08,1, 11.9,1,1, 1.804, 10528.976, 452.365, 52939.852 25/11/13,21:11:07,07,08,1, 11.9,1,1, 1.804, 10528.995, 452.358, 52939.822 25/11/13,21:11:07,08,08,1, 11.9,1,1, 1.804, 10528.985, 452.349, 52939.792 25/11/13,21:11:07,09,08,1, 11.9,1,1, 1.804, 10529.003, 452.366, 52939.870 25/11/13,21:11:07,10,08,1, 11.9,1,1, 1.804, 10529.013, 452.378, 52939.853 25/11/13,21:11:07,11,08,1, 11.9,1,1, 1.804, 10528.995, 452.359, 52939.862 25/11/13,21:11:07,12,08,1, 11.9,1,1, 1.804, 10529.000, 452.347, 52939.760 25/11/13,21:11:07,13,08,1, 11.9,1,1, 1.804, 10529.007, 452.399, 52939.843 25/11/13,21:11:07,14,08,1, 11.9,1,1, 1.804, 10529.011, 452.363, 52939.832 25/11/13,21:11:07,15,08,1, 11.9,1,1, 1.804, 10528.989, 452.361, 52939.818 25/11/13,21:11:07,16,08,1, 11.9,1,1, 1.804, 10529.023, 452.363, 52939.761 25/11/13,21:11:07,17,08,1, 11.9,1,1, 1.804, 10529.019, 452.358, 52939.764 25/11/13,21:11:07,18,08,1, 11.9,1,1, 1.804, 10529.012, 452.363, 52939.793 25/11/13,21:11:07,19,08,1, 11.9,1,1, 1.804, 10529.015, 452.377, 52939.780 25/11/13,21:11:08,00,09,1, 11.9,1,1, 1.803, 10529.013, 452.377, 52939.780 25/11/13,21:11:08,01,09,1, 11.9,1,1, 1.803, 10528.985, 452.332, 52939.791 25/11/13,21:11:08,02,09,1, 11.9,1,1, 1.803, 10529.016, 452.346, 52939.818 25/11/13,21:11:08,03,09,1, 11.9,1,1, 1.803, 10529.006, 452.315, 52939.807 25/11/13,21:11:08,04,09,1, 11.9,1,1, 1.803, 10529.000, 452.352, 52939.813 25/11/13,21:11:08,05,09,1, 11.9,1,1, 1.803, 10528.995, 452.320, 52939.753 25/11/13,21:11:08,06,09,1, 11.9,1,1, 1.803, 10529.002, 452.295, 52939.773 25/11/13,21:11:08,07,09,1, 11.9,1,1, 1.803, 10529.012, 452.332, 52939.846 25/11/13,21:11:08,08,09,1, 11.9,1,1, 1.803, 10529.033, 452.336, 52939.756 25/11/13,21:11:08,09,09,1, 11.9,1,1, 1.803, 10529.008, 452.305, 52939.777 25/11/13,21:11:08,10,09,1, 11.9,1,1, 1.803, 10529.013, 452.325, 52939.795 25/11/13,21:11:08,11,09,1, 11.9,1,1, 1.803, 10529.041, 452.306, 52939.753 25/11/13,21:11:08,12,09,1, 11.9,1,1, 1.803, 10529.007, 452.310, 52939.794 25/11/13,21:11:08,13,09,1, 11.9,1,1, 1.803, 10529.040, 452.324, 52939.799 25/11/13,21:11:08,14,09,1, 11.9,1,1, 1.803, 10529.010, 452.298, 52939.769 25/11/13,21:11:08,15,09,1, 11.9,1,1, 1.803, 10529.004, 452.280, 52939.754 25/11/13,21:11:08,16,09,1, 11.9,1,1, 1.803, 10529.007, 452.266, 52939.813 25/11/13,21:11:08,17,09,1, 11.9,1,1, 1.803, 10529.003, 452.253, 52939.814 25/11/13,21:11:08,18,09,1, 11.9,1,1, 1.803, 10529.012, 452.270, 52939.836 25/11/13,21:11:08,19,09,1, 11.9,1,1, 1.803, 10529.021, 452.260, 52939.777 25/11/13,21:11:09,00,09,1, 11.9,1,1, 1.804, 10529.021, 452.260, 52939.777 25/11/13,21:11:09,01,09,1, 11.9,1,1, 1.804, 10529.013, 452.267, 52939.844 25/11/13,21:11:09,02,09,1, 11.9,1,1, 1.804, 10529.008, 452.266, 52939.834 25/11/13,21:11:09,03,09,1, 11.9,1,1, 1.804, 10529.016, 452.288, 52939.828 25/11/13,21:11:09,04,09,1, 11.9,1,1, 1.804, 10529.030, 452.296, 52939.813 25/11/13,21:11:09,05,09,1, 11.9,1,1, 1.804, 10529.014, 452.260, 52939.787 25/11/13,21:11:09,06,09,1, 11.9,1,1, 1.804, 10529.017, 452.241, 52939.790 25/11/13,21:11:09,07,09,1, 11.9,1,1, 1.804, 10529.025, 452.249, 52939.784 25/11/13,21:11:09,08,09,1, 11.9,1,1, 1.804, 10529.035, 452.258, 52939.825 25/11/13,21:11:09,09,09,1, 11.9,1,1, 1.804, 10529.026, 452.256, 52939.809 25/11/13,21:11:09,10,09,1, 11.9,1,1, 1.804, 10529.030, 452.254, 52939.768 25/11/13,21:11:09,11,09,1, 11.9,1,1, 1.804, 10529.045, 452.231, 52939.816 25/11/13,21:11:09,12,09,1, 11.9,1,1, 1.804, 10529.052, 452.237, 52939.763 25/11/13,21:11:09,13,09,1, 11.9,1,1, 1.804, 10529.021, 452.240, 52939.783 25/11/13,21:11:09,14,09,1, 11.9,1,1, 1.804, 10529.049, 452.231, 52939.840 25/11/13,21:11:09,15,09,1, 11.9,1,1, 1.804, 10529.041, 452.242, 52939.849 25/11/13,21:11:09,16,09,1, 11.9,1,1, 1.804, 10529.008, 452.184, 52939.718 25/11/13,21:11:09,17,09,1, 11.9,1,1, 1.804, 10529.044, 452.210, 52939.844 25/11/13,21:11:09,18,09,1, 11.9,1,1, 1.804, 10529.027, 452.212, 52939.819 25/11/13,21:11:09,19,09,1, 11.9,1,1, 1.804, 10529.050, 452.216, 52939.820 25/11/13,21:11:10,00,08,1, 11.9,1,1, 1.799, 10529.046, 452.216, 52939.820 25/11/13,21:11:10,01,08,1, 11.9,1,1, 1.799, 10529.025, 452.198, 52939.839 25/11/13,21:11:10,02,08,1, 11.9,1,1, 1.799, 10529.017, 452.193, 52939.755 25/11/13,21:11:10,03,08,1, 11.9,1,1, 1.799, 10529.039, 452.262, 52939.878 25/11/13,21:11:10,04,08,1, 11.9,1,1, 1.799, 10529.083, 452.244, 52939.899 25/11/13,21:11:10,05,08,1, 11.9,1,1, 1.799, 10529.021, 452.202, 52939.807 25/11/13,21:11:10,06,08,1, 11.9,1,1, 1.799, 10529.059, 452.204, 52939.821 25/11/13,21:11:10,07,08,1, 11.9,1,1, 1.799, 10529.037, 452.188, 52939.810 25/11/13,21:11:10,08,08,1, 11.9,1,1, 1.799, 10529.047, 452.157, 52939.822 25/11/13,21:11:10,09,08,1, 11.9,1,1, 1.799, 10529.059, 452.205, 52939.878 25/11/13,21:11:10,10,08,1, 11.9,1,1, 1.799, 10529.039, 452.123, 52939.742 25/11/13,21:11:10,11,08,1, 11.9,1,1, 1.799, 10529.022, 452.151, 52939.857 25/11/13,21:11:10,12,08,1, 11.9,1,1, 1.799, 10529.052, 452.139, 52939.849 25/11/13,21:11:10,13,08,1, 11.9,1,1, 1.799, 10529.069, 452.141, 52939.830 25/11/13,21:11:10,14,08,1, 11.9,1,1, 1.799, 10529.061, 452.131, 52939.885 25/11/13,21:11:10,15,08,1, 11.9,1,1, 1.799, 10529.050, 452.150, 52939.759 25/11/13,21:11:10,16,08,1, 11.9,1,1, 1.799, 10529.055, 452.096, 52939.765 25/11/13,21:11:10,17,08,1, 11.9,1,1, 1.799, 10529.073, 452.165, 52939.884 25/11/13,21:11:10,18,08,1, 11.9,1,1, 1.799, 10529.048, 452.135, 52939.825 25/11/13,21:11:10,19,08,1, 11.9,1,1, 1.799, 10529.053, 452.136, 52939.812 25/11/13,21:11:11,00,09,1, 11.9,1,1, 1.801, 10529.046, 452.136, 52939.812 25/11/13,21:11:11,01,09,1, 11.9,1,1, 1.801, 10529.036, 452.144, 52939.792 25/11/13,21:11:11,02,09,1, 11.9,1,1, 1.801, 10529.041, 452.126, 52939.826 25/11/13,21:11:11,03,09,1, 11.9,1,1, 1.801, 10529.050, 452.148, 52939.872 25/11/13,21:11:11,04,09,1, 11.9,1,1, 1.801, 10529.073, 452.129, 52939.834 25/11/13,21:11:11,05,09,1, 11.9,1,1, 1.801, 10529.068, 452.133, 52939.843 25/11/13,21:11:11,06,09,1, 11.9,1,1, 1.801, 10529.088, 452.135, 52939.875 25/11/13,21:11:11,07,09,1, 11.9,1,1, 1.801, 10529.072, 452.111, 52939.822 25/11/13,21:11:11,08,09,1, 11.9,1,1, 1.801, 10529.068, 452.104, 52939.847 25/11/13,21:11:11,09,09,1, 11.9,1,1, 1.801, 10529.045, 452.079, 52939.817 25/11/13,21:11:11,10,09,1, 11.9,1,1, 1.801, 10529.069, 452.091, 52939.822 25/11/13,21:11:11,11,09,1, 11.9,1,1, 1.801, 10529.055, 452.077, 52939.789 25/11/13,21:11:11,12,09,1, 11.9,1,1, 1.801, 10529.059, 452.057, 52939.816 25/11/13,21:11:11,13,09,1, 11.9,1,1, 1.801, 10529.048, 452.063, 52939.825 25/11/13,21:11:11,14,09,1, 11.9,1,1, 1.801, 10529.061, 452.072, 52939.785 25/11/13,21:11:11,15,09,1, 11.9,1,1, 1.801, 10529.069, 452.051, 52939.867 25/11/13,21:11:11,16,09,1, 11.9,1,1, 1.801, 10529.086, 452.092, 52939.914 25/11/13,21:11:11,17,09,1, 11.9,1,1, 1.801, 10529.056, 452.064, 52939.839 25/11/13,21:11:11,18,09,1, 11.9,1,1, 1.801, 10529.069, 452.072, 52939.898 25/11/13,21:11:11,19,09,1, 11.9,1,1, 1.801, 10529.058, 452.099, 52939.844 25/11/13,21:11:12,00,09,1, 11.9,1,1, 1.801, 10529.054, 452.099, 52939.844 25/11/13,21:11:12,01,09,1, 11.9,1,1, 1.801, 10529.056, 452.066, 52939.816 25/11/13,21:11:12,02,09,1, 11.9,1,1, 1.801, 10529.085, 452.056, 52939.800 25/11/13,21:11:12,03,09,1, 11.9,1,1, 1.801, 10529.072, 452.051, 52939.771 25/11/13,21:11:12,04,09,1, 11.9,1,1, 1.801, 10529.096, 452.049, 52939.821 25/11/13,21:11:12,05,09,1, 11.9,1,1, 1.801, 10529.080, 452.056, 52939.791 25/11/13,21:11:12,06,09,1, 11.9,1,1, 1.801, 10529.065, 452.030, 52939.815 25/11/13,21:11:12,07,09,1, 11.9,1,1, 1.801, 10529.114, 451.988, 52939.781 25/11/13,21:11:12,08,09,1, 11.9,1,1, 1.801, 10529.097, 452.054, 52939.813 25/11/13,21:11:12,09,09,1, 11.9,1,1, 1.801, 10529.087, 452.030, 52939.815 25/11/13,21:11:12,10,09,1, 11.9,1,1, 1.801, 10529.106, 452.046, 52939.802 25/11/13,21:11:12,11,09,1, 11.9,1,1, 1.801, 10529.093, 452.033, 52939.776 25/11/13,21:11:12,12,09,1, 11.9,1,1, 1.801, 10529.083, 451.977, 52939.784 25/11/13,21:11:12,13,09,1, 11.9,1,1, 1.801, 10529.075, 452.021, 52939.758 25/11/13,21:11:12,14,09,1, 11.9,1,1, 1.801, 10529.087, 452.016, 52939.776 25/11/13,21:11:12,15,09,1, 11.9,1,1, 1.801, 10529.060, 452.000, 52939.823 25/11/13,21:11:12,16,09,1, 11.9,1,1, 1.801, 10529.089, 452.030, 52939.782 25/11/13,21:11:12,17,09,1, 11.9,1,1, 1.801, 10529.082, 451.980, 52939.821 25/11/13,21:11:12,18,09,1, 11.9,1,1, 1.801, 10529.090, 452.006, 52939.882 25/11/13,21:11:12,19,09,1, 11.9,1,1, 1.801, 10529.076, 452.012, 52939.775 25/11/13,21:11:13,00,09,1, 11.9,1,1, 1.794, 10529.071, 452.012, 52939.775 25/11/13,21:11:13,01,09,1, 11.9,1,1, 1.794, 10529.090, 451.983, 52939.788 25/11/13,21:11:13,02,09,1, 11.9,1,1, 1.794, 10529.096, 452.013, 52939.805 25/11/13,21:11:13,03,09,1, 11.9,1,1, 1.794, 10529.079, 452.021, 52939.811 25/11/13,21:11:13,04,09,1, 11.9,1,1, 1.794, 10529.136, 452.031, 52939.810 25/11/13,21:11:13,05,09,1, 11.9,1,1, 1.794, 10529.091, 451.989, 52939.864 25/11/13,21:11:13,06,09,1, 11.9,1,1, 1.794, 10529.097, 451.965, 52939.930 25/11/13,21:11:13,07,09,1, 11.9,1,1, 1.794, 10529.111, 451.947, 52939.800 25/11/13,21:11:13,08,09,1, 11.9,1,1, 1.794, 10529.074, 451.978, 52939.813 25/11/13,21:11:13,09,09,1, 11.9,1,1, 1.794, 10529.074, 451.966, 52939.860 25/11/13,21:11:13,10,09,1, 11.9,1,1, 1.794, 10529.085, 451.938, 52939.847 25/11/13,21:11:13,11,09,1, 11.9,1,1, 1.794, 10529.089, 451.955, 52939.897 25/11/13,21:11:13,12,09,1, 11.9,1,1, 1.794, 10529.075, 451.958, 52939.842 25/11/13,21:11:13,13,09,1, 11.9,1,1, 1.794, 10529.094, 451.955, 52939.798 25/11/13,21:11:13,14,09,1, 11.9,1,1, 1.794, 10529.090, 451.960, 52939.759 25/11/13,21:11:13,15,09,1, 11.9,1,1, 1.794, 10529.117, 451.973, 52939.807 25/11/13,21:11:13,16,09,1, 11.9,1,1, 1.794, 10529.110, 451.951, 52939.802 25/11/13,21:11:13,17,09,1, 11.9,1,1, 1.794, 10529.108, 451.980, 52939.770 25/11/13,21:11:13,18,09,1, 11.9,1,1, 1.794, 10529.112, 451.944, 52939.841 25/11/13,21:11:13,19,09,1, 11.9,1,1, 1.794, 10529.125, 451.923, 52939.878 25/11/13,21:11:14,00,09,1, 11.9,1,1, 1.798, 10529.121, 451.923, 52939.878 25/11/13,21:11:14,01,09,1, 11.9,1,1, 1.798, 10529.131, 451.940, 52939.784 25/11/13,21:11:14,02,09,1, 11.9,1,1, 1.798, 10529.121, 451.948, 52939.921 25/11/13,21:11:14,03,09,1, 11.9,1,1, 1.798, 10529.124, 451.919, 52939.823 25/11/13,21:11:14,04,09,1, 11.9,1,1, 1.798, 10529.110, 451.896, 52939.777 25/11/13,21:11:14,05,09,1, 11.9,1,1, 1.798, 10529.082, 451.901, 52939.829 25/11/13,21:11:14,06,09,1, 11.9,1,1, 1.798, 10529.102, 451.911, 52939.822 25/11/13,21:11:14,07,09,1, 11.9,1,1, 1.798, 10529.117, 451.884, 52939.817 25/11/13,21:11:14,08,09,1, 11.9,1,1, 1.798, 10529.116, 451.870, 52939.804 25/11/13,21:11:14,09,09,1, 11.9,1,1, 1.798, 10529.113, 451.892, 52939.846 25/11/13,21:11:14,10,09,1, 11.9,1,1, 1.798, 10529.122, 451.900, 52939.789 25/11/13,21:11:14,11,09,1, 11.9,1,1, 1.798, 10529.127, 451.892, 52939.858 25/11/13,21:11:14,12,09,1, 11.9,1,1, 1.798, 10529.114, 451.869, 52939.801 25/11/13,21:11:14,13,09,1, 11.9,1,1, 1.798, 10529.081, 451.871, 52939.763 25/11/13,21:11:14,14,09,1, 11.9,1,1, 1.798, 10529.095, 451.884, 52939.938 25/11/13,21:11:14,15,09,1, 11.9,1,1, 1.798, 10529.126, 451.876, 52939.804 25/11/13,21:11:14,16,09,1, 11.9,1,1, 1.798, 10529.131, 451.913, 52939.870 25/11/13,21:11:14,17,09,1, 11.9,1,1, 1.798, 10529.112, 451.861, 52939.799 25/11/13,21:11:14,18,09,1, 11.9,1,1, 1.798, 10529.153, 451.881, 52939.803 25/11/13,21:11:14,19,09,1, 11.9,1,1, 1.798, 10529.134, 451.870, 52939.858 25/11/13,21:11:15,00,09,1, 11.9,1,1, 1.792, 10529.130, 451.870, 52939.858 25/11/13,21:11:15,01,09,1, 11.9,1,1, 1.792, 10529.116, 451.881, 52939.824 25/11/13,21:11:15,02,09,1, 11.9,1,1, 1.792, 10529.121, 451.847, 52939.885 25/11/13,21:11:15,03,09,1, 11.9,1,1, 1.792, 10529.107, 451.812, 52939.723 25/11/13,21:11:15,04,09,1, 11.9,1,1, 1.792, 10529.129, 451.859, 52939.896 25/11/13,21:11:15,05,09,1, 11.9,1,1, 1.792, 10529.136, 451.812, 52939.876 25/11/13,21:11:15,06,09,1, 11.9,1,1, 1.792, 10529.109, 451.840, 52939.833 25/11/13,21:11:15,07,09,1, 11.9,1,1, 1.792, 10529.115, 451.817, 52939.847 25/11/13,21:11:15,08,09,1, 11.9,1,1, 1.792, 10529.114, 451.833, 52939.894 25/11/13,21:11:15,09,09,1, 11.9,1,1, 1.792, 10529.125, 451.839, 52939.812 25/11/13,21:11:15,10,09,1, 11.9,1,1, 1.792, 10529.167, 451.886, 52939.895 25/11/13,21:11:15,11,09,1, 11.9,1,1, 1.792, 10529.138, 451.824, 52939.821 25/11/13,21:11:15,12,09,1, 11.9,1,1, 1.792, 10529.124, 451.835, 52939.784 25/11/13,21:11:15,13,09,1, 11.9,1,1, 1.792, 10529.148, 451.819, 52939.875 25/11/13,21:11:15,14,09,1, 11.9,1,1, 1.792, 10529.149, 451.816, 52939.841 25/11/13,21:11:15,15,09,1, 11.9,1,1, 1.792, 10529.132, 451.805, 52939.872 25/11/13,21:11:15,16,09,1, 11.9,1,1, 1.792, 10529.145, 451.793, 52939.832 25/11/13,21:11:15,17,09,1, 11.9,1,1, 1.792, 10529.106, 451.785, 52939.760 25/11/13,21:11:15,18,09,1, 11.9,1,1, 1.792, 10529.145, 451.777, 52939.827 25/11/13,21:11:15,19,09,1, 11.9,1,1, 1.792, 10529.144, 451.769, 52939.801 25/11/13,21:11:16,00,08,1, 11.9,1,1, 1.798, 10529.138, 451.769, 52939.801 25/11/13,21:11:16,01,08,1, 11.9,1,1, 1.798, 10529.130, 451.764, 52939.760 25/11/13,21:11:16,02,08,1, 11.9,1,1, 1.798, 10529.136, 451.792, 52939.836 25/11/13,21:11:16,03,08,1, 11.9,1,1, 1.798, 10529.144, 451.792, 52939.808 25/11/13,21:11:16,04,08,1, 11.9,1,1, 1.798, 10529.148, 451.781, 52939.853 25/11/13,21:11:16,05,08,1, 11.9,1,1, 1.798, 10529.139, 451.757, 52939.843 25/11/13,21:11:16,06,08,1, 11.9,1,1, 1.798, 10529.168, 451.795, 52939.844 25/11/13,21:11:16,07,08,1, 11.9,1,1, 1.798, 10529.155, 451.731, 52939.804 25/11/13,21:11:16,08,08,1, 11.9,1,1, 1.798, 10529.163, 451.760, 52939.780 25/11/13,21:11:16,09,08,1, 11.9,1,1, 1.798, 10529.130, 451.795, 52939.808 25/11/13,21:11:16,10,08,1, 11.9,1,1, 1.798, 10529.159, 451.760, 52939.804 25/11/13,21:11:16,11,08,1, 11.9,1,1, 1.798, 10529.140, 451.749, 52939.787 25/11/13,21:11:16,12,08,1, 11.9,1,1, 1.798, 10529.140, 451.782, 52939.831 25/11/13,21:11:16,13,08,1, 11.9,1,1, 1.798, 10529.140, 451.759, 52939.884 25/11/13,21:11:16,14,08,1, 11.9,1,1, 1.798, 10529.147, 451.784, 52939.880 25/11/13,21:11:16,15,08,1, 11.9,1,1, 1.798, 10529.163, 451.779, 52939.888 25/11/13,21:11:16,16,08,1, 11.9,1,1, 1.798, 10529.137, 451.744, 52939.849 25/11/13,21:11:16,17,08,1, 11.9,1,1, 1.798, 10529.144, 451.746, 52939.776 25/11/13,21:11:16,18,08,1, 11.9,1,1, 1.798, 10529.158, 451.736, 52939.821 25/11/13,21:11:16,19,08,1, 11.9,1,1, 1.798, 10529.149, 451.726, 52939.869 25/11/13,21:11:17,00,08,1, 11.9,1,1, 1.794, 10529.146, 451.726, 52939.869 25/11/13,21:11:17,01,08,1, 11.9,1,1, 1.794, 10529.157, 451.713, 52939.781 25/11/13,21:11:17,02,08,1, 11.9,1,1, 1.794, 10529.162, 451.727, 52939.817 25/11/13,21:11:17,03,08,1, 11.9,1,1, 1.794, 10529.164, 451.720, 52939.784 25/11/13,21:11:17,04,08,1, 11.9,1,1, 1.794, 10529.153, 451.680, 52939.770 25/11/13,21:11:17,05,08,1, 11.9,1,1, 1.794, 10529.151, 451.670, 52939.778 25/11/13,21:11:17,06,08,1, 11.9,1,1, 1.794, 10529.129, 451.710, 52939.769 25/11/13,21:11:17,07,08,1, 11.9,1,1, 1.794, 10529.147, 451.719, 52939.821 25/11/13,21:11:17,08,08,1, 11.9,1,1, 1.794, 10529.165, 451.693, 52939.850 25/11/13,21:11:17,09,08,1, 11.9,1,1, 1.794, 10529.149, 451.700, 52939.815 25/11/13,21:11:17,10,08,1, 11.9,1,1, 1.794, 10529.174, 451.689, 52939.827 25/11/13,21:11:17,11,08,1, 11.9,1,1, 1.794, 10529.161, 451.692, 52939.801 25/11/13,21:11:17,12,08,1, 11.9,1,1, 1.794, 10529.148, 451.707, 52939.780 25/11/13,21:11:17,13,08,1, 11.9,1,1, 1.794, 10529.195, 451.651, 52939.810 25/11/13,21:11:17,14,08,1, 11.9,1,1, 1.794, 10529.166, 451.696, 52939.838 25/11/13,21:11:17,15,08,1, 11.9,1,1, 1.794, 10529.162, 451.709, 52939.827 25/11/13,21:11:17,16,08,1, 11.9,1,1, 1.794, 10529.166, 451.653, 52939.809 25/11/13,21:11:17,17,08,1, 11.9,1,1, 1.794, 10529.187, 451.663, 52939.805 25/11/13,21:11:17,18,08,1, 11.9,1,1, 1.794, 10529.163, 451.644, 52939.809 25/11/13,21:11:17,19,08,1, 11.9,1,1, 1.794, 10529.181, 451.648, 52939.832 25/11/13,21:11:18,00,08,1, 11.9,1,1, 1.799, 10529.180, 451.648, 52939.832 25/11/13,21:11:18,01,08,1, 11.9,1,1, 1.799, 10529.162, 451.652, 52939.796 25/11/13,21:11:18,02,08,1, 11.9,1,1, 1.799, 10529.183, 451.635, 52939.792 25/11/13,21:11:18,03,08,1, 11.9,1,1, 1.799, 10529.190, 451.657, 52939.825 25/11/13,21:11:18,04,08,1, 11.9,1,1, 1.799, 10529.170, 451.644, 52939.755 25/11/13,21:11:18,05,08,1, 11.9,1,1, 1.799, 10529.186, 451.643, 52939.791 25/11/13,21:11:18,06,08,1, 11.9,1,1, 1.799, 10529.194, 451.660, 52939.832 25/11/13,21:11:18,07,08,1, 11.9,1,1, 1.799, 10529.207, 451.611, 52939.978 25/11/13,21:11:18,08,08,1, 11.9,1,1, 1.799, 10529.214, 451.634, 52939.734 25/11/13,21:11:18,09,08,1, 11.9,1,1, 1.799, 10529.191, 451.617, 52939.780 25/11/13,21:11:18,10,08,1, 11.9,1,1, 1.799, 10529.176, 451.580, 52939.706 25/11/13,21:11:18,11,08,1, 11.9,1,1, 1.799, 10529.205, 451.614, 52939.799 25/11/13,21:11:18,12,08,1, 11.9,1,1, 1.799, 10529.194, 451.621, 52939.792 25/11/13,21:11:18,13,08,1, 11.9,1,1, 1.799, 10529.171, 451.591, 52939.796 25/11/13,21:11:18,14,08,1, 11.9,1,1, 1.799, 10529.196, 451.593, 52939.822 25/11/13,21:11:18,15,08,1, 11.9,1,1, 1.799, 10529.192, 451.570, 52939.772 25/11/13,21:11:18,16,08,1, 11.9,1,1, 1.799, 10529.205, 451.595, 52939.766 25/11/13,21:11:18,17,08,1, 11.9,1,1, 1.799, 10529.204, 451.621, 52939.814 25/11/13,21:11:18,18,08,1, 11.9,1,1, 1.799, 10529.178, 451.560, 52939.886 25/11/13,21:11:18,19,08,1, 11.9,1,1, 1.799, 10529.191, 451.571, 52939.882 25/11/13,21:11:19,00,08,1, 12.0,1,1, 1.797, 10529.188, 451.571, 52939.882 25/11/13,21:11:19,01,08,1, 12.0,1,1, 1.797, 10529.216, 451.604, 52939.878 25/11/13,21:11:19,02,08,1, 12.0,1,1, 1.797, 10529.206, 451.580, 52939.870 25/11/13,21:11:19,03,08,1, 12.0,1,1, 1.797, 10529.201, 451.597, 52939.881 25/11/13,21:11:19,04,08,1, 12.0,1,1, 1.797, 10529.206, 451.545, 52939.831 25/11/13,21:11:19,05,08,1, 12.0,1,1, 1.797, 10529.228, 451.550, 52939.770 25/11/13,21:11:19,06,08,1, 12.0,1,1, 1.797, 10529.182, 451.552, 52939.845 25/11/13,21:11:19,07,08,1, 12.0,1,1, 1.797, 10529.232, 451.589, 52939.849 25/11/13,21:11:19,08,08,1, 12.0,1,1, 1.797, 10529.215, 451.561, 52939.852 25/11/13,21:11:19,09,08,1, 12.0,1,1, 1.797, 10529.197, 451.553, 52939.781 25/11/13,21:11:19,10,08,1, 12.0,1,1, 1.797, 10529.210, 451.532, 52939.785 25/11/13,21:11:19,11,08,1, 12.0,1,1, 1.797, 10529.222, 451.568, 52939.889 25/11/13,21:11:19,12,08,1, 12.0,1,1, 1.797, 10529.174, 451.550, 52939.974 25/11/13,21:11:19,13,08,1, 12.0,1,1, 1.797, 10529.204, 451.582, 52939.758 25/11/13,21:11:19,14,08,1, 12.0,1,1, 1.797, 10529.187, 451.532, 52939.808 25/11/13,21:11:19,15,08,1, 12.0,1,1, 1.797, 10529.201, 451.512, 52939.814 25/11/13,21:11:19,16,08,1, 12.0,1,1, 1.797, 10529.215, 451.570, 52939.763 25/11/13,21:11:19,17,08,1, 12.0,1,1, 1.797, 10529.216, 451.535, 52939.812 25/11/13,21:11:19,18,08,1, 12.0,1,1, 1.797, 10529.211, 451.530, 52939.773 25/11/13,21:11:19,19,08,1, 12.0,1,1, 1.797, 10529.232, 451.536, 52939.805 25/11/13,21:11:20,00,08,1, 11.9,1,1, 1.800, 10529.230, 451.536, 52939.805 25/11/13,21:11:20,01,08,1, 11.9,1,1, 1.800, 10529.231, 451.527, 52939.856 25/11/13,21:11:20,02,08,1, 11.9,1,1, 1.800, 10529.217, 451.560, 52939.851 25/11/13,21:11:20,03,08,1, 11.9,1,1, 1.800, 10529.237, 451.490, 52939.796 25/11/13,21:11:20,04,08,1, 11.9,1,1, 1.800, 10529.226, 451.498, 52939.771 25/11/13,21:11:20,05,08,1, 11.9,1,1, 1.800, 10529.223, 451.491, 52939.862 25/11/13,21:11:20,06,08,1, 11.9,1,1, 1.800, 10529.240, 451.495, 52939.795 25/11/13,21:11:20,07,08,1, 11.9,1,1, 1.800, 10529.260, 451.530, 52939.857 25/11/13,21:11:20,08,08,1, 11.9,1,1, 1.800, 10529.219, 451.479, 52939.816 25/11/13,21:11:20,09,08,1, 11.9,1,1, 1.800, 10529.224, 451.471, 52939.768 25/11/13,21:11:20,10,08,1, 11.9,1,1, 1.800, 10529.222, 451.495, 52939.808 25/11/13,21:11:20,11,08,1, 11.9,1,1, 1.800, 10529.227, 451.463, 52939.836 25/11/13,21:11:20,12,08,1, 11.9,1,1, 1.800, 10529.230, 451.462, 52939.745 25/11/13,21:11:20,13,08,1, 11.9,1,1, 1.800, 10529.233, 451.529, 52939.825 25/11/13,21:11:20,14,08,1, 11.9,1,1, 1.800, 10529.234, 451.443, 52939.644 25/11/13,21:11:20,15,08,1, 11.9,1,1, 1.800, 10529.231, 451.462, 52939.819 25/11/13,21:11:20,16,08,1, 11.9,1,1, 1.800, 10529.207, 451.475, 52939.841 25/11/13,21:11:20,17,08,1, 11.9,1,1, 1.800, 10529.261, 451.502, 52939.885 25/11/13,21:11:20,18,08,1, 11.9,1,1, 1.800, 10529.251, 451.494, 52939.900 25/11/13,21:11:20,19,08,1, 11.9,1,1, 1.800, 10529.233, 451.504, 52939.831 25/11/13,21:11:21,00,08,1, 11.9,1,1, 1.798, 10529.230, 451.504, 52939.831 25/11/13,21:11:21,01,08,1, 11.9,1,1, 1.798, 10529.271, 451.473, 52939.818 25/11/13,21:11:21,02,08,1, 11.9,1,1, 1.798, 10529.281, 451.446, 52939.891 25/11/13,21:11:21,03,08,1, 11.9,1,1, 1.798, 10529.267, 451.448, 52939.810 25/11/13,21:11:21,04,08,1, 11.9,1,1, 1.798, 10529.270, 451.446, 52939.801 25/11/13,21:11:21,05,08,1, 11.9,1,1, 1.798, 10529.242, 451.420, 52939.848 25/11/13,21:11:21,06,08,1, 11.9,1,1, 1.798, 10529.276, 451.423, 52939.831 25/11/13,21:11:21,07,08,1, 11.9,1,1, 1.798, 10529.243, 451.428, 52939.789 25/11/13,21:11:21,08,08,1, 11.9,1,1, 1.798, 10529.261, 451.444, 52939.919 25/11/13,21:11:21,09,08,1, 11.9,1,1, 1.798, 10529.294, 451.441, 52939.845 25/11/13,21:11:21,10,08,1, 11.9,1,1, 1.798, 10529.262, 451.406, 52939.778 25/11/13,21:11:21,11,08,1, 11.9,1,1, 1.798, 10529.239, 451.417, 52939.876 25/11/13,21:11:21,12,08,1, 11.9,1,1, 1.798, 10529.247, 451.411, 52939.848 25/11/13,21:11:21,13,08,1, 11.9,1,1, 1.798, 10529.275, 451.410, 52939.790 25/11/13,21:11:21,14,08,1, 11.9,1,1, 1.798, 10529.298, 451.423, 52939.887 25/11/13,21:11:21,15,08,1, 11.9,1,1, 1.798, 10529.275, 451.395, 52939.774 25/11/13,21:11:21,16,08,1, 11.9,1,1, 1.798, 10529.260, 451.369, 52939.790 25/11/13,21:11:21,17,08,1, 11.9,1,1, 1.798, 10529.292, 451.420, 52939.775 25/11/13,21:11:21,18,08,1, 11.9,1,1, 1.798, 10529.291, 451.417, 52939.791 25/11/13,21:11:21,19,08,1, 11.9,1,1, 1.798, 10529.298, 451.413, 52939.835 25/11/13,21:11:22,00,08,1, 11.9,1,1, 1.799, 10529.296, 451.413, 52939.835 25/11/13,21:11:22,01,08,1, 11.9,1,1, 1.799, 10529.316, 451.366, 52939.560 25/11/13,21:11:22,02,08,1, 11.9,1,1, 1.799, 10529.294, 451.377, 52939.698 25/11/13,21:11:22,03,08,1, 11.9,1,1, 1.799, 10529.274, 451.386, 52939.757 25/11/13,21:11:22,04,08,1, 11.9,1,1, 1.799, 10529.272, 451.367, 52939.796 25/11/13,21:11:22,05,08,1, 11.9,1,1, 1.799, 10529.301, 451.376, 52939.824 25/11/13,21:11:22,06,08,1, 11.9,1,1, 1.799, 10529.281, 451.310, 52939.796 25/11/13,21:11:22,07,08,1, 11.9,1,1, 1.799, 10529.292, 451.318, 52939.779 25/11/13,21:11:22,08,08,1, 11.9,1,1, 1.799, 10529.272, 451.338, 52939.887 25/11/13,21:11:22,09,08,1, 11.9,1,1, 1.799, 10529.283, 451.330, 52939.762 25/11/13,21:11:22,10,08,1, 11.9,1,1, 1.799, 10529.300, 451.331, 52939.786 25/11/13,21:11:22,11,08,1, 11.9,1,1, 1.799, 10529.305, 451.341, 52939.826 25/11/13,21:11:22,12,08,1, 11.9,1,1, 1.799, 10529.274, 451.337, 52939.762 25/11/13,21:11:22,13,08,1, 11.9,1,1, 1.799, 10529.263, 451.379, 52939.835 25/11/13,21:11:22,14,08,1, 11.9,1,1, 1.799, 10529.328, 451.336, 52939.803 25/11/13,21:11:22,15,08,1, 11.9,1,1, 1.799, 10529.287, 451.341, 52939.853 25/11/13,21:11:22,16,08,1, 11.9,1,1, 1.799, 10529.306, 451.340, 52939.873 25/11/13,21:11:22,17,08,1, 11.9,1,1, 1.799, 10529.288, 451.349, 52939.795 25/11/13,21:11:22,18,08,1, 11.9,1,1, 1.799, 10529.297, 451.308, 52939.797 25/11/13,21:11:22,19,08,1, 11.9,1,1, 1.799, 10529.313, 451.334, 52939.892 25/11/13,21:11:23,00,08,1, 11.9,1,1, 1.801, 10529.305, 451.334, 52939.892 25/11/13,21:11:23,01,08,1, 11.9,1,1, 1.801, 10529.312, 451.280, 52939.784 25/11/13,21:11:23,02,08,1, 11.9,1,1, 1.801, 10529.310, 451.287, 52939.848 25/11/13,21:11:23,03,08,1, 11.9,1,1, 1.801, 10529.287, 451.319, 52939.793 25/11/13,21:11:23,04,08,1, 11.9,1,1, 1.801, 10529.308, 451.280, 52939.784 25/11/13,21:11:23,05,08,1, 11.9,1,1, 1.801, 10529.315, 451.282, 52939.878 25/11/13,21:11:23,06,08,1, 11.9,1,1, 1.801, 10529.288, 451.243, 52939.721 25/11/13,21:11:23,07,08,1, 11.9,1,1, 1.801, 10529.333, 451.329, 52939.840 25/11/13,21:11:23,08,08,1, 11.9,1,1, 1.801, 10529.316, 451.320, 52939.867 25/11/13,21:11:23,09,08,1, 11.9,1,1, 1.801, 10529.303, 451.265, 52939.803 25/11/13,21:11:23,10,08,1, 11.9,1,1, 1.801, 10529.297, 451.300, 52939.865 25/11/13,21:11:23,11,08,1, 11.9,1,1, 1.801, 10529.313, 451.283, 52939.774 25/11/13,21:11:23,12,08,1, 11.9,1,1, 1.801, 10529.306, 451.254, 52939.766 25/11/13,21:11:23,13,08,1, 11.9,1,1, 1.801, 10529.315, 451.270, 52939.807 25/11/13,21:11:23,14,08,1, 11.9,1,1, 1.801, 10529.335, 451.236, 52939.753 25/11/13,21:11:23,15,08,1, 11.9,1,1, 1.801, 10529.304, 451.236, 52939.828 25/11/13,21:11:23,16,08,1, 11.9,1,1, 1.801, 10529.322, 451.240, 52939.770 25/11/13,21:11:23,17,08,1, 11.9,1,1, 1.801, 10529.319, 451.219, 52939.817 25/11/13,21:11:23,18,08,1, 11.9,1,1, 1.801, 10529.304, 451.242, 52939.766 25/11/13,21:11:23,19,08,1, 11.9,1,1, 1.801, 10529.344, 451.259, 52939.828 25/11/13,21:11:24,00,08,1, 11.9,1,1, 1.793, 10529.338, 451.259, 52939.828 25/11/13,21:11:24,01,08,1, 11.9,1,1, 1.793, 10529.317, 451.220, 52939.757 25/11/13,21:11:24,02,08,1, 11.9,1,1, 1.793, 10529.328, 451.219, 52939.745 25/11/13,21:11:24,03,08,1, 11.9,1,1, 1.793, 10529.333, 451.239, 52939.768 25/11/13,21:11:24,04,08,1, 11.9,1,1, 1.793, 10529.350, 451.234, 52939.783 25/11/13,21:11:24,05,08,1, 11.9,1,1, 1.793, 10529.369, 451.204, 52939.782 25/11/13,21:11:24,06,08,1, 11.9,1,1, 1.793, 10529.327, 451.198, 52939.734 25/11/13,21:11:24,07,08,1, 11.9,1,1, 1.793, 10529.338, 451.232, 52939.820 25/11/13,21:11:24,08,08,1, 11.9,1,1, 1.793, 10529.355, 451.243, 52939.835 25/11/13,21:11:24,09,08,1, 11.9,1,1, 1.793, 10529.343, 451.174, 52939.786 25/11/13,21:11:24,10,08,1, 11.9,1,1, 1.793, 10529.366, 451.188, 52939.748 25/11/13,21:11:24,11,08,1, 11.9,1,1, 1.793, 10529.336, 451.186, 52939.811 25/11/13,21:11:24,12,08,1, 11.9,1,1, 1.793, 10529.337, 451.210, 52939.780 25/11/13,21:11:24,13,08,1, 11.9,1,1, 1.793, 10529.341, 451.171, 52939.808 25/11/13,21:11:24,14,08,1, 11.9,1,1, 1.793, 10529.371, 451.175, 52939.767 25/11/13,21:11:24,15,08,1, 11.9,1,1, 1.793, 10529.348, 451.142, 52939.731 25/11/13,21:11:24,16,08,1, 11.9,1,1, 1.793, 10529.386, 451.246, 52939.840 25/11/13,21:11:24,17,08,1, 11.9,1,1, 1.793, 10529.341, 451.206, 52939.801 25/11/13,21:11:24,18,08,1, 11.9,1,1, 1.793, 10529.376, 451.197, 52939.762 25/11/13,21:11:24,19,08,1, 11.9,1,1, 1.793, 10529.395, 451.195, 52939.740 25/11/13,21:11:25,00,08,1, 11.9,1,1, 1.793, 10529.388, 451.195, 52939.740 25/11/13,21:11:25,01,08,1, 11.9,1,1, 1.793, 10529.361, 451.187, 52939.775 25/11/13,21:11:25,02,08,1, 11.9,1,1, 1.793, 10529.385, 451.189, 52939.855 25/11/13,21:11:25,03,08,1, 11.9,1,1, 1.793, 10529.384, 451.134, 52939.784 25/11/13,21:11:25,04,08,1, 11.9,1,1, 1.793, 10529.375, 451.162, 52939.794 25/11/13,21:11:25,05,08,1, 11.9,1,1, 1.793, 10529.387, 451.165, 52939.791 25/11/13,21:11:25,06,08,1, 11.9,1,1, 1.793, 10529.377, 451.186, 52939.824 25/11/13,21:11:25,07,08,1, 11.9,1,1, 1.793, 10529.382, 451.133, 52939.732 25/11/13,21:11:25,08,08,1, 11.9,1,1, 1.793, 10529.387, 451.134, 52939.777 25/11/13,21:11:25,09,08,1, 11.9,1,1, 1.793, 10529.398, 451.159, 52939.815 25/11/13,21:11:25,10,08,1, 11.9,1,1, 1.793, 10529.389, 451.159, 52939.863 25/11/13,21:11:25,11,08,1, 11.9,1,1, 1.793, 10529.407, 451.164, 52939.783 25/11/13,21:11:25,12,08,1, 11.9,1,1, 1.793, 10529.395, 451.158, 52939.810 25/11/13,21:11:25,13,08,1, 11.9,1,1, 1.793, 10529.392, 451.121, 52939.834 25/11/13,21:11:25,14,08,1, 11.9,1,1, 1.793, 10529.424, 451.162, 52939.806 25/11/13,21:11:25,15,08,1, 11.9,1,1, 1.793, 10529.384, 451.138, 52939.800 25/11/13,21:11:25,16,08,1, 11.9,1,1, 1.793, 10529.407, 451.110, 52939.773 25/11/13,21:11:25,17,08,1, 11.9,1,1, 1.793, 10529.362, 451.088, 52939.733 25/11/13,21:11:25,18,08,1, 11.9,1,1, 1.793, 10529.396, 451.119, 52939.791 25/11/13,21:11:25,19,08,1, 11.9,1,1, 1.793, 10529.391, 451.086, 52939.739 25/11/13,21:11:26,00,08,1, 12.0,1,1, 1.794, 10529.388, 451.086, 52939.739 25/11/13,21:11:26,01,08,1, 12.0,1,1, 1.794, 10529.381, 451.102, 52939.705 25/11/13,21:11:26,02,08,1, 12.0,1,1, 1.794, 10529.403, 451.107, 52939.783 25/11/13,21:11:26,03,08,1, 12.0,1,1, 1.794, 10529.411, 451.108, 52939.696 25/11/13,21:11:26,04,08,1, 12.0,1,1, 1.794, 10529.426, 451.145, 52939.817 25/11/13,21:11:26,05,08,1, 12.0,1,1, 1.794, 10529.406, 451.140, 52939.705 25/11/13,21:11:26,06,08,1, 12.0,1,1, 1.794, 10529.414, 451.118, 52939.763 25/11/13,21:11:26,07,08,1, 12.0,1,1, 1.794, 10529.421, 451.102, 52939.891 25/11/13,21:11:26,08,08,1, 12.0,1,1, 1.794, 10529.401, 451.108, 52939.747 25/11/13,21:11:26,09,08,1, 12.0,1,1, 1.794, 10529.383, 451.102, 52939.816 25/11/13,21:11:26,10,08,1, 12.0,1,1, 1.794, 10529.392, 451.110, 52939.814 25/11/13,21:11:26,11,08,1, 12.0,1,1, 1.794, 10529.410, 451.107, 52939.781 25/11/13,21:11:26,12,08,1, 12.0,1,1, 1.794, 10529.413, 451.079, 52939.798 25/11/13,21:11:26,13,08,1, 12.0,1,1, 1.794, 10529.423, 451.086, 52939.732 25/11/13,21:11:26,14,08,1, 12.0,1,1, 1.794, 10529.411, 451.079, 52939.803 25/11/13,21:11:26,15,08,1, 12.0,1,1, 1.794, 10529.406, 451.092, 52939.724 25/11/13,21:11:26,16,08,1, 12.0,1,1, 1.794, 10529.419, 451.080, 52939.730 25/11/13,21:11:26,17,08,1, 12.0,1,1, 1.794, 10529.425, 451.092, 52939.748 25/11/13,21:11:26,18,08,1, 12.0,1,1, 1.794, 10529.449, 451.032, 52939.570 25/11/13,21:11:26,19,08,1, 12.0,1,1, 1.794, 10529.399, 451.104, 52939.679 25/11/13,21:11:27,00,08,1, 12.0,1,1, 1.798, 10529.397, 451.104, 52939.679 25/11/13,21:11:27,01,08,1, 12.0,1,1, 1.798, 10529.416, 451.064, 52939.783 25/11/13,21:11:27,02,08,1, 12.0,1,1, 1.798, 10529.433, 451.059, 52939.772 25/11/13,21:11:27,03,08,1, 12.0,1,1, 1.798, 10529.428, 451.037, 52939.748 25/11/13,21:11:27,04,08,1, 12.0,1,1, 1.798, 10529.454, 451.060, 52939.729 25/11/13,21:11:27,05,08,1, 12.0,1,1, 1.798, 10529.442, 451.083, 52939.763 25/11/13,21:11:27,06,08,1, 12.0,1,1, 1.798, 10529.422, 451.015, 52939.824 25/11/13,21:11:27,07,08,1, 12.0,1,1, 1.798, 10529.429, 451.044, 52939.761 25/11/13,21:11:27,08,08,1, 12.0,1,1, 1.798, 10529.437, 451.022, 52939.735 25/11/13,21:11:27,09,08,1, 12.0,1,1, 1.798, 10529.435, 451.042, 52939.734 25/11/13,21:11:27,10,08,1, 12.0,1,1, 1.798, 10529.440, 451.030, 52939.858 25/11/13,21:11:27,11,08,1, 12.0,1,1, 1.798, 10529.430, 451.029, 52939.767 25/11/13,21:11:27,12,08,1, 12.0,1,1, 1.798, 10529.406, 451.024, 52939.782 25/11/13,21:11:27,13,08,1, 12.0,1,1, 1.798, 10529.455, 451.067, 52939.796 25/11/13,21:11:27,14,08,1, 12.0,1,1, 1.798, 10529.437, 451.033, 52939.827 25/11/13,21:11:27,15,08,1, 12.0,1,1, 1.798, 10529.471, 451.040, 52939.769 25/11/13,21:11:27,16,08,1, 12.0,1,1, 1.798, 10529.476, 451.057, 52939.795 25/11/13,21:11:27,17,08,1, 12.0,1,1, 1.798, 10529.455, 451.008, 52939.734 25/11/13,21:11:27,18,08,1, 12.0,1,1, 1.798, 10529.465, 451.014, 52939.747 25/11/13,21:11:27,19,08,1, 12.0,1,1, 1.798, 10529.495, 451.033, 52939.724 25/11/13,21:11:28,00,08,1, 11.9,1,1, 1.797, 10529.488, 451.033, 52939.724 25/11/13,21:11:28,01,08,1, 11.9,1,1, 1.797, 10529.466, 451.028, 52939.771 25/11/13,21:11:28,02,08,1, 11.9,1,1, 1.797, 10529.476, 451.039, 52939.678 25/11/13,21:11:28,03,08,1, 11.9,1,1, 1.797, 10529.460, 451.009, 52939.805 25/11/13,21:11:28,04,08,1, 11.9,1,1, 1.797, 10529.473, 451.023, 52939.811 25/11/13,21:11:28,05,08,1, 11.9,1,1, 1.797, 10529.478, 451.043, 52939.789 25/11/13,21:11:28,06,08,1, 11.9,1,1, 1.797, 10529.470, 450.981, 52939.706 25/11/13,21:11:28,07,08,1, 11.9,1,1, 1.797, 10529.438, 450.983, 52939.740 25/11/13,21:11:28,08,08,1, 11.9,1,1, 1.797, 10529.463, 450.965, 52939.717 25/11/13,21:11:28,09,08,1, 11.9,1,1, 1.797, 10529.456, 450.945, 52939.744 25/11/13,21:11:28,10,08,1, 11.9,1,1, 1.797, 10529.494, 451.016, 52939.762 25/11/13,21:11:28,11,08,1, 11.9,1,1, 1.797, 10529.481, 450.945, 52939.674 25/11/13,21:11:28,12,08,1, 11.9,1,1, 1.797, 10529.518, 450.966, 52939.731 25/11/13,21:11:28,13,08,1, 11.9,1,1, 1.797, 10529.490, 450.968, 52939.764 25/11/13,21:11:28,14,08,1, 11.9,1,1, 1.797, 10529.508, 450.993, 52939.788 25/11/13,21:11:28,15,08,1, 11.9,1,1, 1.797, 10529.507, 450.975, 52939.741 25/11/13,21:11:28,16,08,1, 11.9,1,1, 1.797, 10529.496, 450.989, 52939.734 25/11/13,21:11:28,17,08,1, 11.9,1,1, 1.797, 10529.505, 450.943, 52939.798 25/11/13,21:11:28,18,08,1, 11.9,1,1, 1.797, 10529.522, 450.960, 52939.726 25/11/13,21:11:28,19,08,1, 11.9,1,1, 1.797, 10529.501, 450.963, 52939.765 25/11/13,21:11:29,00,08,1, 11.9,1,1, 1.797, 10529.497, 450.963, 52939.765 25/11/13,21:11:29,01,08,1, 11.9,1,1, 1.797, 10529.517, 450.931, 52939.786 25/11/13,21:11:29,02,08,1, 11.9,1,1, 1.797, 10529.522, 450.930, 52939.800 25/11/13,21:11:29,03,08,1, 11.9,1,1, 1.797, 10529.516, 450.912, 52939.740 25/11/13,21:11:29,04,08,1, 11.9,1,1, 1.797, 10529.513, 450.936, 52939.772 25/11/13,21:11:29,05,08,1, 11.9,1,1, 1.797, 10529.520, 450.941, 52939.714 25/11/13,21:11:29,06,08,1, 11.9,1,1, 1.797, 10529.528, 450.948, 52939.839 25/11/13,21:11:29,07,08,1, 11.9,1,1, 1.797, 10529.528, 450.921, 52939.827 25/11/13,21:11:29,08,08,1, 11.9,1,1, 1.797, 10529.520, 450.914, 52939.710 25/11/13,21:11:29,09,08,1, 11.9,1,1, 1.797, 10529.516, 450.959, 52939.797 25/11/13,21:11:29,10,08,1, 11.9,1,1, 1.797, 10529.524, 450.955, 52939.799 25/11/13,21:11:29,11,08,1, 11.9,1,1, 1.797, 10529.536, 450.928, 52939.745 25/11/13,21:11:29,12,08,1, 11.9,1,1, 1.797, 10529.509, 450.917, 52939.817 25/11/13,21:11:29,13,08,1, 11.9,1,1, 1.797, 10529.540, 450.933, 52939.772 25/11/13,21:11:29,14,08,1, 11.9,1,1, 1.797, 10529.528, 450.906, 52939.775 25/11/13,21:11:29,15,08,1, 11.9,1,1, 1.797, 10529.533, 450.923, 52939.766 25/11/13,21:11:29,16,08,1, 11.9,1,1, 1.797, 10529.529, 450.853, 52939.756 25/11/13,21:11:29,17,08,1, 11.9,1,1, 1.797, 10529.524, 450.846, 52939.790 25/11/13,21:11:29,18,08,1, 11.9,1,1, 1.797, 10529.535, 450.866, 52939.816 25/11/13,21:11:29,19,08,1, 11.9,1,1, 1.797, 10529.542, 450.885, 52939.759 25/11/13,21:11:30,00,08,1, 11.9,1,1, 1.797, 10529.538, 450.885, 52939.759 25/11/13,21:11:30,01,08,1, 11.9,1,1, 1.797, 10529.507, 450.904, 52939.772 25/11/13,21:11:30,02,08,1, 11.9,1,1, 1.797, 10529.542, 450.879, 52939.732 25/11/13,21:11:30,03,08,1, 11.9,1,1, 1.797, 10529.568, 450.942, 52939.800 25/11/13,21:11:30,04,08,1, 11.9,1,1, 1.797, 10529.554, 450.887, 52939.754 25/11/13,21:11:30,05,08,1, 11.9,1,1, 1.797, 10529.519, 450.892, 52939.750 25/11/13,21:11:30,06,08,1, 11.9,1,1, 1.797, 10529.566, 450.903, 52939.782 25/11/13,21:11:30,07,08,1, 11.9,1,1, 1.797, 10529.556, 450.871, 52939.774 25/11/13,21:11:30,08,08,1, 11.9,1,1, 1.797, 10529.548, 450.869, 52939.743 25/11/13,21:11:30,09,08,1, 11.9,1,1, 1.797, 10529.589, 450.887, 52939.771 25/11/13,21:11:30,10,08,1, 11.9,1,1, 1.797, 10529.547, 450.853, 52939.736 25/11/13,21:11:30,11,08,1, 11.9,1,1, 1.797, 10529.600, 450.875, 52939.778 25/11/13,21:11:30,12,08,1, 11.9,1,1, 1.797, 10529.559, 450.839, 52939.714 25/11/13,21:11:30,13,08,1, 11.9,1,1, 1.797, 10529.575, 450.841, 52939.711 25/11/13,21:11:30,14,08,1, 11.9,1,1, 1.797, 10529.578, 450.871, 52939.797 25/11/13,21:11:30,15,08,1, 11.9,1,1, 1.797, 10529.587, 450.842, 52939.706 25/11/13,21:11:30,16,08,1, 11.9,1,1, 1.797, 10529.563, 450.840, 52939.761 25/11/13,21:11:30,17,08,1, 11.9,1,1, 1.797, 10529.610, 450.862, 52939.759 25/11/13,21:11:30,18,08,1, 11.9,1,1, 1.797, 10529.581, 450.840, 52939.705 25/11/13,21:11:30,19,08,1, 11.9,1,1, 1.797, 10529.601, 450.876, 52939.708 25/11/13,21:11:31,00,08,1, 12.0,1,1, 1.797, 10529.597, 450.876, 52939.708 25/11/13,21:11:31,01,08,1, 12.0,1,1, 1.797, 10529.591, 450.844, 52939.709 25/11/13,21:11:31,02,08,1, 12.0,1,1, 1.797, 10529.596, 450.818, 52939.747 25/11/13,21:11:31,03,08,1, 12.0,1,1, 1.797, 10529.604, 450.839, 52939.787 25/11/13,21:11:31,04,08,1, 12.0,1,1, 1.797, 10529.568, 450.819, 52939.766 25/11/13,21:11:31,05,08,1, 12.0,1,1, 1.797, 10529.606, 450.808, 52939.772 25/11/13,21:11:31,06,08,1, 12.0,1,1, 1.797, 10529.600, 450.792, 52939.747 25/11/13,21:11:31,07,08,1, 12.0,1,1, 1.797, 10529.586, 450.813, 52939.682 25/11/13,21:11:31,08,08,1, 12.0,1,1, 1.797, 10529.618, 450.787, 52939.713 25/11/13,21:11:31,09,08,1, 12.0,1,1, 1.797, 10529.596, 450.833, 52939.716 25/11/13,21:11:31,10,08,1, 12.0,1,1, 1.797, 10529.579, 450.804, 52939.691 25/11/13,21:11:31,11,08,1, 12.0,1,1, 1.797, 10529.603, 450.801, 52939.713 25/11/13,21:11:31,12,08,1, 12.0,1,1, 1.797, 10529.603, 450.819, 52939.727 25/11/13,21:11:31,13,08,1, 12.0,1,1, 1.797, 10529.627, 450.832, 52939.741 25/11/13,21:11:31,14,08,1, 12.0,1,1, 1.797, 10529.608, 450.840, 52939.807 25/11/13,21:11:31,15,08,1, 12.0,1,1, 1.797, 10529.629, 450.788, 52939.771 25/11/13,21:11:31,16,08,1, 12.0,1,1, 1.797, 10529.616, 450.794, 52939.775 25/11/13,21:11:31,17,08,1, 12.0,1,1, 1.797, 10529.631, 450.812, 52939.747 25/11/13,21:11:31,18,08,1, 12.0,1,1, 1.797, 10529.637, 450.817, 52939.743 25/11/13,21:11:31,19,08,1, 12.0,1,1, 1.797, 10529.629, 450.775, 52939.707 25/11/13,21:11:32,00,08,1, 11.8,1,1, 1.800, 10529.622, 450.775, 52939.707 25/11/13,21:11:32,01,08,1, 11.8,1,1, 1.800, 10529.646, 450.774, 52939.765 25/11/13,21:11:32,02,08,1, 11.8,1,1, 1.800, 10529.624, 450.767, 52939.737 25/11/13,21:11:32,03,08,1, 11.8,1,1, 1.800, 10529.640, 450.807, 52939.748 25/11/13,21:11:32,04,08,1, 11.8,1,1, 1.800, 10529.646, 450.770, 52939.690 25/11/13,21:11:32,05,08,1, 11.8,1,1, 1.800, 10529.639, 450.737, 52939.763 25/11/13,21:11:32,06,08,1, 11.8,1,1, 1.800, 10529.659, 450.789, 52939.693 25/11/13,21:11:32,07,08,1, 11.8,1,1, 1.800, 10529.674, 450.771, 52939.733 25/11/13,21:11:32,08,08,1, 11.8,1,1, 1.800, 10529.660, 450.755, 52939.711 25/11/13,21:11:32,09,08,1, 11.8,1,1, 1.800, 10529.679, 450.790, 52939.782 25/11/13,21:11:32,10,08,1, 11.8,1,1, 1.800, 10529.638, 450.746, 52939.763 25/11/13,21:11:32,11,08,1, 11.8,1,1, 1.800, 10529.674, 450.750, 52939.724 25/11/13,21:11:32,12,08,1, 11.8,1,1, 1.800, 10529.659, 450.838, 52939.812 25/11/13,21:11:32,13,08,1, 11.8,1,1, 1.800, 10529.670, 450.735, 52939.731 25/11/13,21:11:32,14,08,1, 11.8,1,1, 1.800, 10529.654, 450.715, 52939.656 25/11/13,21:11:32,15,08,1, 11.8,1,1, 1.800, 10529.679, 450.746, 52939.725 25/11/13,21:11:32,16,08,1, 11.8,1,1, 1.800, 10529.670, 450.732, 52939.714 25/11/13,21:11:32,17,08,1, 11.8,1,1, 1.800, 10529.683, 450.742, 52939.793 25/11/13,21:11:32,18,08,1, 11.8,1,1, 1.800, 10529.666, 450.729, 52939.688 25/11/13,21:11:32,19,08,1, 11.8,1,1, 1.800, 10529.663, 450.708, 52939.658 25/11/13,21:11:33,00,08,1, 11.9,1,1, 1.795, 10529.655, 450.708, 52939.658 25/11/13,21:11:33,01,08,1, 11.9,1,1, 1.795, 10529.691, 450.748, 52939.736 25/11/13,21:11:33,02,08,1, 11.9,1,1, 1.795, 10529.675, 450.748, 52939.714 25/11/13,21:11:33,03,08,1, 11.9,1,1, 1.795, 10529.689, 450.754, 52939.704 25/11/13,21:11:33,04,08,1, 11.9,1,1, 1.795, 10529.675, 450.745, 52939.771 25/11/13,21:11:33,05,08,1, 11.9,1,1, 1.795, 10529.661, 450.749, 52939.717 25/11/13,21:11:33,06,08,1, 11.9,1,1, 1.795, 10529.702, 450.751, 52939.785 25/11/13,21:11:33,07,08,1, 11.9,1,1, 1.795, 10529.704, 450.684, 52939.718 25/11/13,21:11:33,08,08,1, 11.9,1,1, 1.795, 10529.698, 450.712, 52939.741 25/11/13,21:11:33,09,08,1, 11.9,1,1, 1.795, 10529.705, 450.713, 52939.704 25/11/13,21:11:33,10,08,1, 11.9,1,1, 1.795, 10529.711, 450.710, 52939.660 25/11/13,21:11:33,11,08,1, 11.9,1,1, 1.795, 10529.714, 450.718, 52939.743 25/11/13,21:11:33,12,08,1, 11.9,1,1, 1.795, 10529.719, 450.696, 52939.702 25/11/13,21:11:33,13,08,1, 11.9,1,1, 1.795, 10529.693, 450.704, 52939.693 25/11/13,21:11:33,14,08,1, 11.9,1,1, 1.795, 10529.724, 450.737, 52939.719 25/11/13,21:11:33,15,08,1, 11.9,1,1, 1.795, 10529.708, 450.713, 52939.667 25/11/13,21:11:33,16,08,1, 11.9,1,1, 1.795, 10529.727, 450.726, 52939.701 25/11/13,21:11:33,17,08,1, 11.9,1,1, 1.795, 10529.732, 450.681, 52939.733 25/11/13,21:11:33,18,08,1, 11.9,1,1, 1.795, 10529.722, 450.704, 52939.683 25/11/13,21:11:33,19,08,1, 11.9,1,1, 1.795, 10529.711, 450.719, 52939.715 25/11/13,21:11:34,00,08,1, 12.0,1,1, 1.793, 10529.705, 450.719, 52939.715 25/11/13,21:11:34,01,08,1, 12.0,1,1, 1.793, 10529.697, 450.689, 52939.680 25/11/13,21:11:34,02,08,1, 12.0,1,1, 1.793, 10529.704, 450.673, 52939.751 25/11/13,21:11:34,03,08,1, 12.0,1,1, 1.793, 10529.716, 450.673, 52939.757 25/11/13,21:11:34,04,08,1, 12.0,1,1, 1.793, 10529.745, 450.726, 52939.681 25/11/13,21:11:34,05,08,1, 12.0,1,1, 1.793, 10529.720, 450.710, 52939.710 25/11/13,21:11:34,06,08,1, 12.0,1,1, 1.793, 10529.734, 450.686, 52939.754 25/11/13,21:11:34,07,08,1, 12.0,1,1, 1.793, 10529.725, 450.709, 52939.705 25/11/13,21:11:34,08,08,1, 12.0,1,1, 1.793, 10529.778, 450.716, 52939.771 25/11/13,21:11:34,09,08,1, 12.0,1,1, 1.793, 10529.759, 450.734, 52939.753 25/11/13,21:11:34,10,08,1, 12.0,1,1, 1.793, 10529.725, 450.696, 52939.762 25/11/13,21:11:34,11,08,1, 12.0,1,1, 1.793, 10529.741, 450.701, 52939.728 25/11/13,21:11:34,12,08,1, 12.0,1,1, 1.793, 10529.748, 450.685, 52939.774 25/11/13,21:11:34,13,08,1, 12.0,1,1, 1.793, 10529.722, 450.702, 52939.721 25/11/13,21:11:34,14,08,1, 12.0,1,1, 1.793, 10529.756, 450.672, 52939.704 25/11/13,21:11:34,15,08,1, 12.0,1,1, 1.793, 10529.746, 450.665, 52939.739 25/11/13,21:11:34,16,08,1, 12.0,1,1, 1.793, 10529.748, 450.597, 52939.636 25/11/13,21:11:34,17,08,1, 12.0,1,1, 1.793, 10529.735, 450.683, 52939.719 25/11/13,21:11:34,18,08,1, 12.0,1,1, 1.793, 10529.756, 450.649, 52939.687 25/11/13,21:11:34,19,08,1, 12.0,1,1, 1.793, 10529.764, 450.631, 52939.649 25/11/13,21:11:35,00,08,1, 11.9,1,1, 1.798, 10529.764, 450.631, 52939.649 25/11/13,21:11:35,01,08,1, 11.9,1,1, 1.798, 10529.762, 450.629, 52939.732 25/11/13,21:11:35,02,08,1, 11.9,1,1, 1.798, 10529.753, 450.659, 52939.688 25/11/13,21:11:35,03,08,1, 11.9,1,1, 1.798, 10529.782, 450.673, 52939.725 25/11/13,21:11:35,04,08,1, 11.9,1,1, 1.798, 10529.753, 450.629, 52939.733 25/11/13,21:11:35,05,08,1, 11.9,1,1, 1.798, 10529.759, 450.668, 52939.838 25/11/13,21:11:35,06,08,1, 11.9,1,1, 1.798, 10529.772, 450.623, 52939.597 25/11/13,21:11:35,07,08,1, 11.9,1,1, 1.798, 10529.779, 450.651, 52939.742 25/11/13,21:11:35,08,08,1, 11.9,1,1, 1.798, 10529.783, 450.627, 52939.690 25/11/13,21:11:35,09,08,1, 11.9,1,1, 1.798, 10529.785, 450.654, 52939.740 25/11/13,21:11:35,10,08,1, 11.9,1,1, 1.798, 10529.761, 450.592, 52939.671 25/11/13,21:11:35,11,08,1, 11.9,1,1, 1.798, 10529.753, 450.622, 52939.672 25/11/13,21:11:35,12,08,1, 11.9,1,1, 1.798, 10529.781, 450.602, 52939.691 25/11/13,21:11:35,13,08,1, 11.9,1,1, 1.798, 10529.810, 450.620, 52939.688 25/11/13,21:11:35,14,08,1, 11.9,1,1, 1.798, 10529.792, 450.615, 52939.690 25/11/13,21:11:35,15,08,1, 11.9,1,1, 1.798, 10529.776, 450.631, 52939.684 25/11/13,21:11:35,16,08,1, 11.9,1,1, 1.798, 10529.775, 450.606, 52939.682 25/11/13,21:11:35,17,08,1, 11.9,1,1, 1.798, 10529.805, 450.679, 52939.714 25/11/13,21:11:35,18,08,1, 11.9,1,1, 1.798, 10529.769, 450.616, 52939.732 25/11/13,21:11:35,19,08,1, 11.9,1,1, 1.798, 10529.790, 450.639, 52939.757 25/11/13,21:11:36,00,08,1, 11.9,1,1, 1.798, 10529.789, 450.639, 52939.757 25/11/13,21:11:36,01,08,1, 11.9,1,1, 1.798, 10529.801, 450.612, 52939.731 25/11/13,21:11:36,02,08,1, 11.9,1,1, 1.798, 10529.786, 450.590, 52939.715 25/11/13,21:11:36,03,08,1, 11.9,1,1, 1.798, 10529.784, 450.573, 52939.651 25/11/13,21:11:36,04,08,1, 11.9,1,1, 1.798, 10529.789, 450.587, 52939.634 25/11/13,21:11:36,05,08,1, 11.9,1,1, 1.798, 10529.799, 450.590, 52939.650 25/11/13,21:11:36,06,08,1, 11.9,1,1, 1.798, 10529.805, 450.578, 52939.705 25/11/13,21:11:36,07,08,1, 11.9,1,1, 1.798, 10529.812, 450.527, 52939.595 25/11/13,21:11:36,08,08,1, 11.9,1,1, 1.798, 10529.821, 450.583, 52939.675 25/11/13,21:11:36,09,08,1, 11.9,1,1, 1.798, 10529.824, 450.597, 52939.732 25/11/13,21:11:36,10,08,1, 11.9,1,1, 1.798, 10529.800, 450.572, 52939.717 25/11/13,21:11:36,11,08,1, 11.9,1,1, 1.798, 10529.817, 450.585, 52939.716 25/11/13,21:11:36,12,08,1, 11.9,1,1, 1.798, 10529.803, 450.601, 52939.710 25/11/13,21:11:36,13,08,1, 11.9,1,1, 1.798, 10529.823, 450.596, 52939.743 25/11/13,21:11:36,14,08,1, 11.9,1,1, 1.798, 10529.820, 450.595, 52939.697 25/11/13,21:11:36,15,08,1, 11.9,1,1, 1.798, 10529.813, 450.581, 52939.719 25/11/13,21:11:36,16,08,1, 11.9,1,1, 1.798, 10529.812, 450.545, 52939.680 25/11/13,21:11:36,17,08,1, 11.9,1,1, 1.798, 10529.841, 450.545, 52939.666 25/11/13,21:11:36,18,08,1, 11.9,1,1, 1.798, 10529.835, 450.574, 52939.644 25/11/13,21:11:36,19,08,1, 11.9,1,1, 1.798, 10529.823, 450.543, 52939.747 25/11/13,21:11:37,00,08,1, 11.9,1,1, 1.798, 10529.822, 450.543, 52939.747 25/11/13,21:11:37,01,08,1, 11.9,1,1, 1.798, 10529.841, 450.531, 52939.693 25/11/13,21:11:37,02,08,1, 11.9,1,1, 1.798, 10529.803, 450.516, 52939.675 25/11/13,21:11:37,03,08,1, 11.9,1,1, 1.798, 10529.834, 450.573, 52939.703 25/11/13,21:11:37,04,08,1, 11.9,1,1, 1.798, 10529.829, 450.546, 52939.667 25/11/13,21:11:37,05,08,1, 11.9,1,1, 1.798, 10529.819, 450.509, 52939.651 25/11/13,21:11:37,06,08,1, 11.9,1,1, 1.798, 10529.834, 450.524, 52939.604 25/11/13,21:11:37,07,08,1, 11.9,1,1, 1.798, 10529.846, 450.568, 52939.704 25/11/13,21:11:37,08,08,1, 11.9,1,1, 1.798, 10529.829, 450.553, 52939.684 25/11/13,21:11:37,09,08,1, 11.9,1,1, 1.798, 10529.834, 450.549, 52939.657 25/11/13,21:11:37,10,08,1, 11.9,1,1, 1.798, 10529.820, 450.547, 52939.666 25/11/13,21:11:37,11,08,1, 11.9,1,1, 1.798, 10529.835, 450.525, 52939.612 25/11/13,21:11:37,12,08,1, 11.9,1,1, 1.798, 10529.863, 450.564, 52939.706 25/11/13,21:11:37,13,08,1, 11.9,1,1, 1.798, 10529.813, 450.473, 52939.611 25/11/13,21:11:37,14,08,1, 11.9,1,1, 1.798, 10529.850, 450.507, 52939.685 25/11/13,21:11:37,15,08,1, 11.9,1,1, 1.798, 10529.843, 450.492, 52939.685 25/11/13,21:11:37,16,08,1, 11.9,1,1, 1.798, 10529.838, 450.490, 52939.629 25/11/13,21:11:37,17,08,1, 11.9,1,1, 1.798, 10529.881, 450.475, 52939.676 25/11/13,21:11:37,18,08,1, 11.9,1,1, 1.798, 10529.848, 450.487, 52939.641 25/11/13,21:11:37,19,08,1, 11.9,1,1, 1.798, 10529.874, 450.467, 52939.611 25/11/13,21:11:38,00,08,1, 11.9,1,1, 1.797, 10529.872, 450.467, 52939.611 25/11/13,21:11:38,01,08,1, 11.9,1,1, 1.797, 10529.892, 450.495, 52939.679 25/11/13,21:11:38,02,08,1, 11.9,1,1, 1.797, 10529.879, 450.471, 52939.678 25/11/13,21:11:38,03,08,1, 11.9,1,1, 1.797, 10529.877, 450.470, 52939.704 25/11/13,21:11:38,04,08,1, 11.9,1,1, 1.797, 10529.879, 450.495, 52939.690 25/11/13,21:11:38,05,08,1, 11.9,1,1, 1.797, 10529.864, 450.454, 52939.593 25/11/13,21:11:38,06,08,1, 11.9,1,1, 1.797, 10529.875, 450.497, 52939.709 25/11/13,21:11:38,07,08,1, 11.9,1,1, 1.797, 10529.866, 450.404, 52939.607 25/11/13,21:11:38,08,08,1, 11.9,1,1, 1.797, 10529.871, 450.437, 52939.597 25/11/13,21:11:38,09,08,1, 11.9,1,1, 1.797, 10529.896, 450.438, 52939.703 25/11/13,21:11:38,10,08,1, 11.9,1,1, 1.797, 10529.863, 450.434, 52939.651 25/11/13,21:11:38,11,08,1, 11.9,1,1, 1.797, 10529.886, 450.433, 52939.643 25/11/13,21:11:38,12,08,1, 11.9,1,1, 1.797, 10529.877, 450.456, 52939.712 25/11/13,21:11:38,13,08,1, 11.9,1,1, 1.797, 10529.882, 450.424, 52939.655 25/11/13,21:11:38,14,08,1, 11.9,1,1, 1.797, 10529.893, 450.470, 52939.708 25/11/13,21:11:38,15,08,1, 11.9,1,1, 1.797, 10529.894, 450.453, 52939.601 25/11/13,21:11:38,16,08,1, 11.9,1,1, 1.797, 10529.882, 450.476, 52939.679 25/11/13,21:11:38,17,08,1, 11.9,1,1, 1.797, 10529.905, 450.462, 52939.702 25/11/13,21:11:38,18,08,1, 11.9,1,1, 1.797, 10529.886, 450.449, 52939.667 25/11/13,21:11:38,19,08,1, 11.9,1,1, 1.797, 10529.886, 450.453, 52939.644 25/11/13,21:11:39,00,08,1, 11.9,1,1, 1.800, 10529.881, 450.453, 52939.644 25/11/13,21:11:39,01,08,1, 11.9,1,1, 1.800, 10529.888, 450.411, 52939.615 25/11/13,21:11:39,02,08,1, 11.9,1,1, 1.800, 10529.891, 450.413, 52939.554 25/11/13,21:11:39,03,08,1, 11.9,1,1, 1.800, 10529.889, 450.401, 52939.671 25/11/13,21:11:39,04,08,1, 11.9,1,1, 1.800, 10529.887, 450.400, 52939.686 25/11/13,21:11:39,05,08,1, 11.9,1,1, 1.800, 10529.905, 450.393, 52939.575 25/11/13,21:11:39,06,08,1, 11.9,1,1, 1.800, 10529.900, 450.408, 52939.696 25/11/13,21:11:39,07,08,1, 11.9,1,1, 1.800, 10529.923, 450.402, 52939.524 25/11/13,21:11:39,08,08,1, 11.9,1,1, 1.800, 10529.898, 450.400, 52939.594 25/11/13,21:11:39,09,08,1, 11.9,1,1, 1.800, 10529.898, 450.395, 52939.598 25/11/13,21:11:39,10,08,1, 11.9,1,1, 1.800, 10529.930, 450.406, 52939.681 25/11/13,21:11:39,11,08,1, 11.9,1,1, 1.800, 10529.904, 450.406, 52939.686 25/11/13,21:11:39,12,08,1, 11.9,1,1, 1.800, 10529.910, 450.407, 52939.666 25/11/13,21:11:39,13,08,1, 11.9,1,1, 1.800, 10529.914, 450.387, 52939.668 25/11/13,21:11:39,14,08,1, 11.9,1,1, 1.800, 10529.911, 450.389, 52939.656 25/11/13,21:11:39,15,08,1, 11.9,1,1, 1.800, 10529.929, 450.402, 52939.669 25/11/13,21:11:39,16,08,1, 11.9,1,1, 1.800, 10529.926, 450.341, 52939.632 25/11/13,21:11:39,17,08,1, 11.9,1,1, 1.800, 10529.896, 450.360, 52939.648 25/11/13,21:11:39,18,08,1, 11.9,1,1, 1.800, 10529.907, 450.358, 52939.593 25/11/13,21:11:39,19,08,1, 11.9,1,1, 1.800, 10529.920, 450.348, 52939.583 25/11/13,21:11:40,00,08,1, 11.9,1,1, 1.795, 10529.914, 450.348, 52939.583 25/11/13,21:11:40,01,08,1, 11.9,1,1, 1.795, 10529.922, 450.343, 52939.618 25/11/13,21:11:40,02,08,1, 11.9,1,1, 1.795, 10529.940, 450.285, 52939.577 25/11/13,21:11:40,03,08,1, 11.9,1,1, 1.795, 10529.945, 450.377, 52939.625 25/11/13,21:11:40,04,08,1, 11.9,1,1, 1.795, 10529.908, 450.330, 52939.591 25/11/13,21:11:40,05,08,1, 11.9,1,1, 1.795, 10529.951, 450.298, 52939.588 25/11/13,21:11:40,06,08,1, 11.9,1,1, 1.795, 10529.921, 450.346, 52939.606 25/11/13,21:11:40,07,08,1, 11.9,1,1, 1.795, 10529.890, 450.317, 52939.584 25/11/13,21:11:40,08,08,1, 11.9,1,1, 1.795, 10529.918, 450.336, 52939.619 25/11/13,21:11:40,09,08,1, 11.9,1,1, 1.795, 10529.931, 450.340, 52939.653 25/11/13,21:11:40,10,08,1, 11.9,1,1, 1.795, 10529.924, 450.310, 52939.555 25/11/13,21:11:40,11,08,1, 11.9,1,1, 1.795, 10529.940, 450.360, 52939.632 25/11/13,21:11:40,12,08,1, 11.9,1,1, 1.795, 10529.959, 450.331, 52939.642 25/11/13,21:11:40,13,08,1, 11.9,1,1, 1.795, 10529.929, 450.294, 52939.578 25/11/13,21:11:40,14,08,1, 11.9,1,1, 1.795, 10529.942, 450.311, 52939.603 25/11/13,21:11:40,15,08,1, 11.9,1,1, 1.795, 10529.932, 450.315, 52939.586 25/11/13,21:11:40,16,08,1, 11.9,1,1, 1.795, 10529.918, 450.289, 52939.590 25/11/13,21:11:40,17,08,1, 11.9,1,1, 1.795, 10529.939, 450.309, 52939.546 25/11/13,21:11:40,18,08,1, 11.9,1,1, 1.795, 10529.939, 450.284, 52939.603 25/11/13,21:11:40,19,08,1, 11.9,1,1, 1.795, 10529.910, 450.271, 52939.569 25/11/13,21:11:41,00,08,1, 11.9,1,1, 1.791, 10529.906, 450.271, 52939.569 25/11/13,21:11:41,01,08,1, 11.9,1,1, 1.791, 10529.926, 450.287, 52939.645 25/11/13,21:11:41,02,08,1, 11.9,1,1, 1.791, 10529.943, 450.277, 52939.618 25/11/13,21:11:41,03,08,1, 11.9,1,1, 1.791, 10529.949, 450.287, 52939.586 25/11/13,21:11:41,04,08,1, 11.9,1,1, 1.791, 10529.983, 450.303, 52939.570 25/11/13,21:11:41,05,08,1, 11.9,1,1, 1.791, 10529.954, 450.280, 52939.582 25/11/13,21:11:41,06,08,1, 11.9,1,1, 1.791, 10529.978, 450.298, 52939.586 25/11/13,21:11:41,07,08,1, 11.9,1,1, 1.791, 10529.940, 450.252, 52939.575 25/11/13,21:11:41,08,08,1, 11.9,1,1, 1.791, 10529.950, 450.263, 52939.658 25/11/13,21:11:41,09,08,1, 11.9,1,1, 1.791, 10529.957, 450.270, 52939.665 25/11/13,21:11:41,10,08,1, 11.9,1,1, 1.791, 10529.974, 450.294, 52939.575 25/11/13,21:11:41,11,08,1, 11.9,1,1, 1.791, 10529.952, 450.291, 52939.674 25/11/13,21:11:41,12,08,1, 11.9,1,1, 1.791, 10529.959, 450.249, 52939.570 25/11/13,21:11:41,13,08,1, 11.9,1,1, 1.791, 10529.951, 450.256, 52939.565 25/11/13,21:11:41,14,08,1, 11.9,1,1, 1.791, 10529.962, 450.262, 52939.588 25/11/13,21:11:41,15,08,1, 11.9,1,1, 1.791, 10529.964, 450.238, 52939.582 25/11/13,21:11:41,16,08,1, 11.9,1,1, 1.791, 10529.974, 450.252, 52939.560 25/11/13,21:11:41,17,08,1, 11.9,1,1, 1.791, 10529.983, 450.205, 52939.556 25/11/13,21:11:41,18,08,1, 11.9,1,1, 1.791, 10529.981, 450.225, 52939.564 25/11/13,21:11:41,19,08,1, 11.9,1,1, 1.791, 10529.987, 450.267, 52939.617 25/11/13,21:11:42,00,08,1, 12.0,1,1, 1.796, 10529.981, 450.267, 52939.617 25/11/13,21:11:42,01,08,1, 12.0,1,1, 1.796, 10529.968, 450.223, 52939.602 25/11/13,21:11:42,02,08,1, 12.0,1,1, 1.796, 10529.980, 450.219, 52939.599 25/11/13,21:11:42,03,08,1, 12.0,1,1, 1.796, 10529.966, 450.223, 52939.536 25/11/13,21:11:42,04,08,1, 12.0,1,1, 1.796, 10530.001, 450.237, 52939.636 25/11/13,21:11:42,05,08,1, 12.0,1,1, 1.796, 10529.980, 450.237, 52939.579 25/11/13,21:11:42,06,08,1, 12.0,1,1, 1.796, 10529.974, 450.187, 52939.492 25/11/13,21:11:42,07,08,1, 12.0,1,1, 1.796, 10529.967, 450.188, 52939.549 25/11/13,21:11:42,08,08,1, 12.0,1,1, 1.796, 10529.984, 450.226, 52939.617 25/11/13,21:11:42,09,08,1, 12.0,1,1, 1.796, 10529.963, 450.185, 52939.530 25/11/13,21:11:42,10,08,1, 12.0,1,1, 1.796, 10530.004, 450.195, 52939.548 25/11/13,21:11:42,11,08,1, 12.0,1,1, 1.796, 10529.996, 450.190, 52939.522 25/11/13,21:11:42,12,08,1, 12.0,1,1, 1.796, 10529.981, 450.158, 52939.625 25/11/13,21:11:42,13,08,1, 12.0,1,1, 1.796, 10530.010, 450.204, 52939.540 25/11/13,21:11:42,14,08,1, 12.0,1,1, 1.796, 10529.991, 450.191, 52939.613 25/11/13,21:11:42,15,08,1, 12.0,1,1, 1.796, 10529.992, 450.169, 52939.591 25/11/13,21:11:42,16,08,1, 12.0,1,1, 1.796, 10530.002, 450.182, 52939.583 25/11/13,21:11:42,17,08,1, 12.0,1,1, 1.796, 10529.996, 450.179, 52939.571 25/11/13,21:11:42,18,08,1, 12.0,1,1, 1.796, 10529.994, 450.185, 52939.595 25/11/13,21:11:42,19,08,1, 12.0,1,1, 1.796, 10530.031, 450.187, 52939.575 25/11/13,21:11:43,00,09,1, 11.9,1,1, 1.798, 10530.031, 450.187, 52939.575 25/11/13,21:11:43,01,09,1, 11.9,1,1, 1.798, 10530.011, 450.154, 52939.551 25/11/13,21:11:43,02,09,1, 11.9,1,1, 1.798, 10529.984, 450.137, 52939.565 25/11/13,21:11:43,03,09,1, 11.9,1,1, 1.798, 10529.977, 450.154, 52939.616 25/11/13,21:11:43,04,09,1, 11.9,1,1, 1.798, 10529.994, 450.122, 52939.596 25/11/13,21:11:43,05,09,1, 11.9,1,1, 1.798, 10530.020, 450.133, 52939.545 25/11/13,21:11:43,06,09,1, 11.9,1,1, 1.798, 10529.979, 450.133, 52939.562 25/11/13,21:11:43,07,09,1, 11.9,1,1, 1.798, 10530.025, 450.134, 52939.603 25/11/13,21:11:43,08,09,1, 11.9,1,1, 1.798, 10529.997, 450.134, 52939.521 25/11/13,21:11:43,09,09,1, 11.9,1,1, 1.798, 10529.996, 450.117, 52939.577 25/11/13,21:11:43,10,09,1, 11.9,1,1, 1.798, 10530.025, 450.133, 52939.626 25/11/13,21:11:43,11,09,1, 11.9,1,1, 1.798, 10530.025, 450.119, 52939.589 25/11/13,21:11:43,12,09,1, 11.9,1,1, 1.798, 10530.008, 450.121, 52939.628 25/11/13,21:11:43,13,09,1, 11.9,1,1, 1.798, 10530.030, 450.120, 52939.630 25/11/13,21:11:43,14,09,1, 11.9,1,1, 1.798, 10529.999, 450.095, 52939.536 25/11/13,21:11:43,15,09,1, 11.9,1,1, 1.798, 10530.032, 450.112, 52939.546 25/11/13,21:11:43,16,09,1, 11.9,1,1, 1.798, 10530.016, 450.100, 52939.560 25/11/13,21:11:43,17,09,1, 11.9,1,1, 1.798, 10529.990, 450.090, 52939.599 25/11/13,21:11:43,18,09,1, 11.9,1,1, 1.798, 10530.018, 450.075, 52939.546 25/11/13,21:11:43,19,09,1, 11.9,1,1, 1.798, 10530.020, 450.089, 52939.575 25/11/13,21:11:44,00,09,1, 11.9,1,1, 1.795, 10530.014, 450.089, 52939.575 25/11/13,21:11:44,01,09,1, 11.9,1,1, 1.795, 10530.007, 450.060, 52939.509 25/11/13,21:11:44,02,09,1, 11.9,1,1, 1.795, 10530.015, 450.077, 52939.500 25/11/13,21:11:44,03,09,1, 11.9,1,1, 1.795, 10530.018, 450.106, 52939.565 25/11/13,21:11:44,04,09,1, 11.9,1,1, 1.795, 10530.013, 450.087, 52939.491 25/11/13,21:11:44,05,09,1, 11.9,1,1, 1.795, 10530.026, 450.075, 52939.570 25/11/13,21:11:44,06,09,1, 11.9,1,1, 1.795, 10530.000, 450.037, 52939.510 25/11/13,21:11:44,07,09,1, 11.9,1,1, 1.795, 10530.031, 450.076, 52939.504 25/11/13,21:11:44,08,09,1, 11.9,1,1, 1.795, 10530.022, 450.084, 52939.555 25/11/13,21:11:44,09,09,1, 11.9,1,1, 1.795, 10530.041, 450.041, 52939.492 25/11/13,21:11:44,10,09,1, 11.9,1,1, 1.795, 10530.019, 450.040, 52939.531 25/11/13,21:11:44,11,09,1, 11.9,1,1, 1.795, 10529.994, 450.041, 52939.475 25/11/13,21:11:44,12,09,1, 11.9,1,1, 1.795, 10530.022, 450.029, 52939.541 25/11/13,21:11:44,13,09,1, 11.9,1,1, 1.795, 10530.052, 450.068, 52939.663 25/11/13,21:11:44,14,09,1, 11.9,1,1, 1.795, 10530.013, 450.026, 52939.439 25/11/13,21:11:44,15,09,1, 11.9,1,1, 1.795, 10530.012, 450.014, 52939.448 25/11/13,21:11:44,16,09,1, 11.9,1,1, 1.795, 10530.022, 450.024, 52939.488 25/11/13,21:11:44,17,09,1, 11.9,1,1, 1.795, 10530.038, 450.016, 52939.490 25/11/13,21:11:44,18,09,1, 11.9,1,1, 1.795, 10530.041, 450.046, 52939.474 25/11/13,21:11:44,19,09,1, 11.9,1,1, 1.795, 10530.033, 450.044, 52939.470 25/11/13,21:11:45,00,09,1, 11.9,1,1, 1.793, 10530.031, 450.044, 52939.470 25/11/13,21:11:45,01,09,1, 11.9,1,1, 1.793, 10530.057, 450.044, 52939.505 25/11/13,21:11:45,02,09,1, 11.9,1,1, 1.793, 10530.044, 450.035, 52939.434 25/11/13,21:11:45,03,09,1, 11.9,1,1, 1.793, 10530.074, 450.026, 52939.501 25/11/13,21:11:45,04,09,1, 11.9,1,1, 1.793, 10530.037, 450.020, 52939.502 25/11/13,21:11:45,05,09,1, 11.9,1,1, 1.793, 10530.046, 450.030, 52939.430 25/11/13,21:11:45,06,09,1, 11.9,1,1, 1.793, 10530.035, 449.991, 52939.514 25/11/13,21:11:45,07,09,1, 11.9,1,1, 1.793, 10530.063, 450.023, 52939.437 25/11/13,21:11:45,08,09,1, 11.9,1,1, 1.793, 10530.062, 449.987, 52939.481 25/11/13,21:11:45,09,09,1, 11.9,1,1, 1.793, 10530.077, 449.993, 52939.526 25/11/13,21:11:45,10,09,1, 11.9,1,1, 1.793, 10530.055, 449.947, 52939.471 25/11/13,21:11:45,11,09,1, 11.9,1,1, 1.793, 10530.035, 449.977, 52939.460 25/11/13,21:11:45,12,09,1, 11.9,1,1, 1.793, 10530.069, 449.975, 52939.517 25/11/13,21:11:45,13,09,1, 11.9,1,1, 1.793, 10530.068, 449.995, 52939.515 25/11/13,21:11:45,14,09,1, 11.9,1,1, 1.793, 10530.076, 449.943, 52939.470 25/11/13,21:11:45,15,09,1, 11.9,1,1, 1.793, 10530.066, 449.961, 52939.416 25/11/13,21:11:45,16,09,1, 11.9,1,1, 1.793, 10530.050, 449.938, 52939.460 25/11/13,21:11:45,17,09,1, 11.9,1,1, 1.793, 10530.048, 450.001, 52939.511 25/11/13,21:11:45,18,09,1, 11.9,1,1, 1.793, 10530.054, 449.947, 52939.452 25/11/13,21:11:45,19,09,1, 11.9,1,1, 1.793, 10530.067, 449.946, 52939.483 25/11/13,21:11:46,00,09,1, 11.9,1,1, 1.796, 10530.064, 449.946, 52939.483 25/11/13,21:11:46,01,09,1, 11.9,1,1, 1.796, 10530.079, 449.957, 52939.456 25/11/13,21:11:46,02,09,1, 11.9,1,1, 1.796, 10530.083, 449.974, 52939.462 25/11/13,21:11:46,03,09,1, 11.9,1,1, 1.796, 10530.059, 449.953, 52939.431 25/11/13,21:11:46,04,09,1, 11.9,1,1, 1.796, 10530.074, 449.972, 52939.486 25/11/13,21:11:46,05,09,1, 11.9,1,1, 1.796, 10530.066, 449.961, 52939.520 25/11/13,21:11:46,06,09,1, 11.9,1,1, 1.796, 10530.077, 449.964, 52939.470 25/11/13,21:11:46,07,09,1, 11.9,1,1, 1.796, 10530.078, 449.952, 52939.492 25/11/13,21:11:46,08,09,1, 11.9,1,1, 1.796, 10530.073, 449.946, 52939.524 25/11/13,21:11:46,09,09,1, 11.9,1,1, 1.796, 10530.056, 449.901, 52939.468 25/11/13,21:11:46,10,09,1, 11.9,1,1, 1.796, 10530.088, 449.957, 52939.443 25/11/13,21:11:46,11,09,1, 11.9,1,1, 1.796, 10530.087, 449.930, 52939.516 25/11/13,21:11:46,12,09,1, 11.9,1,1, 1.796, 10530.077, 449.921, 52939.536 25/11/13,21:11:46,13,09,1, 11.9,1,1, 1.796, 10530.073, 449.901, 52939.450 25/11/13,21:11:46,14,09,1, 11.9,1,1, 1.796, 10530.073, 449.912, 52939.475 25/11/13,21:11:46,15,09,1, 11.9,1,1, 1.796, 10530.091, 449.910, 52939.455 25/11/13,21:11:46,16,09,1, 11.9,1,1, 1.796, 10530.052, 449.923, 52939.565 25/11/13,21:11:46,17,09,1, 11.9,1,1, 1.796, 10530.086, 449.913, 52939.502 25/11/13,21:11:46,18,09,1, 11.9,1,1, 1.796, 10530.071, 449.884, 52939.433 25/11/13,21:11:46,19,09,1, 11.9,1,1, 1.796, 10530.082, 449.878, 52939.483 25/11/13,21:11:47,00,08,1, 11.9,1,1, 1.795, 10530.081, 449.878, 52939.483 25/11/13,21:11:47,01,08,1, 11.9,1,1, 1.795, 10530.041, 449.856, 52939.430 25/11/13,21:11:47,02,08,1, 11.9,1,1, 1.795, 10530.102, 449.868, 52939.467 25/11/13,21:11:47,03,08,1, 11.9,1,1, 1.795, 10530.081, 449.909, 52939.543 25/11/13,21:11:47,04,08,1, 11.9,1,1, 1.795, 10530.101, 449.840, 52939.421 25/11/13,21:11:47,05,08,1, 11.9,1,1, 1.795, 10530.077, 449.822, 52939.383 25/11/13,21:11:47,06,08,1, 11.9,1,1, 1.795, 10530.071, 449.891, 52939.450 25/11/13,21:11:47,07,08,1, 11.9,1,1, 1.795, 10530.075, 449.892, 52939.507 25/11/13,21:11:47,08,08,1, 11.9,1,1, 1.795, 10530.095, 449.822, 52939.467 25/11/13,21:11:47,09,08,1, 11.9,1,1, 1.795, 10530.107, 449.866, 52939.406 25/11/13,21:11:47,10,08,1, 11.9,1,1, 1.795, 10530.087, 449.823, 52939.407 25/11/13,21:11:47,11,08,1, 11.9,1,1, 1.795, 10530.076, 449.827, 52939.472 25/11/13,21:11:47,12,08,1, 11.9,1,1, 1.795, 10530.106, 449.850, 52939.484 25/11/13,21:11:47,13,08,1, 11.9,1,1, 1.795, 10530.121, 449.860, 52939.509 25/11/13,21:11:47,14,08,1, 11.9,1,1, 1.795, 10530.078, 449.836, 52939.444 25/11/13,21:11:47,15,08,1, 11.9,1,1, 1.795, 10530.117, 449.829, 52939.402 25/11/13,21:11:47,16,08,1, 11.9,1,1, 1.795, 10530.106, 449.803, 52939.485 25/11/13,21:11:47,17,08,1, 11.9,1,1, 1.795, 10530.079, 449.830, 52939.460 25/11/13,21:11:47,18,08,1, 11.9,1,1, 1.795, 10530.109, 449.831, 52939.480 25/11/13,21:11:47,19,08,1, 11.9,1,1, 1.795, 10530.114, 449.842, 52939.558 25/11/13,21:11:48,00,09,1, 11.9,1,1, 1.798, 10530.106, 449.842, 52939.558 25/11/13,21:11:48,01,09,1, 11.9,1,1, 1.798, 10530.114, 449.795, 52939.390 25/11/13,21:11:48,02,09,1, 11.9,1,1, 1.798, 10530.094, 449.815, 52939.517 25/11/13,21:11:48,03,09,1, 11.9,1,1, 1.798, 10530.092, 449.792, 52939.441 25/11/13,21:11:48,04,09,1, 11.9,1,1, 1.798, 10530.104, 449.803, 52939.475 25/11/13,21:11:48,05,09,1, 11.9,1,1, 1.798, 10530.088, 449.808, 52939.425 25/11/13,21:11:48,06,09,1, 11.9,1,1, 1.798, 10530.098, 449.760, 52939.364 25/11/13,21:11:48,07,09,1, 11.9,1,1, 1.798, 10530.102, 449.783, 52939.429 25/11/13,21:11:48,08,09,1, 11.9,1,1, 1.798, 10530.107, 449.782, 52939.480 25/11/13,21:11:48,09,09,1, 11.9,1,1, 1.798, 10530.080, 449.773, 52939.381 25/11/13,21:11:48,10,09,1, 11.9,1,1, 1.798, 10530.133, 449.789, 52939.388 25/11/13,21:11:48,11,09,1, 11.9,1,1, 1.798, 10530.119, 449.769, 52939.375 25/11/13,21:11:48,12,09,1, 11.9,1,1, 1.798, 10530.096, 449.782, 52939.428 25/11/13,21:11:48,13,09,1, 11.9,1,1, 1.798, 10530.103, 449.765, 52939.472 25/11/13,21:11:48,14,09,1, 11.9,1,1, 1.798, 10530.110, 449.779, 52939.449 25/11/13,21:11:48,15,09,1, 11.9,1,1, 1.798, 10530.117, 449.781, 52939.477 25/11/13,21:11:48,16,09,1, 11.9,1,1, 1.798, 10530.137, 449.793, 52939.426 25/11/13,21:11:48,17,09,1, 11.9,1,1, 1.798, 10530.118, 449.740, 52939.423 25/11/13,21:11:48,18,09,1, 11.9,1,1, 1.798, 10530.118, 449.755, 52939.509 25/11/13,21:11:48,19,09,1, 11.9,1,1, 1.798, 10530.093, 449.752, 52939.442 25/11/13,21:11:49,00,08,1, 12.0,1,1, 1.796, 10530.089, 449.752, 52939.442 25/11/13,21:11:49,01,08,1, 12.0,1,1, 1.796, 10530.113, 449.750, 52939.385 25/11/13,21:11:49,02,08,1, 12.0,1,1, 1.796, 10530.099, 449.728, 52939.429 25/11/13,21:11:49,03,08,1, 12.0,1,1, 1.796, 10530.104, 449.736, 52939.391 25/11/13,21:11:49,04,08,1, 12.0,1,1, 1.796, 10530.109, 449.730, 52939.386 25/11/13,21:11:49,05,08,1, 12.0,1,1, 1.796, 10530.119, 449.731, 52939.425 25/11/13,21:11:49,06,08,1, 12.0,1,1, 1.796, 10530.131, 449.715, 52939.424 25/11/13,21:11:49,07,08,1, 12.0,1,1, 1.796, 10530.114, 449.699, 52939.370 25/11/13,21:11:49,08,08,1, 12.0,1,1, 1.796, 10530.104, 449.698, 52939.374 25/11/13,21:11:49,09,08,1, 12.0,1,1, 1.796, 10530.109, 449.748, 52939.415 25/11/13,21:11:49,10,08,1, 12.0,1,1, 1.796, 10530.149, 449.719, 52939.418 25/11/13,21:11:49,11,08,1, 12.0,1,1, 1.796, 10530.146, 449.730, 52939.439 25/11/13,21:11:49,12,08,1, 12.0,1,1, 1.796, 10530.141, 449.723, 52939.416 25/11/13,21:11:49,13,08,1, 12.0,1,1, 1.796, 10530.132, 449.706, 52939.384 25/11/13,21:11:49,14,08,1, 12.0,1,1, 1.796, 10530.130, 449.717, 52939.435 25/11/13,21:11:49,15,08,1, 12.0,1,1, 1.796, 10530.124, 449.737, 52939.469 25/11/13,21:11:49,16,08,1, 12.0,1,1, 1.796, 10530.130, 449.742, 52939.500 25/11/13,21:11:49,17,08,1, 12.0,1,1, 1.796, 10530.125, 449.687, 52939.392 25/11/13,21:11:49,18,08,1, 12.0,1,1, 1.796, 10530.150, 449.720, 52939.462 25/11/13,21:11:49,19,08,1, 12.0,1,1, 1.796, 10530.152, 449.698, 52939.472 25/11/13,21:11:50,00,08,1, 11.9,1,1, 1.796, 10530.148, 449.698, 52939.472 25/11/13,21:11:50,01,08,1, 11.9,1,1, 1.796, 10530.145, 449.683, 52939.422 25/11/13,21:11:50,02,08,1, 11.9,1,1, 1.796, 10530.147, 449.669, 52939.446 25/11/13,21:11:50,03,08,1, 11.9,1,1, 1.796, 10530.122, 449.633, 52939.386 25/11/13,21:11:50,04,08,1, 11.9,1,1, 1.796, 10530.126, 449.657, 52939.404 25/11/13,21:11:50,05,08,1, 11.9,1,1, 1.796, 10530.145, 449.670, 52939.450 25/11/13,21:11:50,06,08,1, 11.9,1,1, 1.796, 10530.111, 449.668, 52939.449 25/11/13,21:11:50,07,08,1, 11.9,1,1, 1.796, 10530.139, 449.634, 52939.377 25/11/13,21:11:50,08,08,1, 11.9,1,1, 1.796, 10530.116, 449.694, 52939.464 25/11/13,21:11:50,09,08,1, 11.9,1,1, 1.796, 10530.103, 449.634, 52939.338 25/11/13,21:11:50,10,08,1, 11.9,1,1, 1.796, 10530.121, 449.665, 52939.406 25/11/13,21:11:50,11,08,1, 11.9,1,1, 1.796, 10530.154, 449.652, 52939.416 25/11/13,21:11:50,12,08,1, 11.9,1,1, 1.796, 10530.122, 449.665, 52939.410 25/11/13,21:11:50,13,08,1, 11.9,1,1, 1.796, 10530.139, 449.651, 52939.418 25/11/13,21:11:50,14,08,1, 11.9,1,1, 1.796, 10530.142, 449.655, 52939.390 25/11/13,21:11:50,15,08,1, 11.9,1,1, 1.796, 10530.173, 449.615, 52939.397 25/11/13,21:11:50,16,08,1, 11.9,1,1, 1.796, 10530.180, 449.666, 52939.513 25/11/13,21:11:50,17,08,1, 11.9,1,1, 1.796, 10530.167, 449.644, 52939.467 25/11/13,21:11:50,18,08,1, 11.9,1,1, 1.796, 10530.140, 449.628, 52939.466 25/11/13,21:11:50,19,08,1, 11.9,1,1, 1.796, 10530.155, 449.636, 52939.457 25/11/13,21:11:51,00,08,1, 11.9,1,1, 1.794, 10530.148, 449.636, 52939.457 25/11/13,21:11:51,01,08,1, 11.9,1,1, 1.794, 10530.139, 449.639, 52939.466 25/11/13,21:11:51,02,08,1, 11.9,1,1, 1.794, 10530.157, 449.611, 52939.485 25/11/13,21:11:51,03,08,1, 11.9,1,1, 1.794, 10530.149, 449.611, 52939.463 25/11/13,21:11:51,04,08,1, 11.9,1,1, 1.794, 10530.153, 449.563, 52939.366 25/11/13,21:11:51,05,08,1, 11.9,1,1, 1.794, 10530.140, 449.584, 52939.340 25/11/13,21:11:51,06,08,1, 11.9,1,1, 1.794, 10530.162, 449.568, 52939.411 25/11/13,21:11:51,07,08,1, 11.9,1,1, 1.794, 10530.123, 449.586, 52939.358 25/11/13,21:11:51,08,08,1, 11.9,1,1, 1.794, 10530.126, 449.557, 52939.391 25/11/13,21:11:51,09,08,1, 11.9,1,1, 1.794, 10530.147, 449.587, 52939.419 25/11/13,21:11:51,10,08,1, 11.9,1,1, 1.794, 10530.124, 449.565, 52939.416 25/11/13,21:11:51,11,08,1, 11.9,1,1, 1.794, 10530.169, 449.584, 52939.391 25/11/13,21:11:51,12,08,1, 11.9,1,1, 1.794, 10530.126, 449.582, 52939.365 25/11/13,21:11:51,13,08,1, 11.9,1,1, 1.794, 10530.159, 449.577, 52939.315 25/11/13,21:11:51,14,08,1, 11.9,1,1, 1.794, 10530.151, 449.583, 52939.437 25/11/13,21:11:51,15,08,1, 11.9,1,1, 1.794, 10530.165, 449.580, 52939.318 25/11/13,21:11:51,16,08,1, 11.9,1,1, 1.794, 10530.151, 449.531, 52939.375 25/11/13,21:11:51,17,08,1, 11.9,1,1, 1.794, 10530.184, 449.543, 52939.417 25/11/13,21:11:51,18,08,1, 11.9,1,1, 1.794, 10530.198, 449.547, 52939.347 25/11/13,21:11:51,19,08,1, 11.9,1,1, 1.794, 10530.156, 449.535, 52939.406 25/11/13,21:11:52,00,08,1, 11.9,1,1, 1.795, 10530.148, 449.535, 52939.406 25/11/13,21:11:52,01,08,1, 11.9,1,1, 1.795, 10530.183, 449.527, 52939.354 25/11/13,21:11:52,02,08,1, 11.9,1,1, 1.795, 10530.160, 449.531, 52939.309 25/11/13,21:11:52,03,08,1, 11.9,1,1, 1.795, 10530.165, 449.541, 52939.325 25/11/13,21:11:52,04,08,1, 11.9,1,1, 1.795, 10530.168, 449.530, 52939.443 25/11/13,21:11:52,05,08,1, 11.9,1,1, 1.795, 10530.153, 449.510, 52939.333 25/11/13,21:11:52,06,08,1, 11.9,1,1, 1.795, 10530.164, 449.485, 52939.340 25/11/13,21:11:52,07,08,1, 11.9,1,1, 1.795, 10530.177, 449.524, 52939.353 25/11/13,21:11:52,08,08,1, 11.9,1,1, 1.795, 10530.163, 449.491, 52939.331 25/11/13,21:11:52,09,08,1, 11.9,1,1, 1.795, 10530.174, 449.497, 52939.391 25/11/13,21:11:52,10,08,1, 11.9,1,1, 1.795, 10530.189, 449.509, 52939.358 25/11/13,21:11:52,11,08,1, 11.9,1,1, 1.795, 10530.192, 449.497, 52939.410 25/11/13,21:11:52,12,08,1, 11.9,1,1, 1.795, 10530.178, 449.497, 52939.342 25/11/13,21:11:52,13,08,1, 11.9,1,1, 1.795, 10530.172, 449.545, 52939.377 25/11/13,21:11:52,14,08,1, 11.9,1,1, 1.795, 10530.165, 449.496, 52939.337 25/11/13,21:11:52,15,08,1, 11.9,1,1, 1.795, 10530.161, 449.495, 52939.402 25/11/13,21:11:52,16,08,1, 11.9,1,1, 1.795, 10530.175, 449.499, 52939.334 25/11/13,21:11:52,17,08,1, 11.9,1,1, 1.795, 10530.168, 449.489, 52939.393 25/11/13,21:11:52,18,08,1, 11.9,1,1, 1.795, 10530.188, 449.488, 52939.370 25/11/13,21:11:52,19,08,1, 11.9,1,1, 1.795, 10530.205, 449.496, 52939.364 25/11/13,21:11:53,00,08,1, 11.9,1,1, 1.800, 10530.198, 449.496, 52939.364 25/11/13,21:11:53,01,08,1, 11.9,1,1, 1.800, 10530.201, 449.472, 52939.391 25/11/13,21:11:53,02,08,1, 11.9,1,1, 1.800, 10530.183, 449.447, 52939.360 25/11/13,21:11:53,03,08,1, 11.9,1,1, 1.800, 10530.196, 449.447, 52939.277 25/11/13,21:11:53,04,08,1, 11.9,1,1, 1.800, 10530.148, 449.447, 52939.054 25/11/13,21:11:53,05,08,1, 11.9,1,1, 1.800, 10530.190, 449.449, 52939.264 25/11/13,21:11:53,06,08,1, 11.9,1,1, 1.800, 10530.212, 449.419, 52939.231 25/11/13,21:11:53,07,08,1, 11.9,1,1, 1.800, 10530.194, 449.453, 52939.293 25/11/13,21:11:53,08,08,1, 11.9,1,1, 1.800, 10530.187, 449.454, 52939.313 25/11/13,21:11:53,09,08,1, 11.9,1,1, 1.800, 10530.180, 449.411, 52939.261 25/11/13,21:11:53,10,08,1, 11.9,1,1, 1.800, 10530.178, 449.438, 52939.351 25/11/13,21:11:53,11,08,1, 11.9,1,1, 1.800, 10530.175, 449.432, 52939.297 25/11/13,21:11:53,12,08,1, 11.9,1,1, 1.800, 10530.203, 449.381, 52939.356 25/11/13,21:11:53,13,08,1, 11.9,1,1, 1.800, 10530.183, 449.406, 52939.312 25/11/13,21:11:53,14,08,1, 11.9,1,1, 1.800, 10530.204, 449.448, 52939.351 25/11/13,21:11:53,15,08,1, 11.9,1,1, 1.800, 10530.185, 449.420, 52939.308 25/11/13,21:11:53,16,08,1, 11.9,1,1, 1.800, 10530.191, 449.436, 52939.371 25/11/13,21:11:53,17,08,1, 11.9,1,1, 1.800, 10530.190, 449.381, 52939.297 25/11/13,21:11:53,18,08,1, 11.9,1,1, 1.800, 10530.192, 449.395, 52939.305 25/11/13,21:11:53,19,08,1, 11.9,1,1, 1.800, 10530.185, 449.392, 52939.350 25/11/13,21:11:54,00,09,1, 11.9,1,1, 1.797, 10530.181, 449.392, 52939.350 25/11/13,21:11:54,01,09,1, 11.9,1,1, 1.797, 10530.199, 449.369, 52939.284 25/11/13,21:11:54,02,09,1, 11.9,1,1, 1.797, 10530.185, 449.386, 52939.363 25/11/13,21:11:54,03,09,1, 11.9,1,1, 1.797, 10530.205, 449.333, 52939.293 25/11/13,21:11:54,04,09,1, 11.9,1,1, 1.797, 10530.198, 449.369, 52939.289 25/11/13,21:11:54,05,09,1, 11.9,1,1, 1.797, 10530.197, 449.371, 52939.315 25/11/13,21:11:54,06,09,1, 11.9,1,1, 1.797, 10530.219, 449.362, 52939.331 25/11/13,21:11:54,07,09,1, 11.9,1,1, 1.797, 10530.179, 449.358, 52939.298 25/11/13,21:11:54,08,09,1, 11.9,1,1, 1.797, 10530.252, 449.319, 52939.202 25/11/13,21:11:54,09,09,1, 11.9,1,1, 1.797, 10530.213, 449.396, 52939.119 25/11/13,21:11:54,10,09,1, 11.9,1,1, 1.797, 10530.223, 449.370, 52939.321 25/11/13,21:11:54,11,09,1, 11.9,1,1, 1.797, 10530.233, 449.349, 52939.341 25/11/13,21:11:54,12,09,1, 11.9,1,1, 1.797, 10530.185, 449.348, 52939.339 25/11/13,21:11:54,13,09,1, 11.9,1,1, 1.797, 10530.201, 449.341, 52939.305 25/11/13,21:11:54,14,09,1, 11.9,1,1, 1.797, 10530.216, 449.346, 52939.337 25/11/13,21:11:54,15,09,1, 11.9,1,1, 1.797, 10530.201, 449.370, 52939.365 25/11/13,21:11:54,16,09,1, 11.9,1,1, 1.797, 10530.215, 449.295, 52939.293 25/11/13,21:11:54,17,09,1, 11.9,1,1, 1.797, 10530.222, 449.302, 52939.254 25/11/13,21:11:54,18,09,1, 11.9,1,1, 1.797, 10530.219, 449.350, 52939.314 25/11/13,21:11:54,19,09,1, 11.9,1,1, 1.797, 10530.225, 449.321, 52939.309 25/11/13,21:11:55,00,09,1, 11.9,1,1, 1.798, 10530.223, 449.321, 52939.309 25/11/13,21:11:55,01,09,1, 11.9,1,1, 1.798, 10530.227, 449.286, 52939.285 25/11/13,21:11:55,02,09,1, 11.9,1,1, 1.798, 10530.181, 449.279, 52939.247 25/11/13,21:11:55,03,09,1, 11.9,1,1, 1.798, 10530.242, 449.332, 52939.295 25/11/13,21:11:55,04,09,1, 11.9,1,1, 1.798, 10530.232, 449.302, 52939.362 25/11/13,21:11:55,05,09,1, 11.9,1,1, 1.798, 10530.242, 449.286, 52939.237 25/11/13,21:11:55,06,09,1, 11.9,1,1, 1.798, 10530.230, 449.319, 52939.313 25/11/13,21:11:55,07,09,1, 11.9,1,1, 1.798, 10530.229, 449.296, 52939.292 25/11/13,21:11:55,08,09,1, 11.9,1,1, 1.798, 10530.215, 449.286, 52939.262 25/11/13,21:11:55,09,09,1, 11.9,1,1, 1.798, 10530.235, 449.313, 52939.281 25/11/13,21:11:55,10,09,1, 11.9,1,1, 1.798, 10530.243, 449.234, 52939.304 25/11/13,21:11:55,11,09,1, 11.9,1,1, 1.798, 10530.233, 449.283, 52939.303 25/11/13,21:11:55,12,09,1, 11.9,1,1, 1.798, 10530.239, 449.279, 52939.306 25/11/13,21:11:55,13,09,1, 11.9,1,1, 1.798, 10530.239, 449.255, 52939.277 25/11/13,21:11:55,14,09,1, 11.9,1,1, 1.798, 10530.240, 449.275, 52939.329 25/11/13,21:11:55,15,09,1, 11.9,1,1, 1.798, 10530.260, 449.249, 52939.281 25/11/13,21:11:55,16,09,1, 11.9,1,1, 1.798, 10530.249, 449.233, 52939.255 25/11/13,21:11:55,17,09,1, 11.9,1,1, 1.798, 10530.247, 449.258, 52939.207 25/11/13,21:11:55,18,09,1, 11.9,1,1, 1.798, 10530.238, 449.243, 52939.286 25/11/13,21:11:55,19,09,1, 11.9,1,1, 1.798, 10530.246, 449.235, 52939.263 25/11/13,21:11:56,00,10,1, 11.9,1,1, 1.794, 10530.239, 449.235, 52939.263 25/11/13,21:11:56,01,10,1, 11.9,1,1, 1.794, 10530.236, 449.230, 52939.337 25/11/13,21:11:56,02,10,1, 11.9,1,1, 1.794, 10530.241, 449.240, 52939.251 25/11/13,21:11:56,03,10,1, 11.9,1,1, 1.794, 10530.232, 449.253, 52939.237 25/11/13,21:11:56,04,10,1, 11.9,1,1, 1.794, 10530.252, 449.236, 52939.340 25/11/13,21:11:56,05,10,1, 11.9,1,1, 1.794, 10530.249, 449.230, 52939.302 25/11/13,21:11:56,06,10,1, 11.9,1,1, 1.794, 10530.233, 449.222, 52939.291 25/11/13,21:11:56,07,10,1, 11.9,1,1, 1.794, 10530.233, 449.197, 52939.202 25/11/13,21:11:56,08,10,1, 11.9,1,1, 1.794, 10530.241, 449.207, 52939.230 25/11/13,21:11:56,09,10,1, 11.9,1,1, 1.794, 10530.204, 449.196, 52939.259 25/11/13,21:11:56,10,10,1, 11.9,1,1, 1.794, 10530.241, 449.179, 52939.310 25/11/13,21:11:56,11,10,1, 11.9,1,1, 1.794, 10530.224, 449.198, 52939.234 25/11/13,21:11:56,12,10,1, 11.9,1,1, 1.794, 10530.223, 449.188, 52939.198 25/11/13,21:11:56,13,10,1, 11.9,1,1, 1.794, 10530.250, 449.162, 52939.223 25/11/13,21:11:56,14,10,1, 11.9,1,1, 1.794, 10530.246, 449.206, 52939.276 25/11/13,21:11:56,15,10,1, 11.9,1,1, 1.794, 10530.232, 449.173, 52939.206 25/11/13,21:11:56,16,10,1, 11.9,1,1, 1.794, 10530.236, 449.166, 52939.275 25/11/13,21:11:56,17,10,1, 11.9,1,1, 1.794, 10530.226, 449.191, 52939.221 25/11/13,21:11:56,18,10,1, 11.9,1,1, 1.794, 10530.256, 449.172, 52939.227 25/11/13,21:11:56,19,10,1, 11.9,1,1, 1.794, 10530.234, 449.195, 52939.312 25/11/13,21:11:57,00,10,1, 11.9,1,1, 1.800, 10530.231, 449.195, 52939.312 25/11/13,21:11:57,01,10,1, 11.9,1,1, 1.800, 10530.239, 449.174, 52939.210 25/11/13,21:11:57,02,10,1, 11.9,1,1, 1.800, 10530.276, 449.171, 52939.349 25/11/13,21:11:57,03,10,1, 11.9,1,1, 1.800, 10530.251, 449.185, 52939.323 25/11/13,21:11:57,04,10,1, 11.9,1,1, 1.800, 10530.250, 449.155, 52939.346 25/11/13,21:11:57,05,10,1, 11.9,1,1, 1.800, 10530.255, 449.170, 52939.301 25/11/13,21:11:57,06,10,1, 11.9,1,1, 1.800, 10530.239, 449.144, 52939.319 25/11/13,21:11:57,07,10,1, 11.9,1,1, 1.800, 10530.236, 449.156, 52939.345 25/11/13,21:11:57,08,10,1, 11.9,1,1, 1.800, 10530.214, 449.169, 52939.353 25/11/13,21:11:57,09,10,1, 11.9,1,1, 1.800, 10530.229, 449.128, 52939.326 25/11/13,21:11:57,10,10,1, 11.9,1,1, 1.800, 10530.249, 449.151, 52939.330 25/11/13,21:11:57,11,10,1, 11.9,1,1, 1.800, 10530.242, 449.133, 52939.295 25/11/13,21:11:57,12,10,1, 11.9,1,1, 1.800, 10530.254, 449.119, 52939.327 25/11/13,21:11:57,13,10,1, 11.9,1,1, 1.800, 10530.238, 449.103, 52939.222 25/11/13,21:11:57,14,10,1, 11.9,1,1, 1.800, 10530.244, 449.109, 52939.323 25/11/13,21:11:57,15,10,1, 11.9,1,1, 1.800, 10530.259, 449.105, 52939.359 25/11/13,21:11:57,16,10,1, 11.9,1,1, 1.800, 10530.287, 449.127, 52939.288 25/11/13,21:11:57,17,10,1, 11.9,1,1, 1.800, 10530.257, 449.127, 52939.358 25/11/13,21:11:57,18,10,1, 11.9,1,1, 1.800, 10530.258, 449.155, 52939.452 25/11/13,21:11:57,19,10,1, 11.9,1,1, 1.800, 10530.233, 449.092, 52939.298 25/11/13,21:11:58,00,10,1, 11.9,1,1, 1.800, 10530.231, 449.092, 52939.298 25/11/13,21:11:58,01,10,1, 11.9,1,1, 1.800, 10530.223, 449.102, 52939.339 25/11/13,21:11:58,02,10,1, 11.9,1,1, 1.800, 10530.251, 449.095, 52939.340 25/11/13,21:11:58,03,10,1, 11.9,1,1, 1.800, 10530.230, 449.101, 52939.345 25/11/13,21:11:58,04,10,1, 11.9,1,1, 1.800, 10530.249, 449.076, 52939.340 25/11/13,21:11:58,05,10,1, 11.9,1,1, 1.800, 10530.264, 449.090, 52939.320 25/11/13,21:11:58,06,10,1, 11.9,1,1, 1.800, 10530.231, 449.072, 52939.313 25/11/13,21:11:58,07,10,1, 11.9,1,1, 1.800, 10530.242, 449.085, 52939.270 25/11/13,21:11:58,08,10,1, 11.9,1,1, 1.800, 10530.251, 449.058, 52939.304 25/11/13,21:11:58,09,10,1, 11.9,1,1, 1.800, 10530.227, 449.061, 52939.326 25/11/13,21:11:58,10,10,1, 11.9,1,1, 1.800, 10530.240, 449.072, 52939.273 25/11/13,21:11:58,11,10,1, 11.9,1,1, 1.800, 10530.237, 449.075, 52939.327 25/11/13,21:11:58,12,10,1, 11.9,1,1, 1.800, 10530.239, 449.061, 52939.324 25/11/13,21:11:58,13,10,1, 11.9,1,1, 1.800, 10530.224, 449.039, 52939.309 25/11/13,21:11:58,14,10,1, 11.9,1,1, 1.800, 10530.259, 449.083, 52939.319 25/11/13,21:11:58,15,10,1, 11.9,1,1, 1.800, 10530.248, 449.056, 52939.256 25/11/13,21:11:58,16,10,1, 11.9,1,1, 1.800, 10530.221, 449.041, 52939.338 25/11/13,21:11:58,17,10,1, 11.9,1,1, 1.800, 10530.273, 449.087, 52939.267 25/11/13,21:11:58,18,10,1, 11.9,1,1, 1.800, 10530.245, 449.049, 52939.342 25/11/13,21:11:58,19,10,1, 11.9,1,1, 1.800, 10530.256, 449.015, 52939.254 25/11/13,21:11:59,00,10,1, 11.9,1,1, 1.797, 10530.248, 449.015, 52939.254 25/11/13,21:11:59,01,10,1, 11.9,1,1, 1.797, 10530.255, 449.051, 52939.269 25/11/13,21:11:59,02,10,1, 11.9,1,1, 1.797, 10530.256, 449.041, 52939.298 25/11/13,21:11:59,03,10,1, 11.9,1,1, 1.797, 10530.255, 449.033, 52939.343 25/11/13,21:11:59,04,10,1, 11.9,1,1, 1.797, 10530.239, 449.027, 52939.356 25/11/13,21:11:59,05,10,1, 11.9,1,1, 1.797, 10530.238, 449.010, 52939.391 25/11/13,21:11:59,06,10,1, 11.9,1,1, 1.797, 10530.208, 448.990, 52939.334 25/11/13,21:11:59,07,10,1, 11.9,1,1, 1.797, 10530.246, 449.003, 52939.285 25/11/13,21:11:59,08,10,1, 11.9,1,1, 1.797, 10530.284, 449.016, 52939.305 25/11/13,21:11:59,09,10,1, 11.9,1,1, 1.797, 10530.245, 449.035, 52939.380 25/11/13,21:11:59,10,10,1, 11.9,1,1, 1.797, 10530.255, 448.988, 52939.297 25/11/13,21:11:59,11,10,1, 11.9,1,1, 1.797, 10530.236, 449.023, 52939.309 25/11/13,21:11:59,12,10,1, 11.9,1,1, 1.797, 10530.231, 448.989, 52939.301 25/11/13,21:11:59,13,10,1, 11.9,1,1, 1.797, 10530.235, 448.980, 52939.272 25/11/13,21:11:59,14,10,1, 11.9,1,1, 1.797, 10530.254, 448.959, 52939.226 25/11/13,21:11:59,15,10,1, 11.9,1,1, 1.797, 10530.241, 448.997, 52939.318 25/11/13,21:11:59,16,10,1, 11.9,1,1, 1.797, 10530.242, 448.973, 52939.345 25/11/13,21:11:59,17,10,1, 11.9,1,1, 1.797, 10530.236, 448.965, 52939.210 25/11/13,21:11:59,18,10,1, 11.9,1,1, 1.797, 10530.240, 448.978, 52939.352 25/11/13,21:11:59,19,10,1, 11.9,1,1, 1.797, 10530.225, 448.954, 52939.249 25/11/13,21:12:00,00,10,1, 11.9,1,1, 1.799, 10530.223, 448.954, 52939.249 25/11/13,21:12:00,01,10,1, 11.9,1,1, 1.799, 10530.248, 448.946, 52939.292 25/11/13,21:12:00,02,10,1, 11.9,1,1, 1.799, 10530.221, 448.953, 52939.253 25/11/13,21:12:00,03,10,1, 11.9,1,1, 1.799, 10530.169, 448.878, 52939.099 25/11/13,21:12:00,04,10,1, 11.9,1,1, 1.799, 10530.200, 448.937, 52939.241 25/11/13,21:12:00,05,10,1, 11.9,1,1, 1.799, 10530.199, 448.913, 52939.221 25/11/13,21:12:00,06,10,1, 11.9,1,1, 1.799, 10530.211, 448.907, 52939.190 25/11/13,21:12:00,07,10,1, 11.9,1,1, 1.799, 10530.217, 448.889, 52939.130 25/11/13,21:12:00,08,10,1, 11.9,1,1, 1.799, 10530.221, 448.914, 52939.170 25/11/13,21:12:00,09,10,1, 11.9,1,1, 1.799, 10530.203, 448.892, 52939.170 25/11/13,21:12:00,10,10,1, 11.9,1,1, 1.799, 10530.244, 448.917, 52939.207 25/11/13,21:12:00,11,10,1, 11.9,1,1, 1.799, 10530.220, 448.883, 52939.114 25/11/13,21:12:00,12,10,1, 11.9,1,1, 1.799, 10530.211, 448.862, 52939.124 25/11/13,21:12:00,13,10,1, 11.9,1,1, 1.799, 10530.239, 448.910, 52939.136 25/11/13,21:12:00,14,10,1, 11.9,1,1, 1.799, 10530.231, 448.883, 52939.103 25/11/13,21:12:00,15,10,1, 11.9,1,1, 1.799, 10530.215, 448.867, 52939.106 25/11/13,21:12:00,16,10,1, 11.9,1,1, 1.799, 10530.235, 448.868, 52939.172 25/11/13,21:12:00,17,10,1, 11.9,1,1, 1.799, 10530.227, 448.818, 52939.129 25/11/13,21:12:00,18,10,1, 11.9,1,1, 1.799, 10530.214, 448.837, 52939.135 25/11/13,21:12:00,19,10,1, 11.9,1,1, 1.799, 10530.229, 448.833, 52939.130 25/11/13,21:12:01,00,10,1, 11.9,1,1, 1.794, 10530.223, 448.833, 52939.130 25/11/13,21:12:01,01,10,1, 11.9,1,1, 1.794, 10530.217, 448.821, 52939.113 25/11/13,21:12:01,02,10,1, 11.9,1,1, 1.794, 10530.225, 448.841, 52939.121 25/11/13,21:12:01,03,10,1, 11.9,1,1, 1.794, 10530.224, 448.800, 52939.180 25/11/13,21:12:01,04,10,1, 11.9,1,1, 1.794, 10530.227, 448.828, 52939.115 25/11/13,21:12:01,05,10,1, 11.9,1,1, 1.794, 10530.206, 448.842, 52939.107 25/11/13,21:12:01,06,10,1, 11.9,1,1, 1.794, 10530.194, 448.828, 52939.134 25/11/13,21:12:01,07,10,1, 11.9,1,1, 1.794, 10530.235, 448.869, 52939.150 25/11/13,21:12:01,08,10,1, 11.9,1,1, 1.794, 10530.206, 448.830, 52939.162 25/11/13,21:12:01,09,10,1, 11.9,1,1, 1.794, 10530.225, 448.827, 52939.126 25/11/13,21:12:01,10,10,1, 11.9,1,1, 1.794, 10530.217, 448.830, 52939.093 25/11/13,21:12:01,11,10,1, 11.9,1,1, 1.794, 10530.214, 448.822, 52939.146 25/11/13,21:12:01,12,10,1, 11.9,1,1, 1.794, 10530.232, 448.832, 52939.198 25/11/13,21:12:01,13,10,1, 11.9,1,1, 1.794, 10530.209, 448.823, 52939.174 25/11/13,21:12:01,14,10,1, 11.9,1,1, 1.794, 10530.226, 448.784, 52939.153 25/11/13,21:12:01,15,10,1, 11.9,1,1, 1.794, 10530.222, 448.787, 52939.166 25/11/13,21:12:01,16,10,1, 11.9,1,1, 1.794, 10530.198, 448.808, 52939.171 25/11/13,21:12:01,17,10,1, 11.9,1,1, 1.794, 10530.203, 448.792, 52939.152 25/11/13,21:12:01,18,10,1, 11.9,1,1, 1.794, 10530.202, 448.776, 52939.131 25/11/13,21:12:01,19,10,1, 11.9,1,1, 1.794, 10530.209, 448.742, 52939.021 25/11/13,21:12:02,00,09,1, 12.0,1,1, 1.795, 10530.206, 448.742, 52939.021 25/11/13,21:12:02,01,09,1, 12.0,1,1, 1.795, 10530.185, 448.785, 52939.099 25/11/13,21:12:02,02,09,1, 12.0,1,1, 1.795, 10530.201, 448.794, 52939.136 25/11/13,21:12:02,03,09,1, 12.0,1,1, 1.795, 10530.203, 448.744, 52939.104 25/11/13,21:12:02,04,09,1, 12.0,1,1, 1.795, 10530.222, 448.764, 52939.117 25/11/13,21:12:02,05,09,1, 12.0,1,1, 1.795, 10530.237, 448.754, 52939.045 25/11/13,21:12:02,06,09,1, 12.0,1,1, 1.795, 10530.204, 448.805, 52939.124 25/11/13,21:12:02,07,09,1, 12.0,1,1, 1.795, 10530.229, 448.754, 52939.165 25/11/13,21:12:02,08,09,1, 12.0,1,1, 1.795, 10530.207, 448.734, 52939.055 25/11/13,21:12:02,09,09,1, 12.0,1,1, 1.795, 10530.212, 448.770, 52939.158 25/11/13,21:12:02,10,09,1, 12.0,1,1, 1.795, 10530.199, 448.748, 52939.074 25/11/13,21:12:02,11,09,1, 12.0,1,1, 1.795, 10530.206, 448.756, 52939.116 25/11/13,21:12:02,12,09,1, 12.0,1,1, 1.795, 10530.202, 448.739, 52939.124 25/11/13,21:12:02,13,09,1, 12.0,1,1, 1.795, 10530.204, 448.683, 52939.069 25/11/13,21:12:02,14,09,1, 12.0,1,1, 1.795, 10530.213, 448.723, 52939.099 25/11/13,21:12:02,15,09,1, 12.0,1,1, 1.795, 10530.210, 448.738, 52939.113 25/11/13,21:12:02,16,09,1, 12.0,1,1, 1.795, 10530.195, 448.693, 52939.069 25/11/13,21:12:02,17,09,1, 12.0,1,1, 1.795, 10530.206, 448.728, 52939.120 25/11/13,21:12:02,18,09,1, 12.0,1,1, 1.795, 10530.183, 448.686, 52939.068 25/11/13,21:12:02,19,09,1, 12.0,1,1, 1.795, 10530.206, 448.697, 52939.030 25/11/13,21:12:03,00,11,1, 12.0,1,1, 1.795, 10530.198, 448.697, 52939.030 25/11/13,21:12:03,01,11,1, 12.0,1,1, 1.795, 10530.172, 448.666, 52939.075 25/11/13,21:12:03,02,11,1, 12.0,1,1, 1.795, 10530.167, 448.666, 52939.112 25/11/13,21:12:03,03,11,1, 12.0,1,1, 1.795, 10530.192, 448.693, 52939.096 25/11/13,21:12:03,04,11,1, 12.0,1,1, 1.795, 10530.168, 448.675, 52939.051 25/11/13,21:12:03,05,11,1, 12.0,1,1, 1.795, 10530.188, 448.691, 52939.091 25/11/13,21:12:03,06,11,1, 12.0,1,1, 1.795, 10530.179, 448.699, 52939.122 25/11/13,21:12:03,07,11,1, 12.0,1,1, 1.795, 10530.208, 448.711, 52939.056 25/11/13,21:12:03,08,11,1, 12.0,1,1, 1.795, 10530.184, 448.697, 52939.055 25/11/13,21:12:03,09,11,1, 12.0,1,1, 1.795, 10530.177, 448.700, 52939.152 25/11/13,21:12:03,10,11,1, 12.0,1,1, 1.795, 10530.170, 448.674, 52939.044 25/11/13,21:12:03,11,11,1, 12.0,1,1, 1.795, 10530.192, 448.715, 52939.046 25/11/13,21:12:03,12,11,1, 12.0,1,1, 1.795, 10530.188, 448.680, 52939.054 25/11/13,21:12:03,13,11,1, 12.0,1,1, 1.795, 10530.182, 448.678, 52939.053 25/11/13,21:12:03,14,11,1, 12.0,1,1, 1.795, 10530.154, 448.616, 52938.980 25/11/13,21:12:03,15,11,1, 12.0,1,1, 1.795, 10530.167, 448.648, 52939.028 25/11/13,21:12:03,16,11,1, 12.0,1,1, 1.795, 10530.177, 448.639, 52939.117 25/11/13,21:12:03,17,11,1, 12.0,1,1, 1.795, 10530.153, 448.604, 52939.040 25/11/13,21:12:03,18,11,1, 12.0,1,1, 1.795, 10530.188, 448.642, 52939.086 25/11/13,21:12:03,19,11,1, 12.0,1,1, 1.795, 10530.189, 448.644, 52939.019 25/11/13,21:12:04,00,10,1, 12.0,1,1, 1.794, 10530.189, 448.644, 52939.019 25/11/13,21:12:04,01,10,1, 12.0,1,1, 1.794, 10530.160, 448.616, 52939.036 25/11/13,21:12:04,02,10,1, 12.0,1,1, 1.794, 10530.159, 448.627, 52939.101 25/11/13,21:12:04,03,10,1, 12.0,1,1, 1.794, 10530.161, 448.633, 52939.035 25/11/13,21:12:04,04,10,1, 12.0,1,1, 1.794, 10530.145, 448.647, 52939.017 25/11/13,21:12:04,05,10,1, 12.0,1,1, 1.794, 10530.150, 448.618, 52939.021 25/11/13,21:12:04,06,10,1, 12.0,1,1, 1.794, 10530.170, 448.622, 52939.027 25/11/13,21:12:04,07,10,1, 12.0,1,1, 1.794, 10530.149, 448.604, 52939.030 25/11/13,21:12:04,08,10,1, 12.0,1,1, 1.794, 10530.159, 448.605, 52939.055 25/11/13,21:12:04,09,10,1, 12.0,1,1, 1.794, 10530.177, 448.636, 52939.077 25/11/13,21:12:04,10,10,1, 12.0,1,1, 1.794, 10530.174, 448.626, 52939.080 25/11/13,21:12:04,11,10,1, 12.0,1,1, 1.794, 10530.172, 448.614, 52938.999 25/11/13,21:12:04,12,10,1, 12.0,1,1, 1.794, 10530.146, 448.593, 52939.021 25/11/13,21:12:04,13,10,1, 12.0,1,1, 1.794, 10530.157, 448.583, 52938.956 25/11/13,21:12:04,14,10,1, 12.0,1,1, 1.794, 10530.161, 448.563, 52939.013 25/11/13,21:12:04,15,10,1, 12.0,1,1, 1.794, 10530.172, 448.630, 52939.112 25/11/13,21:12:04,16,10,1, 12.0,1,1, 1.794, 10530.156, 448.574, 52939.036 25/11/13,21:12:04,17,10,1, 12.0,1,1, 1.794, 10530.157, 448.558, 52938.992 25/11/13,21:12:04,18,10,1, 12.0,1,1, 1.794, 10530.131, 448.571, 52938.945 25/11/13,21:12:04,19,10,1, 12.0,1,1, 1.794, 10530.133, 448.542, 52939.020 25/11/13,21:12:05,00,10,1, 11.9,1,1, 1.796, 10530.131, 448.542, 52939.020 25/11/13,21:12:05,01,10,1, 11.9,1,1, 1.796, 10530.157, 448.548, 52938.953 25/11/13,21:12:05,02,10,1, 11.9,1,1, 1.796, 10530.135, 448.524, 52938.970 25/11/13,21:12:05,03,10,1, 11.9,1,1, 1.796, 10530.112, 448.563, 52939.018 25/11/13,21:12:05,04,10,1, 11.9,1,1, 1.796, 10530.107, 448.559, 52938.985 25/11/13,21:12:05,05,10,1, 11.9,1,1, 1.796, 10530.140, 448.536, 52939.007 25/11/13,21:12:05,06,10,1, 11.9,1,1, 1.796, 10530.168, 448.547, 52939.015 25/11/13,21:12:05,07,10,1, 11.9,1,1, 1.796, 10530.164, 448.522, 52938.959 25/11/13,21:12:05,08,10,1, 11.9,1,1, 1.796, 10530.134, 448.518, 52938.966 25/11/13,21:12:05,09,10,1, 11.9,1,1, 1.796, 10530.127, 448.520, 52938.996 25/11/13,21:12:05,10,10,1, 11.9,1,1, 1.796, 10530.160, 448.529, 52938.992 25/11/13,21:12:05,11,10,1, 11.9,1,1, 1.796, 10530.144, 448.508, 52938.924 25/11/13,21:12:05,12,10,1, 11.9,1,1, 1.796, 10530.124, 448.520, 52938.995 25/11/13,21:12:05,13,10,1, 11.9,1,1, 1.796, 10530.127, 448.484, 52938.973 25/11/13,21:12:05,14,10,1, 11.9,1,1, 1.796, 10530.113, 448.507, 52939.024 25/11/13,21:12:05,15,10,1, 11.9,1,1, 1.796, 10530.129, 448.517, 52939.094 25/11/13,21:12:05,16,10,1, 11.9,1,1, 1.796, 10530.111, 448.498, 52939.029 25/11/13,21:12:05,17,10,1, 11.9,1,1, 1.796, 10530.118, 448.451, 52938.915 25/11/13,21:12:05,18,10,1, 11.9,1,1, 1.796, 10530.132, 448.488, 52938.980 25/11/13,21:12:05,19,10,1, 11.9,1,1, 1.796, 10530.138, 448.447, 52939.004 25/11/13,21:12:06,00,09,1, 11.9,1,1, 1.793, 10530.131, 448.447, 52939.004 25/11/13,21:12:06,01,09,1, 11.9,1,1, 1.793, 10530.124, 448.443, 52938.884 25/11/13,21:12:06,02,09,1, 11.9,1,1, 1.793, 10530.119, 448.501, 52938.992 25/11/13,21:12:06,03,09,1, 11.9,1,1, 1.793, 10530.123, 448.458, 52939.003 25/11/13,21:12:06,04,09,1, 11.9,1,1, 1.793, 10530.112, 448.499, 52939.015 25/11/13,21:12:06,05,09,1, 11.9,1,1, 1.793, 10530.113, 448.472, 52938.986 25/11/13,21:12:06,06,09,1, 11.9,1,1, 1.793, 10530.117, 448.451, 52938.909 25/11/13,21:12:06,07,09,1, 11.9,1,1, 1.793, 10530.146, 448.484, 52938.951 25/11/13,21:12:06,08,09,1, 11.9,1,1, 1.793, 10530.112, 448.451, 52938.967 25/11/13,21:12:06,09,09,1, 11.9,1,1, 1.793, 10530.103, 448.418, 52938.982 25/11/13,21:12:06,10,09,1, 11.9,1,1, 1.793, 10530.109, 448.465, 52938.997 25/11/13,21:12:06,11,09,1, 11.9,1,1, 1.793, 10530.124, 448.482, 52939.023 25/11/13,21:12:06,12,09,1, 11.9,1,1, 1.793, 10530.125, 448.450, 52938.983 25/11/13,21:12:06,13,09,1, 11.9,1,1, 1.793, 10530.129, 448.421, 52938.972 25/11/13,21:12:06,14,09,1, 11.9,1,1, 1.793, 10530.101, 448.405, 52938.992 25/11/13,21:12:06,15,09,1, 11.9,1,1, 1.793, 10530.126, 448.419, 52938.973 25/11/13,21:12:06,16,09,1, 11.9,1,1, 1.793, 10530.118, 448.422, 52938.948 25/11/13,21:12:06,17,09,1, 11.9,1,1, 1.793, 10530.101, 448.417, 52938.979 25/11/13,21:12:06,18,09,1, 11.9,1,1, 1.793, 10530.108, 448.402, 52939.009 25/11/13,21:12:06,19,09,1, 11.9,1,1, 1.793, 10530.107, 448.373, 52938.955 25/11/13,21:12:07,00,09,1, 11.9,1,1, 1.801, 10530.106, 448.373, 52938.955 25/11/13,21:12:07,01,09,1, 11.9,1,1, 1.801, 10530.086, 448.373, 52938.931 25/11/13,21:12:07,02,09,1, 11.9,1,1, 1.801, 10530.097, 448.388, 52938.908 25/11/13,21:12:07,03,09,1, 11.9,1,1, 1.801, 10530.094, 448.399, 52938.988 25/11/13,21:12:07,04,09,1, 11.9,1,1, 1.801, 10530.073, 448.390, 52938.942 25/11/13,21:12:07,05,09,1, 11.9,1,1, 1.801, 10530.065, 448.364, 52939.004 25/11/13,21:12:07,06,09,1, 11.9,1,1, 1.801, 10530.073, 448.381, 52938.945 25/11/13,21:12:07,07,09,1, 11.9,1,1, 1.801, 10530.081, 448.433, 52938.986 25/11/13,21:12:07,08,09,1, 11.9,1,1, 1.801, 10530.089, 448.358, 52938.910 25/11/13,21:12:07,09,09,1, 11.9,1,1, 1.801, 10530.093, 448.387, 52938.944 25/11/13,21:12:07,10,09,1, 11.9,1,1, 1.801, 10530.085, 448.365, 52938.908 25/11/13,21:12:07,11,09,1, 11.9,1,1, 1.801, 10530.099, 448.379, 52938.959 25/11/13,21:12:07,12,09,1, 11.9,1,1, 1.801, 10530.074, 448.359, 52938.894 25/11/13,21:12:07,13,09,1, 11.9,1,1, 1.801, 10530.120, 448.418, 52938.978 25/11/13,21:12:07,14,09,1, 11.9,1,1, 1.801, 10530.083, 448.354, 52938.947 25/11/13,21:12:07,15,09,1, 11.9,1,1, 1.801, 10530.102, 448.364, 52938.987 25/11/13,21:12:07,16,09,1, 11.9,1,1, 1.801, 10530.083, 448.338, 52938.934 25/11/13,21:12:07,17,09,1, 11.9,1,1, 1.801, 10530.084, 448.346, 52938.882 25/11/13,21:12:07,18,09,1, 11.9,1,1, 1.801, 10530.097, 448.327, 52938.765 25/11/13,21:12:07,19,09,1, 11.9,1,1, 1.801, 10530.149, 448.371, 52938.977 25/11/13,21:12:08,00,09,1, 11.9,1,1, 1.792, 10530.148, 448.371, 52938.977 25/11/13,21:12:08,01,09,1, 11.9,1,1, 1.792, 10530.079, 448.311, 52938.818 25/11/13,21:12:08,02,09,1, 11.9,1,1, 1.792, 10530.114, 448.312, 52938.923 25/11/13,21:12:08,03,09,1, 11.9,1,1, 1.792, 10530.073, 448.280, 52938.952 25/11/13,21:12:08,04,09,1, 11.9,1,1, 1.792, 10530.094, 448.316, 52938.926 25/11/13,21:12:08,05,09,1, 11.9,1,1, 1.792, 10530.088, 448.298, 52938.890 25/11/13,21:12:08,06,09,1, 11.9,1,1, 1.792, 10530.056, 448.268, 52938.901 25/11/13,21:12:08,07,09,1, 11.9,1,1, 1.792, 10530.084, 448.307, 52938.938 25/11/13,21:12:08,08,09,1, 11.9,1,1, 1.792, 10530.070, 448.284, 52938.866 25/11/13,21:12:08,09,09,1, 11.9,1,1, 1.792, 10530.075, 448.263, 52938.953 25/11/13,21:12:08,10,09,1, 11.9,1,1, 1.792, 10530.033, 448.312, 52938.841 25/11/13,21:12:08,11,09,1, 11.9,1,1, 1.792, 10530.033, 448.264, 52938.912 25/11/13,21:12:08,12,09,1, 11.9,1,1, 1.792, 10530.082, 448.259, 52938.901 25/11/13,21:12:08,13,09,1, 11.9,1,1, 1.792, 10530.055, 448.246, 52938.838 25/11/13,21:12:08,14,09,1, 11.9,1,1, 1.792, 10530.067, 448.294, 52938.964 25/11/13,21:12:08,15,09,1, 11.9,1,1, 1.792, 10530.057, 448.268, 52938.913 25/11/13,21:12:08,16,09,1, 11.9,1,1, 1.792, 10530.053, 448.285, 52938.891 25/11/13,21:12:08,17,09,1, 11.9,1,1, 1.792, 10530.062, 448.291, 52938.936 25/11/13,21:12:08,18,09,1, 11.9,1,1, 1.792, 10530.053, 448.266, 52938.899 25/11/13,21:12:08,19,09,1, 11.9,1,1, 1.792, 10530.078, 448.235, 52938.927 25/11/13,21:12:09,00,09,1, 11.9,1,1, 1.800, 10530.072, 448.235, 52938.927 25/11/13,21:12:09,01,09,1, 11.9,1,1, 1.800, 10530.068, 448.247, 52938.932 25/11/13,21:12:09,02,09,1, 11.9,1,1, 1.800, 10530.044, 448.243, 52938.914 25/11/13,21:12:09,03,09,1, 11.9,1,1, 1.800, 10530.064, 448.250, 52938.933 25/11/13,21:12:09,04,09,1, 11.9,1,1, 1.800, 10530.063, 448.224, 52938.932 25/11/13,21:12:09,05,09,1, 11.9,1,1, 1.800, 10530.059, 448.229, 52938.878 25/11/13,21:12:09,06,09,1, 11.9,1,1, 1.800, 10530.051, 448.229, 52938.885 25/11/13,21:12:09,07,09,1, 11.9,1,1, 1.800, 10530.027, 448.261, 52938.910 25/11/13,21:12:09,08,09,1, 11.9,1,1, 1.800, 10530.040, 448.253, 52938.907 25/11/13,21:12:09,09,09,1, 11.9,1,1, 1.800, 10530.035, 448.213, 52938.861 25/11/13,21:12:09,10,09,1, 11.9,1,1, 1.800, 10530.026, 448.201, 52938.849 25/11/13,21:12:09,11,09,1, 11.9,1,1, 1.800, 10530.018, 448.223, 52938.903 25/11/13,21:12:09,12,09,1, 11.9,1,1, 1.800, 10530.010, 448.215, 52938.890 25/11/13,21:12:09,13,09,1, 11.9,1,1, 1.800, 10530.040, 448.197, 52938.859 25/11/13,21:12:09,14,09,1, 11.9,1,1, 1.800, 10530.017, 448.207, 52938.899 25/11/13,21:12:09,15,09,1, 11.9,1,1, 1.800, 10530.039, 448.180, 52938.854 25/11/13,21:12:09,16,09,1, 11.9,1,1, 1.800, 10530.026, 448.219, 52938.906 25/11/13,21:12:09,17,09,1, 11.9,1,1, 1.800, 10529.990, 448.200, 52938.883 25/11/13,21:12:09,18,09,1, 11.9,1,1, 1.800, 10530.024, 448.169, 52938.888 25/11/13,21:12:09,19,09,1, 11.9,1,1, 1.800, 10530.020, 448.196, 52938.837 25/11/13,21:12:10,00,10,1, 12.0,1,1, 1.796, 10530.014, 448.196, 52938.837 25/11/13,21:12:10,01,10,1, 12.0,1,1, 1.796, 10530.031, 448.203, 52938.873 25/11/13,21:12:10,02,10,1, 12.0,1,1, 1.796, 10530.042, 448.210, 52938.910 25/11/13,21:12:10,03,10,1, 12.0,1,1, 1.796, 10530.002, 448.139, 52938.886 25/11/13,21:12:10,04,10,1, 12.0,1,1, 1.796, 10529.998, 448.160, 52938.848 25/11/13,21:12:10,05,10,1, 12.0,1,1, 1.796, 10530.009, 448.205, 52938.898 25/11/13,21:12:10,06,10,1, 12.0,1,1, 1.796, 10529.982, 448.130, 52938.903 25/11/13,21:12:10,07,10,1, 12.0,1,1, 1.796, 10530.005, 448.186, 52938.911 25/11/13,21:12:10,08,10,1, 12.0,1,1, 1.796, 10529.999, 448.171, 52938.900 25/11/13,21:12:10,09,10,1, 12.0,1,1, 1.796, 10529.990, 448.112, 52938.858 25/11/13,21:12:10,10,10,1, 12.0,1,1, 1.796, 10529.973, 448.179, 52938.841 25/11/13,21:12:10,11,10,1, 12.0,1,1, 1.796, 10529.993, 448.133, 52938.797 25/11/13,21:12:10,12,10,1, 12.0,1,1, 1.796, 10529.984, 448.128, 52938.816 25/11/13,21:12:10,13,10,1, 12.0,1,1, 1.796, 10529.970, 448.160, 52938.862 25/11/13,21:12:10,14,10,1, 12.0,1,1, 1.796, 10529.987, 448.144, 52938.778 25/11/13,21:12:10,15,10,1, 12.0,1,1, 1.796, 10529.970, 448.127, 52938.830 25/11/13,21:12:10,16,10,1, 12.0,1,1, 1.796, 10529.995, 448.174, 52938.836 25/11/13,21:12:10,17,10,1, 12.0,1,1, 1.796, 10529.967, 448.164, 52938.895 25/11/13,21:12:10,18,10,1, 12.0,1,1, 1.796, 10529.981, 448.139, 52938.891 25/11/13,21:12:10,19,10,1, 12.0,1,1, 1.796, 10529.935, 448.165, 52939.044 25/11/13,21:12:11,00,09,1, 12.0,1,1, 1.798, 10529.931, 448.165, 52939.044 25/11/13,21:12:11,01,09,1, 12.0,1,1, 1.798, 10529.978, 448.095, 52938.883 25/11/13,21:12:11,02,09,1, 12.0,1,1, 1.798, 10529.959, 448.117, 52938.856 25/11/13,21:12:11,03,09,1, 12.0,1,1, 1.798, 10529.952, 448.100, 52938.860 25/11/13,21:12:11,04,09,1, 12.0,1,1, 1.798, 10529.954, 448.079, 52938.797 25/11/13,21:12:11,05,09,1, 12.0,1,1, 1.798, 10529.965, 448.069, 52938.894 25/11/13,21:12:11,06,09,1, 12.0,1,1, 1.798, 10529.956, 448.064, 52938.807 25/11/13,21:12:11,07,09,1, 12.0,1,1, 1.798, 10529.916, 448.070, 52938.801 25/11/13,21:12:11,08,09,1, 12.0,1,1, 1.798, 10529.933, 448.083, 52938.833 25/11/13,21:12:11,09,09,1, 12.0,1,1, 1.798, 10529.942, 448.096, 52938.863 25/11/13,21:12:11,10,09,1, 12.0,1,1, 1.798, 10529.906, 448.063, 52938.833 25/11/13,21:12:11,11,09,1, 12.0,1,1, 1.798, 10529.946, 448.090, 52938.775 25/11/13,21:12:11,12,09,1, 12.0,1,1, 1.798, 10529.947, 448.081, 52938.803 25/11/13,21:12:11,13,09,1, 12.0,1,1, 1.798, 10529.940, 448.080, 52938.855 25/11/13,21:12:11,14,09,1, 12.0,1,1, 1.798, 10529.938, 448.063, 52938.850 25/11/13,21:12:11,15,09,1, 12.0,1,1, 1.798, 10529.946, 448.038, 52938.794 25/11/13,21:12:11,16,09,1, 12.0,1,1, 1.798, 10529.947, 448.032, 52938.830 25/11/13,21:12:11,17,09,1, 12.0,1,1, 1.798, 10529.938, 448.062, 52938.831 25/11/13,21:12:11,18,09,1, 12.0,1,1, 1.798, 10529.929, 448.026, 52938.748 25/11/13,21:12:11,19,09,1, 12.0,1,1, 1.798, 10529.933, 448.073, 52938.814 25/11/13,21:12:12,00,09,1, 12.1,1,1, 1.795, 10529.931, 448.073, 52938.814 25/11/13,21:12:12,01,09,1, 12.1,1,1, 1.795, 10529.937, 448.045, 52938.794 25/11/13,21:12:12,02,09,1, 12.1,1,1, 1.795, 10529.934, 448.021, 52938.812 25/11/13,21:12:12,03,09,1, 12.1,1,1, 1.795, 10529.898, 448.021, 52938.832 25/11/13,21:12:12,04,09,1, 12.1,1,1, 1.795, 10529.928, 448.016, 52938.775 25/11/13,21:12:12,05,09,1, 12.1,1,1, 1.795, 10529.930, 448.031, 52938.826 25/11/13,21:12:12,06,09,1, 12.1,1,1, 1.795, 10529.907, 448.007, 52938.803 25/11/13,21:12:12,07,09,1, 12.1,1,1, 1.795, 10529.921, 447.987, 52938.800 25/11/13,21:12:12,08,09,1, 12.1,1,1, 1.795, 10529.906, 448.033, 52938.735 25/11/13,21:12:12,09,09,1, 12.1,1,1, 1.795, 10529.944, 448.003, 52938.804 25/11/13,21:12:12,10,09,1, 12.1,1,1, 1.795, 10529.951, 448.013, 52938.812 25/11/13,21:12:12,11,09,1, 12.1,1,1, 1.795, 10529.934, 447.985, 52938.776 25/11/13,21:12:12,12,09,1, 12.1,1,1, 1.795, 10529.916, 447.971, 52938.832 25/11/13,21:12:12,13,09,1, 12.1,1,1, 1.795, 10529.897, 447.933, 52938.778 25/11/13,21:12:12,14,09,1, 12.1,1,1, 1.795, 10529.900, 447.979, 52938.747 25/11/13,21:12:12,15,09,1, 12.1,1,1, 1.795, 10529.897, 447.981, 52938.831 25/11/13,21:12:12,16,09,1, 12.1,1,1, 1.795, 10529.896, 447.944, 52938.754 25/11/13,21:12:12,17,09,1, 12.1,1,1, 1.795, 10529.894, 447.959, 52938.853 25/11/13,21:12:12,18,09,1, 12.1,1,1, 1.795, 10529.893, 447.941, 52938.828 25/11/13,21:12:12,19,09,1, 12.1,1,1, 1.795, 10529.913, 447.919, 52938.745 25/11/13,21:12:13,00,09,1, 11.9,1,1, 1.801, 10529.906, 447.919, 52938.745 25/11/13,21:12:13,01,09,1, 11.9,1,1, 1.801, 10529.887, 447.973, 52938.755 25/11/13,21:12:13,02,09,1, 11.9,1,1, 1.801, 10529.895, 447.920, 52938.747 25/11/13,21:12:13,03,09,1, 11.9,1,1, 1.801, 10529.888, 447.957, 52938.729 25/11/13,21:12:13,04,09,1, 11.9,1,1, 1.801, 10529.877, 447.920, 52938.719 25/11/13,21:12:13,05,09,1, 11.9,1,1, 1.801, 10529.897, 447.937, 52938.753 25/11/13,21:12:13,06,09,1, 11.9,1,1, 1.801, 10529.855, 447.959, 52938.771 25/11/13,21:12:13,07,09,1, 11.9,1,1, 1.801, 10529.886, 447.959, 52938.831 25/11/13,21:12:13,08,09,1, 11.9,1,1, 1.801, 10529.892, 447.959, 52938.740 25/11/13,21:12:13,09,09,1, 11.9,1,1, 1.801, 10529.881, 447.988, 52938.772 25/11/13,21:12:13,10,09,1, 11.9,1,1, 1.801, 10529.878, 447.915, 52938.760 25/11/13,21:12:13,11,09,1, 11.9,1,1, 1.801, 10529.873, 447.957, 52938.734 25/11/13,21:12:13,12,09,1, 11.9,1,1, 1.801, 10529.868, 447.914, 52938.698 25/11/13,21:12:13,13,09,1, 11.9,1,1, 1.801, 10529.871, 447.922, 52938.739 25/11/13,21:12:13,14,09,1, 11.9,1,1, 1.801, 10529.858, 447.885, 52938.744 25/11/13,21:12:13,15,09,1, 11.9,1,1, 1.801, 10529.861, 447.850, 52938.702 25/11/13,21:12:13,16,09,1, 11.9,1,1, 1.801, 10529.853, 447.880, 52938.727 25/11/13,21:12:13,17,09,1, 11.9,1,1, 1.801, 10529.843, 447.862, 52938.694 25/11/13,21:12:13,18,09,1, 11.9,1,1, 1.801, 10529.863, 447.904, 52938.780 25/11/13,21:12:13,19,09,1, 11.9,1,1, 1.801, 10529.829, 447.897, 52938.727 25/11/13,21:12:14,00,09,1, 11.9,1,1, 1.799, 10529.822, 447.897, 52938.727 25/11/13,21:12:14,01,09,1, 11.9,1,1, 1.799, 10529.830, 447.890, 52938.772 25/11/13,21:12:14,02,09,1, 11.9,1,1, 1.799, 10529.859, 447.877, 52938.696 25/11/13,21:12:14,03,09,1, 11.9,1,1, 1.799, 10529.838, 447.891, 52938.685 25/11/13,21:12:14,04,09,1, 11.9,1,1, 1.799, 10529.836, 447.902, 52938.758 25/11/13,21:12:14,05,09,1, 11.9,1,1, 1.799, 10529.850, 447.850, 52938.683 25/11/13,21:12:14,06,09,1, 11.9,1,1, 1.799, 10529.825, 447.855, 52938.727 25/11/13,21:12:14,07,09,1, 11.9,1,1, 1.799, 10529.820, 447.857, 52938.683 25/11/13,21:12:14,08,09,1, 11.9,1,1, 1.799, 10529.827, 447.861, 52938.713 25/11/13,21:12:14,09,09,1, 11.9,1,1, 1.799, 10529.816, 447.885, 52938.712 25/11/13,21:12:14,10,09,1, 11.9,1,1, 1.799, 10529.811, 447.864, 52938.698 25/11/13,21:12:14,11,09,1, 11.9,1,1, 1.799, 10529.796, 447.869, 52938.746 25/11/13,21:12:14,12,09,1, 11.9,1,1, 1.799, 10529.816, 447.833, 52938.748 25/11/13,21:12:14,13,09,1, 11.9,1,1, 1.799, 10529.798, 447.843, 52938.753 25/11/13,21:12:14,14,09,1, 11.9,1,1, 1.799, 10529.827, 447.849, 52938.756 25/11/13,21:12:14,15,09,1, 11.9,1,1, 1.799, 10529.811, 447.842, 52938.681 25/11/13,21:12:14,16,09,1, 11.9,1,1, 1.799, 10529.830, 447.849, 52938.729 25/11/13,21:12:14,17,09,1, 11.9,1,1, 1.799, 10529.823, 447.833, 52938.740 25/11/13,21:12:14,18,09,1, 11.9,1,1, 1.799, 10529.833, 447.824, 52938.730 25/11/13,21:12:14,19,09,1, 11.9,1,1, 1.799, 10529.795, 447.828, 52938.717 25/11/13,21:12:15,00,10,1, 12.0,1,1, 1.800, 10529.789, 447.828, 52938.717 25/11/13,21:12:15,01,10,1, 12.0,1,1, 1.800, 10529.807, 447.815, 52938.668 25/11/13,21:12:15,02,10,1, 12.0,1,1, 1.800, 10529.802, 447.834, 52938.732 25/11/13,21:12:15,03,10,1, 12.0,1,1, 1.800, 10529.798, 447.766, 52938.727 25/11/13,21:12:15,04,10,1, 12.0,1,1, 1.800, 10529.769, 447.798, 52938.682 25/11/13,21:12:15,05,10,1, 12.0,1,1, 1.800, 10529.776, 447.795, 52938.703 25/11/13,21:12:15,06,10,1, 12.0,1,1, 1.800, 10529.793, 447.777, 52938.677 25/11/13,21:12:15,07,10,1, 12.0,1,1, 1.800, 10529.787, 447.772, 52938.684 25/11/13,21:12:15,08,10,1, 12.0,1,1, 1.800, 10529.782, 447.757, 52938.729 25/11/13,21:12:15,09,10,1, 12.0,1,1, 1.800, 10529.768, 447.733, 52938.695 25/11/13,21:12:15,10,10,1, 12.0,1,1, 1.800, 10529.757, 447.735, 52938.736 25/11/13,21:12:15,11,10,1, 12.0,1,1, 1.800, 10529.752, 447.757, 52938.627 25/11/13,21:12:15,12,10,1, 12.0,1,1, 1.800, 10529.747, 447.727, 52938.647 25/11/13,21:12:15,13,10,1, 12.0,1,1, 1.800, 10529.783, 447.779, 52938.722 25/11/13,21:12:15,14,10,1, 12.0,1,1, 1.800, 10529.754, 447.757, 52938.720 25/11/13,21:12:15,15,10,1, 12.0,1,1, 1.800, 10529.765, 447.740, 52938.655 25/11/13,21:12:15,16,10,1, 12.0,1,1, 1.800, 10529.749, 447.737, 52938.614 25/11/13,21:12:15,17,10,1, 12.0,1,1, 1.800, 10529.742, 447.755, 52938.733 25/11/13,21:12:15,18,10,1, 12.0,1,1, 1.800, 10529.757, 447.751, 52938.678 25/11/13,21:12:15,19,10,1, 12.0,1,1, 1.800, 10529.756, 447.738, 52938.673 25/11/13,21:12:16,00,10,1, 12.0,1,1, 1.794, 10529.755, 447.738, 52938.673 25/11/13,21:12:16,01,10,1, 12.0,1,1, 1.794, 10529.750, 447.739, 52938.728 25/11/13,21:12:16,02,10,1, 12.0,1,1, 1.794, 10529.734, 447.724, 52938.650 25/11/13,21:12:16,03,10,1, 12.0,1,1, 1.794, 10529.746, 447.759, 52938.745 25/11/13,21:12:16,04,10,1, 12.0,1,1, 1.794, 10529.767, 447.727, 52938.647 25/11/13,21:12:16,05,10,1, 12.0,1,1, 1.794, 10529.752, 447.709, 52938.671 25/11/13,21:12:16,06,10,1, 12.0,1,1, 1.794, 10529.736, 447.723, 52938.702 25/11/13,21:12:16,07,10,1, 12.0,1,1, 1.794, 10529.751, 447.685, 52938.663 25/11/13,21:12:16,08,10,1, 12.0,1,1, 1.794, 10529.737, 447.715, 52938.695 25/11/13,21:12:16,09,10,1, 12.0,1,1, 1.794, 10529.740, 447.709, 52938.647 25/11/13,21:12:16,10,10,1, 12.0,1,1, 1.794, 10529.727, 447.674, 52938.662 25/11/13,21:12:16,11,10,1, 12.0,1,1, 1.794, 10529.709, 447.670, 52938.628 25/11/13,21:12:16,12,10,1, 12.0,1,1, 1.794, 10529.721, 447.674, 52938.710 25/11/13,21:12:16,13,10,1, 12.0,1,1, 1.794, 10529.716, 447.668, 52938.667 25/11/13,21:12:16,14,10,1, 12.0,1,1, 1.794, 10529.730, 447.651, 52938.628 25/11/13,21:12:16,15,10,1, 12.0,1,1, 1.794, 10529.709, 447.670, 52938.691 25/11/13,21:12:16,16,10,1, 12.0,1,1, 1.794, 10529.722, 447.684, 52938.682 25/11/13,21:12:16,17,10,1, 12.0,1,1, 1.794, 10529.705, 447.662, 52938.637 25/11/13,21:12:16,18,10,1, 12.0,1,1, 1.794, 10529.681, 447.664, 52938.714 25/11/13,21:12:16,19,10,1, 12.0,1,1, 1.794, 10529.714, 447.675, 52938.637 25/11/13,21:12:17,00,10,1, 12.0,1,1, 1.797, 10529.714, 447.675, 52938.637 25/11/13,21:12:17,01,10,1, 12.0,1,1, 1.797, 10529.729, 447.637, 52938.677 25/11/13,21:12:17,02,10,1, 12.0,1,1, 1.797, 10529.673, 447.649, 52938.672 25/11/13,21:12:17,03,10,1, 12.0,1,1, 1.797, 10529.683, 447.623, 52938.560 25/11/13,21:12:17,04,10,1, 12.0,1,1, 1.797, 10529.689, 447.686, 52938.623 25/11/13,21:12:17,05,10,1, 12.0,1,1, 1.797, 10529.714, 447.678, 52938.653 25/11/13,21:12:17,06,10,1, 12.0,1,1, 1.797, 10529.694, 447.603, 52938.625 25/11/13,21:12:17,07,10,1, 12.0,1,1, 1.797, 10529.676, 447.636, 52938.710 25/11/13,21:12:17,08,10,1, 12.0,1,1, 1.797, 10529.696, 447.635, 52938.653 25/11/13,21:12:17,09,10,1, 12.0,1,1, 1.797, 10529.693, 447.580, 52938.615 25/11/13,21:12:17,10,10,1, 12.0,1,1, 1.797, 10529.661, 447.647, 52938.660 25/11/13,21:12:17,11,10,1, 12.0,1,1, 1.797, 10529.678, 447.596, 52938.610 25/11/13,21:12:17,12,10,1, 12.0,1,1, 1.797, 10529.695, 447.563, 52938.600 25/11/13,21:12:17,13,10,1, 12.0,1,1, 1.797, 10529.666, 447.622, 52938.702 25/11/13,21:12:17,14,10,1, 12.0,1,1, 1.797, 10529.665, 447.621, 52938.605 25/11/13,21:12:17,15,10,1, 12.0,1,1, 1.797, 10529.671, 447.596, 52938.611 25/11/13,21:12:17,16,10,1, 12.0,1,1, 1.797, 10529.667, 447.611, 52938.622 25/11/13,21:12:17,17,10,1, 12.0,1,1, 1.797, 10529.665, 447.580, 52938.620 25/11/13,21:12:17,18,10,1, 12.0,1,1, 1.797, 10529.666, 447.595, 52938.670 25/11/13,21:12:17,19,10,1, 12.0,1,1, 1.797, 10529.654, 447.626, 52938.645 25/11/13,21:12:18,00,10,1, 12.0,1,1, 1.797, 10529.647, 447.626, 52938.645 25/11/13,21:12:18,01,10,1, 12.0,1,1, 1.797, 10529.654, 447.575, 52938.665 25/11/13,21:12:18,02,10,1, 12.0,1,1, 1.797, 10529.657, 447.613, 52938.656 25/11/13,21:12:18,03,10,1, 12.0,1,1, 1.797, 10529.663, 447.558, 52938.615 25/11/13,21:12:18,04,10,1, 12.0,1,1, 1.797, 10529.638, 447.578, 52938.726 25/11/13,21:12:18,05,10,1, 12.0,1,1, 1.797, 10529.645, 447.566, 52938.576 25/11/13,21:12:18,06,10,1, 12.0,1,1, 1.797, 10529.653, 447.564, 52938.585 25/11/13,21:12:18,07,10,1, 12.0,1,1, 1.797, 10529.641, 447.527, 52938.695 25/11/13,21:12:18,08,10,1, 12.0,1,1, 1.797, 10529.652, 447.533, 52938.607 25/11/13,21:12:18,09,10,1, 12.0,1,1, 1.797, 10529.666, 447.534, 52938.653 25/11/13,21:12:18,10,10,1, 12.0,1,1, 1.797, 10529.648, 447.551, 52938.627 25/11/13,21:12:18,11,10,1, 12.0,1,1, 1.797, 10529.623, 447.535, 52938.661 25/11/13,21:12:18,12,10,1, 12.0,1,1, 1.797, 10529.615, 447.532, 52938.603 25/11/13,21:12:18,13,10,1, 12.0,1,1, 1.797, 10529.632, 447.524, 52938.604 25/11/13,21:12:18,14,10,1, 12.0,1,1, 1.797, 10529.650, 447.533, 52938.593 25/11/13,21:12:18,15,10,1, 12.0,1,1, 1.797, 10529.629, 447.555, 52938.590 25/11/13,21:12:18,16,10,1, 12.0,1,1, 1.797, 10529.649, 447.532, 52938.606 25/11/13,21:12:18,17,10,1, 12.0,1,1, 1.797, 10529.641, 447.530, 52938.634 25/11/13,21:12:18,18,10,1, 12.0,1,1, 1.797, 10529.638, 447.537, 52938.640 25/11/13,21:12:18,19,10,1, 12.0,1,1, 1.797, 10529.623, 447.501, 52938.670 25/11/13,21:12:19,00,10,1, 11.9,1,1, 1.791, 10529.622, 447.501, 52938.670 25/11/13,21:12:19,01,10,1, 11.9,1,1, 1.791, 10529.633, 447.540, 52938.625 25/11/13,21:12:19,02,10,1, 11.9,1,1, 1.791, 10529.605, 447.490, 52938.607 25/11/13,21:12:19,03,10,1, 11.9,1,1, 1.791, 10529.613, 447.479, 52938.608 25/11/13,21:12:19,04,10,1, 11.9,1,1, 1.791, 10529.609, 447.476, 52938.633 25/11/13,21:12:19,05,10,1, 11.9,1,1, 1.791, 10529.623, 447.491, 52938.586 25/11/13,21:12:19,06,10,1, 11.9,1,1, 1.791, 10529.605, 447.506, 52938.561 25/11/13,21:12:19,07,10,1, 11.9,1,1, 1.791, 10529.628, 447.467, 52938.683 25/11/13,21:12:19,08,10,1, 11.9,1,1, 1.791, 10529.588, 447.464, 52938.639 25/11/13,21:12:19,09,10,1, 11.9,1,1, 1.791, 10529.618, 447.451, 52938.563 25/11/13,21:12:19,10,10,1, 11.9,1,1, 1.791, 10529.598, 447.475, 52938.584 25/11/13,21:12:19,11,10,1, 11.9,1,1, 1.791, 10529.611, 447.455, 52938.557 25/11/13,21:12:19,12,10,1, 11.9,1,1, 1.791, 10529.600, 447.506, 52938.588 25/11/13,21:12:19,13,10,1, 11.9,1,1, 1.791, 10529.603, 447.463, 52938.655 25/11/13,21:12:19,14,10,1, 11.9,1,1, 1.791, 10529.588, 447.461, 52938.683 25/11/13,21:12:19,15,10,1, 11.9,1,1, 1.791, 10529.646, 447.450, 52938.518 25/11/13,21:12:19,16,10,1, 11.9,1,1, 1.791, 10529.616, 447.486, 52938.655 25/11/13,21:12:19,17,10,1, 11.9,1,1, 1.791, 10529.587, 447.466, 52938.543 25/11/13,21:12:19,18,10,1, 11.9,1,1, 1.791, 10529.595, 447.469, 52938.572 25/11/13,21:12:19,19,10,1, 11.9,1,1, 1.791, 10529.579, 447.445, 52938.522 25/11/13,21:12:20,00,10,1, 11.9,1,1, 1.803, 10529.572, 447.445, 52938.522 25/11/13,21:12:20,01,10,1, 11.9,1,1, 1.803, 10529.561, 447.429, 52938.562 25/11/13,21:12:20,02,10,1, 11.9,1,1, 1.803, 10529.546, 447.425, 52938.658 25/11/13,21:12:20,03,10,1, 11.9,1,1, 1.803, 10529.533, 447.389, 52938.536 25/11/13,21:12:20,04,10,1, 11.9,1,1, 1.803, 10529.564, 447.402, 52938.523 25/11/13,21:12:20,05,10,1, 11.9,1,1, 1.803, 10529.541, 447.373, 52938.624 25/11/13,21:12:20,06,10,1, 11.9,1,1, 1.803, 10529.564, 447.431, 52938.600 25/11/13,21:12:20,07,10,1, 11.9,1,1, 1.803, 10529.559, 447.384, 52938.537 25/11/13,21:12:20,08,10,1, 11.9,1,1, 1.803, 10529.559, 447.403, 52938.514 25/11/13,21:12:20,09,10,1, 11.9,1,1, 1.803, 10529.554, 447.403, 52938.538 25/11/13,21:12:20,10,10,1, 11.9,1,1, 1.803, 10529.544, 447.406, 52938.604 25/11/13,21:12:20,11,10,1, 11.9,1,1, 1.803, 10529.527, 447.383, 52938.565 25/11/13,21:12:20,12,10,1, 11.9,1,1, 1.803, 10529.548, 447.401, 52938.492 25/11/13,21:12:20,13,10,1, 11.9,1,1, 1.803, 10529.538, 447.370, 52938.577 25/11/13,21:12:20,14,10,1, 11.9,1,1, 1.803, 10529.537, 447.416, 52938.573 25/11/13,21:12:20,15,10,1, 11.9,1,1, 1.803, 10529.527, 447.376, 52938.591 25/11/13,21:12:20,16,10,1, 11.9,1,1, 1.803, 10529.514, 447.357, 52938.577 25/11/13,21:12:20,17,10,1, 11.9,1,1, 1.803, 10529.506, 447.317, 52938.497 25/11/13,21:12:20,18,10,1, 11.9,1,1, 1.803, 10529.504, 447.351, 52938.557 25/11/13,21:12:20,19,10,1, 11.9,1,1, 1.803, 10529.504, 447.345, 52938.503 25/11/13,21:12:21,00,10,1, 12.0,1,1, 1.799, 10529.497, 447.345, 52938.503 25/11/13,21:12:21,01,10,1, 12.0,1,1, 1.799, 10529.506, 447.332, 52938.536 25/11/13,21:12:21,02,10,1, 12.0,1,1, 1.799, 10529.499, 447.358, 52938.493 25/11/13,21:12:21,03,10,1, 12.0,1,1, 1.799, 10529.487, 447.298, 52938.467 25/11/13,21:12:21,04,10,1, 12.0,1,1, 1.799, 10529.507, 447.354, 52938.564 25/11/13,21:12:21,05,10,1, 12.0,1,1, 1.799, 10529.491, 447.350, 52938.502 25/11/13,21:12:21,06,10,1, 12.0,1,1, 1.799, 10529.506, 447.341, 52938.443 25/11/13,21:12:21,07,10,1, 12.0,1,1, 1.799, 10529.474, 447.348, 52938.554 25/11/13,21:12:21,08,10,1, 12.0,1,1, 1.799, 10529.495, 447.335, 52938.559 25/11/13,21:12:21,09,10,1, 12.0,1,1, 1.799, 10529.476, 447.307, 52938.520 25/11/13,21:12:21,10,10,1, 12.0,1,1, 1.799, 10529.476, 447.329, 52938.509 25/11/13,21:12:21,11,10,1, 12.0,1,1, 1.799, 10529.483, 447.305, 52938.499 25/11/13,21:12:21,12,10,1, 12.0,1,1, 1.799, 10529.474, 447.315, 52938.590 25/11/13,21:12:21,13,10,1, 12.0,1,1, 1.799, 10529.437, 447.281, 52938.439 25/11/13,21:12:21,14,10,1, 12.0,1,1, 1.799, 10529.466, 447.273, 52938.513 25/11/13,21:12:21,15,10,1, 12.0,1,1, 1.799, 10529.495, 447.257, 52938.485 25/11/13,21:12:21,16,10,1, 12.0,1,1, 1.799, 10529.481, 447.281, 52938.503 25/11/13,21:12:21,17,10,1, 12.0,1,1, 1.799, 10529.461, 447.295, 52938.460 25/11/13,21:12:21,18,10,1, 12.0,1,1, 1.799, 10529.441, 447.267, 52938.561 25/11/13,21:12:21,19,10,1, 12.0,1,1, 1.799, 10529.454, 447.266, 52938.497 25/11/13,21:12:22,00,10,1, 12.0,1,1, 1.800, 10529.447, 447.266, 52938.497 25/11/13,21:12:22,01,10,1, 12.0,1,1, 1.800, 10529.432, 447.260, 52938.483 25/11/13,21:12:22,02,10,1, 12.0,1,1, 1.800, 10529.429, 447.268, 52938.509 25/11/13,21:12:22,03,10,1, 12.0,1,1, 1.800, 10529.435, 447.212, 52938.438 25/11/13,21:12:22,04,10,1, 12.0,1,1, 1.800, 10529.422, 447.238, 52938.427 25/11/13,21:12:22,05,10,1, 12.0,1,1, 1.800, 10529.427, 447.264, 52938.507 25/11/13,21:12:22,06,10,1, 12.0,1,1, 1.800, 10529.456, 447.236, 52938.506 25/11/13,21:12:22,07,10,1, 12.0,1,1, 1.800, 10529.441, 447.205, 52938.500 25/11/13,21:12:22,08,10,1, 12.0,1,1, 1.800, 10529.417, 447.248, 52938.485 25/11/13,21:12:22,09,10,1, 12.0,1,1, 1.800, 10529.396, 447.212, 52938.494 25/11/13,21:12:22,10,10,1, 12.0,1,1, 1.800, 10529.416, 447.231, 52938.503 25/11/13,21:12:22,11,10,1, 12.0,1,1, 1.800, 10529.439, 447.216, 52938.484 25/11/13,21:12:22,12,10,1, 12.0,1,1, 1.800, 10529.399, 447.200, 52938.506 25/11/13,21:12:22,13,10,1, 12.0,1,1, 1.800, 10529.408, 447.184, 52938.434 25/11/13,21:12:22,14,10,1, 12.0,1,1, 1.800, 10529.407, 447.197, 52938.461 25/11/13,21:12:22,15,10,1, 12.0,1,1, 1.800, 10529.391, 447.173, 52938.430 25/11/13,21:12:22,16,10,1, 12.0,1,1, 1.800, 10529.393, 447.185, 52938.436 25/11/13,21:12:22,17,10,1, 12.0,1,1, 1.800, 10529.383, 447.169, 52938.434 25/11/13,21:12:22,18,10,1, 12.0,1,1, 1.800, 10529.392, 447.169, 52938.459 25/11/13,21:12:22,19,10,1, 12.0,1,1, 1.800, 10529.405, 447.197, 52938.495 25/11/13,21:12:23,00,10,1, 11.9,1,1, 1.794, 10529.405, 447.197, 52938.495 25/11/13,21:12:23,01,10,1, 11.9,1,1, 1.794, 10529.389, 447.176, 52938.469 25/11/13,21:12:23,02,10,1, 11.9,1,1, 1.794, 10529.365, 447.183, 52938.496 25/11/13,21:12:23,03,10,1, 11.9,1,1, 1.794, 10529.384, 447.173, 52938.535 25/11/13,21:12:23,04,10,1, 11.9,1,1, 1.794, 10529.401, 447.157, 52938.486 25/11/13,21:12:23,05,10,1, 11.9,1,1, 1.794, 10529.376, 447.143, 52938.524 25/11/13,21:12:23,06,10,1, 11.9,1,1, 1.794, 10529.370, 447.143, 52938.475 25/11/13,21:12:23,07,10,1, 11.9,1,1, 1.794, 10529.355, 447.111, 52938.422 25/11/13,21:12:23,08,10,1, 11.9,1,1, 1.794, 10529.371, 447.117, 52938.434 25/11/13,21:12:23,09,10,1, 11.9,1,1, 1.794, 10529.332, 447.111, 52938.455 25/11/13,21:12:23,10,10,1, 11.9,1,1, 1.794, 10529.341, 447.139, 52938.543 25/11/13,21:12:23,11,10,1, 11.9,1,1, 1.794, 10529.353, 447.090, 52938.462 25/11/13,21:12:23,12,10,1, 11.9,1,1, 1.794, 10529.339, 447.108, 52938.461 25/11/13,21:12:23,13,10,1, 11.9,1,1, 1.794, 10529.349, 447.093, 52938.480 25/11/13,21:12:23,14,10,1, 11.9,1,1, 1.794, 10529.370, 447.115, 52938.492 25/11/13,21:12:23,15,10,1, 11.9,1,1, 1.794, 10529.349, 447.121, 52938.489 25/11/13,21:12:23,16,10,1, 11.9,1,1, 1.794, 10529.360, 447.121, 52938.475 25/11/13,21:12:23,17,10,1, 11.9,1,1, 1.794, 10529.339, 447.114, 52938.469 25/11/13,21:12:23,18,10,1, 11.9,1,1, 1.794, 10529.351, 447.099, 52938.464 25/11/13,21:12:23,19,10,1, 11.9,1,1, 1.794, 10529.347, 447.081, 52938.383 25/11/13,21:12:24,00,10,1, 11.9,1,1, 1.798, 10529.346, 447.081, 52938.383 25/11/13,21:12:24,01,10,1, 11.9,1,1, 1.798, 10529.325, 447.091, 52938.460 25/11/13,21:12:24,02,10,1, 11.9,1,1, 1.798, 10529.305, 447.049, 52938.459 25/11/13,21:12:24,03,10,1, 11.9,1,1, 1.798, 10529.348, 447.075, 52938.426 25/11/13,21:12:24,04,10,1, 11.9,1,1, 1.798, 10529.292, 447.070, 52938.451 25/11/13,21:12:24,05,10,1, 11.9,1,1, 1.798, 10529.318, 447.043, 52938.435 25/11/13,21:12:24,06,10,1, 11.9,1,1, 1.798, 10529.342, 447.074, 52938.457 25/11/13,21:12:24,07,10,1, 11.9,1,1, 1.798, 10529.329, 447.060, 52938.426 25/11/13,21:12:24,08,10,1, 11.9,1,1, 1.798, 10529.306, 447.052, 52938.449 25/11/13,21:12:24,09,10,1, 11.9,1,1, 1.798, 10529.321, 447.093, 52938.478 25/11/13,21:12:24,10,10,1, 11.9,1,1, 1.798, 10529.315, 447.064, 52938.503 25/11/13,21:12:24,11,10,1, 11.9,1,1, 1.798, 10529.312, 447.061, 52938.474 25/11/13,21:12:24,12,10,1, 11.9,1,1, 1.798, 10529.304, 447.060, 52938.434 25/11/13,21:12:24,13,10,1, 11.9,1,1, 1.798, 10529.287, 447.056, 52938.462 25/11/13,21:12:24,14,10,1, 11.9,1,1, 1.798, 10529.274, 447.045, 52938.449 25/11/13,21:12:24,15,10,1, 11.9,1,1, 1.798, 10529.312, 447.042, 52938.473 25/11/13,21:12:24,16,10,1, 11.9,1,1, 1.798, 10529.277, 446.970, 52938.451 25/11/13,21:12:24,17,10,1, 11.9,1,1, 1.798, 10529.294, 447.013, 52938.464 25/11/13,21:12:24,18,10,1, 11.9,1,1, 1.798, 10529.267, 447.017, 52938.419 25/11/13,21:12:24,19,10,1, 11.9,1,1, 1.798, 10529.277, 447.007, 52938.445 25/11/13,21:12:25,00,10,1, 11.9,1,1, 1.795, 10529.271, 447.007, 52938.445 25/11/13,21:12:25,01,10,1, 11.9,1,1, 1.795, 10529.282, 446.978, 52938.367 25/11/13,21:12:25,02,10,1, 11.9,1,1, 1.795, 10529.242, 446.990, 52938.412 25/11/13,21:12:25,03,10,1, 11.9,1,1, 1.795, 10529.267, 447.035, 52938.501 25/11/13,21:12:25,04,10,1, 11.9,1,1, 1.795, 10529.258, 446.969, 52938.399 25/11/13,21:12:25,05,10,1, 11.9,1,1, 1.795, 10529.256, 447.014, 52938.420 25/11/13,21:12:25,06,10,1, 11.9,1,1, 1.795, 10529.244, 446.993, 52938.426 25/11/13,21:12:25,07,10,1, 11.9,1,1, 1.795, 10529.247, 447.013, 52938.424 25/11/13,21:12:25,08,10,1, 11.9,1,1, 1.795, 10529.256, 446.959, 52938.338 25/11/13,21:12:25,09,10,1, 11.9,1,1, 1.795, 10529.249, 446.975, 52938.373 25/11/13,21:12:25,10,10,1, 11.9,1,1, 1.795, 10529.212, 446.906, 52938.322 25/11/13,21:12:25,11,10,1, 11.9,1,1, 1.795, 10529.238, 446.940, 52938.397 25/11/13,21:12:25,12,10,1, 11.9,1,1, 1.795, 10529.223, 446.932, 52938.425 25/11/13,21:12:25,13,10,1, 11.9,1,1, 1.795, 10529.216, 446.939, 52938.446 25/11/13,21:12:25,14,10,1, 11.9,1,1, 1.795, 10529.251, 446.911, 52938.254 25/11/13,21:12:25,15,10,1, 11.9,1,1, 1.795, 10529.214, 446.943, 52938.487 25/11/13,21:12:25,16,10,1, 11.9,1,1, 1.795, 10529.231, 446.918, 52938.417 25/11/13,21:12:25,17,10,1, 11.9,1,1, 1.795, 10529.241, 446.966, 52938.439 25/11/13,21:12:25,18,10,1, 11.9,1,1, 1.795, 10529.242, 446.926, 52938.429 25/11/13,21:12:25,19,10,1, 11.9,1,1, 1.795, 10529.223, 446.948, 52938.409 25/11/13,21:12:26,00,10,1, 12.0,1,1, 1.797, 10529.221, 446.948, 52938.409 25/11/13,21:12:26,01,10,1, 12.0,1,1, 1.797, 10529.227, 446.922, 52938.393 25/11/13,21:12:26,02,10,1, 12.0,1,1, 1.797, 10529.219, 446.903, 52938.339 25/11/13,21:12:26,03,10,1, 12.0,1,1, 1.797, 10529.228, 446.915, 52938.461 25/11/13,21:12:26,04,10,1, 12.0,1,1, 1.797, 10529.188, 446.866, 52938.338 25/11/13,21:12:26,05,10,1, 12.0,1,1, 1.797, 10529.217, 446.868, 52938.394 25/11/13,21:12:26,06,10,1, 12.0,1,1, 1.797, 10529.189, 446.877, 52938.356 25/11/13,21:12:26,07,10,1, 12.0,1,1, 1.797, 10529.182, 446.882, 52938.308 25/11/13,21:12:26,08,10,1, 12.0,1,1, 1.797, 10529.162, 446.863, 52938.378 25/11/13,21:12:26,09,10,1, 12.0,1,1, 1.797, 10529.185, 446.894, 52938.410 25/11/13,21:12:26,10,10,1, 12.0,1,1, 1.797, 10529.161, 446.869, 52938.249 25/11/13,21:12:26,11,10,1, 12.0,1,1, 1.797, 10529.167, 446.895, 52938.365 25/11/13,21:12:26,12,10,1, 12.0,1,1, 1.797, 10529.176, 446.890, 52938.405 25/11/13,21:12:26,13,10,1, 12.0,1,1, 1.797, 10529.153, 446.861, 52938.336 25/11/13,21:12:26,14,10,1, 12.0,1,1, 1.797, 10529.194, 446.866, 52938.418 25/11/13,21:12:26,15,10,1, 12.0,1,1, 1.797, 10529.177, 446.837, 52938.394 25/11/13,21:12:26,16,10,1, 12.0,1,1, 1.797, 10529.152, 446.834, 52938.327 25/11/13,21:12:26,17,10,1, 12.0,1,1, 1.797, 10529.179, 446.858, 52938.401 25/11/13,21:12:26,18,10,1, 12.0,1,1, 1.797, 10529.173, 446.839, 52938.374 25/11/13,21:12:26,19,10,1, 12.0,1,1, 1.797, 10529.172, 446.805, 52938.313 25/11/13,21:12:27,00,10,1, 11.9,1,1, 1.792, 10529.171, 446.805, 52938.313 25/11/13,21:12:27,01,10,1, 11.9,1,1, 1.792, 10529.171, 446.850, 52938.398 25/11/13,21:12:27,02,10,1, 11.9,1,1, 1.792, 10529.163, 446.822, 52938.352 25/11/13,21:12:27,03,10,1, 11.9,1,1, 1.792, 10529.173, 446.781, 52938.333 25/11/13,21:12:27,04,10,1, 11.9,1,1, 1.792, 10529.136, 446.813, 52938.395 25/11/13,21:12:27,05,10,1, 11.9,1,1, 1.792, 10529.155, 446.818, 52938.403 25/11/13,21:12:27,06,10,1, 11.9,1,1, 1.792, 10529.166, 446.821, 52938.356 25/11/13,21:12:27,07,10,1, 11.9,1,1, 1.792, 10529.143, 446.797, 52938.271 25/11/13,21:12:27,08,10,1, 11.9,1,1, 1.792, 10529.154, 446.815, 52938.369 25/11/13,21:12:27,09,10,1, 11.9,1,1, 1.792, 10529.107, 446.765, 52938.243 25/11/13,21:12:27,10,10,1, 11.9,1,1, 1.792, 10529.151, 446.782, 52938.238 25/11/13,21:12:27,11,10,1, 11.9,1,1, 1.792, 10529.081, 446.801, 52938.403 25/11/13,21:12:27,12,10,1, 11.9,1,1, 1.792, 10529.118, 446.781, 52938.413 25/11/13,21:12:27,13,10,1, 11.9,1,1, 1.792, 10529.077, 446.755, 52938.352 25/11/13,21:12:27,14,10,1, 11.9,1,1, 1.792, 10529.123, 446.769, 52938.402 25/11/13,21:12:27,15,10,1, 11.9,1,1, 1.792, 10529.112, 446.782, 52938.393 25/11/13,21:12:27,16,10,1, 11.9,1,1, 1.792, 10529.088, 446.810, 52938.354 25/11/13,21:12:27,17,10,1, 11.9,1,1, 1.792, 10529.111, 446.766, 52938.330 25/11/13,21:12:27,18,10,1, 11.9,1,1, 1.792, 10529.085, 446.763, 52938.335 25/11/13,21:12:27,19,10,1, 11.9,1,1, 1.792, 10529.094, 446.736, 52938.311 25/11/13,21:12:28,00,08,1, 11.9,1,1, 1.802, 10529.088, 446.736, 52938.311 25/11/13,21:12:28,01,08,1, 11.9,1,1, 1.802, 10529.097, 446.752, 52938.369 25/11/13,21:12:28,02,08,1, 11.9,1,1, 1.802, 10529.103, 446.748, 52938.385 25/11/13,21:12:28,03,08,1, 11.9,1,1, 1.802, 10529.104, 446.737, 52938.388 25/11/13,21:12:28,04,08,1, 11.9,1,1, 1.802, 10529.092, 446.733, 52938.311 25/11/13,21:12:28,05,08,1, 11.9,1,1, 1.802, 10529.079, 446.751, 52938.401 25/11/13,21:12:28,06,08,1, 11.9,1,1, 1.802, 10529.095, 446.758, 52938.381 25/11/13,21:12:28,07,08,1, 11.9,1,1, 1.802, 10529.070, 446.705, 52938.321 25/11/13,21:12:28,08,08,1, 11.9,1,1, 1.802, 10529.057, 446.719, 52938.372 25/11/13,21:12:28,09,08,1, 11.9,1,1, 1.802, 10529.075, 446.676, 52938.283 25/11/13,21:12:28,10,08,1, 11.9,1,1, 1.802, 10529.043, 446.692, 52938.301 25/11/13,21:12:28,11,08,1, 11.9,1,1, 1.802, 10529.061, 446.692, 52938.360 25/11/13,21:12:28,12,08,1, 11.9,1,1, 1.802, 10529.054, 446.720, 52938.312 25/11/13,21:12:28,13,08,1, 11.9,1,1, 1.802, 10529.027, 446.691, 52938.365 25/11/13,21:12:28,14,08,1, 11.9,1,1, 1.802, 10529.066, 446.709, 52938.325 25/11/13,21:12:28,15,08,1, 11.9,1,1, 1.802, 10529.028, 446.706, 52938.306 25/11/13,21:12:28,16,08,1, 11.9,1,1, 1.802, 10529.046, 446.712, 52938.323 25/11/13,21:12:28,17,08,1, 11.9,1,1, 1.802, 10529.076, 446.705, 52938.358 25/11/13,21:12:28,18,08,1, 11.9,1,1, 1.802, 10529.026, 446.691, 52938.311 25/11/13,21:12:28,19,08,1, 11.9,1,1, 1.802, 10529.051, 446.649, 52938.333 25/11/13,21:12:29,00,09,1, 11.9,1,1, 1.800, 10529.046, 446.649, 52938.333 25/11/13,21:12:29,01,09,1, 11.9,1,1, 1.800, 10529.033, 446.666, 52938.360 25/11/13,21:12:29,02,09,1, 11.9,1,1, 1.800, 10529.029, 446.652, 52938.303 25/11/13,21:12:29,03,09,1, 11.9,1,1, 1.800, 10529.031, 446.617, 52938.348 25/11/13,21:12:29,04,09,1, 11.9,1,1, 1.800, 10529.003, 446.638, 52938.235 25/11/13,21:12:29,05,09,1, 11.9,1,1, 1.800, 10529.027, 446.650, 52938.260 25/11/13,21:12:29,06,09,1, 11.9,1,1, 1.800, 10529.052, 446.663, 52938.325 25/11/13,21:12:29,07,09,1, 11.9,1,1, 1.800, 10529.017, 446.628, 52938.268 25/11/13,21:12:29,08,09,1, 11.9,1,1, 1.800, 10529.025, 446.639, 52938.257 25/11/13,21:12:29,09,09,1, 11.9,1,1, 1.800, 10529.013, 446.659, 52938.313 25/11/13,21:12:29,10,09,1, 11.9,1,1, 1.800, 10528.997, 446.662, 52938.370 25/11/13,21:12:29,11,09,1, 11.9,1,1, 1.800, 10529.002, 446.636, 52938.264 25/11/13,21:12:29,12,09,1, 11.9,1,1, 1.800, 10529.000, 446.632, 52938.233 25/11/13,21:12:29,13,09,1, 11.9,1,1, 1.800, 10528.989, 446.620, 52938.309 25/11/13,21:12:29,14,09,1, 11.9,1,1, 1.800, 10528.995, 446.616, 52938.351 25/11/13,21:12:29,15,09,1, 11.9,1,1, 1.800, 10528.970, 446.613, 52938.289 25/11/13,21:12:29,16,09,1, 11.9,1,1, 1.800, 10528.981, 446.574, 52938.308 25/11/13,21:12:29,17,09,1, 11.9,1,1, 1.800, 10528.978, 446.601, 52938.342 25/11/13,21:12:29,18,09,1, 11.9,1,1, 1.800, 10528.969, 446.590, 52938.250 25/11/13,21:12:29,19,09,1, 11.9,1,1, 1.800, 10528.998, 446.594, 52938.312 25/11/13,21:12:30,00,09,1, 11.9,1,1, 1.801, 10528.996, 446.594, 52938.312 25/11/13,21:12:30,01,09,1, 11.9,1,1, 1.801, 10528.971, 446.580, 52938.266 25/11/13,21:12:30,02,09,1, 11.9,1,1, 1.801, 10528.953, 446.609, 52938.362 25/11/13,21:12:30,03,09,1, 11.9,1,1, 1.801, 10528.979, 446.545, 52938.289 25/11/13,21:12:30,04,09,1, 11.9,1,1, 1.801, 10528.954, 446.576, 52938.339 25/11/13,21:12:30,05,09,1, 11.9,1,1, 1.801, 10528.947, 446.551, 52938.310 25/11/13,21:12:30,06,09,1, 11.9,1,1, 1.801, 10528.940, 446.543, 52938.223 25/11/13,21:12:30,07,09,1, 11.9,1,1, 1.801, 10528.961, 446.540, 52938.345 25/11/13,21:12:30,08,09,1, 11.9,1,1, 1.801, 10528.976, 446.527, 52938.247 25/11/13,21:12:30,09,09,1, 11.9,1,1, 1.801, 10528.955, 446.497, 52938.257 25/11/13,21:12:30,10,09,1, 11.9,1,1, 1.801, 10528.953, 446.555, 52938.294 25/11/13,21:12:30,11,09,1, 11.9,1,1, 1.801, 10528.929, 446.555, 52938.289 25/11/13,21:12:30,12,09,1, 11.9,1,1, 1.801, 10528.960, 446.535, 52938.328 25/11/13,21:12:30,13,09,1, 11.9,1,1, 1.801, 10528.939, 446.541, 52938.346 25/11/13,21:12:30,14,09,1, 11.9,1,1, 1.801, 10528.930, 446.525, 52938.254 25/11/13,21:12:30,15,09,1, 11.9,1,1, 1.801, 10528.921, 446.537, 52938.293 25/11/13,21:12:30,16,09,1, 11.9,1,1, 1.801, 10528.926, 446.526, 52938.327 25/11/13,21:12:30,17,09,1, 11.9,1,1, 1.801, 10528.913, 446.476, 52938.280 25/11/13,21:12:30,18,09,1, 11.9,1,1, 1.801, 10528.926, 446.479, 52938.256 25/11/13,21:12:30,19,09,1, 11.9,1,1, 1.801, 10528.908, 446.461, 52938.276 25/11/13,21:12:31,00,09,1, 11.9,1,1, 1.801, 10528.904, 446.461, 52938.276 25/11/13,21:12:31,01,09,1, 11.9,1,1, 1.801, 10528.907, 446.451, 52938.274 25/11/13,21:12:31,02,09,1, 11.9,1,1, 1.801, 10528.891, 446.465, 52938.273 25/11/13,21:12:31,03,09,1, 11.9,1,1, 1.801, 10528.909, 446.468, 52938.327 25/11/13,21:12:31,04,09,1, 11.9,1,1, 1.801, 10528.904, 446.503, 52938.295 25/11/13,21:12:31,05,09,1, 11.9,1,1, 1.801, 10528.904, 446.489, 52938.330 25/11/13,21:12:31,06,09,1, 11.9,1,1, 1.801, 10528.895, 446.455, 52938.231 25/11/13,21:12:31,07,09,1, 11.9,1,1, 1.801, 10528.872, 446.417, 52938.242 25/11/13,21:12:31,08,09,1, 11.9,1,1, 1.801, 10528.900, 446.449, 52938.280 25/11/13,21:12:31,09,09,1, 11.9,1,1, 1.801, 10528.887, 446.433, 52938.263 25/11/13,21:12:31,10,09,1, 11.9,1,1, 1.801, 10528.877, 446.428, 52938.264 25/11/13,21:12:31,11,09,1, 11.9,1,1, 1.801, 10528.871, 446.398, 52938.266 25/11/13,21:12:31,12,09,1, 11.9,1,1, 1.801, 10528.847, 446.422, 52938.263 25/11/13,21:12:31,13,09,1, 11.9,1,1, 1.801, 10528.857, 446.399, 52938.230 25/11/13,21:12:31,14,09,1, 11.9,1,1, 1.801, 10528.864, 446.429, 52938.228 25/11/13,21:12:31,15,09,1, 11.9,1,1, 1.801, 10528.863, 446.390, 52938.229 25/11/13,21:12:31,16,09,1, 11.9,1,1, 1.801, 10528.851, 446.392, 52938.301 25/11/13,21:12:31,17,09,1, 11.9,1,1, 1.801, 10528.856, 446.394, 52938.312 25/11/13,21:12:31,18,09,1, 11.9,1,1, 1.801, 10528.866, 446.400, 52938.230 25/11/13,21:12:31,19,09,1, 11.9,1,1, 1.801, 10528.835, 446.420, 52938.317 25/11/13,21:12:32,00,09,1, 11.9,1,1, 1.803, 10528.829, 446.420, 52938.317 25/11/13,21:12:32,01,09,1, 11.9,1,1, 1.803, 10528.863, 446.376, 52938.302 25/11/13,21:12:32,02,09,1, 11.9,1,1, 1.803, 10528.845, 446.374, 52938.281 25/11/13,21:12:32,03,09,1, 11.9,1,1, 1.803, 10528.847, 446.382, 52938.223 25/11/13,21:12:32,04,09,1, 11.9,1,1, 1.803, 10528.797, 446.380, 52938.421 25/11/13,21:12:32,05,09,1, 11.9,1,1, 1.803, 10528.807, 446.392, 52938.268 25/11/13,21:12:32,06,09,1, 11.9,1,1, 1.803, 10528.810, 446.319, 52938.160 25/11/13,21:12:32,07,09,1, 11.9,1,1, 1.803, 10528.796, 446.366, 52938.254 25/11/13,21:12:32,08,09,1, 11.9,1,1, 1.803, 10528.821, 446.336, 52938.237 25/11/13,21:12:32,09,09,1, 11.9,1,1, 1.803, 10528.812, 446.325, 52938.233 25/11/13,21:12:32,10,09,1, 11.9,1,1, 1.803, 10528.812, 446.335, 52938.228 25/11/13,21:12:32,11,09,1, 11.9,1,1, 1.803, 10528.791, 446.355, 52938.239 25/11/13,21:12:32,12,09,1, 11.9,1,1, 1.803, 10528.802, 446.314, 52938.217 25/11/13,21:12:32,13,09,1, 11.9,1,1, 1.803, 10528.809, 446.376, 52938.228 25/11/13,21:12:32,14,09,1, 11.9,1,1, 1.803, 10528.795, 446.347, 52938.191 25/11/13,21:12:32,15,09,1, 11.9,1,1, 1.803, 10528.803, 446.334, 52938.276 25/11/13,21:12:32,16,09,1, 11.9,1,1, 1.803, 10528.791, 446.297, 52938.197 25/11/13,21:12:32,17,09,1, 11.9,1,1, 1.803, 10528.812, 446.326, 52938.226 25/11/13,21:12:32,18,09,1, 11.9,1,1, 1.803, 10528.786, 446.314, 52938.249 25/11/13,21:12:32,19,09,1, 11.9,1,1, 1.803, 10528.800, 446.326, 52938.313 25/11/13,21:12:33,00,09,1, 11.9,1,1, 1.801, 10528.796, 446.326, 52938.313 25/11/13,21:12:33,01,09,1, 11.9,1,1, 1.801, 10528.782, 446.284, 52938.263 25/11/13,21:12:33,02,09,1, 11.9,1,1, 1.801, 10528.774, 446.261, 52938.217 25/11/13,21:12:33,03,09,1, 11.9,1,1, 1.801, 10528.751, 446.285, 52938.251 25/11/13,21:12:33,04,09,1, 11.9,1,1, 1.801, 10528.763, 446.264, 52938.204 25/11/13,21:12:33,05,09,1, 11.9,1,1, 1.801, 10528.773, 446.271, 52938.265 25/11/13,21:12:33,06,09,1, 11.9,1,1, 1.801, 10528.742, 446.264, 52938.182 25/11/13,21:12:33,07,09,1, 11.9,1,1, 1.801, 10528.776, 446.309, 52938.220 25/11/13,21:12:33,08,09,1, 11.9,1,1, 1.801, 10528.736, 446.275, 52938.166 25/11/13,21:12:33,09,09,1, 11.9,1,1, 1.801, 10528.729, 446.284, 52938.240 25/11/13,21:12:33,10,09,1, 11.9,1,1, 1.801, 10528.757, 446.261, 52938.196 25/11/13,21:12:33,11,09,1, 11.9,1,1, 1.801, 10528.735, 446.258, 52938.245 25/11/13,21:12:33,12,09,1, 11.9,1,1, 1.801, 10528.750, 446.217, 52938.160 25/11/13,21:12:33,13,09,1, 11.9,1,1, 1.801, 10528.737, 446.236, 52938.121 25/11/13,21:12:33,14,09,1, 11.9,1,1, 1.801, 10528.721, 446.202, 52938.194 25/11/13,21:12:33,15,09,1, 11.9,1,1, 1.801, 10528.733, 446.223, 52938.226 25/11/13,21:12:33,16,09,1, 11.9,1,1, 1.801, 10528.712, 446.211, 52938.143 25/11/13,21:12:33,17,09,1, 11.9,1,1, 1.801, 10528.736, 446.208, 52938.096 25/11/13,21:12:33,18,09,1, 11.9,1,1, 1.801, 10528.737, 446.199, 52938.215 25/11/13,21:12:33,19,09,1, 11.9,1,1, 1.801, 10528.735, 446.236, 52938.114 25/11/13,21:12:34,00,09,1, 12.0,1,1, 1.800, 10528.729, 446.236, 52938.114 25/11/13,21:12:34,01,09,1, 12.0,1,1, 1.800, 10528.721, 446.208, 52938.145 25/11/13,21:12:34,02,09,1, 12.0,1,1, 1.800, 10528.704, 446.183, 52938.100 25/11/13,21:12:34,03,09,1, 12.0,1,1, 1.800, 10528.717, 446.220, 52938.150 25/11/13,21:12:34,04,09,1, 12.0,1,1, 1.800, 10528.716, 446.198, 52938.246 25/11/13,21:12:34,05,09,1, 12.0,1,1, 1.800, 10528.710, 446.198, 52938.198 25/11/13,21:12:34,06,09,1, 12.0,1,1, 1.800, 10528.672, 446.171, 52938.147 25/11/13,21:12:34,07,09,1, 12.0,1,1, 1.800, 10528.710, 446.150, 52938.138 25/11/13,21:12:34,08,09,1, 12.0,1,1, 1.800, 10528.688, 446.162, 52938.178 25/11/13,21:12:34,09,09,1, 12.0,1,1, 1.800, 10528.702, 446.142, 52938.193 25/11/13,21:12:34,10,09,1, 12.0,1,1, 1.800, 10528.665, 446.139, 52938.158 25/11/13,21:12:34,11,09,1, 12.0,1,1, 1.800, 10528.676, 446.122, 52938.110 25/11/13,21:12:34,12,09,1, 12.0,1,1, 1.800, 10528.672, 446.169, 52938.206 25/11/13,21:12:34,13,09,1, 12.0,1,1, 1.800, 10528.704, 446.129, 52938.080 25/11/13,21:12:34,14,09,1, 12.0,1,1, 1.800, 10528.652, 446.130, 52938.138 25/11/13,21:12:34,15,09,1, 12.0,1,1, 1.800, 10528.669, 446.103, 52938.202 25/11/13,21:12:34,16,09,1, 12.0,1,1, 1.800, 10528.656, 446.117, 52938.128 25/11/13,21:12:34,17,09,1, 12.0,1,1, 1.800, 10528.651, 446.133, 52938.205 25/11/13,21:12:34,18,09,1, 12.0,1,1, 1.800, 10528.690, 446.107, 52938.229 25/11/13,21:12:34,19,09,1, 12.0,1,1, 1.800, 10528.672, 446.132, 52938.214 25/11/13,21:12:35,00,08,1, 11.9,1,1, 1.796, 10528.671, 446.132, 52938.214 25/11/13,21:12:35,01,08,1, 11.9,1,1, 1.796, 10528.650, 446.100, 52938.190 25/11/13,21:12:35,02,08,1, 11.9,1,1, 1.796, 10528.642, 446.093, 52938.198 25/11/13,21:12:35,03,08,1, 11.9,1,1, 1.796, 10528.638, 446.053, 52938.148 25/11/13,21:12:35,04,08,1, 11.9,1,1, 1.796, 10528.641, 446.070, 52938.155 25/11/13,21:12:35,05,08,1, 11.9,1,1, 1.796, 10528.643, 446.055, 52938.120 25/11/13,21:12:35,06,08,1, 11.9,1,1, 1.796, 10528.615, 446.079, 52938.145 25/11/13,21:12:35,07,08,1, 11.9,1,1, 1.796, 10528.630, 446.058, 52938.186 25/11/13,21:12:35,08,08,1, 11.9,1,1, 1.796, 10528.614, 446.063, 52938.125 25/11/13,21:12:35,09,08,1, 11.9,1,1, 1.796, 10528.631, 446.056, 52938.192 25/11/13,21:12:35,10,08,1, 11.9,1,1, 1.796, 10528.627, 446.047, 52938.249 25/11/13,21:12:35,11,08,1, 11.9,1,1, 1.796, 10528.609, 446.046, 52938.153 25/11/13,21:12:35,12,08,1, 11.9,1,1, 1.796, 10528.626, 446.069, 52938.117 25/11/13,21:12:35,13,08,1, 11.9,1,1, 1.796, 10528.633, 445.989, 52938.119 25/11/13,21:12:35,14,08,1, 11.9,1,1, 1.796, 10528.617, 446.022, 52938.135 25/11/13,21:12:35,15,08,1, 11.9,1,1, 1.796, 10528.605, 446.020, 52938.167 25/11/13,21:12:35,16,08,1, 11.9,1,1, 1.796, 10528.605, 445.986, 52938.141 25/11/13,21:12:35,17,08,1, 11.9,1,1, 1.796, 10528.605, 446.035, 52938.098 25/11/13,21:12:35,18,08,1, 11.9,1,1, 1.796, 10528.614, 446.001, 52938.143 25/11/13,21:12:35,19,08,1, 11.9,1,1, 1.796, 10528.563, 446.005, 52938.121 25/11/13,21:12:36,00,08,1, 11.9,1,1, 1.803, 10528.562, 446.005, 52938.121 25/11/13,21:12:36,01,08,1, 11.9,1,1, 1.803, 10528.588, 445.995, 52938.119 25/11/13,21:12:36,02,08,1, 11.9,1,1, 1.803, 10528.576, 445.984, 52938.076 25/11/13,21:12:36,03,08,1, 11.9,1,1, 1.803, 10528.585, 445.997, 52938.125 25/11/13,21:12:36,04,08,1, 11.9,1,1, 1.803, 10528.587, 445.953, 52938.128 25/11/13,21:12:36,05,08,1, 11.9,1,1, 1.803, 10528.573, 445.963, 52938.141 25/11/13,21:12:36,06,08,1, 11.9,1,1, 1.803, 10528.561, 445.959, 52938.087 25/11/13,21:12:36,07,08,1, 11.9,1,1, 1.803, 10528.554, 445.954, 52938.046 25/11/13,21:12:36,08,08,1, 11.9,1,1, 1.803, 10528.546, 445.955, 52938.148 25/11/13,21:12:36,09,08,1, 11.9,1,1, 1.803, 10528.581, 445.970, 52938.086 25/11/13,21:12:36,10,08,1, 11.9,1,1, 1.803, 10528.552, 445.943, 52938.095 25/11/13,21:12:36,11,08,1, 11.9,1,1, 1.803, 10528.588, 445.939, 52938.099 25/11/13,21:12:36,12,08,1, 11.9,1,1, 1.803, 10528.584, 445.987, 52938.112 25/11/13,21:12:36,13,08,1, 11.9,1,1, 1.803, 10528.567, 445.943, 52938.085 25/11/13,21:12:36,14,08,1, 11.9,1,1, 1.803, 10528.570, 445.933, 52938.111 25/11/13,21:12:36,15,08,1, 11.9,1,1, 1.803, 10528.563, 445.927, 52938.102 25/11/13,21:12:36,16,08,1, 11.9,1,1, 1.803, 10528.537, 445.940, 52938.145 25/11/13,21:12:36,17,08,1, 11.9,1,1, 1.803, 10528.525, 445.920, 52938.178 25/11/13,21:12:36,18,08,1, 11.9,1,1, 1.803, 10528.552, 445.917, 52938.125 25/11/13,21:12:36,19,08,1, 11.9,1,1, 1.803, 10528.517, 445.878, 52938.118 25/11/13,21:12:37,00,08,1, 11.9,1,1, 1.804, 10528.512, 445.878, 52938.118 25/11/13,21:12:37,01,08,1, 11.9,1,1, 1.804, 10528.521, 445.897, 52938.147 25/11/13,21:12:37,02,08,1, 11.9,1,1, 1.804, 10528.512, 445.888, 52938.098 25/11/13,21:12:37,03,08,1, 11.9,1,1, 1.804, 10528.533, 445.891, 52938.129 25/11/13,21:12:37,04,08,1, 11.9,1,1, 1.804, 10528.541, 445.873, 52938.105 25/11/13,21:12:37,05,08,1, 11.9,1,1, 1.804, 10528.517, 445.861, 52938.076 25/11/13,21:12:37,06,08,1, 11.9,1,1, 1.804, 10528.509, 445.929, 52938.255 25/11/13,21:12:37,07,08,1, 11.9,1,1, 1.804, 10528.549, 445.866, 52938.026 25/11/13,21:12:37,08,08,1, 11.9,1,1, 1.804, 10528.531, 445.870, 52938.056 25/11/13,21:12:37,09,08,1, 11.9,1,1, 1.804, 10528.503, 445.851, 52938.123 25/11/13,21:12:37,10,08,1, 11.9,1,1, 1.804, 10528.512, 445.880, 52938.049 25/11/13,21:12:37,11,08,1, 11.9,1,1, 1.804, 10528.498, 445.840, 52938.154 25/11/13,21:12:37,12,08,1, 11.9,1,1, 1.804, 10528.515, 445.861, 52938.158 25/11/13,21:12:37,13,08,1, 11.9,1,1, 1.804, 10528.507, 445.793, 52938.045 25/11/13,21:12:37,14,08,1, 11.9,1,1, 1.804, 10528.495, 445.828, 52938.069 25/11/13,21:12:37,15,08,1, 11.9,1,1, 1.804, 10528.467, 445.821, 52938.092 25/11/13,21:12:37,16,08,1, 11.9,1,1, 1.804, 10528.482, 445.825, 52938.045 25/11/13,21:12:37,17,08,1, 11.9,1,1, 1.804, 10528.482, 445.809, 52938.151 25/11/13,21:12:37,18,08,1, 11.9,1,1, 1.804, 10528.523, 445.799, 52938.122 25/11/13,21:12:37,19,08,1, 11.9,1,1, 1.804, 10528.478, 445.753, 52938.012 25/11/13,21:12:38,00,09,1, 11.9,1,1, 1.800, 10528.470, 445.753, 52938.012 25/11/13,21:12:38,01,09,1, 11.9,1,1, 1.800, 10528.468, 445.793, 52938.125 25/11/13,21:12:38,02,09,1, 11.9,1,1, 1.800, 10528.474, 445.776, 52938.065 25/11/13,21:12:38,03,09,1, 11.9,1,1, 1.800, 10528.476, 445.784, 52938.075 25/11/13,21:12:38,04,09,1, 11.9,1,1, 1.800, 10528.466, 445.775, 52938.090 25/11/13,21:12:38,05,09,1, 11.9,1,1, 1.800, 10528.459, 445.768, 52938.094 25/11/13,21:12:38,06,09,1, 11.9,1,1, 1.800, 10528.480, 445.799, 52938.112 25/11/13,21:12:38,07,09,1, 11.9,1,1, 1.800, 10528.460, 445.758, 52938.043 25/11/13,21:12:38,08,09,1, 11.9,1,1, 1.800, 10528.480, 445.761, 52938.088 25/11/13,21:12:38,09,09,1, 11.9,1,1, 1.800, 10528.460, 445.770, 52938.124 25/11/13,21:12:38,10,09,1, 11.9,1,1, 1.800, 10528.454, 445.720, 52938.090 25/11/13,21:12:38,11,09,1, 11.9,1,1, 1.800, 10528.436, 445.726, 52938.079 25/11/13,21:12:38,12,09,1, 11.9,1,1, 1.800, 10528.470, 445.726, 52938.083 25/11/13,21:12:38,13,09,1, 11.9,1,1, 1.800, 10528.466, 445.695, 52938.001 25/11/13,21:12:38,14,09,1, 11.9,1,1, 1.800, 10528.448, 445.687, 52938.066 25/11/13,21:12:38,15,09,1, 11.9,1,1, 1.800, 10528.432, 445.713, 52938.072 25/11/13,21:12:38,16,09,1, 11.9,1,1, 1.800, 10528.427, 445.706, 52938.016 25/11/13,21:12:38,17,09,1, 11.9,1,1, 1.800, 10528.441, 445.731, 52938.085 25/11/13,21:12:38,18,09,1, 11.9,1,1, 1.800, 10528.462, 445.680, 52938.078 25/11/13,21:12:38,19,09,1, 11.9,1,1, 1.800, 10528.437, 445.673, 52938.073 25/11/13,21:12:39,00,09,1, 11.9,1,1, 1.802, 10528.429, 445.673, 52938.073 25/11/13,21:12:39,01,09,1, 11.9,1,1, 1.802, 10528.428, 445.682, 52938.061 25/11/13,21:12:39,02,09,1, 11.9,1,1, 1.802, 10528.419, 445.657, 52938.043 25/11/13,21:12:39,03,09,1, 11.9,1,1, 1.802, 10528.422, 445.688, 52938.085 25/11/13,21:12:39,04,09,1, 11.9,1,1, 1.802, 10528.429, 445.634, 52938.009 25/11/13,21:12:39,05,09,1, 11.9,1,1, 1.802, 10528.409, 445.666, 52938.026 25/11/13,21:12:39,06,09,1, 11.9,1,1, 1.802, 10528.384, 445.644, 52938.065 25/11/13,21:12:39,07,09,1, 11.9,1,1, 1.802, 10528.409, 445.645, 52938.087 25/11/13,21:12:39,08,09,1, 11.9,1,1, 1.802, 10528.427, 445.632, 52938.100 25/11/13,21:12:39,09,09,1, 11.9,1,1, 1.802, 10528.409, 445.583, 52938.008 25/11/13,21:12:39,10,09,1, 11.9,1,1, 1.802, 10528.391, 445.617, 52938.067 25/11/13,21:12:39,11,09,1, 11.9,1,1, 1.802, 10528.397, 445.614, 52938.019 25/11/13,21:12:39,12,09,1, 11.9,1,1, 1.802, 10528.417, 445.640, 52938.132 25/11/13,21:12:39,13,09,1, 11.9,1,1, 1.802, 10528.411, 445.621, 52938.086 25/11/13,21:12:39,14,09,1, 11.9,1,1, 1.802, 10528.364, 445.593, 52938.035 25/11/13,21:12:39,15,09,1, 11.9,1,1, 1.802, 10528.385, 445.605, 52937.959 25/11/13,21:12:39,16,09,1, 11.9,1,1, 1.802, 10528.396, 445.632, 52938.054 25/11/13,21:12:39,17,09,1, 11.9,1,1, 1.802, 10528.380, 445.593, 52938.109 25/11/13,21:12:39,18,09,1, 11.9,1,1, 1.802, 10528.373, 445.595, 52938.001 25/11/13,21:12:39,19,09,1, 11.9,1,1, 1.802, 10528.369, 445.573, 52938.016 25/11/13,21:12:40,00,09,1, 11.9,1,1, 1.804, 10528.362, 445.573, 52938.016 25/11/13,21:12:40,01,09,1, 11.9,1,1, 1.804, 10528.380, 445.570, 52938.039 25/11/13,21:12:40,02,09,1, 11.9,1,1, 1.804, 10528.384, 445.576, 52937.991 25/11/13,21:12:40,03,09,1, 11.9,1,1, 1.804, 10528.345, 445.518, 52937.936 25/11/13,21:12:40,04,09,1, 11.9,1,1, 1.804, 10528.366, 445.533, 52938.031 25/11/13,21:12:40,05,09,1, 11.9,1,1, 1.804, 10528.362, 445.523, 52938.001 25/11/13,21:12:40,06,09,1, 11.9,1,1, 1.804, 10528.355, 445.558, 52937.953 25/11/13,21:12:40,07,09,1, 11.9,1,1, 1.804, 10528.379, 445.508, 52937.961 25/11/13,21:12:40,08,09,1, 11.9,1,1, 1.804, 10528.330, 445.499, 52938.038 25/11/13,21:12:40,09,09,1, 11.9,1,1, 1.804, 10528.361, 445.495, 52937.977 25/11/13,21:12:40,10,09,1, 11.9,1,1, 1.804, 10528.340, 445.529, 52938.014 25/11/13,21:12:40,11,09,1, 11.9,1,1, 1.804, 10528.340, 445.494, 52937.980 25/11/13,21:12:40,12,09,1, 11.9,1,1, 1.804, 10528.346, 445.489, 52938.022 25/11/13,21:12:40,13,09,1, 11.9,1,1, 1.804, 10528.325, 445.468, 52937.986 25/11/13,21:12:40,14,09,1, 11.9,1,1, 1.804, 10528.343, 445.496, 52938.087 25/11/13,21:12:40,15,09,1, 11.9,1,1, 1.804, 10528.344, 445.469, 52937.939 25/11/13,21:12:40,16,09,1, 11.9,1,1, 1.804, 10528.304, 445.459, 52938.053 25/11/13,21:12:40,17,09,1, 11.9,1,1, 1.804, 10528.294, 445.451, 52938.012 25/11/13,21:12:40,18,09,1, 11.9,1,1, 1.804, 10528.311, 445.476, 52937.941 25/11/13,21:12:40,19,09,1, 11.9,1,1, 1.804, 10528.312, 445.438, 52937.972 25/11/13,21:12:41,00,08,1, 12.0,1,1, 1.801, 10528.312, 445.438, 52937.972 25/11/13,21:12:41,01,08,1, 12.0,1,1, 1.801, 10528.314, 445.424, 52937.982 25/11/13,21:12:41,02,08,1, 12.0,1,1, 1.801, 10528.312, 445.442, 52937.989 25/11/13,21:12:41,03,08,1, 12.0,1,1, 1.801, 10528.316, 445.416, 52937.968 25/11/13,21:12:41,04,08,1, 12.0,1,1, 1.801, 10528.303, 445.454, 52937.961 25/11/13,21:12:41,05,08,1, 12.0,1,1, 1.801, 10528.289, 445.442, 52938.032 25/11/13,21:12:41,06,08,1, 12.0,1,1, 1.801, 10528.310, 445.456, 52938.055 25/11/13,21:12:41,07,08,1, 12.0,1,1, 1.801, 10528.283, 445.413, 52938.004 25/11/13,21:12:41,08,08,1, 12.0,1,1, 1.801, 10528.308, 445.386, 52937.955 25/11/13,21:12:41,09,08,1, 12.0,1,1, 1.801, 10528.271, 445.401, 52937.950 25/11/13,21:12:41,10,08,1, 12.0,1,1, 1.801, 10528.309, 445.397, 52938.012 25/11/13,21:12:41,11,08,1, 12.0,1,1, 1.801, 10528.288, 445.369, 52937.963 25/11/13,21:12:41,12,08,1, 12.0,1,1, 1.801, 10528.279, 445.380, 52937.966 25/11/13,21:12:41,13,08,1, 12.0,1,1, 1.801, 10528.283, 445.346, 52937.989 25/11/13,21:12:41,14,08,1, 12.0,1,1, 1.801, 10528.298, 445.371, 52937.926 25/11/13,21:12:41,15,08,1, 12.0,1,1, 1.801, 10528.282, 445.361, 52937.989 25/11/13,21:12:41,16,08,1, 12.0,1,1, 1.801, 10528.276, 445.344, 52937.998 25/11/13,21:12:41,17,08,1, 12.0,1,1, 1.801, 10528.274, 445.319, 52937.970 25/11/13,21:12:41,18,08,1, 12.0,1,1, 1.801, 10528.272, 445.327, 52937.946 25/11/13,21:12:41,19,08,1, 12.0,1,1, 1.801, 10528.286, 445.351, 52938.018 25/11/13,21:12:42,00,08,1, 11.9,1,1, 1.794, 10528.278, 445.351, 52938.018 25/11/13,21:12:42,01,08,1, 11.9,1,1, 1.794, 10528.250, 445.317, 52937.993 25/11/13,21:12:42,02,08,1, 11.9,1,1, 1.794, 10528.271, 445.326, 52937.935 25/11/13,21:12:42,03,08,1, 11.9,1,1, 1.794, 10528.248, 445.331, 52937.988 25/11/13,21:12:42,04,08,1, 11.9,1,1, 1.794, 10528.265, 445.270, 52937.983 25/11/13,21:12:42,05,08,1, 11.9,1,1, 1.794, 10528.265, 445.297, 52938.014 25/11/13,21:12:42,06,08,1, 11.9,1,1, 1.794, 10528.247, 445.261, 52937.980 25/11/13,21:12:42,07,08,1, 11.9,1,1, 1.794, 10528.231, 445.259, 52937.915 25/11/13,21:12:42,08,08,1, 11.9,1,1, 1.794, 10528.243, 445.269, 52938.011 25/11/13,21:12:42,09,08,1, 11.9,1,1, 1.794, 10528.271, 445.295, 52937.975 25/11/13,21:12:42,10,08,1, 11.9,1,1, 1.794, 10528.263, 445.269, 52937.990 25/11/13,21:12:42,11,08,1, 11.9,1,1, 1.794, 10528.245, 445.272, 52937.979 25/11/13,21:12:42,12,08,1, 11.9,1,1, 1.794, 10528.243, 445.256, 52937.866 25/11/13,21:12:42,13,08,1, 11.9,1,1, 1.794, 10528.280, 445.279, 52938.035 25/11/13,21:12:42,14,08,1, 11.9,1,1, 1.794, 10528.254, 445.250, 52937.957 25/11/13,21:12:42,15,08,1, 11.9,1,1, 1.794, 10528.258, 445.279, 52937.968 25/11/13,21:12:42,16,08,1, 11.9,1,1, 1.794, 10528.249, 445.241, 52937.941 25/11/13,21:12:42,17,08,1, 11.9,1,1, 1.794, 10528.223, 445.257, 52938.002 25/11/13,21:12:42,18,08,1, 11.9,1,1, 1.794, 10528.264, 445.252, 52938.010 25/11/13,21:12:42,19,08,1, 11.9,1,1, 1.794, 10528.256, 445.255, 52937.964 25/11/13,21:12:43,00,08,1, 11.9,1,1, 1.800, 10528.253, 445.255, 52937.964 25/11/13,21:12:43,01,08,1, 11.9,1,1, 1.800, 10528.221, 445.213, 52937.915 25/11/13,21:12:43,02,08,1, 11.9,1,1, 1.800, 10528.236, 445.219, 52937.948 25/11/13,21:12:43,03,08,1, 11.9,1,1, 1.800, 10528.226, 445.209, 52937.942 25/11/13,21:12:43,04,08,1, 11.9,1,1, 1.800, 10528.244, 445.202, 52937.909 25/11/13,21:12:43,05,08,1, 11.9,1,1, 1.800, 10528.208, 445.204, 52937.913 25/11/13,21:12:43,06,08,1, 11.9,1,1, 1.800, 10528.231, 445.176, 52937.968 25/11/13,21:12:43,07,08,1, 11.9,1,1, 1.800, 10528.232, 445.226, 52937.994 25/11/13,21:12:43,08,08,1, 11.9,1,1, 1.800, 10528.200, 445.212, 52937.963 25/11/13,21:12:43,09,08,1, 11.9,1,1, 1.800, 10528.216, 445.183, 52937.888 25/11/13,21:12:43,10,08,1, 11.9,1,1, 1.800, 10528.213, 445.194, 52937.955 25/11/13,21:12:43,11,08,1, 11.9,1,1, 1.800, 10528.225, 445.180, 52937.962 25/11/13,21:12:43,12,08,1, 11.9,1,1, 1.800, 10528.192, 445.160, 52937.941 25/11/13,21:12:43,13,08,1, 11.9,1,1, 1.800, 10528.212, 445.157, 52937.911 25/11/13,21:12:43,14,08,1, 11.9,1,1, 1.800, 10528.194, 445.117, 52937.933 25/11/13,21:12:43,15,08,1, 11.9,1,1, 1.800, 10528.211, 445.124, 52937.877 25/11/13,21:12:43,16,08,1, 11.9,1,1, 1.800, 10528.196, 445.112, 52937.914 25/11/13,21:12:43,17,08,1, 11.9,1,1, 1.800, 10528.189, 445.130, 52937.854 25/11/13,21:12:43,18,08,1, 11.9,1,1, 1.800, 10528.200, 445.086, 52937.930 25/11/13,21:12:43,19,08,1, 11.9,1,1, 1.800, 10528.195, 445.148, 52937.934 25/11/13,21:12:44,00,09,1, 11.9,1,1, 1.800, 10528.187, 445.148, 52937.934 25/11/13,21:12:44,01,09,1, 11.9,1,1, 1.800, 10528.155, 445.130, 52937.893 25/11/13,21:12:44,02,09,1, 11.9,1,1, 1.800, 10528.194, 445.119, 52937.888 25/11/13,21:12:44,03,09,1, 11.9,1,1, 1.800, 10528.157, 445.116, 52937.883 25/11/13,21:12:44,04,09,1, 11.9,1,1, 1.800, 10528.156, 445.123, 52937.901 25/11/13,21:12:44,05,09,1, 11.9,1,1, 1.800, 10528.150, 445.075, 52937.911 25/11/13,21:12:44,06,09,1, 11.9,1,1, 1.800, 10528.160, 445.070, 52937.867 25/11/13,21:12:44,07,09,1, 11.9,1,1, 1.800, 10528.149, 445.103, 52937.900 25/11/13,21:12:44,08,09,1, 11.9,1,1, 1.800, 10528.140, 445.083, 52937.907 25/11/13,21:12:44,09,09,1, 11.9,1,1, 1.800, 10528.160, 445.088, 52937.931 25/11/13,21:12:44,10,09,1, 11.9,1,1, 1.800, 10528.155, 445.048, 52937.945 25/11/13,21:12:44,11,09,1, 11.9,1,1, 1.800, 10528.145, 445.063, 52937.873 25/11/13,21:12:44,12,09,1, 11.9,1,1, 1.800, 10528.127, 445.038, 52937.844 25/11/13,21:12:44,13,09,1, 11.9,1,1, 1.800, 10528.130, 445.054, 52937.901 25/11/13,21:12:44,14,09,1, 11.9,1,1, 1.800, 10528.149, 445.039, 52937.869 25/11/13,21:12:44,15,09,1, 11.9,1,1, 1.800, 10528.137, 445.014, 52937.838 25/11/13,21:12:44,16,09,1, 11.9,1,1, 1.800, 10528.121, 444.973, 52937.883 25/11/13,21:12:44,17,09,1, 11.9,1,1, 1.800, 10528.123, 444.999, 52937.822 25/11/13,21:12:44,18,09,1, 11.9,1,1, 1.800, 10528.128, 444.986, 52937.857 25/11/13,21:12:44,19,09,1, 11.9,1,1, 1.800, 10528.121, 445.013, 52937.921 25/11/13,21:12:45,00,08,1, 11.9,1,1, 1.801, 10528.120, 445.013, 52937.921 25/11/13,21:12:45,01,08,1, 11.9,1,1, 1.801, 10528.125, 444.993, 52937.886 25/11/13,21:12:45,02,08,1, 11.9,1,1, 1.801, 10528.112, 445.014, 52937.899 25/11/13,21:12:45,03,08,1, 11.9,1,1, 1.801, 10528.108, 444.964, 52937.727 25/11/13,21:12:45,04,08,1, 11.9,1,1, 1.801, 10528.108, 444.961, 52937.910 25/11/13,21:12:45,05,08,1, 11.9,1,1, 1.801, 10528.091, 444.974, 52937.997 25/11/13,21:12:45,06,08,1, 11.9,1,1, 1.801, 10528.099, 444.951, 52937.946 25/11/13,21:12:45,07,08,1, 11.9,1,1, 1.801, 10528.107, 444.971, 52937.908 25/11/13,21:12:45,08,08,1, 11.9,1,1, 1.801, 10528.105, 444.923, 52937.931 25/11/13,21:12:45,09,08,1, 11.9,1,1, 1.801, 10528.094, 444.907, 52937.928 25/11/13,21:12:45,10,08,1, 11.9,1,1, 1.801, 10528.098, 444.919, 52937.861 25/11/13,21:12:45,11,08,1, 11.9,1,1, 1.801, 10528.101, 444.908, 52937.905 25/11/13,21:12:45,12,08,1, 11.9,1,1, 1.801, 10528.105, 444.876, 52937.860 25/11/13,21:12:45,13,08,1, 11.9,1,1, 1.801, 10528.110, 444.933, 52937.854 25/11/13,21:12:45,14,08,1, 11.9,1,1, 1.801, 10528.109, 444.897, 52937.877 25/11/13,21:12:45,15,08,1, 11.9,1,1, 1.801, 10528.091, 444.891, 52937.867 25/11/13,21:12:45,16,08,1, 11.9,1,1, 1.801, 10528.104, 444.933, 52937.900 25/11/13,21:12:45,17,08,1, 11.9,1,1, 1.801, 10528.101, 444.895, 52937.916 25/11/13,21:12:45,18,08,1, 11.9,1,1, 1.801, 10528.093, 444.889, 52937.892 25/11/13,21:12:45,19,08,1, 11.9,1,1, 1.801, 10528.093, 444.925, 52937.985 25/11/13,21:12:46,00,09,1, 12.0,1,1, 1.800, 10528.086, 444.925, 52937.985 25/11/13,21:12:46,01,09,1, 12.0,1,1, 1.800, 10528.078, 444.883, 52937.875 25/11/13,21:12:46,02,09,1, 12.0,1,1, 1.800, 10528.060, 444.858, 52937.830 25/11/13,21:12:46,03,09,1, 12.0,1,1, 1.800, 10528.049, 444.832, 52937.904 25/11/13,21:12:46,04,09,1, 12.0,1,1, 1.800, 10528.056, 444.830, 52937.878 25/11/13,21:12:46,05,09,1, 12.0,1,1, 1.800, 10528.036, 444.822, 52937.713 25/11/13,21:12:46,06,09,1, 12.0,1,1, 1.800, 10528.028, 444.826, 52937.797 25/11/13,21:12:46,07,09,1, 12.0,1,1, 1.800, 10528.055, 444.846, 52937.818 25/11/13,21:12:46,08,09,1, 12.0,1,1, 1.800, 10528.031, 444.849, 52937.742 25/11/13,21:12:46,09,09,1, 12.0,1,1, 1.800, 10528.039, 444.811, 52937.844 25/11/13,21:12:46,10,09,1, 12.0,1,1, 1.800, 10528.065, 444.853, 52937.867 25/11/13,21:12:46,11,09,1, 12.0,1,1, 1.800, 10528.044, 444.821, 52937.891 25/11/13,21:12:46,12,09,1, 12.0,1,1, 1.800, 10528.052, 444.803, 52937.851 25/11/13,21:12:46,13,09,1, 12.0,1,1, 1.800, 10528.048, 444.800, 52937.814 25/11/13,21:12:46,14,09,1, 12.0,1,1, 1.800, 10528.023, 444.771, 52937.876 25/11/13,21:12:46,15,09,1, 12.0,1,1, 1.800, 10528.034, 444.782, 52937.818 25/11/13,21:12:46,16,09,1, 12.0,1,1, 1.800, 10528.034, 444.802, 52937.908 25/11/13,21:12:46,17,09,1, 12.0,1,1, 1.800, 10527.998, 444.782, 52937.855 25/11/13,21:12:46,18,09,1, 12.0,1,1, 1.800, 10528.029, 444.770, 52937.873 25/11/13,21:12:46,19,09,1, 12.0,1,1, 1.800, 10528.045, 444.750, 52937.793 25/11/13,21:12:47,00,09,1, 11.9,1,1, 1.794, 10528.045, 444.750, 52937.793 25/11/13,21:12:47,01,09,1, 11.9,1,1, 1.794, 10528.023, 444.748, 52937.903 25/11/13,21:12:47,02,09,1, 11.9,1,1, 1.794, 10528.023, 444.757, 52937.856 25/11/13,21:12:47,03,09,1, 11.9,1,1, 1.794, 10528.010, 444.708, 52937.843 25/11/13,21:12:47,04,09,1, 11.9,1,1, 1.794, 10528.019, 444.748, 52937.804 25/11/13,21:12:47,05,09,1, 11.9,1,1, 1.794, 10528.005, 444.741, 52937.901 25/11/13,21:12:47,06,09,1, 11.9,1,1, 1.794, 10528.009, 444.717, 52937.844 25/11/13,21:12:47,07,09,1, 11.9,1,1, 1.794, 10527.992, 444.706, 52937.804 25/11/13,21:12:47,08,09,1, 11.9,1,1, 1.794, 10527.996, 444.723, 52937.892 25/11/13,21:12:47,09,09,1, 11.9,1,1, 1.794, 10527.969, 444.643, 52937.783 25/11/13,21:12:47,10,09,1, 11.9,1,1, 1.794, 10527.988, 444.706, 52937.805 25/11/13,21:12:47,11,09,1, 11.9,1,1, 1.794, 10527.999, 444.689, 52937.874 25/11/13,21:12:47,12,09,1, 11.9,1,1, 1.794, 10527.970, 444.637, 52937.796 25/11/13,21:12:47,13,09,1, 11.9,1,1, 1.794, 10527.939, 444.682, 52937.838 25/11/13,21:12:47,14,09,1, 11.9,1,1, 1.794, 10528.003, 444.697, 52937.826 25/11/13,21:12:47,15,09,1, 11.9,1,1, 1.794, 10527.958, 444.636, 52937.762 25/11/13,21:12:47,16,09,1, 11.9,1,1, 1.794, 10527.994, 444.680, 52937.837 25/11/13,21:12:47,17,09,1, 11.9,1,1, 1.794, 10527.971, 444.623, 52937.797 25/11/13,21:12:47,18,09,1, 11.9,1,1, 1.794, 10527.979, 444.610, 52937.842 25/11/13,21:12:47,19,09,1, 11.9,1,1, 1.794, 10527.953, 444.627, 52937.783 25/11/13,21:12:48,00,09,1, 12.0,1,1, 1.799, 10527.945, 444.627, 52937.783 25/11/13,21:12:48,01,09,1, 12.0,1,1, 1.799, 10527.970, 444.603, 52937.823 25/11/13,21:12:48,02,09,1, 12.0,1,1, 1.799, 10527.974, 444.630, 52937.794 25/11/13,21:12:48,03,09,1, 12.0,1,1, 1.799, 10527.944, 444.614, 52937.749 25/11/13,21:12:48,04,09,1, 12.0,1,1, 1.799, 10527.968, 444.613, 52937.785 25/11/13,21:12:48,05,09,1, 12.0,1,1, 1.799, 10527.949, 444.570, 52937.747 25/11/13,21:12:48,06,09,1, 12.0,1,1, 1.799, 10527.952, 444.619, 52937.810 25/11/13,21:12:48,07,09,1, 12.0,1,1, 1.799, 10527.921, 444.563, 52937.770 25/11/13,21:12:48,08,09,1, 12.0,1,1, 1.799, 10527.934, 444.575, 52937.853 25/11/13,21:12:48,09,09,1, 12.0,1,1, 1.799, 10527.922, 444.539, 52937.837 25/11/13,21:12:48,10,09,1, 12.0,1,1, 1.799, 10527.937, 444.563, 52937.801 25/11/13,21:12:48,11,09,1, 12.0,1,1, 1.799, 10527.916, 444.543, 52937.759 25/11/13,21:12:48,12,09,1, 12.0,1,1, 1.799, 10527.934, 444.572, 52937.815 25/11/13,21:12:48,13,09,1, 12.0,1,1, 1.799, 10527.917, 444.556, 52937.846 25/11/13,21:12:48,14,09,1, 12.0,1,1, 1.799, 10527.919, 444.580, 52937.769 25/11/13,21:12:48,15,09,1, 12.0,1,1, 1.799, 10527.922, 444.572, 52937.763 25/11/13,21:12:48,16,09,1, 12.0,1,1, 1.799, 10527.912, 444.578, 52937.827 25/11/13,21:12:48,17,09,1, 12.0,1,1, 1.799, 10527.932, 444.518, 52937.842 25/11/13,21:12:48,18,09,1, 12.0,1,1, 1.799, 10527.919, 444.518, 52937.816 25/11/13,21:12:48,19,09,1, 12.0,1,1, 1.799, 10527.910, 444.523, 52937.808 25/11/13,21:12:49,00,09,1, 12.0,1,1, 1.793, 10527.903, 444.523, 52937.808 25/11/13,21:12:49,01,09,1, 12.0,1,1, 1.793, 10527.904, 444.515, 52937.727 25/11/13,21:12:49,02,09,1, 12.0,1,1, 1.793, 10527.888, 444.478, 52937.799 25/11/13,21:12:49,03,09,1, 12.0,1,1, 1.793, 10527.892, 444.505, 52937.783 25/11/13,21:12:49,04,09,1, 12.0,1,1, 1.793, 10527.909, 444.517, 52937.768 25/11/13,21:12:49,05,09,1, 12.0,1,1, 1.793, 10527.851, 444.486, 52937.749 25/11/13,21:12:49,06,09,1, 12.0,1,1, 1.793, 10527.874, 444.454, 52937.817 25/11/13,21:12:49,07,09,1, 12.0,1,1, 1.793, 10527.901, 444.464, 52937.810 25/11/13,21:12:49,08,09,1, 12.0,1,1, 1.793, 10527.904, 444.472, 52937.771 25/11/13,21:12:49,09,09,1, 12.0,1,1, 1.793, 10527.903, 444.492, 52937.814 25/11/13,21:12:49,10,09,1, 12.0,1,1, 1.793, 10527.888, 444.481, 52937.779 25/11/13,21:12:49,11,09,1, 12.0,1,1, 1.793, 10527.917, 444.476, 52937.779 25/11/13,21:12:49,12,09,1, 12.0,1,1, 1.793, 10527.868, 444.451, 52937.775 25/11/13,21:12:49,13,09,1, 12.0,1,1, 1.793, 10527.880, 444.451, 52937.733 25/11/13,21:12:49,14,09,1, 12.0,1,1, 1.793, 10527.898, 444.439, 52937.806 25/11/13,21:12:49,15,09,1, 12.0,1,1, 1.793, 10527.867, 444.432, 52937.810 25/11/13,21:12:49,16,09,1, 12.0,1,1, 1.793, 10527.854, 444.408, 52937.778 25/11/13,21:12:49,17,09,1, 12.0,1,1, 1.793, 10527.874, 444.433, 52937.775 25/11/13,21:12:49,18,09,1, 12.0,1,1, 1.793, 10527.862, 444.409, 52937.780 25/11/13,21:12:49,19,09,1, 12.0,1,1, 1.793, 10527.870, 444.412, 52937.755 25/11/13,21:12:50,00,08,1, 11.9,1,1, 1.797, 10527.869, 444.412, 52937.755 25/11/13,21:12:50,01,08,1, 11.9,1,1, 1.797, 10527.856, 444.397, 52937.768 25/11/13,21:12:50,02,08,1, 11.9,1,1, 1.797, 10527.884, 444.402, 52937.736 25/11/13,21:12:50,03,08,1, 11.9,1,1, 1.797, 10527.870, 444.418, 52937.857 25/11/13,21:12:50,04,08,1, 11.9,1,1, 1.797, 10527.868, 444.377, 52937.750 25/11/13,21:12:50,05,08,1, 11.9,1,1, 1.797, 10527.854, 444.365, 52937.782 25/11/13,21:12:50,06,08,1, 11.9,1,1, 1.797, 10527.825, 444.354, 52937.740 25/11/13,21:12:50,07,08,1, 11.9,1,1, 1.797, 10527.851, 444.382, 52937.816 25/11/13,21:12:50,08,08,1, 11.9,1,1, 1.797, 10527.821, 444.350, 52937.742 25/11/13,21:12:50,09,08,1, 11.9,1,1, 1.797, 10527.848, 444.342, 52937.797 25/11/13,21:12:50,10,08,1, 11.9,1,1, 1.797, 10527.838, 444.342, 52937.771 25/11/13,21:12:50,11,08,1, 11.9,1,1, 1.797, 10527.845, 444.325, 52937.727 25/11/13,21:12:50,12,08,1, 11.9,1,1, 1.797, 10527.828, 444.329, 52937.700 25/11/13,21:12:50,13,08,1, 11.9,1,1, 1.797, 10527.828, 444.347, 52937.739 25/11/13,21:12:50,14,08,1, 11.9,1,1, 1.797, 10527.848, 444.322, 52937.679 25/11/13,21:12:50,15,08,1, 11.9,1,1, 1.797, 10527.841, 444.327, 52937.697 25/11/13,21:12:50,16,08,1, 11.9,1,1, 1.797, 10527.814, 444.332, 52937.695 25/11/13,21:12:50,17,08,1, 11.9,1,1, 1.797, 10527.833, 444.349, 52937.718 25/11/13,21:12:50,18,08,1, 11.9,1,1, 1.797, 10527.815, 444.313, 52937.717 25/11/13,21:12:50,19,08,1, 11.9,1,1, 1.797, 10527.824, 444.325, 52937.747 25/11/13,21:12:51,00,09,1, 11.9,1,1, 1.801, 10527.819, 444.325, 52937.747 25/11/13,21:12:51,01,09,1, 11.9,1,1, 1.801, 10527.792, 444.285, 52937.811 25/11/13,21:12:51,02,09,1, 11.9,1,1, 1.801, 10527.795, 444.295, 52937.749 25/11/13,21:12:51,03,09,1, 11.9,1,1, 1.801, 10527.803, 444.289, 52937.777 25/11/13,21:12:51,04,09,1, 11.9,1,1, 1.801, 10527.780, 444.262, 52937.751 25/11/13,21:12:51,05,09,1, 11.9,1,1, 1.801, 10527.791, 444.237, 52937.733 25/11/13,21:12:51,06,09,1, 11.9,1,1, 1.801, 10527.768, 444.243, 52937.735 25/11/13,21:12:51,07,09,1, 11.9,1,1, 1.801, 10527.799, 444.267, 52937.718 25/11/13,21:12:51,08,09,1, 11.9,1,1, 1.801, 10527.799, 444.239, 52937.672 25/11/13,21:12:51,09,09,1, 11.9,1,1, 1.801, 10527.782, 444.233, 52937.760 25/11/13,21:12:51,10,09,1, 11.9,1,1, 1.801, 10527.775, 444.218, 52937.749 25/11/13,21:12:51,11,09,1, 11.9,1,1, 1.801, 10527.802, 444.208, 52937.705 25/11/13,21:12:51,12,09,1, 11.9,1,1, 1.801, 10527.798, 444.198, 52937.693 25/11/13,21:12:51,13,09,1, 11.9,1,1, 1.801, 10527.791, 444.225, 52937.711 25/11/13,21:12:51,14,09,1, 11.9,1,1, 1.801, 10527.760, 444.172, 52937.769 25/11/13,21:12:51,15,09,1, 11.9,1,1, 1.801, 10527.775, 444.200, 52937.894 25/11/13,21:12:51,16,09,1, 11.9,1,1, 1.801, 10527.746, 444.187, 52937.661 25/11/13,21:12:51,17,09,1, 11.9,1,1, 1.801, 10527.737, 444.188, 52937.723 25/11/13,21:12:51,18,09,1, 11.9,1,1, 1.801, 10527.759, 444.194, 52937.771 25/11/13,21:12:51,19,09,1, 11.9,1,1, 1.801, 10527.743, 444.150, 52937.747 25/11/13,21:12:52,00,09,1, 11.9,1,1, 1.801, 10527.736, 444.150, 52937.747 25/11/13,21:12:52,01,09,1, 11.9,1,1, 1.801, 10527.752, 444.189, 52937.713 25/11/13,21:12:52,02,09,1, 11.9,1,1, 1.801, 10527.749, 444.158, 52937.695 25/11/13,21:12:52,03,09,1, 11.9,1,1, 1.801, 10527.747, 444.161, 52937.704 25/11/13,21:12:52,04,09,1, 11.9,1,1, 1.801, 10527.731, 444.144, 52937.738 25/11/13,21:12:52,05,09,1, 11.9,1,1, 1.801, 10527.720, 444.150, 52937.715 25/11/13,21:12:52,06,09,1, 11.9,1,1, 1.801, 10527.747, 444.182, 52937.696 25/11/13,21:12:52,07,09,1, 11.9,1,1, 1.801, 10527.732, 444.128, 52937.689 25/11/13,21:12:52,08,09,1, 11.9,1,1, 1.801, 10527.758, 444.119, 52937.717 25/11/13,21:12:52,09,09,1, 11.9,1,1, 1.801, 10527.735, 444.098, 52937.734 25/11/13,21:12:52,10,09,1, 11.9,1,1, 1.801, 10527.761, 444.101, 52937.593 25/11/13,21:12:52,11,09,1, 11.9,1,1, 1.801, 10527.728, 444.118, 52937.686 25/11/13,21:12:52,12,09,1, 11.9,1,1, 1.801, 10527.726, 444.156, 52937.764 25/11/13,21:12:52,13,09,1, 11.9,1,1, 1.801, 10527.723, 444.068, 52937.727 25/11/13,21:12:52,14,09,1, 11.9,1,1, 1.801, 10527.697, 444.083, 52937.734 25/11/13,21:12:52,15,09,1, 11.9,1,1, 1.801, 10527.730, 444.076, 52937.744 25/11/13,21:12:52,16,09,1, 11.9,1,1, 1.801, 10527.695, 444.070, 52937.710 25/11/13,21:12:52,17,09,1, 11.9,1,1, 1.801, 10527.712, 444.068, 52937.717 25/11/13,21:12:52,18,09,1, 11.9,1,1, 1.801, 10527.698, 444.053, 52937.709 25/11/13,21:12:52,19,09,1, 11.9,1,1, 1.801, 10527.709, 444.017, 52937.688 25/11/13,21:12:53,00,09,1, 11.9,1,1, 1.801, 10527.703, 444.017, 52937.688 25/11/13,21:12:53,01,09,1, 11.9,1,1, 1.801, 10527.701, 444.046, 52937.627 25/11/13,21:12:53,02,09,1, 11.9,1,1, 1.801, 10527.689, 444.011, 52937.679 25/11/13,21:12:53,03,09,1, 11.9,1,1, 1.801, 10527.700, 444.045, 52937.652 25/11/13,21:12:53,04,09,1, 11.9,1,1, 1.801, 10527.681, 444.034, 52937.715 25/11/13,21:12:53,05,09,1, 11.9,1,1, 1.801, 10527.678, 444.036, 52937.678 25/11/13,21:12:53,06,09,1, 11.9,1,1, 1.801, 10527.688, 444.026, 52937.719 25/11/13,21:12:53,07,09,1, 11.9,1,1, 1.801, 10527.693, 444.049, 52937.676 25/11/13,21:12:53,08,09,1, 11.9,1,1, 1.801, 10527.697, 444.049, 52937.647 25/11/13,21:12:53,09,09,1, 11.9,1,1, 1.801, 10527.664, 444.040, 52937.622 25/11/13,21:12:53,10,09,1, 11.9,1,1, 1.801, 10527.688, 444.004, 52937.732 25/11/13,21:12:53,11,09,1, 11.9,1,1, 1.801, 10527.689, 443.998, 52937.649 25/11/13,21:12:53,12,09,1, 11.9,1,1, 1.801, 10527.670, 444.002, 52937.735 25/11/13,21:12:53,13,09,1, 11.9,1,1, 1.801, 10527.688, 444.025, 52937.708 25/11/13,21:12:53,14,09,1, 11.9,1,1, 1.801, 10527.696, 443.976, 52937.638 25/11/13,21:12:53,15,09,1, 11.9,1,1, 1.801, 10527.671, 443.960, 52937.470 25/11/13,21:12:53,16,09,1, 11.9,1,1, 1.801, 10527.685, 443.949, 52937.556 25/11/13,21:12:53,17,09,1, 11.9,1,1, 1.801, 10527.637, 443.955, 52937.618 25/11/13,21:12:53,18,09,1, 11.9,1,1, 1.801, 10527.673, 443.962, 52937.664 25/11/13,21:12:53,19,09,1, 11.9,1,1, 1.801, 10527.656, 443.971, 52937.674 25/11/13,21:12:54,00,09,1, 11.9,1,1, 1.801, 10527.653, 443.971, 52937.674 25/11/13,21:12:54,01,09,1, 11.9,1,1, 1.801, 10527.634, 443.946, 52937.626 25/11/13,21:12:54,02,09,1, 11.9,1,1, 1.801, 10527.631, 443.943, 52937.686 25/11/13,21:12:54,03,09,1, 11.9,1,1, 1.801, 10527.620, 443.952, 52937.668 25/11/13,21:12:54,04,09,1, 11.9,1,1, 1.801, 10527.627, 443.956, 52937.672 25/11/13,21:12:54,05,09,1, 11.9,1,1, 1.801, 10527.615, 443.924, 52937.650 25/11/13,21:12:54,06,09,1, 11.9,1,1, 1.801, 10527.615, 443.915, 52937.667 25/11/13,21:12:54,07,09,1, 11.9,1,1, 1.801, 10527.654, 443.918, 52937.648 25/11/13,21:12:54,08,09,1, 11.9,1,1, 1.801, 10527.612, 443.937, 52937.651 25/11/13,21:12:54,09,09,1, 11.9,1,1, 1.801, 10527.618, 443.899, 52937.612 25/11/13,21:12:54,10,09,1, 11.9,1,1, 1.801, 10527.617, 443.889, 52937.665 25/11/13,21:12:54,11,09,1, 11.9,1,1, 1.801, 10527.584, 443.870, 52937.675 25/11/13,21:12:54,12,09,1, 11.9,1,1, 1.801, 10527.599, 443.880, 52937.663 25/11/13,21:12:54,13,09,1, 11.9,1,1, 1.801, 10527.619, 443.890, 52937.685 25/11/13,21:12:54,14,09,1, 11.9,1,1, 1.801, 10527.595, 443.877, 52937.602 25/11/13,21:12:54,15,09,1, 11.9,1,1, 1.801, 10527.581, 443.840, 52937.621 25/11/13,21:12:54,16,09,1, 11.9,1,1, 1.801, 10527.606, 443.899, 52937.611 25/11/13,21:12:54,17,09,1, 11.9,1,1, 1.801, 10527.623, 443.886, 52937.648 25/11/13,21:12:54,18,09,1, 11.9,1,1, 1.801, 10527.605, 443.872, 52937.656 25/11/13,21:12:54,19,09,1, 11.9,1,1, 1.801, 10527.581, 443.862, 52937.640 25/11/13,21:12:55,00,10,1, 11.8,1,1, 1.804, 10527.577, 443.862, 52937.640 25/11/13,21:12:55,01,10,1, 11.8,1,1, 1.804, 10527.574, 443.822, 52937.569 25/11/13,21:12:55,02,10,1, 11.8,1,1, 1.804, 10527.609, 443.836, 52937.655 25/11/13,21:12:55,03,10,1, 11.8,1,1, 1.804, 10527.563, 443.770, 52937.588 25/11/13,21:12:55,04,10,1, 11.8,1,1, 1.804, 10527.584, 443.823, 52937.577 25/11/13,21:12:55,05,10,1, 11.8,1,1, 1.804, 10527.568, 443.822, 52937.633 25/11/13,21:12:55,06,10,1, 11.8,1,1, 1.804, 10527.553, 443.804, 52937.625 25/11/13,21:12:55,07,10,1, 11.8,1,1, 1.804, 10527.535, 443.801, 52937.590 25/11/13,21:12:55,08,10,1, 11.8,1,1, 1.804, 10527.564, 443.819, 52937.694 25/11/13,21:12:55,09,10,1, 11.8,1,1, 1.804, 10527.505, 443.802, 52937.584 25/11/13,21:12:55,10,10,1, 11.8,1,1, 1.804, 10527.527, 443.844, 52937.681 25/11/13,21:12:55,11,10,1, 11.8,1,1, 1.804, 10527.539, 443.803, 52937.640 25/11/13,21:12:55,12,10,1, 11.8,1,1, 1.804, 10527.520, 443.793, 52937.626 25/11/13,21:12:55,13,10,1, 11.8,1,1, 1.804, 10527.577, 443.782, 52937.591 25/11/13,21:12:55,14,10,1, 11.8,1,1, 1.804, 10527.560, 443.766, 52937.603 25/11/13,21:12:55,15,10,1, 11.8,1,1, 1.804, 10527.542, 443.769, 52937.576 25/11/13,21:12:55,16,10,1, 11.8,1,1, 1.804, 10527.570, 443.754, 52937.692 25/11/13,21:12:55,17,10,1, 11.8,1,1, 1.804, 10527.549, 443.732, 52937.569 25/11/13,21:12:55,18,10,1, 11.8,1,1, 1.804, 10527.540, 443.755, 52937.695 25/11/13,21:12:55,19,10,1, 11.8,1,1, 1.804, 10527.567, 443.715, 52937.588 25/11/13,21:12:56,00,10,1, 11.9,1,1, 1.793, 10527.561, 443.715, 52937.588 25/11/13,21:12:56,01,10,1, 11.9,1,1, 1.793, 10527.539, 443.705, 52937.557 25/11/13,21:12:56,02,10,1, 11.9,1,1, 1.793, 10527.539, 443.725, 52937.645 25/11/13,21:12:56,03,10,1, 11.9,1,1, 1.793, 10527.532, 443.723, 52937.594 25/11/13,21:12:56,04,10,1, 11.9,1,1, 1.793, 10527.517, 443.752, 52937.699 25/11/13,21:12:56,05,10,1, 11.9,1,1, 1.793, 10527.536, 443.742, 52937.555 25/11/13,21:12:56,06,10,1, 11.9,1,1, 1.793, 10527.520, 443.744, 52937.677 25/11/13,21:12:56,07,10,1, 11.9,1,1, 1.793, 10527.514, 443.694, 52937.606 25/11/13,21:12:56,08,10,1, 11.9,1,1, 1.793, 10527.512, 443.716, 52937.604 25/11/13,21:12:56,09,10,1, 11.9,1,1, 1.793, 10527.509, 443.683, 52937.611 25/11/13,21:12:56,10,10,1, 11.9,1,1, 1.793, 10527.501, 443.690, 52937.641 25/11/13,21:12:56,11,10,1, 11.9,1,1, 1.793, 10527.488, 443.658, 52937.579 25/11/13,21:12:56,12,10,1, 11.9,1,1, 1.793, 10527.496, 443.654, 52937.570 25/11/13,21:12:56,13,10,1, 11.9,1,1, 1.793, 10527.468, 443.639, 52937.600 25/11/13,21:12:56,14,10,1, 11.9,1,1, 1.793, 10527.483, 443.624, 52937.550 25/11/13,21:12:56,15,10,1, 11.9,1,1, 1.793, 10527.479, 443.657, 52937.652 25/11/13,21:12:56,16,10,1, 11.9,1,1, 1.793, 10527.469, 443.641, 52937.620 25/11/13,21:12:56,17,10,1, 11.9,1,1, 1.793, 10527.479, 443.647, 52937.671 25/11/13,21:12:56,18,10,1, 11.9,1,1, 1.793, 10527.486, 443.635, 52937.608 25/11/13,21:12:56,19,10,1, 11.9,1,1, 1.793, 10527.469, 443.625, 52937.611 25/11/13,21:12:57,00,10,1, 11.9,1,1, 1.800, 10527.469, 443.625, 52937.611 25/11/13,21:12:57,01,10,1, 11.9,1,1, 1.800, 10527.470, 443.617, 52937.559 25/11/13,21:12:57,02,10,1, 11.9,1,1, 1.800, 10527.479, 443.621, 52937.702 25/11/13,21:12:57,03,10,1, 11.9,1,1, 1.800, 10527.444, 443.635, 52937.698 25/11/13,21:12:57,04,10,1, 11.9,1,1, 1.800, 10527.460, 443.634, 52937.767 25/11/13,21:12:57,05,10,1, 11.9,1,1, 1.800, 10527.459, 443.625, 52937.726 25/11/13,21:12:57,06,10,1, 11.9,1,1, 1.800, 10527.462, 443.563, 52937.644 25/11/13,21:12:57,07,10,1, 11.9,1,1, 1.800, 10527.455, 443.569, 52937.698 25/11/13,21:12:57,08,10,1, 11.9,1,1, 1.800, 10527.447, 443.582, 52937.677 25/11/13,21:12:57,09,10,1, 11.9,1,1, 1.800, 10527.426, 443.573, 52937.683 25/11/13,21:12:57,10,10,1, 11.9,1,1, 1.800, 10527.444, 443.585, 52937.686 25/11/13,21:12:57,11,10,1, 11.9,1,1, 1.800, 10527.419, 443.562, 52937.701 25/11/13,21:12:57,12,10,1, 11.9,1,1, 1.800, 10527.412, 443.542, 52937.615 25/11/13,21:12:57,13,10,1, 11.9,1,1, 1.800, 10527.429, 443.593, 52937.665 25/11/13,21:12:57,14,10,1, 11.9,1,1, 1.800, 10527.450, 443.534, 52937.633 25/11/13,21:12:57,15,10,1, 11.9,1,1, 1.800, 10527.428, 443.533, 52937.634 25/11/13,21:12:57,16,10,1, 11.9,1,1, 1.800, 10527.436, 443.557, 52937.688 25/11/13,21:12:57,17,10,1, 11.9,1,1, 1.800, 10527.422, 443.526, 52937.685 25/11/13,21:12:57,18,10,1, 11.9,1,1, 1.800, 10527.410, 443.539, 52937.613 25/11/13,21:12:57,19,10,1, 11.9,1,1, 1.800, 10527.426, 443.561, 52937.637 25/11/13,21:12:58,00,10,1, 11.9,1,1, 1.797, 10527.419, 443.561, 52937.637 25/11/13,21:12:58,01,10,1, 11.9,1,1, 1.797, 10527.425, 443.543, 52937.640 25/11/13,21:12:58,02,10,1, 11.9,1,1, 1.797, 10527.429, 443.550, 52937.725 25/11/13,21:12:58,03,10,1, 11.9,1,1, 1.797, 10527.406, 443.516, 52937.641 25/11/13,21:12:58,04,10,1, 11.9,1,1, 1.797, 10527.380, 443.516, 52937.609 25/11/13,21:12:58,05,10,1, 11.9,1,1, 1.797, 10527.420, 443.499, 52937.610 25/11/13,21:12:58,06,10,1, 11.9,1,1, 1.797, 10527.416, 443.502, 52937.625 25/11/13,21:12:58,07,10,1, 11.9,1,1, 1.797, 10527.369, 443.479, 52937.621 25/11/13,21:12:58,08,10,1, 11.9,1,1, 1.797, 10527.382, 443.460, 52937.640 25/11/13,21:12:58,09,10,1, 11.9,1,1, 1.797, 10527.387, 443.459, 52937.641 25/11/13,21:12:58,10,10,1, 11.9,1,1, 1.797, 10527.377, 443.468, 52937.637 25/11/13,21:12:58,11,10,1, 11.9,1,1, 1.797, 10527.385, 443.435, 52937.592 25/11/13,21:12:58,12,10,1, 11.9,1,1, 1.797, 10527.362, 443.471, 52937.620 25/11/13,21:12:58,13,10,1, 11.9,1,1, 1.797, 10527.341, 443.463, 52937.596 25/11/13,21:12:58,14,10,1, 11.9,1,1, 1.797, 10527.363, 443.462, 52937.625 25/11/13,21:12:58,15,10,1, 11.9,1,1, 1.797, 10527.347, 443.485, 52937.646 25/11/13,21:12:58,16,10,1, 11.9,1,1, 1.797, 10527.343, 443.447, 52937.673 25/11/13,21:12:58,17,10,1, 11.9,1,1, 1.797, 10527.361, 443.474, 52937.655 25/11/13,21:12:58,18,10,1, 11.9,1,1, 1.797, 10527.339, 443.442, 52937.605 25/11/13,21:12:58,19,10,1, 11.9,1,1, 1.797, 10527.358, 443.413, 52937.676 25/11/13,21:12:59,00,09,1, 11.9,1,1, 1.800, 10527.352, 443.413, 52937.676 25/11/13,21:12:59,01,09,1, 11.9,1,1, 1.800, 10527.352, 443.436, 52937.679 25/11/13,21:12:59,02,09,1, 11.9,1,1, 1.800, 10527.348, 443.449, 52937.662 25/11/13,21:12:59,03,09,1, 11.9,1,1, 1.800, 10527.328, 443.420, 52937.693 25/11/13,21:12:59,04,09,1, 11.9,1,1, 1.800, 10527.360, 443.418, 52937.704 25/11/13,21:12:59,05,09,1, 11.9,1,1, 1.800, 10527.306, 443.401, 52937.639 25/11/13,21:12:59,06,09,1, 11.9,1,1, 1.800, 10527.294, 443.362, 52937.571 25/11/13,21:12:59,07,09,1, 11.9,1,1, 1.800, 10527.325, 443.371, 52937.570 25/11/13,21:12:59,08,09,1, 11.9,1,1, 1.800, 10527.319, 443.386, 52937.612 25/11/13,21:12:59,09,09,1, 11.9,1,1, 1.800, 10527.308, 443.412, 52937.643 25/11/13,21:12:59,10,09,1, 11.9,1,1, 1.800, 10527.317, 443.372, 52937.642 25/11/13,21:12:59,11,09,1, 11.9,1,1, 1.800, 10527.305, 443.370, 52937.659 25/11/13,21:12:59,12,09,1, 11.9,1,1, 1.800, 10527.319, 443.374, 52937.665 25/11/13,21:12:59,13,09,1, 11.9,1,1, 1.800, 10527.283, 443.381, 52937.626 25/11/13,21:12:59,14,09,1, 11.9,1,1, 1.800, 10527.295, 443.353, 52937.604 25/11/13,21:12:59,15,09,1, 11.9,1,1, 1.800, 10527.299, 443.328, 52937.699 25/11/13,21:12:59,16,09,1, 11.9,1,1, 1.800, 10527.288, 443.291, 52937.584 25/11/13,21:12:59,17,09,1, 11.9,1,1, 1.800, 10527.281, 443.322, 52937.585 25/11/13,21:12:59,18,09,1, 11.9,1,1, 1.800, 10527.289, 443.299, 52937.598 25/11/13,21:12:59,19,09,1, 11.9,1,1, 1.800, 10527.295, 443.306, 52937.623 25/11/13,21:13:00,00,10,1, 12.0,1,1, 1.800, 10527.294, 443.306, 52937.623 25/11/13,21:13:00,01,10,1, 12.0,1,1, 1.800, 10527.274, 443.278, 52937.615 25/11/13,21:13:00,02,10,1, 12.0,1,1, 1.800, 10527.255, 443.278, 52937.486 25/11/13,21:13:00,03,10,1, 12.0,1,1, 1.800, 10527.285, 443.320, 52937.543 25/11/13,21:13:00,04,10,1, 12.0,1,1, 1.800, 10527.273, 443.270, 52937.553 25/11/13,21:13:00,05,10,1, 12.0,1,1, 1.800, 10527.268, 443.274, 52937.496 25/11/13,21:13:00,06,10,1, 12.0,1,1, 1.800, 10527.260, 443.260, 52937.562 25/11/13,21:13:00,07,10,1, 12.0,1,1, 1.800, 10527.289, 443.283, 52937.464 25/11/13,21:13:00,08,10,1, 12.0,1,1, 1.800, 10527.223, 443.261, 52937.539 25/11/13,21:13:00,09,10,1, 12.0,1,1, 1.800, 10527.295, 443.236, 52937.487 25/11/13,21:13:00,10,10,1, 12.0,1,1, 1.800, 10527.240, 443.197, 52937.443 25/11/13,21:13:00,11,10,1, 12.0,1,1, 1.800, 10527.237, 443.245, 52937.499 25/11/13,21:13:00,12,10,1, 12.0,1,1, 1.800, 10527.228, 443.222, 52937.594 25/11/13,21:13:00,13,10,1, 12.0,1,1, 1.800, 10527.214, 443.226, 52937.559 25/11/13,21:13:00,14,10,1, 12.0,1,1, 1.800, 10527.209, 443.215, 52937.523 25/11/13,21:13:00,15,10,1, 12.0,1,1, 1.800, 10527.200, 443.207, 52937.519 25/11/13,21:13:00,16,10,1, 12.0,1,1, 1.800, 10527.208, 443.232, 52937.448 25/11/13,21:13:00,17,10,1, 12.0,1,1, 1.800, 10527.190, 443.232, 52937.593 25/11/13,21:13:00,18,10,1, 12.0,1,1, 1.800, 10527.216, 443.211, 52937.540 25/11/13,21:13:00,19,10,1, 12.0,1,1, 1.800, 10527.211, 443.223, 52937.512 25/11/13,21:13:01,00,10,1, 11.9,1,1, 1.794, 10527.210, 443.223, 52937.512 25/11/13,21:13:01,01,10,1, 11.9,1,1, 1.794, 10527.206, 443.194, 52937.561 25/11/13,21:13:01,02,10,1, 11.9,1,1, 1.794, 10527.198, 443.179, 52937.519 25/11/13,21:13:01,03,10,1, 11.9,1,1, 1.794, 10527.200, 443.185, 52937.562 25/11/13,21:13:01,04,10,1, 11.9,1,1, 1.794, 10527.177, 443.147, 52937.459 25/11/13,21:13:01,05,10,1, 11.9,1,1, 1.794, 10527.188, 443.147, 52937.503 25/11/13,21:13:01,06,10,1, 11.9,1,1, 1.794, 10527.148, 443.133, 52937.502 25/11/13,21:13:01,07,10,1, 11.9,1,1, 1.794, 10527.179, 443.198, 52937.495 25/11/13,21:13:01,08,10,1, 11.9,1,1, 1.794, 10527.184, 443.157, 52937.496 25/11/13,21:13:01,09,10,1, 11.9,1,1, 1.794, 10527.193, 443.129, 52937.490 25/11/13,21:13:01,10,10,1, 11.9,1,1, 1.794, 10527.188, 443.153, 52937.491 25/11/13,21:13:01,11,10,1, 11.9,1,1, 1.794, 10527.185, 443.141, 52937.514 25/11/13,21:13:01,12,10,1, 11.9,1,1, 1.794, 10527.148, 443.129, 52937.466 25/11/13,21:13:01,13,10,1, 11.9,1,1, 1.794, 10527.163, 443.124, 52937.457 25/11/13,21:13:01,14,10,1, 11.9,1,1, 1.794, 10527.150, 443.102, 52937.456 25/11/13,21:13:01,15,10,1, 11.9,1,1, 1.794, 10527.141, 443.122, 52937.486 25/11/13,21:13:01,16,10,1, 11.9,1,1, 1.794, 10527.128, 443.121, 52937.480 25/11/13,21:13:01,17,10,1, 11.9,1,1, 1.794, 10527.137, 443.104, 52937.518 25/11/13,21:13:01,18,10,1, 11.9,1,1, 1.794, 10527.120, 443.058, 52937.429 25/11/13,21:13:01,19,10,1, 11.9,1,1, 1.794, 10527.144, 443.073, 52937.470 25/11/13,21:13:02,00,10,1, 11.9,1,1, 1.796, 10527.143, 443.073, 52937.470 25/11/13,21:13:02,01,10,1, 11.9,1,1, 1.796, 10527.129, 443.094, 52937.476 25/11/13,21:13:02,02,10,1, 11.9,1,1, 1.796, 10527.129, 443.089, 52937.536 25/11/13,21:13:02,03,10,1, 11.9,1,1, 1.796, 10527.149, 443.055, 52937.451 25/11/13,21:13:02,04,10,1, 11.9,1,1, 1.796, 10527.120, 443.069, 52937.460 25/11/13,21:13:02,05,10,1, 11.9,1,1, 1.796, 10527.155, 443.070, 52937.510 25/11/13,21:13:02,06,10,1, 11.9,1,1, 1.796, 10527.122, 443.073, 52937.519 25/11/13,21:13:02,07,10,1, 11.9,1,1, 1.796, 10527.103, 443.068, 52937.544 25/11/13,21:13:02,08,10,1, 11.9,1,1, 1.796, 10527.107, 443.038, 52937.497 25/11/13,21:13:02,09,10,1, 11.9,1,1, 1.796, 10527.107, 443.053, 52937.518 25/11/13,21:13:02,10,10,1, 11.9,1,1, 1.796, 10527.105, 443.045, 52937.519 25/11/13,21:13:02,11,10,1, 11.9,1,1, 1.796, 10527.098, 443.029, 52937.455 25/11/13,21:13:02,12,10,1, 11.9,1,1, 1.796, 10527.075, 442.985, 52937.456 25/11/13,21:13:02,13,10,1, 11.9,1,1, 1.796, 10527.102, 443.023, 52937.464 25/11/13,21:13:02,14,10,1, 11.9,1,1, 1.796, 10527.113, 442.998, 52937.470 25/11/13,21:13:02,15,10,1, 11.9,1,1, 1.796, 10527.088, 442.995, 52937.546 25/11/13,21:13:02,16,10,1, 11.9,1,1, 1.796, 10527.072, 443.036, 52937.465 25/11/13,21:13:02,17,10,1, 11.9,1,1, 1.796, 10527.089, 442.967, 52937.465 25/11/13,21:13:02,18,10,1, 11.9,1,1, 1.796, 10527.089, 442.984, 52937.510 25/11/13,21:13:02,19,10,1, 11.9,1,1, 1.796, 10527.087, 443.005, 52937.461 25/11/13,21:13:03,00,10,1, 11.9,1,1, 1.803, 10527.085, 443.005, 52937.461 25/11/13,21:13:03,01,10,1, 11.9,1,1, 1.803, 10527.067, 442.989, 52937.527 25/11/13,21:13:03,02,10,1, 11.9,1,1, 1.803, 10527.069, 442.988, 52937.513 25/11/13,21:13:03,03,10,1, 11.9,1,1, 1.803, 10527.067, 442.947, 52937.425 25/11/13,21:13:03,04,10,1, 11.9,1,1, 1.803, 10527.072, 442.982, 52937.527 25/11/13,21:13:03,05,10,1, 11.9,1,1, 1.803, 10527.072, 442.952, 52937.470 25/11/13,21:13:03,06,10,1, 11.9,1,1, 1.803, 10527.071, 442.939, 52937.467 25/11/13,21:13:03,07,10,1, 11.9,1,1, 1.803, 10527.067, 442.962, 52937.487 25/11/13,21:13:03,08,10,1, 11.9,1,1, 1.803, 10527.045, 442.934, 52937.460 25/11/13,21:13:03,09,10,1, 11.9,1,1, 1.803, 10527.049, 442.955, 52937.432 25/11/13,21:13:03,10,10,1, 11.9,1,1, 1.803, 10527.065, 442.960, 52937.457 25/11/13,21:13:03,11,10,1, 11.9,1,1, 1.803, 10527.052, 442.937, 52937.694 25/11/13,21:13:03,12,10,1, 11.9,1,1, 1.803, 10527.059, 442.910, 52937.405 25/11/13,21:13:03,13,10,1, 11.9,1,1, 1.803, 10527.048, 442.926, 52937.447 25/11/13,21:13:03,14,10,1, 11.9,1,1, 1.803, 10527.052, 442.914, 52937.445 25/11/13,21:13:03,15,10,1, 11.9,1,1, 1.803, 10527.055, 442.887, 52937.483 25/11/13,21:13:03,16,10,1, 11.9,1,1, 1.803, 10527.051, 442.897, 52937.463 25/11/13,21:13:03,17,10,1, 11.9,1,1, 1.803, 10527.032, 442.857, 52937.416 25/11/13,21:13:03,18,10,1, 11.9,1,1, 1.803, 10527.026, 442.862, 52937.464 25/11/13,21:13:03,19,10,1, 11.9,1,1, 1.803, 10527.029, 442.880, 52937.453 25/11/13,21:13:04,00,10,1, 12.0,1,1, 1.798, 10527.027, 442.880, 52937.453 25/11/13,21:13:04,01,10,1, 12.0,1,1, 1.798, 10527.005, 442.848, 52937.447 25/11/13,21:13:04,02,10,1, 12.0,1,1, 1.798, 10527.018, 442.834, 52937.423 25/11/13,21:13:04,03,10,1, 12.0,1,1, 1.798, 10527.000, 442.857, 52937.420 25/11/13,21:13:04,04,10,1, 12.0,1,1, 1.798, 10526.995, 442.838, 52937.522 25/11/13,21:13:04,05,10,1, 12.0,1,1, 1.798, 10527.007, 442.819, 52937.461 25/11/13,21:13:04,06,10,1, 12.0,1,1, 1.798, 10527.021, 442.807, 52937.438 25/11/13,21:13:04,07,10,1, 12.0,1,1, 1.798, 10527.014, 442.851, 52937.418 25/11/13,21:13:04,08,10,1, 12.0,1,1, 1.798, 10527.008, 442.821, 52937.478 25/11/13,21:13:04,09,10,1, 12.0,1,1, 1.798, 10526.996, 442.829, 52937.506 25/11/13,21:13:04,10,10,1, 12.0,1,1, 1.798, 10526.994, 442.802, 52937.475 25/11/13,21:13:04,11,10,1, 12.0,1,1, 1.798, 10526.996, 442.801, 52937.455 25/11/13,21:13:04,12,10,1, 12.0,1,1, 1.798, 10526.990, 442.801, 52937.453 25/11/13,21:13:04,13,10,1, 12.0,1,1, 1.798, 10526.993, 442.813, 52937.460 25/11/13,21:13:04,14,10,1, 12.0,1,1, 1.798, 10526.993, 442.826, 52937.487 25/11/13,21:13:04,15,10,1, 12.0,1,1, 1.798, 10526.991, 442.825, 52937.516 25/11/13,21:13:04,16,10,1, 12.0,1,1, 1.798, 10526.971, 442.748, 52937.411 25/11/13,21:13:04,17,10,1, 12.0,1,1, 1.798, 10526.970, 442.773, 52937.420 25/11/13,21:13:04,18,10,1, 12.0,1,1, 1.798, 10526.965, 442.794, 52937.479 25/11/13,21:13:04,19,10,1, 12.0,1,1, 1.798, 10526.954, 442.748, 52937.488 25/11/13,21:13:05,00,10,1, 11.9,1,1, 1.795, 10526.952, 442.748, 52937.488 25/11/13,21:13:05,01,10,1, 11.9,1,1, 1.795, 10526.960, 442.732, 52937.473 25/11/13,21:13:05,02,10,1, 11.9,1,1, 1.795, 10526.938, 442.726, 52937.465 25/11/13,21:13:05,03,10,1, 11.9,1,1, 1.795, 10526.973, 442.775, 52937.414 25/11/13,21:13:05,04,10,1, 11.9,1,1, 1.795, 10526.981, 442.755, 52937.434 25/11/13,21:13:05,05,10,1, 11.9,1,1, 1.795, 10526.960, 442.744, 52937.411 25/11/13,21:13:05,06,10,1, 11.9,1,1, 1.795, 10526.975, 442.733, 52937.417 25/11/13,21:13:05,07,10,1, 11.9,1,1, 1.795, 10526.949, 442.732, 52937.435 25/11/13,21:13:05,08,10,1, 11.9,1,1, 1.795, 10526.951, 442.729, 52937.496 25/11/13,21:13:05,09,10,1, 11.9,1,1, 1.795, 10526.962, 442.728, 52937.500 25/11/13,21:13:05,10,10,1, 11.9,1,1, 1.795, 10526.915, 442.700, 52937.439 25/11/13,21:13:05,11,10,1, 11.9,1,1, 1.795, 10526.928, 442.698, 52937.402 25/11/13,21:13:05,12,10,1, 11.9,1,1, 1.795, 10526.937, 442.705, 52937.418 25/11/13,21:13:05,13,10,1, 11.9,1,1, 1.795, 10526.950, 442.673, 52937.485 25/11/13,21:13:05,14,10,1, 11.9,1,1, 1.795, 10526.965, 442.669, 52937.492 25/11/13,21:13:05,15,10,1, 11.9,1,1, 1.795, 10526.922, 442.664, 52937.413 25/11/13,21:13:05,16,10,1, 11.9,1,1, 1.795, 10526.911, 442.651, 52937.458 25/11/13,21:13:05,17,10,1, 11.9,1,1, 1.795, 10526.908, 442.707, 52937.481 25/11/13,21:13:05,18,10,1, 11.9,1,1, 1.795, 10526.905, 442.678, 52937.470 25/11/13,21:13:05,19,10,1, 11.9,1,1, 1.795, 10526.926, 442.635, 52937.424 25/11/13,21:13:06,00,10,1, 11.9,1,1, 1.805, 10526.918, 442.635, 52937.424 25/11/13,21:13:06,01,10,1, 11.9,1,1, 1.805, 10526.915, 442.657, 52937.409 25/11/13,21:13:06,02,10,1, 11.9,1,1, 1.805, 10526.928, 442.641, 52937.407 25/11/13,21:13:06,03,10,1, 11.9,1,1, 1.805, 10526.922, 442.644, 52937.411 25/11/13,21:13:06,04,10,1, 11.9,1,1, 1.805, 10526.905, 442.609, 52937.461 25/11/13,21:13:06,05,10,1, 11.9,1,1, 1.805, 10526.884, 442.613, 52937.393 25/11/13,21:13:06,06,10,1, 11.9,1,1, 1.805, 10526.900, 442.608, 52937.476 25/11/13,21:13:06,07,10,1, 11.9,1,1, 1.805, 10526.865, 442.621, 52937.417 25/11/13,21:13:06,08,10,1, 11.9,1,1, 1.805, 10526.876, 442.584, 52937.404 25/11/13,21:13:06,09,10,1, 11.9,1,1, 1.805, 10526.906, 442.592, 52937.453 25/11/13,21:13:06,10,10,1, 11.9,1,1, 1.805, 10526.868, 442.593, 52937.384 25/11/13,21:13:06,11,10,1, 11.9,1,1, 1.805, 10526.884, 442.599, 52937.397 25/11/13,21:13:06,12,10,1, 11.9,1,1, 1.805, 10526.877, 442.608, 52937.476 25/11/13,21:13:06,13,10,1, 11.9,1,1, 1.805, 10526.881, 442.621, 52937.460 25/11/13,21:13:06,14,10,1, 11.9,1,1, 1.805, 10526.889, 442.582, 52937.381 25/11/13,21:13:06,15,10,1, 11.9,1,1, 1.805, 10526.870, 442.573, 52937.445 25/11/13,21:13:06,16,10,1, 11.9,1,1, 1.805, 10526.862, 442.565, 52937.448 25/11/13,21:13:06,17,10,1, 11.9,1,1, 1.805, 10526.875, 442.569, 52937.459 25/11/13,21:13:06,18,10,1, 11.9,1,1, 1.805, 10526.861, 442.577, 52937.388 25/11/13,21:13:06,19,10,1, 11.9,1,1, 1.805, 10526.860, 442.539, 52937.448 25/11/13,21:13:07,00,09,1, 11.9,1,1, 1.803, 10526.860, 442.539, 52937.448 25/11/13,21:13:07,01,09,1, 11.9,1,1, 1.803, 10526.858, 442.558, 52937.432 25/11/13,21:13:07,02,09,1, 11.9,1,1, 1.803, 10526.846, 442.541, 52937.350 25/11/13,21:13:07,03,09,1, 11.9,1,1, 1.803, 10526.836, 442.564, 52937.478 25/11/13,21:13:07,04,09,1, 11.9,1,1, 1.803, 10526.852, 442.544, 52937.372 25/11/13,21:13:07,05,09,1, 11.9,1,1, 1.803, 10526.842, 442.511, 52937.353 25/11/13,21:13:07,06,09,1, 11.9,1,1, 1.803, 10526.853, 442.549, 52937.448 25/11/13,21:13:07,07,09,1, 11.9,1,1, 1.803, 10526.857, 442.532, 52937.401 25/11/13,21:13:07,08,09,1, 11.9,1,1, 1.803, 10526.810, 442.505, 52937.423 25/11/13,21:13:07,09,09,1, 11.9,1,1, 1.803, 10526.829, 442.497, 52937.354 25/11/13,21:13:07,10,09,1, 11.9,1,1, 1.803, 10526.812, 442.501, 52937.391 25/11/13,21:13:07,11,09,1, 11.9,1,1, 1.803, 10526.815, 442.485, 52937.366 25/11/13,21:13:07,12,09,1, 11.9,1,1, 1.803, 10526.829, 442.512, 52937.384 25/11/13,21:13:07,13,09,1, 11.9,1,1, 1.803, 10526.831, 442.445, 52937.464 25/11/13,21:13:07,14,09,1, 11.9,1,1, 1.803, 10526.828, 442.476, 52937.411 25/11/13,21:13:07,15,09,1, 11.9,1,1, 1.803, 10526.834, 442.489, 52937.453 25/11/13,21:13:07,16,09,1, 11.9,1,1, 1.803, 10526.826, 442.449, 52937.456 25/11/13,21:13:07,17,09,1, 11.9,1,1, 1.803, 10526.828, 442.481, 52937.377 25/11/13,21:13:07,18,09,1, 11.9,1,1, 1.803, 10526.814, 442.454, 52937.418 25/11/13,21:13:07,19,09,1, 11.9,1,1, 1.803, 10526.813, 442.424, 52937.341 25/11/13,21:13:08,00,09,1, 12.0,1,1, 1.802, 10526.810, 442.424, 52937.341 25/11/13,21:13:08,01,09,1, 12.0,1,1, 1.802, 10526.800, 442.424, 52937.329 25/11/13,21:13:08,02,09,1, 12.0,1,1, 1.802, 10526.768, 442.418, 52937.362 25/11/13,21:13:08,03,09,1, 12.0,1,1, 1.802, 10526.804, 442.459, 52937.417 25/11/13,21:13:08,04,09,1, 12.0,1,1, 1.802, 10526.769, 442.402, 52937.361 25/11/13,21:13:08,05,09,1, 12.0,1,1, 1.802, 10526.766, 442.422, 52937.454 25/11/13,21:13:08,06,09,1, 12.0,1,1, 1.802, 10526.770, 442.445, 52937.441 25/11/13,21:13:08,07,09,1, 12.0,1,1, 1.802, 10526.781, 442.403, 52937.423 25/11/13,21:13:08,08,09,1, 12.0,1,1, 1.802, 10526.785, 442.428, 52937.391 25/11/13,21:13:08,09,09,1, 12.0,1,1, 1.802, 10526.760, 442.407, 52937.408 25/11/13,21:13:08,10,09,1, 12.0,1,1, 1.802, 10526.776, 442.352, 52937.368 25/11/13,21:13:08,11,09,1, 12.0,1,1, 1.802, 10526.780, 442.368, 52937.344 25/11/13,21:13:08,12,09,1, 12.0,1,1, 1.802, 10526.771, 442.376, 52937.399 25/11/13,21:13:08,13,09,1, 12.0,1,1, 1.802, 10526.765, 442.352, 52937.347 25/11/13,21:13:08,14,09,1, 12.0,1,1, 1.802, 10526.771, 442.373, 52937.421 25/11/13,21:13:08,15,09,1, 12.0,1,1, 1.802, 10526.759, 442.403, 52937.475 25/11/13,21:13:08,16,09,1, 12.0,1,1, 1.802, 10526.741, 442.382, 52937.433 25/11/13,21:13:08,17,09,1, 12.0,1,1, 1.802, 10526.756, 442.383, 52937.338 25/11/13,21:13:08,18,09,1, 12.0,1,1, 1.802, 10526.736, 442.361, 52937.442 25/11/13,21:13:08,19,09,1, 12.0,1,1, 1.802, 10526.737, 442.361, 52937.375 25/11/13,21:13:09,00,09,1, 12.0,1,1, 1.794, 10526.735, 442.361, 52937.375 25/11/13,21:13:09,01,09,1, 12.0,1,1, 1.794, 10526.734, 442.371, 52937.408 25/11/13,21:13:09,02,09,1, 12.0,1,1, 1.794, 10526.750, 442.348, 52937.411 25/11/13,21:13:09,03,09,1, 12.0,1,1, 1.794, 10526.745, 442.363, 52937.372 25/11/13,21:13:09,04,09,1, 12.0,1,1, 1.794, 10526.741, 442.322, 52937.377 25/11/13,21:13:09,05,09,1, 12.0,1,1, 1.794, 10526.727, 442.344, 52937.374 25/11/13,21:13:09,06,09,1, 12.0,1,1, 1.794, 10526.711, 442.334, 52937.359 25/11/13,21:13:09,07,09,1, 12.0,1,1, 1.794, 10526.725, 442.329, 52937.413 25/11/13,21:13:09,08,09,1, 12.0,1,1, 1.794, 10526.715, 442.330, 52937.401 25/11/13,21:13:09,09,09,1, 12.0,1,1, 1.794, 10526.732, 442.260, 52937.391 25/11/13,21:13:09,10,09,1, 12.0,1,1, 1.794, 10526.684, 442.285, 52937.341 25/11/13,21:13:09,11,09,1, 12.0,1,1, 1.794, 10526.706, 442.282, 52937.404 25/11/13,21:13:09,12,09,1, 12.0,1,1, 1.794, 10526.682, 442.293, 52937.409 25/11/13,21:13:09,13,09,1, 12.0,1,1, 1.794, 10526.715, 442.301, 52937.424 25/11/13,21:13:09,14,09,1, 12.0,1,1, 1.794, 10526.698, 442.283, 52937.411 25/11/13,21:13:09,15,09,1, 12.0,1,1, 1.794, 10526.684, 442.253, 52937.353 25/11/13,21:13:09,16,09,1, 12.0,1,1, 1.794, 10526.696, 442.294, 52937.426 25/11/13,21:13:09,17,09,1, 12.0,1,1, 1.794, 10526.696, 442.302, 52937.410 25/11/13,21:13:09,18,09,1, 12.0,1,1, 1.794, 10526.661, 442.255, 52937.364 25/11/13,21:13:09,19,09,1, 12.0,1,1, 1.794, 10526.683, 442.262, 52937.388 25/11/13,21:13:10,00,09,1, 11.9,1,1, 1.792, 10526.676, 442.262, 52937.388 25/11/13,21:13:10,01,09,1, 11.9,1,1, 1.792, 10526.697, 442.244, 52937.326 25/11/13,21:13:10,02,09,1, 11.9,1,1, 1.792, 10526.713, 442.255, 52937.463 25/11/13,21:13:10,03,09,1, 11.9,1,1, 1.792, 10526.665, 442.189, 52937.367 25/11/13,21:13:10,04,09,1, 11.9,1,1, 1.792, 10526.676, 442.208, 52937.365 25/11/13,21:13:10,05,09,1, 11.9,1,1, 1.792, 10526.661, 442.227, 52937.370 25/11/13,21:13:10,06,09,1, 11.9,1,1, 1.792, 10526.681, 442.209, 52937.362 25/11/13,21:13:10,07,09,1, 11.9,1,1, 1.792, 10526.659, 442.187, 52937.364 25/11/13,21:13:10,08,09,1, 11.9,1,1, 1.792, 10526.665, 442.183, 52937.357 25/11/13,21:13:10,09,09,1, 11.9,1,1, 1.792, 10526.651, 442.232, 52937.407 25/11/13,21:13:10,10,09,1, 11.9,1,1, 1.792, 10526.671, 442.220, 52937.367 25/11/13,21:13:10,11,09,1, 11.9,1,1, 1.792, 10526.647, 442.205, 52937.393 25/11/13,21:13:10,12,09,1, 11.9,1,1, 1.792, 10526.652, 442.208, 52937.390 25/11/13,21:13:10,13,09,1, 11.9,1,1, 1.792, 10526.635, 442.183, 52937.409 25/11/13,21:13:10,14,09,1, 11.9,1,1, 1.792, 10526.627, 442.187, 52937.400 25/11/13,21:13:10,15,09,1, 11.9,1,1, 1.792, 10526.640, 442.153, 52937.332 25/11/13,21:13:10,16,09,1, 11.9,1,1, 1.792, 10526.636, 442.172, 52937.408 25/11/13,21:13:10,17,09,1, 11.9,1,1, 1.792, 10526.617, 442.129, 52937.303 25/11/13,21:13:10,18,09,1, 11.9,1,1, 1.792, 10526.651, 442.116, 52937.348 25/11/13,21:13:10,19,09,1, 11.9,1,1, 1.792, 10526.623, 442.134, 52937.349 25/11/13,21:13:11,00,08,1, 11.9,1,1, 1.802, 10526.618, 442.134, 52937.349 25/11/13,21:13:11,01,08,1, 11.9,1,1, 1.802, 10526.630, 442.137, 52937.425 25/11/13,21:13:11,02,08,1, 11.9,1,1, 1.802, 10526.620, 442.134, 52937.352 25/11/13,21:13:11,03,08,1, 11.9,1,1, 1.802, 10526.622, 442.112, 52937.400 25/11/13,21:13:11,04,08,1, 11.9,1,1, 1.802, 10526.632, 442.144, 52937.387 25/11/13,21:13:11,05,08,1, 11.9,1,1, 1.802, 10526.603, 442.131, 52937.403 25/11/13,21:13:11,06,08,1, 11.9,1,1, 1.802, 10526.598, 442.127, 52937.386 25/11/13,21:13:11,07,08,1, 11.9,1,1, 1.802, 10526.611, 442.137, 52937.371 25/11/13,21:13:11,08,08,1, 11.9,1,1, 1.802, 10526.613, 442.106, 52937.371 25/11/13,21:13:11,09,08,1, 11.9,1,1, 1.802, 10526.613, 442.081, 52937.431 25/11/13,21:13:11,10,08,1, 11.9,1,1, 1.802, 10526.598, 442.079, 52937.369 25/11/13,21:13:11,11,08,1, 11.9,1,1, 1.802, 10526.583, 442.090, 52937.415 25/11/13,21:13:11,12,08,1, 11.9,1,1, 1.802, 10526.614, 442.080, 52937.411 25/11/13,21:13:11,13,08,1, 11.9,1,1, 1.802, 10526.591, 442.086, 52937.364 25/11/13,21:13:11,14,08,1, 11.9,1,1, 1.802, 10526.599, 442.049, 52937.311 25/11/13,21:13:11,15,08,1, 11.9,1,1, 1.802, 10526.612, 442.058, 52937.367 25/11/13,21:13:11,16,08,1, 11.9,1,1, 1.802, 10526.584, 442.082, 52937.337 25/11/13,21:13:11,17,08,1, 11.9,1,1, 1.802, 10526.571, 442.066, 52937.362 25/11/13,21:13:11,18,08,1, 11.9,1,1, 1.802, 10526.558, 442.063, 52937.336 25/11/13,21:13:11,19,08,1, 11.9,1,1, 1.802, 10526.578, 442.031, 52937.306 25/11/13,21:13:12,00,09,1, 11.9,1,1, 1.801, 10526.576, 442.031, 52937.306 25/11/13,21:13:12,01,09,1, 11.9,1,1, 1.801, 10526.566, 442.019, 52937.388 25/11/13,21:13:12,02,09,1, 11.9,1,1, 1.801, 10526.549, 442.010, 52937.381 25/11/13,21:13:12,03,09,1, 11.9,1,1, 1.801, 10526.545, 442.005, 52937.331 25/11/13,21:13:12,04,09,1, 11.9,1,1, 1.801, 10526.554, 441.997, 52937.390 25/11/13,21:13:12,05,09,1, 11.9,1,1, 1.801, 10526.546, 441.970, 52937.343 25/11/13,21:13:12,06,09,1, 11.9,1,1, 1.801, 10526.551, 441.997, 52937.297 25/11/13,21:13:12,07,09,1, 11.9,1,1, 1.801, 10526.548, 442.017, 52937.370 25/11/13,21:13:12,08,09,1, 11.9,1,1, 1.801, 10526.545, 442.000, 52937.356 25/11/13,21:13:12,09,09,1, 11.9,1,1, 1.801, 10526.531, 441.991, 52937.376 25/11/13,21:13:12,10,09,1, 11.9,1,1, 1.801, 10526.529, 441.960, 52937.327 25/11/13,21:13:12,11,09,1, 11.9,1,1, 1.801, 10526.517, 441.970, 52937.408 25/11/13,21:13:12,12,09,1, 11.9,1,1, 1.801, 10526.508, 441.971, 52937.370 25/11/13,21:13:12,13,09,1, 11.9,1,1, 1.801, 10526.557, 441.976, 52937.310 25/11/13,21:13:12,14,09,1, 11.9,1,1, 1.801, 10526.531, 441.936, 52937.300 25/11/13,21:13:12,15,09,1, 11.9,1,1, 1.801, 10526.523, 441.959, 52937.426 25/11/13,21:13:12,16,09,1, 11.9,1,1, 1.801, 10526.503, 441.916, 52937.287 25/11/13,21:13:12,17,09,1, 11.9,1,1, 1.801, 10526.507, 441.929, 52937.338 25/11/13,21:13:12,18,09,1, 11.9,1,1, 1.801, 10526.510, 441.939, 52937.326 25/11/13,21:13:12,19,09,1, 11.9,1,1, 1.801, 10526.505, 441.898, 52937.363 25/11/13,21:13:13,00,08,1, 11.9,1,1, 1.797, 10526.501, 441.898, 52937.363 25/11/13,21:13:13,01,08,1, 11.9,1,1, 1.797, 10526.510, 441.884, 52937.313 25/11/13,21:13:13,02,08,1, 11.9,1,1, 1.797, 10526.526, 441.866, 52937.229 25/11/13,21:13:13,03,08,1, 11.9,1,1, 1.797, 10526.492, 441.907, 52937.334 25/11/13,21:13:13,04,08,1, 11.9,1,1, 1.797, 10526.524, 441.866, 52937.261 25/11/13,21:13:13,05,08,1, 11.9,1,1, 1.797, 10526.462, 441.872, 52937.344 25/11/13,21:13:13,06,08,1, 11.9,1,1, 1.797, 10526.477, 441.869, 52937.381 25/11/13,21:13:13,07,08,1, 11.9,1,1, 1.797, 10526.500, 441.903, 52937.402 25/11/13,21:13:13,08,08,1, 11.9,1,1, 1.797, 10526.464, 441.869, 52937.349 25/11/13,21:13:13,09,08,1, 11.9,1,1, 1.797, 10526.451, 441.899, 52937.551 25/11/13,21:13:13,10,08,1, 11.9,1,1, 1.797, 10526.481, 441.850, 52937.358 25/11/13,21:13:13,11,08,1, 11.9,1,1, 1.797, 10526.472, 441.876, 52937.380 25/11/13,21:13:13,12,08,1, 11.9,1,1, 1.797, 10526.464, 441.824, 52937.364 25/11/13,21:13:13,13,08,1, 11.9,1,1, 1.797, 10526.451, 441.859, 52937.294 25/11/13,21:13:13,14,08,1, 11.9,1,1, 1.797, 10526.438, 441.835, 52937.380 25/11/13,21:13:13,15,08,1, 11.9,1,1, 1.797, 10526.456, 441.794, 52937.271 25/11/13,21:13:13,16,08,1, 11.9,1,1, 1.797, 10526.448, 441.785, 52937.312 25/11/13,21:13:13,17,08,1, 11.9,1,1, 1.797, 10526.441, 441.785, 52937.315 25/11/13,21:13:13,18,08,1, 11.9,1,1, 1.797, 10526.414, 441.804, 52937.364 25/11/13,21:13:13,19,08,1, 11.9,1,1, 1.797, 10526.425, 441.817, 52937.399 25/11/13,21:13:14,00,08,1, 11.9,1,1, 1.799, 10526.417, 441.817, 52937.399 25/11/13,21:13:14,01,08,1, 11.9,1,1, 1.799, 10526.414, 441.775, 52937.322 25/11/13,21:13:14,02,08,1, 11.9,1,1, 1.799, 10526.436, 441.805, 52937.332 25/11/13,21:13:14,03,08,1, 11.9,1,1, 1.799, 10526.421, 441.822, 52937.322 25/11/13,21:13:14,04,08,1, 11.9,1,1, 1.799, 10526.427, 441.821, 52937.361 25/11/13,21:13:14,05,08,1, 11.9,1,1, 1.799, 10526.422, 441.817, 52937.258 25/11/13,21:13:14,06,08,1, 11.9,1,1, 1.799, 10526.402, 441.759, 52937.287 25/11/13,21:13:14,07,08,1, 11.9,1,1, 1.799, 10526.384, 441.807, 52937.359 25/11/13,21:13:14,08,08,1, 11.9,1,1, 1.799, 10526.398, 441.788, 52937.308 25/11/13,21:13:14,09,08,1, 11.9,1,1, 1.799, 10526.421, 441.777, 52937.360 25/11/13,21:13:14,10,08,1, 11.9,1,1, 1.799, 10526.398, 441.752, 52937.344 25/11/13,21:13:14,11,08,1, 11.9,1,1, 1.799, 10526.385, 441.755, 52937.358 25/11/13,21:13:14,12,08,1, 11.9,1,1, 1.799, 10526.384, 441.741, 52937.312 25/11/13,21:13:14,13,08,1, 11.9,1,1, 1.799, 10526.391, 441.777, 52937.355 25/11/13,21:13:14,14,08,1, 11.9,1,1, 1.799, 10526.388, 441.744, 52937.359 25/11/13,21:13:14,15,08,1, 11.9,1,1, 1.799, 10526.396, 441.730, 52937.325 25/11/13,21:13:14,16,08,1, 11.9,1,1, 1.799, 10526.366, 441.689, 52937.310 25/11/13,21:13:14,17,08,1, 11.9,1,1, 1.799, 10526.359, 441.687, 52937.367 25/11/13,21:13:14,18,08,1, 11.9,1,1, 1.799, 10526.362, 441.706, 52937.334 25/11/13,21:13:14,19,08,1, 11.9,1,1, 1.799, 10526.363, 441.707, 52937.339 25/11/13,21:13:15,00,08,1, 12.0,1,1, 1.795, 10526.359, 441.707, 52937.339 25/11/13,21:13:15,01,08,1, 12.0,1,1, 1.795, 10526.351, 441.698, 52937.359 25/11/13,21:13:15,02,08,1, 12.0,1,1, 1.795, 10526.328, 441.677, 52937.309 25/11/13,21:13:15,03,08,1, 12.0,1,1, 1.795, 10526.367, 441.699, 52937.406 25/11/13,21:13:15,04,08,1, 12.0,1,1, 1.795, 10526.352, 441.683, 52937.268 25/11/13,21:13:15,05,08,1, 12.0,1,1, 1.795, 10526.340, 441.701, 52937.290 25/11/13,21:13:15,06,08,1, 12.0,1,1, 1.795, 10526.349, 441.676, 52937.314 25/11/13,21:13:15,07,08,1, 12.0,1,1, 1.795, 10526.325, 441.670, 52937.312 25/11/13,21:13:15,08,08,1, 12.0,1,1, 1.795, 10526.326, 441.670, 52937.334 25/11/13,21:13:15,09,08,1, 12.0,1,1, 1.795, 10526.315, 441.674, 52937.341 25/11/13,21:13:15,10,08,1, 12.0,1,1, 1.795, 10526.324, 441.626, 52937.238 25/11/13,21:13:15,11,08,1, 12.0,1,1, 1.795, 10526.348, 441.640, 52937.368 25/11/13,21:13:15,12,08,1, 12.0,1,1, 1.795, 10526.356, 441.631, 52937.313 25/11/13,21:13:15,13,08,1, 12.0,1,1, 1.795, 10526.312, 441.644, 52937.266 25/11/13,21:13:15,14,08,1, 12.0,1,1, 1.795, 10526.292, 441.624, 52937.373 25/11/13,21:13:15,15,08,1, 12.0,1,1, 1.795, 10526.326, 441.615, 52937.322 25/11/13,21:13:15,16,08,1, 12.0,1,1, 1.795, 10526.285, 441.596, 52937.254 25/11/13,21:13:15,17,08,1, 12.0,1,1, 1.795, 10526.300, 441.632, 52937.343 25/11/13,21:13:15,18,08,1, 12.0,1,1, 1.795, 10526.301, 441.624, 52937.314 25/11/13,21:13:15,19,08,1, 12.0,1,1, 1.795, 10526.265, 441.638, 52937.326 25/11/13,21:13:16,00,08,1, 11.9,1,1, 1.795, 10526.259, 441.638, 52937.326 25/11/13,21:13:16,01,08,1, 11.9,1,1, 1.795, 10526.275, 441.613, 52937.295 25/11/13,21:13:16,02,08,1, 11.9,1,1, 1.795, 10526.280, 441.581, 52937.332 25/11/13,21:13:16,03,08,1, 11.9,1,1, 1.795, 10526.295, 441.599, 52937.325 25/11/13,21:13:16,04,08,1, 11.9,1,1, 1.795, 10526.279, 441.570, 52937.300 25/11/13,21:13:16,05,08,1, 11.9,1,1, 1.795, 10526.283, 441.548, 52937.322 25/11/13,21:13:16,06,08,1, 11.9,1,1, 1.795, 10526.273, 441.535, 52937.319 25/11/13,21:13:16,07,08,1, 11.9,1,1, 1.795, 10526.243, 441.547, 52937.226 25/11/13,21:13:16,08,08,1, 11.9,1,1, 1.795, 10526.251, 441.534, 52937.298 25/11/13,21:13:16,09,08,1, 11.9,1,1, 1.795, 10526.265, 441.584, 52937.347 25/11/13,21:13:16,10,08,1, 11.9,1,1, 1.795, 10526.239, 441.516, 52937.257 25/11/13,21:13:16,11,08,1, 11.9,1,1, 1.795, 10526.248, 441.547, 52937.316 25/11/13,21:13:16,12,08,1, 11.9,1,1, 1.795, 10526.246, 441.539, 52937.276 25/11/13,21:13:16,13,08,1, 11.9,1,1, 1.795, 10526.237, 441.539, 52937.356 25/11/13,21:13:16,14,08,1, 11.9,1,1, 1.795, 10526.225, 441.550, 52937.310 25/11/13,21:13:16,15,08,1, 11.9,1,1, 1.795, 10526.229, 441.517, 52937.301 25/11/13,21:13:16,16,08,1, 11.9,1,1, 1.795, 10526.215, 441.509, 52937.354 25/11/13,21:13:16,17,08,1, 11.9,1,1, 1.795, 10526.213, 441.531, 52937.337 25/11/13,21:13:16,18,08,1, 11.9,1,1, 1.795, 10526.214, 441.517, 52937.307 25/11/13,21:13:16,19,08,1, 11.9,1,1, 1.795, 10526.233, 441.524, 52937.331 25/11/13,21:13:17,00,08,1, 11.9,1,1, 1.798, 10526.226, 441.524, 52937.331 25/11/13,21:13:17,01,08,1, 11.9,1,1, 1.798, 10526.202, 441.484, 52937.294 25/11/13,21:13:17,02,08,1, 11.9,1,1, 1.798, 10526.217, 441.477, 52937.314 25/11/13,21:13:17,03,08,1, 11.9,1,1, 1.798, 10526.185, 441.502, 52937.309 25/11/13,21:13:17,04,08,1, 11.9,1,1, 1.798, 10526.196, 441.458, 52937.346 25/11/13,21:13:17,05,08,1, 11.9,1,1, 1.798, 10526.186, 441.465, 52937.320 25/11/13,21:13:17,06,08,1, 11.9,1,1, 1.798, 10526.179, 441.420, 52937.288 25/11/13,21:13:17,07,08,1, 11.9,1,1, 1.798, 10526.165, 441.447, 52937.312 25/11/13,21:13:17,08,08,1, 11.9,1,1, 1.798, 10526.175, 441.441, 52937.309 25/11/13,21:13:17,09,08,1, 11.9,1,1, 1.798, 10526.160, 441.462, 52937.329 25/11/13,21:13:17,10,08,1, 11.9,1,1, 1.798, 10526.190, 441.425, 52937.295 25/11/13,21:13:17,11,08,1, 11.9,1,1, 1.798, 10526.170, 441.425, 52937.325 25/11/13,21:13:17,12,08,1, 11.9,1,1, 1.798, 10526.138, 441.388, 52937.272 25/11/13,21:13:17,13,08,1, 11.9,1,1, 1.798, 10526.179, 441.475, 52937.372 25/11/13,21:13:17,14,08,1, 11.9,1,1, 1.798, 10526.163, 441.441, 52937.380 25/11/13,21:13:17,15,08,1, 11.9,1,1, 1.798, 10526.139, 441.435, 52937.294 25/11/13,21:13:17,16,08,1, 11.9,1,1, 1.798, 10526.166, 441.431, 52937.356 25/11/13,21:13:17,17,08,1, 11.9,1,1, 1.798, 10526.121, 441.407, 52937.293 25/11/13,21:13:17,18,08,1, 11.9,1,1, 1.798, 10526.122, 441.395, 52937.353 25/11/13,21:13:17,19,08,1, 11.9,1,1, 1.798, 10526.151, 441.431, 52937.302 25/11/13,21:13:18,00,08,1, 11.9,1,1, 1.798, 10526.150, 441.431, 52937.302 25/11/13,21:13:18,01,08,1, 11.9,1,1, 1.798, 10526.112, 441.378, 52937.259 25/11/13,21:13:18,02,08,1, 11.9,1,1, 1.798, 10526.093, 441.370, 52937.329 25/11/13,21:13:18,03,08,1, 11.9,1,1, 1.798, 10526.092, 441.369, 52937.255 25/11/13,21:13:18,04,08,1, 11.9,1,1, 1.798, 10526.118, 441.359, 52937.184 25/11/13,21:13:18,05,08,1, 11.9,1,1, 1.798, 10526.104, 441.376, 52937.291 25/11/13,21:13:18,06,08,1, 11.9,1,1, 1.798, 10526.081, 441.347, 52937.322 25/11/13,21:13:18,07,08,1, 11.9,1,1, 1.798, 10526.097, 441.386, 52937.291 25/11/13,21:13:18,08,08,1, 11.9,1,1, 1.798, 10526.085, 441.372, 52937.324 25/11/13,21:13:18,09,08,1, 11.9,1,1, 1.798, 10526.082, 441.336, 52937.236 25/11/13,21:13:18,10,08,1, 11.9,1,1, 1.798, 10526.103, 441.355, 52937.252 25/11/13,21:13:18,11,08,1, 11.9,1,1, 1.798, 10526.070, 441.354, 52937.344 25/11/13,21:13:18,12,08,1, 11.9,1,1, 1.798, 10526.059, 441.304, 52937.292 25/11/13,21:13:18,13,08,1, 11.9,1,1, 1.798, 10526.079, 441.348, 52937.302 25/11/13,21:13:18,14,08,1, 11.9,1,1, 1.798, 10526.056, 441.306, 52937.299 25/11/13,21:13:18,15,08,1, 11.9,1,1, 1.798, 10526.064, 441.303, 52937.310 25/11/13,21:13:18,16,08,1, 11.9,1,1, 1.798, 10526.086, 441.283, 52937.265 25/11/13,21:13:18,17,08,1, 11.9,1,1, 1.798, 10526.029, 441.298, 52937.214 25/11/13,21:13:18,18,08,1, 11.9,1,1, 1.798, 10526.023, 441.310, 52937.236 25/11/13,21:13:18,19,08,1, 11.9,1,1, 1.798, 10526.044, 441.324, 52937.284 25/11/13,21:13:19,00,09,1, 11.9,1,1, 1.803, 10526.042, 441.324, 52937.284 25/11/13,21:13:19,01,09,1, 11.9,1,1, 1.803, 10526.035, 441.330, 52937.259 25/11/13,21:13:19,02,09,1, 11.9,1,1, 1.803, 10526.041, 441.327, 52937.269 25/11/13,21:13:19,03,09,1, 11.9,1,1, 1.803, 10526.031, 441.307, 52937.263 25/11/13,21:13:19,04,09,1, 11.9,1,1, 1.803, 10526.041, 441.297, 52937.387 25/11/13,21:13:19,05,09,1, 11.9,1,1, 1.803, 10526.028, 441.287, 52937.339 25/11/13,21:13:19,06,09,1, 11.9,1,1, 1.803, 10526.013, 441.270, 52937.300 25/11/13,21:13:19,07,09,1, 11.9,1,1, 1.803, 10525.984, 441.266, 52937.324 25/11/13,21:13:19,08,09,1, 11.9,1,1, 1.803, 10525.986, 441.263, 52937.297 25/11/13,21:13:19,09,09,1, 11.9,1,1, 1.803, 10525.988, 441.202, 52937.274 25/11/13,21:13:19,10,09,1, 11.9,1,1, 1.803, 10525.960, 441.235, 52937.266 25/11/13,21:13:19,11,09,1, 11.9,1,1, 1.803, 10525.976, 441.241, 52937.260 25/11/13,21:13:19,12,09,1, 11.9,1,1, 1.803, 10525.993, 441.211, 52937.242 25/11/13,21:13:19,13,09,1, 11.9,1,1, 1.803, 10525.966, 441.233, 52937.323 25/11/13,21:13:19,14,09,1, 11.9,1,1, 1.803, 10525.952, 441.202, 52937.223 25/11/13,21:13:19,15,09,1, 11.9,1,1, 1.803, 10525.953, 441.199, 52937.197 25/11/13,21:13:19,16,09,1, 11.9,1,1, 1.803, 10525.985, 441.252, 52937.306 25/11/13,21:13:19,17,09,1, 11.9,1,1, 1.803, 10525.988, 441.238, 52937.290 25/11/13,21:13:19,18,09,1, 11.9,1,1, 1.803, 10525.992, 441.205, 52937.265 25/11/13,21:13:19,19,09,1, 11.9,1,1, 1.803, 10525.957, 441.246, 52937.279 25/11/13,21:13:20,00,09,1, 11.9,1,1, 1.797, 10525.950, 441.246, 52937.279 25/11/13,21:13:20,01,09,1, 11.9,1,1, 1.797, 10525.960, 441.191, 52937.294 25/11/13,21:13:20,02,09,1, 11.9,1,1, 1.797, 10525.957, 441.220, 52937.310 25/11/13,21:13:20,03,09,1, 11.9,1,1, 1.797, 10525.928, 441.157, 52937.234 25/11/13,21:13:20,04,09,1, 11.9,1,1, 1.797, 10525.928, 441.192, 52937.237 25/11/13,21:13:20,05,09,1, 11.9,1,1, 1.797, 10525.918, 441.182, 52937.255 25/11/13,21:13:20,06,09,1, 11.9,1,1, 1.797, 10525.909, 441.167, 52937.269 25/11/13,21:13:20,07,09,1, 11.9,1,1, 1.797, 10525.903, 441.149, 52937.269 25/11/13,21:13:20,08,09,1, 11.9,1,1, 1.797, 10525.906, 441.168, 52937.304 25/11/13,21:13:20,09,09,1, 11.9,1,1, 1.797, 10525.891, 441.133, 52937.191 25/11/13,21:13:20,10,09,1, 11.9,1,1, 1.797, 10525.911, 441.191, 52937.314 25/11/13,21:13:20,11,09,1, 11.9,1,1, 1.797, 10525.897, 441.159, 52937.204 25/11/13,21:13:20,12,09,1, 11.9,1,1, 1.797, 10525.869, 441.155, 52937.282 25/11/13,21:13:20,13,09,1, 11.9,1,1, 1.797, 10525.872, 441.150, 52937.297 25/11/13,21:13:20,14,09,1, 11.9,1,1, 1.797, 10525.852, 441.156, 52937.285 25/11/13,21:13:20,15,09,1, 11.9,1,1, 1.797, 10525.878, 441.144, 52937.273 25/11/13,21:13:20,16,09,1, 11.9,1,1, 1.797, 10525.866, 441.106, 52937.270 25/11/13,21:13:20,17,09,1, 11.9,1,1, 1.797, 10525.843, 441.085, 52937.238 25/11/13,21:13:20,18,09,1, 11.9,1,1, 1.797, 10525.874, 441.128, 52937.281 25/11/13,21:13:20,19,09,1, 11.9,1,1, 1.797, 10525.855, 441.096, 52937.297 25/11/13,21:13:21,00,08,1, 12.0,1,1, 1.798, 10525.850, 441.096, 52937.297 25/11/13,21:13:21,01,08,1, 12.0,1,1, 1.798, 10525.828, 441.117, 52937.256 25/11/13,21:13:21,02,08,1, 12.0,1,1, 1.798, 10525.849, 441.111, 52937.292 25/11/13,21:13:21,03,08,1, 12.0,1,1, 1.798, 10525.856, 441.080, 52937.223 25/11/13,21:13:21,04,08,1, 12.0,1,1, 1.798, 10525.850, 441.134, 52937.247 25/11/13,21:13:21,05,08,1, 12.0,1,1, 1.798, 10525.829, 441.106, 52937.277 25/11/13,21:13:21,06,08,1, 12.0,1,1, 1.798, 10525.835, 441.103, 52937.270 25/11/13,21:13:21,07,08,1, 12.0,1,1, 1.798, 10525.829, 441.084, 52937.278 25/11/13,21:13:21,08,08,1, 12.0,1,1, 1.798, 10525.828, 441.072, 52937.330 25/11/13,21:13:21,09,08,1, 12.0,1,1, 1.798, 10525.812, 441.059, 52937.260 25/11/13,21:13:21,10,08,1, 12.0,1,1, 1.798, 10525.829, 441.076, 52937.299 25/11/13,21:13:21,11,08,1, 12.0,1,1, 1.798, 10525.800, 441.046, 52937.301 25/11/13,21:13:21,12,08,1, 12.0,1,1, 1.798, 10525.817, 441.054, 52937.308 25/11/13,21:13:21,13,08,1, 12.0,1,1, 1.798, 10525.797, 441.059, 52937.284 25/11/13,21:13:21,14,08,1, 12.0,1,1, 1.798, 10525.789, 441.040, 52937.206 25/11/13,21:13:21,15,08,1, 12.0,1,1, 1.798, 10525.789, 441.037, 52937.314 25/11/13,21:13:21,16,08,1, 12.0,1,1, 1.798, 10525.797, 441.028, 52937.348 25/11/13,21:13:21,17,08,1, 12.0,1,1, 1.798, 10525.773, 441.027, 52937.302 25/11/13,21:13:21,18,08,1, 12.0,1,1, 1.798, 10525.779, 441.028, 52937.238 25/11/13,21:13:21,19,08,1, 12.0,1,1, 1.798, 10525.795, 441.065, 52937.240 25/11/13,21:13:22,00,09,1, 11.8,1,1, 1.791, 10525.792, 441.065, 52937.240 25/11/13,21:13:22,01,09,1, 11.8,1,1, 1.791, 10525.769, 441.024, 52937.254 25/11/13,21:13:22,02,09,1, 11.8,1,1, 1.791, 10525.782, 441.008, 52937.336 25/11/13,21:13:22,03,09,1, 11.8,1,1, 1.791, 10525.750, 441.012, 52937.340 25/11/13,21:13:22,04,09,1, 11.8,1,1, 1.791, 10525.761, 440.982, 52937.249 25/11/13,21:13:22,05,09,1, 11.8,1,1, 1.791, 10525.761, 441.008, 52937.285 25/11/13,21:13:22,06,09,1, 11.8,1,1, 1.791, 10525.751, 440.935, 52937.300 25/11/13,21:13:22,07,09,1, 11.8,1,1, 1.791, 10525.757, 440.983, 52937.283 25/11/13,21:13:22,08,09,1, 11.8,1,1, 1.791, 10525.725, 440.969, 52937.278 25/11/13,21:13:22,09,09,1, 11.8,1,1, 1.791, 10525.719, 440.971, 52937.319 25/11/13,21:13:22,10,09,1, 11.8,1,1, 1.791, 10525.737, 440.953, 52937.312 25/11/13,21:13:22,11,09,1, 11.8,1,1, 1.791, 10525.727, 440.958, 52937.290 25/11/13,21:13:22,12,09,1, 11.8,1,1, 1.791, 10525.704, 440.923, 52937.260 25/11/13,21:13:22,13,09,1, 11.8,1,1, 1.791, 10525.710, 440.995, 52937.273 25/11/13,21:13:22,14,09,1, 11.8,1,1, 1.791, 10525.722, 440.969, 52937.325 25/11/13,21:13:22,15,09,1, 11.8,1,1, 1.791, 10525.693, 440.966, 52937.265 25/11/13,21:13:22,16,09,1, 11.8,1,1, 1.791, 10525.696, 440.987, 52937.320 25/11/13,21:13:22,17,09,1, 11.8,1,1, 1.791, 10525.705, 440.975, 52937.327 25/11/13,21:13:22,18,09,1, 11.8,1,1, 1.791, 10525.684, 440.948, 52937.322 25/11/13,21:13:22,19,09,1, 11.8,1,1, 1.791, 10525.708, 440.938, 52937.343 25/11/13,21:13:23,00,09,1, 11.8,1,1, 1.793, 10525.708, 440.938, 52937.343 25/11/13,21:13:23,01,09,1, 11.8,1,1, 1.793, 10525.674, 440.941, 52937.281 25/11/13,21:13:23,02,09,1, 11.8,1,1, 1.793, 10525.662, 440.920, 52937.319 25/11/13,21:13:23,03,09,1, 11.8,1,1, 1.793, 10525.675, 440.923, 52937.212 25/11/13,21:13:23,04,09,1, 11.8,1,1, 1.793, 10525.684, 440.906, 52937.315 25/11/13,21:13:23,05,09,1, 11.8,1,1, 1.793, 10525.663, 440.913, 52937.292 25/11/13,21:13:23,06,09,1, 11.8,1,1, 1.793, 10525.666, 440.919, 52937.292 25/11/13,21:13:23,07,09,1, 11.8,1,1, 1.793, 10525.665, 440.930, 52937.350 25/11/13,21:13:23,08,09,1, 11.8,1,1, 1.793, 10525.654, 440.901, 52937.301 25/11/13,21:13:23,09,09,1, 11.8,1,1, 1.793, 10525.618, 440.909, 52937.307 25/11/13,21:13:23,10,09,1, 11.8,1,1, 1.793, 10525.655, 440.910, 52937.350 25/11/13,21:13:23,11,09,1, 11.8,1,1, 1.793, 10525.636, 440.878, 52937.342 25/11/13,21:13:23,12,09,1, 11.8,1,1, 1.793, 10525.660, 440.872, 52937.286 25/11/13,21:13:23,13,09,1, 11.8,1,1, 1.793, 10525.660, 440.871, 52937.233 25/11/13,21:13:23,14,09,1, 11.8,1,1, 1.793, 10525.607, 440.840, 52937.242 25/11/13,21:13:23,15,09,1, 11.8,1,1, 1.793, 10525.630, 440.853, 52937.240 25/11/13,21:13:23,16,09,1, 11.8,1,1, 1.793, 10525.639, 440.829, 52937.283 25/11/13,21:13:23,17,09,1, 11.8,1,1, 1.793, 10525.590, 440.843, 52937.290 25/11/13,21:13:23,18,09,1, 11.8,1,1, 1.793, 10525.598, 440.840, 52937.257 25/11/13,21:13:23,19,09,1, 11.8,1,1, 1.793, 10525.603, 440.856, 52937.293 25/11/13,21:13:24,00,09,1, 11.9,1,1, 1.794, 10525.600, 440.856, 52937.293 25/11/13,21:13:24,01,09,1, 11.9,1,1, 1.794, 10525.632, 440.841, 52937.232 25/11/13,21:13:24,02,09,1, 11.9,1,1, 1.794, 10525.579, 440.845, 52937.281 25/11/13,21:13:24,03,09,1, 11.9,1,1, 1.794, 10525.590, 440.820, 52937.245 25/11/13,21:13:24,04,09,1, 11.9,1,1, 1.794, 10525.591, 440.796, 52937.224 25/11/13,21:13:24,05,09,1, 11.9,1,1, 1.794, 10525.556, 440.807, 52937.193 25/11/13,21:13:24,06,09,1, 11.9,1,1, 1.794, 10525.591, 440.815, 52937.280 25/11/13,21:13:24,07,09,1, 11.9,1,1, 1.794, 10525.553, 440.807, 52937.264 25/11/13,21:13:24,08,09,1, 11.9,1,1, 1.794, 10525.571, 440.799, 52937.255 25/11/13,21:13:24,09,09,1, 11.9,1,1, 1.794, 10525.558, 440.745, 52937.219 25/11/13,21:13:24,10,09,1, 11.9,1,1, 1.794, 10525.549, 440.754, 52937.255 25/11/13,21:13:24,11,09,1, 11.9,1,1, 1.794, 10525.571, 440.770, 52937.265 25/11/13,21:13:24,12,09,1, 11.9,1,1, 1.794, 10525.553, 440.758, 52937.299 25/11/13,21:13:24,13,09,1, 11.9,1,1, 1.794, 10525.548, 440.752, 52937.284 25/11/13,21:13:24,14,09,1, 11.9,1,1, 1.794, 10525.550, 440.751, 52937.233 25/11/13,21:13:24,15,09,1, 11.9,1,1, 1.794, 10525.536, 440.742, 52937.285 25/11/13,21:13:24,16,09,1, 11.9,1,1, 1.794, 10525.517, 440.769, 52937.301 25/11/13,21:13:24,17,09,1, 11.9,1,1, 1.794, 10525.529, 440.749, 52937.298 25/11/13,21:13:24,18,09,1, 11.9,1,1, 1.794, 10525.524, 440.737, 52937.256 25/11/13,21:13:24,19,09,1, 11.9,1,1, 1.794, 10525.508, 440.739, 52937.269 25/11/13,21:13:25,00,09,1, 11.9,1,1, 1.799, 10525.508, 440.739, 52937.269 25/11/13,21:13:25,01,09,1, 11.9,1,1, 1.799, 10525.512, 440.728, 52937.259 25/11/13,21:13:25,02,09,1, 11.9,1,1, 1.799, 10525.503, 440.687, 52937.256 25/11/13,21:13:25,03,09,1, 11.9,1,1, 1.799, 10525.457, 440.748, 52937.437 25/11/13,21:13:25,04,09,1, 11.9,1,1, 1.799, 10525.502, 440.732, 52937.367 25/11/13,21:13:25,05,09,1, 11.9,1,1, 1.799, 10525.469, 440.714, 52937.278 25/11/13,21:13:25,06,09,1, 11.9,1,1, 1.799, 10525.485, 440.714, 52937.231 25/11/13,21:13:25,07,09,1, 11.9,1,1, 1.799, 10525.456, 440.687, 52937.260 25/11/13,21:13:25,08,09,1, 11.9,1,1, 1.799, 10525.449, 440.693, 52937.295 25/11/13,21:13:25,09,09,1, 11.9,1,1, 1.799, 10525.486, 440.726, 52937.275 25/11/13,21:13:25,10,09,1, 11.9,1,1, 1.799, 10525.469, 440.650, 52937.237 25/11/13,21:13:25,11,09,1, 11.9,1,1, 1.799, 10525.459, 440.687, 52937.220 25/11/13,21:13:25,12,09,1, 11.9,1,1, 1.799, 10525.472, 440.678, 52937.244 25/11/13,21:13:25,13,09,1, 11.9,1,1, 1.799, 10525.451, 440.639, 52937.203 25/11/13,21:13:25,14,09,1, 11.9,1,1, 1.799, 10525.465, 440.664, 52937.220 25/11/13,21:13:25,15,09,1, 11.9,1,1, 1.799, 10525.435, 440.674, 52937.236 25/11/13,21:13:25,16,09,1, 11.9,1,1, 1.799, 10525.425, 440.665, 52937.233 25/11/13,21:13:25,17,09,1, 11.9,1,1, 1.799, 10525.447, 440.686, 52937.240 25/11/13,21:13:25,18,09,1, 11.9,1,1, 1.799, 10525.457, 440.668, 52937.302 25/11/13,21:13:25,19,09,1, 11.9,1,1, 1.799, 10525.443, 440.647, 52937.208 25/11/13,21:13:26,00,09,1, 11.9,1,1, 1.798, 10525.441, 440.647, 52937.208 25/11/13,21:13:26,01,09,1, 11.9,1,1, 1.798, 10525.436, 440.657, 52937.245 25/11/13,21:13:26,02,09,1, 11.9,1,1, 1.798, 10525.398, 440.599, 52937.197 25/11/13,21:13:26,03,09,1, 11.9,1,1, 1.798, 10525.399, 440.650, 52937.256 25/11/13,21:13:26,04,09,1, 11.9,1,1, 1.798, 10525.409, 440.583, 52937.232 25/11/13,21:13:26,05,09,1, 11.9,1,1, 1.798, 10525.382, 440.619, 52937.227 25/11/13,21:13:26,06,09,1, 11.9,1,1, 1.798, 10525.380, 440.582, 52937.275 25/11/13,21:13:26,07,09,1, 11.9,1,1, 1.798, 10525.361, 440.582, 52937.231 25/11/13,21:13:26,08,09,1, 11.9,1,1, 1.798, 10525.379, 440.586, 52937.240 25/11/13,21:13:26,09,09,1, 11.9,1,1, 1.798, 10525.380, 440.613, 52937.243 25/11/13,21:13:26,10,09,1, 11.9,1,1, 1.798, 10525.375, 440.580, 52937.218 25/11/13,21:13:26,11,09,1, 11.9,1,1, 1.798, 10525.373, 440.603, 52937.272 25/11/13,21:13:26,12,09,1, 11.9,1,1, 1.798, 10525.376, 440.600, 52937.234 25/11/13,21:13:26,13,09,1, 11.9,1,1, 1.798, 10525.376, 440.617, 52937.242 25/11/13,21:13:26,14,09,1, 11.9,1,1, 1.798, 10525.370, 440.586, 52937.282 25/11/13,21:13:26,15,09,1, 11.9,1,1, 1.798, 10525.377, 440.572, 52937.257 25/11/13,21:13:26,16,09,1, 11.9,1,1, 1.798, 10525.345, 440.536, 52937.248 25/11/13,21:13:26,17,09,1, 11.9,1,1, 1.798, 10525.368, 440.567, 52937.288 25/11/13,21:13:26,18,09,1, 11.9,1,1, 1.798, 10525.343, 440.584, 52937.212 25/11/13,21:13:26,19,09,1, 11.9,1,1, 1.798, 10525.337, 440.536, 52937.262 25/11/13,21:13:27,00,08,1, 11.9,1,1, 1.804, 10525.333, 440.536, 52937.262 25/11/13,21:13:27,01,08,1, 11.9,1,1, 1.804, 10525.327, 440.557, 52937.247 25/11/13,21:13:27,02,08,1, 11.9,1,1, 1.804, 10525.314, 440.517, 52937.245 25/11/13,21:13:27,03,08,1, 11.9,1,1, 1.804, 10525.308, 440.536, 52937.273 25/11/13,21:13:27,04,08,1, 11.9,1,1, 1.804, 10525.307, 440.489, 52937.108 25/11/13,21:13:27,05,08,1, 11.9,1,1, 1.804, 10525.293, 440.472, 52937.161 25/11/13,21:13:27,06,08,1, 11.9,1,1, 1.804, 10525.304, 440.535, 52937.232 25/11/13,21:13:27,07,08,1, 11.9,1,1, 1.804, 10525.305, 440.497, 52937.276 25/11/13,21:13:27,08,08,1, 11.9,1,1, 1.804, 10525.293, 440.511, 52937.276 25/11/13,21:13:27,09,08,1, 11.9,1,1, 1.804, 10525.295, 440.513, 52937.204 25/11/13,21:13:27,10,08,1, 11.9,1,1, 1.804, 10525.295, 440.507, 52937.256 25/11/13,21:13:27,11,08,1, 11.9,1,1, 1.804, 10525.294, 440.492, 52937.178 25/11/13,21:13:27,12,08,1, 11.9,1,1, 1.804, 10525.295, 440.532, 52937.258 25/11/13,21:13:27,13,08,1, 11.9,1,1, 1.804, 10525.278, 440.452, 52937.203 25/11/13,21:13:27,14,08,1, 11.9,1,1, 1.804, 10525.275, 440.447, 52937.180 25/11/13,21:13:27,15,08,1, 11.9,1,1, 1.804, 10525.255, 440.481, 52937.243 25/11/13,21:13:27,16,08,1, 11.9,1,1, 1.804, 10525.267, 440.487, 52937.267 25/11/13,21:13:27,17,08,1, 11.9,1,1, 1.804, 10525.280, 440.477, 52937.226 25/11/13,21:13:27,18,08,1, 11.9,1,1, 1.804, 10525.250, 440.469, 52937.243 25/11/13,21:13:27,19,08,1, 11.9,1,1, 1.804, 10525.247, 440.438, 52937.146 25/11/13,21:13:28,00,08,1, 12.0,1,1, 1.799, 10525.241, 440.438, 52937.146 25/11/13,21:13:28,01,08,1, 12.0,1,1, 1.799, 10525.261, 440.473, 52937.226 25/11/13,21:13:28,02,08,1, 12.0,1,1, 1.799, 10525.251, 440.465, 52937.276 25/11/13,21:13:28,03,08,1, 12.0,1,1, 1.799, 10525.222, 440.406, 52937.163 25/11/13,21:13:28,04,08,1, 12.0,1,1, 1.799, 10525.238, 440.455, 52937.202 25/11/13,21:13:28,05,08,1, 12.0,1,1, 1.799, 10525.212, 440.441, 52937.243 25/11/13,21:13:28,06,08,1, 12.0,1,1, 1.799, 10525.222, 440.398, 52937.246 25/11/13,21:13:28,07,08,1, 12.0,1,1, 1.799, 10525.202, 440.429, 52937.177 25/11/13,21:13:28,08,08,1, 12.0,1,1, 1.799, 10525.208, 440.410, 52937.176 25/11/13,21:13:28,09,08,1, 12.0,1,1, 1.799, 10525.189, 440.386, 52937.207 25/11/13,21:13:28,10,08,1, 12.0,1,1, 1.799, 10525.216, 440.448, 52937.244 25/11/13,21:13:28,11,08,1, 12.0,1,1, 1.799, 10525.203, 440.413, 52937.240 25/11/13,21:13:28,12,08,1, 12.0,1,1, 1.799, 10525.179, 440.392, 52937.263 25/11/13,21:13:28,13,08,1, 12.0,1,1, 1.799, 10525.185, 440.416, 52937.271 25/11/13,21:13:28,14,08,1, 12.0,1,1, 1.799, 10525.180, 440.415, 52937.220 25/11/13,21:13:28,15,08,1, 12.0,1,1, 1.799, 10525.195, 440.395, 52937.207 25/11/13,21:13:28,16,08,1, 12.0,1,1, 1.799, 10525.204, 440.404, 52937.322 25/11/13,21:13:28,17,08,1, 12.0,1,1, 1.799, 10525.162, 440.350, 52937.201 25/11/13,21:13:28,18,08,1, 12.0,1,1, 1.799, 10525.174, 440.371, 52937.199 25/11/13,21:13:28,19,08,1, 12.0,1,1, 1.799, 10525.162, 440.362, 52937.187 25/11/13,21:13:29,00,08,1, 11.9,1,1, 1.797, 10525.157, 440.362, 52937.187 25/11/13,21:13:29,01,08,1, 11.9,1,1, 1.797, 10525.146, 440.347, 52937.259 25/11/13,21:13:29,02,08,1, 11.9,1,1, 1.797, 10525.156, 440.340, 52937.195 25/11/13,21:13:29,03,08,1, 11.9,1,1, 1.797, 10525.127, 440.328, 52937.206 25/11/13,21:13:29,04,08,1, 11.9,1,1, 1.797, 10525.134, 440.350, 52937.207 25/11/13,21:13:29,05,08,1, 11.9,1,1, 1.797, 10525.149, 440.327, 52937.211 25/11/13,21:13:29,06,08,1, 11.9,1,1, 1.797, 10525.153, 440.319, 52937.213 25/11/13,21:13:29,07,08,1, 11.9,1,1, 1.797, 10525.131, 440.335, 52937.255 25/11/13,21:13:29,08,08,1, 11.9,1,1, 1.797, 10525.139, 440.310, 52937.183 25/11/13,21:13:29,09,08,1, 11.9,1,1, 1.797, 10525.125, 440.328, 52937.221 25/11/13,21:13:29,10,08,1, 11.9,1,1, 1.797, 10525.107, 440.295, 52937.154 25/11/13,21:13:29,11,08,1, 11.9,1,1, 1.797, 10525.106, 440.302, 52937.215 25/11/13,21:13:29,12,08,1, 11.9,1,1, 1.797, 10525.098, 440.287, 52937.224 25/11/13,21:13:29,13,08,1, 11.9,1,1, 1.797, 10525.109, 440.335, 52937.251 25/11/13,21:13:29,14,08,1, 11.9,1,1, 1.797, 10525.110, 440.294, 52937.238 25/11/13,21:13:29,15,08,1, 11.9,1,1, 1.797, 10525.092, 440.275, 52937.241 25/11/13,21:13:29,16,08,1, 11.9,1,1, 1.797, 10525.082, 440.261, 52937.182 25/11/13,21:13:29,17,08,1, 11.9,1,1, 1.797, 10525.088, 440.297, 52937.254 25/11/13,21:13:29,18,08,1, 11.9,1,1, 1.797, 10525.091, 440.254, 52937.211 25/11/13,21:13:29,19,08,1, 11.9,1,1, 1.797, 10525.048, 440.264, 52937.352 25/11/13,21:13:30,00,08,1, 11.9,1,1, 1.799, 10525.041, 440.264, 52937.352 25/11/13,21:13:30,01,08,1, 11.9,1,1, 1.799, 10525.090, 440.270, 52937.204 25/11/13,21:13:30,02,08,1, 11.9,1,1, 1.799, 10525.075, 440.310, 52937.258 25/11/13,21:13:30,03,08,1, 11.9,1,1, 1.799, 10525.052, 440.303, 52937.226 25/11/13,21:13:30,04,08,1, 11.9,1,1, 1.799, 10525.057, 440.263, 52937.207 25/11/13,21:13:30,05,08,1, 11.9,1,1, 1.799, 10525.044, 440.262, 52937.220 25/11/13,21:13:30,06,08,1, 11.9,1,1, 1.799, 10525.019, 440.262, 52937.183 25/11/13,21:13:30,07,08,1, 11.9,1,1, 1.799, 10525.038, 440.263, 52937.171 25/11/13,21:13:30,08,08,1, 11.9,1,1, 1.799, 10525.030, 440.261, 52937.174 25/11/13,21:13:30,09,08,1, 11.9,1,1, 1.799, 10525.038, 440.251, 52937.246 25/11/13,21:13:30,10,08,1, 11.9,1,1, 1.799, 10525.005, 440.204, 52937.136 25/11/13,21:13:30,11,08,1, 11.9,1,1, 1.799, 10525.004, 440.235, 52937.130 25/11/13,21:13:30,12,08,1, 11.9,1,1, 1.799, 10525.010, 440.217, 52937.195 25/11/13,21:13:30,13,08,1, 11.9,1,1, 1.799, 10525.012, 440.257, 52937.162 25/11/13,21:13:30,14,08,1, 11.9,1,1, 1.799, 10525.027, 440.213, 52937.022 25/11/13,21:13:30,15,08,1, 11.9,1,1, 1.799, 10525.033, 440.232, 52937.210 25/11/13,21:13:30,16,08,1, 11.9,1,1, 1.799, 10524.995, 440.214, 52937.103 25/11/13,21:13:30,17,08,1, 11.9,1,1, 1.799, 10524.996, 440.234, 52937.246 25/11/13,21:13:30,18,08,1, 11.9,1,1, 1.799, 10525.002, 440.250, 52937.267 25/11/13,21:13:30,19,08,1, 11.9,1,1, 1.799, 10524.998, 440.228, 52937.223 25/11/13,21:13:31,00,08,1, 12.0,1,1, 1.795, 10524.991, 440.228, 52937.223 25/11/13,21:13:31,01,08,1, 12.0,1,1, 1.795, 10524.990, 440.205, 52937.197 25/11/13,21:13:31,02,08,1, 12.0,1,1, 1.795, 10524.977, 440.178, 52937.241 25/11/13,21:13:31,03,08,1, 12.0,1,1, 1.795, 10524.993, 440.191, 52937.204 25/11/13,21:13:31,04,08,1, 12.0,1,1, 1.795, 10524.947, 440.139, 52937.190 25/11/13,21:13:31,05,08,1, 12.0,1,1, 1.795, 10524.931, 440.162, 52937.164 25/11/13,21:13:31,06,08,1, 12.0,1,1, 1.795, 10524.920, 440.162, 52937.255 25/11/13,21:13:31,07,08,1, 12.0,1,1, 1.795, 10524.939, 440.167, 52937.157 25/11/13,21:13:31,08,08,1, 12.0,1,1, 1.795, 10524.915, 440.150, 52937.191 25/11/13,21:13:31,09,08,1, 12.0,1,1, 1.795, 10524.928, 440.180, 52937.254 25/11/13,21:13:31,10,08,1, 12.0,1,1, 1.795, 10524.933, 440.145, 52937.192 25/11/13,21:13:31,11,08,1, 12.0,1,1, 1.795, 10524.926, 440.176, 52937.231 25/11/13,21:13:31,12,08,1, 12.0,1,1, 1.795, 10524.944, 440.150, 52937.181 25/11/13,21:13:31,13,08,1, 12.0,1,1, 1.795, 10524.922, 440.169, 52937.189 25/11/13,21:13:31,14,08,1, 12.0,1,1, 1.795, 10524.912, 440.169, 52937.286 25/11/13,21:13:31,15,08,1, 12.0,1,1, 1.795, 10524.918, 440.143, 52937.243 25/11/13,21:13:31,16,08,1, 12.0,1,1, 1.795, 10524.888, 440.109, 52937.170 25/11/13,21:13:31,17,08,1, 12.0,1,1, 1.795, 10524.929, 440.112, 52937.122 25/11/13,21:13:31,18,08,1, 12.0,1,1, 1.795, 10524.910, 440.117, 52937.225 25/11/13,21:13:31,19,08,1, 12.0,1,1, 1.795, 10524.867, 440.117, 52937.187 25/11/13,21:13:32,00,08,1, 12.0,1,1, 1.796, 10524.865, 440.117, 52937.187 25/11/13,21:13:32,01,08,1, 12.0,1,1, 1.796, 10524.884, 440.133, 52937.263 25/11/13,21:13:32,02,08,1, 12.0,1,1, 1.796, 10524.884, 440.087, 52937.135 25/11/13,21:13:32,03,08,1, 12.0,1,1, 1.796, 10524.879, 440.113, 52937.168 25/11/13,21:13:32,04,08,1, 12.0,1,1, 1.796, 10524.866, 440.120, 52937.230 25/11/13,21:13:32,05,08,1, 12.0,1,1, 1.796, 10524.838, 440.061, 52937.145 25/11/13,21:13:32,06,08,1, 12.0,1,1, 1.796, 10524.826, 440.088, 52937.194 25/11/13,21:13:32,07,08,1, 12.0,1,1, 1.796, 10524.853, 440.093, 52937.236 25/11/13,21:13:32,08,08,1, 12.0,1,1, 1.796, 10524.862, 440.074, 52937.132 25/11/13,21:13:32,09,08,1, 12.0,1,1, 1.796, 10524.838, 440.086, 52937.253 25/11/13,21:13:32,10,08,1, 12.0,1,1, 1.796, 10524.830, 440.061, 52937.111 25/11/13,21:13:32,11,08,1, 12.0,1,1, 1.796, 10524.812, 440.070, 52937.224 25/11/13,21:13:32,12,08,1, 12.0,1,1, 1.796, 10524.823, 440.081, 52937.250 25/11/13,21:13:32,13,08,1, 12.0,1,1, 1.796, 10524.855, 440.128, 52937.317 25/11/13,21:13:32,14,08,1, 12.0,1,1, 1.796, 10524.819, 440.069, 52937.201 25/11/13,21:13:32,15,08,1, 12.0,1,1, 1.796, 10524.807, 440.057, 52937.228 25/11/13,21:13:32,16,08,1, 12.0,1,1, 1.796, 10524.819, 440.063, 52937.247 25/11/13,21:13:32,17,08,1, 12.0,1,1, 1.796, 10524.783, 440.036, 52937.198 25/11/13,21:13:32,18,08,1, 12.0,1,1, 1.796, 10524.784, 440.019, 52937.201 25/11/13,21:13:32,19,08,1, 12.0,1,1, 1.796, 10524.788, 440.071, 52937.207 25/11/13,21:13:33,00,08,1, 11.9,1,1, 1.796, 10524.782, 440.071, 52937.207 25/11/13,21:13:33,01,08,1, 11.9,1,1, 1.796, 10524.793, 440.027, 52937.185 25/11/13,21:13:33,02,08,1, 11.9,1,1, 1.796, 10524.773, 440.061, 52937.259 25/11/13,21:13:33,03,08,1, 11.9,1,1, 1.796, 10524.781, 439.997, 52937.155 25/11/13,21:13:33,04,08,1, 11.9,1,1, 1.796, 10524.778, 440.035, 52937.248 25/11/13,21:13:33,05,08,1, 11.9,1,1, 1.796, 10524.777, 439.978, 52937.093 25/11/13,21:13:33,06,08,1, 11.9,1,1, 1.796, 10524.787, 440.026, 52937.325 25/11/13,21:13:33,07,08,1, 11.9,1,1, 1.796, 10524.794, 439.979, 52937.195 25/11/13,21:13:33,08,08,1, 11.9,1,1, 1.796, 10524.752, 440.001, 52937.235 25/11/13,21:13:33,09,08,1, 11.9,1,1, 1.796, 10524.767, 440.001, 52937.190 25/11/13,21:13:33,10,08,1, 11.9,1,1, 1.796, 10524.715, 439.983, 52937.187 25/11/13,21:13:33,11,08,1, 11.9,1,1, 1.796, 10524.719, 440.005, 52937.343 25/11/13,21:13:33,12,08,1, 11.9,1,1, 1.796, 10524.746, 439.972, 52937.178 25/11/13,21:13:33,13,08,1, 11.9,1,1, 1.796, 10524.748, 439.988, 52937.169 25/11/13,21:13:33,14,08,1, 11.9,1,1, 1.796, 10524.716, 439.939, 52937.137 25/11/13,21:13:33,15,08,1, 11.9,1,1, 1.796, 10524.723, 439.963, 52937.186 25/11/13,21:13:33,16,08,1, 11.9,1,1, 1.796, 10524.743, 439.952, 52937.250 25/11/13,21:13:33,17,08,1, 11.9,1,1, 1.796, 10524.720, 439.926, 52937.213 25/11/13,21:13:33,18,08,1, 11.9,1,1, 1.796, 10524.737, 439.955, 52937.293 25/11/13,21:13:33,19,08,1, 11.9,1,1, 1.796, 10524.695, 439.988, 52937.229 25/11/13,21:13:34,00,08,1, 11.9,1,1, 1.798, 10524.690, 439.988, 52937.229 25/11/13,21:13:34,01,08,1, 11.9,1,1, 1.798, 10524.694, 439.951, 52937.220 25/11/13,21:13:34,02,08,1, 11.9,1,1, 1.798, 10524.701, 439.945, 52937.232 25/11/13,21:13:34,03,08,1, 11.9,1,1, 1.798, 10524.678, 439.947, 52937.202 25/11/13,21:13:34,04,08,1, 11.9,1,1, 1.798, 10524.711, 439.952, 52937.181 25/11/13,21:13:34,05,08,1, 11.9,1,1, 1.798, 10524.694, 439.936, 52937.211 25/11/13,21:13:34,06,08,1, 11.9,1,1, 1.798, 10524.699, 439.910, 52937.158 25/11/13,21:13:34,07,08,1, 11.9,1,1, 1.798, 10524.675, 439.913, 52937.277 25/11/13,21:13:34,08,08,1, 11.9,1,1, 1.798, 10524.675, 439.900, 52937.154 25/11/13,21:13:34,09,08,1, 11.9,1,1, 1.798, 10524.687, 439.968, 52937.275 25/11/13,21:13:34,10,08,1, 11.9,1,1, 1.798, 10524.670, 439.904, 52937.308 25/11/13,21:13:34,11,08,1, 11.9,1,1, 1.798, 10524.664, 439.902, 52937.224 25/11/13,21:13:34,12,08,1, 11.9,1,1, 1.798, 10524.691, 439.933, 52937.258 25/11/13,21:13:34,13,08,1, 11.9,1,1, 1.798, 10524.683, 439.875, 52937.179 25/11/13,21:13:34,14,08,1, 11.9,1,1, 1.798, 10524.652, 439.894, 52937.233 25/11/13,21:13:34,15,08,1, 11.9,1,1, 1.798, 10524.667, 439.861, 52937.218 25/11/13,21:13:34,16,08,1, 11.9,1,1, 1.798, 10524.638, 439.819, 52937.166 25/11/13,21:13:34,17,08,1, 11.9,1,1, 1.798, 10524.633, 439.888, 52937.198 25/11/13,21:13:34,18,08,1, 11.9,1,1, 1.798, 10524.633, 439.837, 52937.206 25/11/13,21:13:34,19,08,1, 11.9,1,1, 1.798, 10524.615, 439.856, 52937.224 25/11/13,21:13:35,00,08,1, 12.0,1,1, 1.796, 10524.615, 439.856, 52937.224 25/11/13,21:13:35,01,08,1, 12.0,1,1, 1.796, 10524.619, 439.848, 52937.203 25/11/13,21:13:35,02,08,1, 12.0,1,1, 1.796, 10524.623, 439.880, 52937.151 25/11/13,21:13:35,03,08,1, 12.0,1,1, 1.796, 10524.648, 439.929, 52937.266 25/11/13,21:13:35,04,08,1, 12.0,1,1, 1.796, 10524.602, 439.849, 52937.167 25/11/13,21:13:35,05,08,1, 12.0,1,1, 1.796, 10524.602, 439.884, 52937.137 25/11/13,21:13:35,06,08,1, 12.0,1,1, 1.796, 10524.607, 439.909, 52937.280 25/11/13,21:13:35,07,08,1, 12.0,1,1, 1.796, 10524.604, 439.901, 52937.280 25/11/13,21:13:35,08,08,1, 12.0,1,1, 1.796, 10524.595, 439.862, 52937.227 25/11/13,21:13:35,09,08,1, 12.0,1,1, 1.796, 10524.578, 439.874, 52937.189 25/11/13,21:13:35,10,08,1, 12.0,1,1, 1.796, 10524.607, 439.806, 52937.149 25/11/13,21:13:35,11,08,1, 12.0,1,1, 1.796, 10524.586, 439.840, 52937.201 25/11/13,21:13:35,12,08,1, 12.0,1,1, 1.796, 10524.606, 439.872, 52937.204 25/11/13,21:13:35,13,08,1, 12.0,1,1, 1.796, 10524.592, 439.830, 52937.164 25/11/13,21:13:35,14,08,1, 12.0,1,1, 1.796, 10524.562, 439.851, 52937.255 25/11/13,21:13:35,15,08,1, 12.0,1,1, 1.796, 10524.553, 439.850, 52937.231 25/11/13,21:13:35,16,08,1, 12.0,1,1, 1.796, 10524.554, 439.794, 52937.171 25/11/13,21:13:35,17,08,1, 12.0,1,1, 1.796, 10524.550, 439.802, 52937.214 25/11/13,21:13:35,18,08,1, 12.0,1,1, 1.796, 10524.537, 439.798, 52937.155 25/11/13,21:13:35,19,08,1, 12.0,1,1, 1.796, 10524.542, 439.765, 52937.167 25/11/13,21:13:36,00,08,1, 12.0,1,1, 1.796, 10524.540, 439.765, 52937.167 25/11/13,21:13:36,01,08,1, 12.0,1,1, 1.796, 10524.550, 439.768, 52937.156 25/11/13,21:13:36,02,08,1, 12.0,1,1, 1.796, 10524.528, 439.785, 52937.233 25/11/13,21:13:36,03,08,1, 12.0,1,1, 1.796, 10524.522, 439.771, 52937.220 25/11/13,21:13:36,04,08,1, 12.0,1,1, 1.796, 10524.530, 439.817, 52937.197 25/11/13,21:13:36,05,08,1, 12.0,1,1, 1.796, 10524.552, 439.779, 52937.286 25/11/13,21:13:36,06,08,1, 12.0,1,1, 1.796, 10524.529, 439.818, 52937.188 25/11/13,21:13:36,07,08,1, 12.0,1,1, 1.796, 10524.525, 439.789, 52937.224 25/11/13,21:13:36,08,08,1, 12.0,1,1, 1.796, 10524.537, 439.786, 52937.283 25/11/13,21:13:36,09,08,1, 12.0,1,1, 1.796, 10524.507, 439.772, 52937.244 25/11/13,21:13:36,10,08,1, 12.0,1,1, 1.796, 10524.498, 439.780, 52937.226 25/11/13,21:13:36,11,08,1, 12.0,1,1, 1.796, 10524.499, 439.761, 52937.151 25/11/13,21:13:36,12,08,1, 12.0,1,1, 1.796, 10524.487, 439.743, 52937.194 25/11/13,21:13:36,13,08,1, 12.0,1,1, 1.796, 10524.483, 439.744, 52937.213 25/11/13,21:13:36,14,08,1, 12.0,1,1, 1.796, 10524.452, 439.772, 52937.219 25/11/13,21:13:36,15,08,1, 12.0,1,1, 1.796, 10524.486, 439.746, 52937.211 25/11/13,21:13:36,16,08,1, 12.0,1,1, 1.796, 10524.473, 439.736, 52937.229 25/11/13,21:13:36,17,08,1, 12.0,1,1, 1.796, 10524.493, 439.737, 52937.218 25/11/13,21:13:36,18,08,1, 12.0,1,1, 1.796, 10524.482, 439.768, 52937.258 25/11/13,21:13:36,19,08,1, 12.0,1,1, 1.796, 10524.465, 439.793, 52937.290 25/11/13,21:13:37,00,09,1, 12.0,1,1, 1.795, 10524.465, 439.793, 52937.290 25/11/13,21:13:37,01,09,1, 12.0,1,1, 1.795, 10524.468, 439.747, 52937.188 25/11/13,21:13:37,02,09,1, 12.0,1,1, 1.795, 10524.471, 439.732, 52937.241 25/11/13,21:13:37,03,09,1, 12.0,1,1, 1.795, 10524.435, 439.751, 52937.226 25/11/13,21:13:37,04,09,1, 12.0,1,1, 1.795, 10524.452, 439.754, 52937.223 25/11/13,21:13:37,05,09,1, 12.0,1,1, 1.795, 10524.442, 439.750, 52937.185 25/11/13,21:13:37,06,09,1, 12.0,1,1, 1.795, 10524.415, 439.683, 52937.259 25/11/13,21:13:37,07,09,1, 12.0,1,1, 1.795, 10524.417, 439.728, 52937.193 25/11/13,21:13:37,08,09,1, 12.0,1,1, 1.795, 10524.445, 439.732, 52937.297 25/11/13,21:13:37,09,09,1, 12.0,1,1, 1.795, 10524.431, 439.703, 52937.223 25/11/13,21:13:37,10,09,1, 12.0,1,1, 1.795, 10524.399, 439.698, 52937.236 25/11/13,21:13:37,11,09,1, 12.0,1,1, 1.795, 10524.396, 439.713, 52937.248 25/11/13,21:13:37,12,09,1, 12.0,1,1, 1.795, 10524.383, 439.721, 52937.443 25/11/13,21:13:37,13,09,1, 12.0,1,1, 1.795, 10524.412, 439.774, 52937.358 25/11/13,21:13:37,14,09,1, 12.0,1,1, 1.795, 10524.405, 439.726, 52937.324 25/11/13,21:13:37,15,09,1, 12.0,1,1, 1.795, 10524.419, 439.705, 52937.214 25/11/13,21:13:37,16,09,1, 12.0,1,1, 1.795, 10524.399, 439.681, 52937.276 25/11/13,21:13:37,17,09,1, 12.0,1,1, 1.795, 10524.413, 439.701, 52937.232 25/11/13,21:13:37,18,09,1, 12.0,1,1, 1.795, 10524.388, 439.701, 52937.254 25/11/13,21:13:37,19,09,1, 12.0,1,1, 1.795, 10524.403, 439.690, 52937.224 25/11/13,21:13:38,00,08,1, 11.9,1,1, 1.794, 10524.398, 439.690, 52937.224 25/11/13,21:13:38,01,08,1, 11.9,1,1, 1.794, 10524.374, 439.673, 52937.239 25/11/13,21:13:38,02,08,1, 11.9,1,1, 1.794, 10524.362, 439.665, 52937.296 25/11/13,21:13:38,03,08,1, 11.9,1,1, 1.794, 10524.341, 439.656, 52937.236 25/11/13,21:13:38,04,08,1, 11.9,1,1, 1.794, 10524.387, 439.658, 52937.307 25/11/13,21:13:38,05,08,1, 11.9,1,1, 1.794, 10524.368, 439.664, 52937.218 25/11/13,21:13:38,06,08,1, 11.9,1,1, 1.794, 10524.336, 439.640, 52937.257 25/11/13,21:13:38,07,08,1, 11.9,1,1, 1.794, 10524.361, 439.674, 52937.274 25/11/13,21:13:38,08,08,1, 11.9,1,1, 1.794, 10524.358, 439.666, 52937.254 25/11/13,21:13:38,09,08,1, 11.9,1,1, 1.794, 10524.312, 439.652, 52937.281 25/11/13,21:13:38,10,08,1, 11.9,1,1, 1.794, 10524.356, 439.657, 52937.225 25/11/13,21:13:38,11,08,1, 11.9,1,1, 1.794, 10524.317, 439.634, 52937.178 25/11/13,21:13:38,12,08,1, 11.9,1,1, 1.794, 10524.318, 439.625, 52937.197 25/11/13,21:13:38,13,08,1, 11.9,1,1, 1.794, 10524.353, 439.641, 52937.187 25/11/13,21:13:38,14,08,1, 11.9,1,1, 1.794, 10524.351, 439.644, 52937.281 25/11/13,21:13:38,15,08,1, 11.9,1,1, 1.794, 10524.319, 439.661, 52937.261 25/11/13,21:13:38,16,08,1, 11.9,1,1, 1.794, 10524.314, 439.659, 52937.243 25/11/13,21:13:38,17,08,1, 11.9,1,1, 1.794, 10524.317, 439.638, 52937.240 25/11/13,21:13:38,18,08,1, 11.9,1,1, 1.794, 10524.330, 439.644, 52937.224 25/11/13,21:13:38,19,08,1, 11.9,1,1, 1.794, 10524.313, 439.631, 52937.247 25/11/13,21:13:39,00,09,1, 11.9,1,1, 1.793, 10524.306, 439.631, 52937.247 25/11/13,21:13:39,01,09,1, 11.9,1,1, 1.793, 10524.298, 439.615, 52937.241 25/11/13,21:13:39,02,09,1, 11.9,1,1, 1.793, 10524.302, 439.597, 52937.233 25/11/13,21:13:39,03,09,1, 11.9,1,1, 1.793, 10524.286, 439.611, 52937.247 25/11/13,21:13:39,04,09,1, 11.9,1,1, 1.793, 10524.270, 439.602, 52937.248 25/11/13,21:13:39,05,09,1, 11.9,1,1, 1.793, 10524.274, 439.612, 52937.159 25/11/13,21:13:39,06,09,1, 11.9,1,1, 1.793, 10524.282, 439.614, 52937.270 25/11/13,21:13:39,07,09,1, 11.9,1,1, 1.793, 10524.288, 439.605, 52937.312 25/11/13,21:13:39,08,09,1, 11.9,1,1, 1.793, 10524.258, 439.592, 52937.217 25/11/13,21:13:39,09,09,1, 11.9,1,1, 1.793, 10524.283, 439.607, 52937.239 25/11/13,21:13:39,10,09,1, 11.9,1,1, 1.793, 10524.247, 439.603, 52937.237 25/11/13,21:13:39,11,09,1, 11.9,1,1, 1.793, 10524.252, 439.597, 52937.299 25/11/13,21:13:39,12,09,1, 11.9,1,1, 1.793, 10524.309, 439.579, 52937.080 25/11/13,21:13:39,13,09,1, 11.9,1,1, 1.793, 10524.275, 439.541, 52937.211 25/11/13,21:13:39,14,09,1, 11.9,1,1, 1.793, 10524.280, 439.582, 52937.193 25/11/13,21:13:39,15,09,1, 11.9,1,1, 1.793, 10524.249, 439.609, 52937.306 25/11/13,21:13:39,16,09,1, 11.9,1,1, 1.793, 10524.250, 439.550, 52937.291 25/11/13,21:13:39,17,09,1, 11.9,1,1, 1.793, 10524.251, 439.557, 52937.242 25/11/13,21:13:39,18,09,1, 11.9,1,1, 1.793, 10524.228, 439.585, 52937.262 25/11/13,21:13:39,19,09,1, 11.9,1,1, 1.793, 10524.222, 439.551, 52937.220 25/11/13,21:13:40,00,09,1, 11.9,1,1, 1.800, 10524.215, 439.551, 52937.220 25/11/13,21:13:40,01,09,1, 11.9,1,1, 1.800, 10524.193, 439.557, 52937.180 25/11/13,21:13:40,02,09,1, 11.9,1,1, 1.800, 10524.214, 439.504, 52937.182 25/11/13,21:13:40,03,09,1, 11.9,1,1, 1.800, 10524.188, 439.549, 52937.190 25/11/13,21:13:40,04,09,1, 11.9,1,1, 1.800, 10524.209, 439.553, 52937.307 25/11/13,21:13:40,05,09,1, 11.9,1,1, 1.800, 10524.203, 439.520, 52937.293 25/11/13,21:13:40,06,09,1, 11.9,1,1, 1.800, 10524.213, 439.554, 52937.303 25/11/13,21:13:40,07,09,1, 11.9,1,1, 1.800, 10524.183, 439.542, 52937.281 25/11/13,21:13:40,08,09,1, 11.9,1,1, 1.800, 10524.193, 439.533, 52937.208 25/11/13,21:13:40,09,09,1, 11.9,1,1, 1.800, 10524.192, 439.536, 52937.234 25/11/13,21:13:40,10,09,1, 11.9,1,1, 1.800, 10524.180, 439.510, 52937.302 25/11/13,21:13:40,11,09,1, 11.9,1,1, 1.800, 10524.177, 439.494, 52937.099 25/11/13,21:13:40,12,09,1, 11.9,1,1, 1.800, 10524.200, 439.536, 52937.301 25/11/13,21:13:40,13,09,1, 11.9,1,1, 1.800, 10524.162, 439.515, 52937.288 25/11/13,21:13:40,14,09,1, 11.9,1,1, 1.800, 10524.186, 439.540, 52937.292 25/11/13,21:13:40,15,09,1, 11.9,1,1, 1.800, 10524.163, 439.527, 52937.297 25/11/13,21:13:40,16,09,1, 11.9,1,1, 1.800, 10524.183, 439.507, 52937.296 25/11/13,21:13:40,17,09,1, 11.9,1,1, 1.800, 10524.147, 439.478, 52937.253 25/11/13,21:13:40,18,09,1, 11.9,1,1, 1.800, 10524.146, 439.492, 52937.222 25/11/13,21:13:40,19,09,1, 11.9,1,1, 1.800, 10524.142, 439.476, 52937.275 25/11/13,21:13:41,00,09,1, 11.9,1,1, 1.796, 10524.139, 439.476, 52937.275 25/11/13,21:13:41,01,09,1, 11.9,1,1, 1.796, 10524.126, 439.464, 52937.221 25/11/13,21:13:41,02,09,1, 11.9,1,1, 1.796, 10524.118, 439.498, 52937.256 25/11/13,21:13:41,03,09,1, 11.9,1,1, 1.796, 10524.113, 439.497, 52937.216 25/11/13,21:13:41,04,09,1, 11.9,1,1, 1.796, 10524.148, 439.489, 52937.246 25/11/13,21:13:41,05,09,1, 11.9,1,1, 1.796, 10524.126, 439.499, 52937.236 25/11/13,21:13:41,06,09,1, 11.9,1,1, 1.796, 10524.105, 439.523, 52937.273 25/11/13,21:13:41,07,09,1, 11.9,1,1, 1.796, 10524.127, 439.520, 52937.291 25/11/13,21:13:41,08,09,1, 11.9,1,1, 1.796, 10524.121, 439.524, 52937.275 25/11/13,21:13:41,09,09,1, 11.9,1,1, 1.796, 10524.104, 439.472, 52937.213 25/11/13,21:13:41,10,09,1, 11.9,1,1, 1.796, 10524.107, 439.503, 52937.248 25/11/13,21:13:41,11,09,1, 11.9,1,1, 1.796, 10524.115, 439.484, 52937.211 25/11/13,21:13:41,12,09,1, 11.9,1,1, 1.796, 10524.127, 439.478, 52937.271 25/11/13,21:13:41,13,09,1, 11.9,1,1, 1.796, 10524.125, 439.469, 52937.329 25/11/13,21:13:41,14,09,1, 11.9,1,1, 1.796, 10524.092, 439.464, 52937.246 25/11/13,21:13:41,15,09,1, 11.9,1,1, 1.796, 10524.115, 439.496, 52937.303 25/11/13,21:13:41,16,09,1, 11.9,1,1, 1.796, 10524.128, 439.492, 52937.245 25/11/13,21:13:41,17,09,1, 11.9,1,1, 1.796, 10524.071, 439.472, 52937.243 25/11/13,21:13:41,18,09,1, 11.9,1,1, 1.796, 10524.072, 439.459, 52937.322 25/11/13,21:13:41,19,09,1, 11.9,1,1, 1.796, 10524.067, 439.444, 52937.302 25/11/13,21:13:42,00,08,1, 11.9,1,1, 1.797, 10524.064, 439.444, 52937.302 25/11/13,21:13:42,01,08,1, 11.9,1,1, 1.797, 10524.035, 439.470, 52937.238 25/11/13,21:13:42,02,08,1, 11.9,1,1, 1.797, 10524.063, 439.452, 52937.222 25/11/13,21:13:42,03,08,1, 11.9,1,1, 1.797, 10524.055, 439.458, 52937.273 25/11/13,21:13:42,04,08,1, 11.9,1,1, 1.797, 10524.049, 439.446, 52937.272 25/11/13,21:13:42,05,08,1, 11.9,1,1, 1.797, 10524.047, 439.413, 52937.206 25/11/13,21:13:42,06,08,1, 11.9,1,1, 1.797, 10524.053, 439.465, 52937.258 25/11/13,21:13:42,07,08,1, 11.9,1,1, 1.797, 10524.061, 439.468, 52937.280 25/11/13,21:13:42,08,08,1, 11.9,1,1, 1.797, 10524.044, 439.453, 52937.270 25/11/13,21:13:42,09,08,1, 11.9,1,1, 1.797, 10524.038, 439.473, 52937.248 25/11/13,21:13:42,10,08,1, 11.9,1,1, 1.797, 10524.029, 439.437, 52937.256 25/11/13,21:13:42,11,08,1, 11.9,1,1, 1.797, 10524.038, 439.437, 52937.318 25/11/13,21:13:42,12,08,1, 11.9,1,1, 1.797, 10524.037, 439.471, 52937.325 25/11/13,21:13:42,13,08,1, 11.9,1,1, 1.797, 10524.013, 439.470, 52937.368 25/11/13,21:13:42,14,08,1, 11.9,1,1, 1.797, 10524.028, 439.449, 52937.323 25/11/13,21:13:42,15,08,1, 11.9,1,1, 1.797, 10524.014, 439.448, 52937.224 25/11/13,21:13:42,16,08,1, 11.9,1,1, 1.797, 10524.005, 439.425, 52937.299 25/11/13,21:13:42,17,08,1, 11.9,1,1, 1.797, 10523.979, 439.425, 52937.260 25/11/13,21:13:42,18,08,1, 11.9,1,1, 1.797, 10523.994, 439.421, 52937.262 25/11/13,21:13:42,19,08,1, 11.9,1,1, 1.797, 10523.994, 439.446, 52937.283 25/11/13,21:13:43,00,08,1, 11.9,1,1, 1.800, 10523.989, 439.446, 52937.283 25/11/13,21:13:43,01,08,1, 11.9,1,1, 1.800, 10523.976, 439.420, 52937.251 25/11/13,21:13:43,02,08,1, 11.9,1,1, 1.800, 10523.977, 439.466, 52937.382 25/11/13,21:13:43,03,08,1, 11.9,1,1, 1.800, 10523.970, 439.412, 52937.221 25/11/13,21:13:43,04,08,1, 11.9,1,1, 1.800, 10523.966, 439.448, 52937.313 25/11/13,21:13:43,05,08,1, 11.9,1,1, 1.800, 10523.937, 439.433, 52937.293 25/11/13,21:13:43,06,08,1, 11.9,1,1, 1.800, 10523.962, 439.357, 52937.200 25/11/13,21:13:43,07,08,1, 11.9,1,1, 1.800, 10523.920, 439.385, 52937.138 25/11/13,21:13:43,08,08,1, 11.9,1,1, 1.800, 10523.933, 439.376, 52937.200 25/11/13,21:13:43,09,08,1, 11.9,1,1, 1.800, 10523.944, 439.359, 52937.303 25/11/13,21:13:43,10,08,1, 11.9,1,1, 1.800, 10523.949, 439.395, 52937.142 25/11/13,21:13:43,11,08,1, 11.9,1,1, 1.800, 10523.933, 439.392, 52937.262 25/11/13,21:13:43,12,08,1, 11.9,1,1, 1.800, 10523.945, 439.402, 52937.301 25/11/13,21:13:43,13,08,1, 11.9,1,1, 1.800, 10523.945, 439.403, 52937.289 25/11/13,21:13:43,14,08,1, 11.9,1,1, 1.800, 10523.943, 439.411, 52937.248 25/11/13,21:13:43,15,08,1, 11.9,1,1, 1.800, 10523.949, 439.382, 52937.280 25/11/13,21:13:43,16,08,1, 11.9,1,1, 1.800, 10523.883, 439.406, 52937.273 25/11/13,21:13:43,17,08,1, 11.9,1,1, 1.800, 10523.921, 439.428, 52937.314 25/11/13,21:13:43,18,08,1, 11.9,1,1, 1.800, 10523.911, 439.417, 52937.318 25/11/13,21:13:43,19,08,1, 11.9,1,1, 1.800, 10523.877, 439.391, 52937.273 25/11/13,21:13:44,00,09,1, 11.9,1,1, 1.799, 10523.872, 439.391, 52937.273 25/11/13,21:13:44,01,09,1, 11.9,1,1, 1.799, 10523.902, 439.353, 52937.333 25/11/13,21:13:44,02,09,1, 11.9,1,1, 1.799, 10523.889, 439.378, 52937.218 25/11/13,21:13:44,03,09,1, 11.9,1,1, 1.799, 10523.885, 439.369, 52937.271 25/11/13,21:13:44,04,09,1, 11.9,1,1, 1.799, 10523.868, 439.384, 52937.316 25/11/13,21:13:44,05,09,1, 11.9,1,1, 1.799, 10523.875, 439.383, 52937.239 25/11/13,21:13:44,06,09,1, 11.9,1,1, 1.799, 10523.856, 439.406, 52937.254 25/11/13,21:13:44,07,09,1, 11.9,1,1, 1.799, 10523.868, 439.386, 52937.288 25/11/13,21:13:44,08,09,1, 11.9,1,1, 1.799, 10523.858, 439.355, 52937.232 25/11/13,21:13:44,09,09,1, 11.9,1,1, 1.799, 10523.848, 439.343, 52937.257 25/11/13,21:13:44,10,09,1, 11.9,1,1, 1.799, 10523.846, 439.364, 52937.200 25/11/13,21:13:44,11,09,1, 11.9,1,1, 1.799, 10523.850, 439.356, 52937.276 25/11/13,21:13:44,12,09,1, 11.9,1,1, 1.799, 10523.831, 439.331, 52937.246 25/11/13,21:13:44,13,09,1, 11.9,1,1, 1.799, 10523.848, 439.369, 52937.306 25/11/13,21:13:44,14,09,1, 11.9,1,1, 1.799, 10523.838, 439.383, 52937.279 25/11/13,21:13:44,15,09,1, 11.9,1,1, 1.799, 10523.825, 439.350, 52937.255 25/11/13,21:13:44,16,09,1, 11.9,1,1, 1.799, 10523.827, 439.352, 52937.231 25/11/13,21:13:44,17,09,1, 11.9,1,1, 1.799, 10523.842, 439.365, 52937.268 25/11/13,21:13:44,18,09,1, 11.9,1,1, 1.799, 10523.825, 439.340, 52937.228 25/11/13,21:13:44,19,09,1, 11.9,1,1, 1.799, 10523.825, 439.364, 52937.240 25/11/13,21:13:45,00,09,1, 11.9,1,1, 1.800, 10523.822, 439.364, 52937.240 25/11/13,21:13:45,01,09,1, 11.9,1,1, 1.800, 10523.817, 439.348, 52937.221 25/11/13,21:13:45,02,09,1, 11.9,1,1, 1.800, 10523.816, 439.390, 52937.292 25/11/13,21:13:45,03,09,1, 11.9,1,1, 1.800, 10523.799, 439.372, 52937.354 25/11/13,21:13:45,04,09,1, 11.9,1,1, 1.800, 10523.789, 439.355, 52937.294 25/11/13,21:13:45,05,09,1, 11.9,1,1, 1.800, 10523.812, 439.368, 52937.315 25/11/13,21:13:45,06,09,1, 11.9,1,1, 1.800, 10523.816, 439.327, 52937.262 25/11/13,21:13:45,07,09,1, 11.9,1,1, 1.800, 10523.785, 439.353, 52937.266 25/11/13,21:13:45,08,09,1, 11.9,1,1, 1.800, 10523.788, 439.325, 52937.257 25/11/13,21:13:45,09,09,1, 11.9,1,1, 1.800, 10523.773, 439.332, 52937.322 25/11/13,21:13:45,10,09,1, 11.9,1,1, 1.800, 10523.736, 439.292, 52937.296 25/11/13,21:13:45,11,09,1, 11.9,1,1, 1.800, 10523.769, 439.304, 52937.346 25/11/13,21:13:45,12,09,1, 11.9,1,1, 1.800, 10523.761, 439.343, 52937.326 25/11/13,21:13:45,13,09,1, 11.9,1,1, 1.800, 10523.750, 439.292, 52937.274 25/11/13,21:13:45,14,09,1, 11.9,1,1, 1.800, 10523.740, 439.340, 52937.288 25/11/13,21:13:45,15,09,1, 11.9,1,1, 1.800, 10523.759, 439.349, 52937.286 25/11/13,21:13:45,16,09,1, 11.9,1,1, 1.800, 10523.754, 439.290, 52937.280 25/11/13,21:13:45,17,09,1, 11.9,1,1, 1.800, 10523.741, 439.330, 52937.296 25/11/13,21:13:45,18,09,1, 11.9,1,1, 1.800, 10523.733, 439.304, 52937.244 25/11/13,21:13:45,19,09,1, 11.9,1,1, 1.800, 10523.728, 439.278, 52937.256 25/11/13,21:13:46,00,09,1, 11.9,1,1, 1.799, 10523.722, 439.278, 52937.256 25/11/13,21:13:46,01,09,1, 11.9,1,1, 1.799, 10523.742, 439.321, 52937.265 25/11/13,21:13:46,02,09,1, 11.9,1,1, 1.799, 10523.727, 439.318, 52937.279 25/11/13,21:13:46,03,09,1, 11.9,1,1, 1.799, 10523.728, 439.325, 52937.387 25/11/13,21:13:46,04,09,1, 11.9,1,1, 1.799, 10523.704, 439.329, 52937.382 25/11/13,21:13:46,05,09,1, 11.9,1,1, 1.799, 10523.748, 439.312, 52937.325 25/11/13,21:13:46,06,09,1, 11.9,1,1, 1.799, 10523.714, 439.313, 52937.303 25/11/13,21:13:46,07,09,1, 11.9,1,1, 1.799, 10523.737, 439.305, 52937.320 25/11/13,21:13:46,08,09,1, 11.9,1,1, 1.799, 10523.704, 439.294, 52937.329 25/11/13,21:13:46,09,09,1, 11.9,1,1, 1.799, 10523.688, 439.291, 52937.322 25/11/13,21:13:46,10,09,1, 11.9,1,1, 1.799, 10523.698, 439.307, 52937.240 25/11/13,21:13:46,11,09,1, 11.9,1,1, 1.799, 10523.695, 439.299, 52937.268 25/11/13,21:13:46,12,09,1, 11.9,1,1, 1.799, 10523.662, 439.293, 52937.303 25/11/13,21:13:46,13,09,1, 11.9,1,1, 1.799, 10523.690, 439.262, 52937.326 25/11/13,21:13:46,14,09,1, 11.9,1,1, 1.799, 10523.670, 439.255, 52937.266 25/11/13,21:13:46,15,09,1, 11.9,1,1, 1.799, 10523.671, 439.308, 52937.258 25/11/13,21:13:46,16,09,1, 11.9,1,1, 1.799, 10523.677, 439.306, 52937.336 25/11/13,21:13:46,17,09,1, 11.9,1,1, 1.799, 10523.645, 439.303, 52937.366 25/11/13,21:13:46,18,09,1, 11.9,1,1, 1.799, 10523.646, 439.302, 52937.328 25/11/13,21:13:46,19,09,1, 11.9,1,1, 1.799, 10523.660, 439.299, 52937.282 25/11/13,21:13:47,00,09,1, 11.9,1,1, 1.795, 10523.655, 439.299, 52937.282 25/11/13,21:13:47,01,09,1, 11.9,1,1, 1.795, 10523.658, 439.280, 52937.310 25/11/13,21:13:47,02,09,1, 11.9,1,1, 1.795, 10523.650, 439.287, 52937.321 25/11/13,21:13:47,03,09,1, 11.9,1,1, 1.795, 10523.674, 439.271, 52937.303 25/11/13,21:13:47,04,09,1, 11.9,1,1, 1.795, 10523.630, 439.275, 52937.311 25/11/13,21:13:47,05,09,1, 11.9,1,1, 1.795, 10523.637, 439.291, 52937.325 25/11/13,21:13:47,06,09,1, 11.9,1,1, 1.795, 10523.638, 439.296, 52937.359 25/11/13,21:13:47,07,09,1, 11.9,1,1, 1.795, 10523.644, 439.287, 52937.294 25/11/13,21:13:47,08,09,1, 11.9,1,1, 1.795, 10523.634, 439.294, 52937.296 25/11/13,21:13:47,09,09,1, 11.9,1,1, 1.795, 10523.646, 439.271, 52937.277 25/11/13,21:13:47,10,09,1, 11.9,1,1, 1.795, 10523.606, 439.277, 52937.315 25/11/13,21:13:47,11,09,1, 11.9,1,1, 1.795, 10523.602, 439.236, 52937.295 25/11/13,21:13:47,12,09,1, 11.9,1,1, 1.795, 10523.612, 439.285, 52937.343 25/11/13,21:13:47,13,09,1, 11.9,1,1, 1.795, 10523.605, 439.208, 52937.296 25/11/13,21:13:47,14,09,1, 11.9,1,1, 1.795, 10523.614, 439.247, 52937.290 25/11/13,21:13:47,15,09,1, 11.9,1,1, 1.795, 10523.590, 439.243, 52937.297 25/11/13,21:13:47,16,09,1, 11.9,1,1, 1.795, 10523.605, 439.237, 52937.306 25/11/13,21:13:47,17,09,1, 11.9,1,1, 1.795, 10523.609, 439.250, 52937.300 25/11/13,21:13:47,18,09,1, 11.9,1,1, 1.795, 10523.584, 439.265, 52937.289 25/11/13,21:13:47,19,09,1, 11.9,1,1, 1.795, 10523.588, 439.254, 52937.298 25/11/13,21:13:48,00,09,1, 12.0,1,1, 1.802, 10523.580, 439.254, 52937.298 25/11/13,21:13:48,01,09,1, 12.0,1,1, 1.802, 10523.566, 439.238, 52937.331 25/11/13,21:13:48,02,09,1, 12.0,1,1, 1.802, 10523.587, 439.254, 52937.335 25/11/13,21:13:48,03,09,1, 12.0,1,1, 1.802, 10523.573, 439.252, 52937.357 25/11/13,21:13:48,04,09,1, 12.0,1,1, 1.802, 10523.569, 439.239, 52937.361 25/11/13,21:13:48,05,09,1, 12.0,1,1, 1.802, 10523.573, 439.253, 52937.294 25/11/13,21:13:48,06,09,1, 12.0,1,1, 1.802, 10523.570, 439.253, 52937.345 25/11/13,21:13:48,07,09,1, 12.0,1,1, 1.802, 10523.565, 439.218, 52937.316 25/11/13,21:13:48,08,09,1, 12.0,1,1, 1.802, 10523.539, 439.253, 52937.375 25/11/13,21:13:48,09,09,1, 12.0,1,1, 1.802, 10523.538, 439.243, 52937.388 25/11/13,21:13:48,10,09,1, 12.0,1,1, 1.802, 10523.550, 439.193, 52937.326 25/11/13,21:13:48,11,09,1, 12.0,1,1, 1.802, 10523.540, 439.224, 52937.416 25/11/13,21:13:48,12,09,1, 12.0,1,1, 1.802, 10523.536, 439.229, 52937.368 25/11/13,21:13:48,13,09,1, 12.0,1,1, 1.802, 10523.522, 439.233, 52937.251 25/11/13,21:13:48,14,09,1, 12.0,1,1, 1.802, 10523.554, 439.229, 52937.339 25/11/13,21:13:48,15,09,1, 12.0,1,1, 1.802, 10523.516, 439.223, 52937.316 25/11/13,21:13:48,16,09,1, 12.0,1,1, 1.802, 10523.507, 439.210, 52937.310 25/11/13,21:13:48,17,09,1, 12.0,1,1, 1.802, 10523.517, 439.231, 52937.374 25/11/13,21:13:48,18,09,1, 12.0,1,1, 1.802, 10523.507, 439.240, 52937.396 25/11/13,21:13:48,19,09,1, 12.0,1,1, 1.802, 10523.516, 439.243, 52937.337 25/11/13,21:13:49,00,09,1, 11.9,1,1, 1.794, 10523.514, 439.243, 52937.337 25/11/13,21:13:49,01,09,1, 11.9,1,1, 1.794, 10523.490, 439.241, 52937.356 25/11/13,21:13:49,02,09,1, 11.9,1,1, 1.794, 10523.503, 439.231, 52937.383 25/11/13,21:13:49,03,09,1, 11.9,1,1, 1.794, 10523.516, 439.249, 52937.410 25/11/13,21:13:49,04,09,1, 11.9,1,1, 1.794, 10523.488, 439.231, 52937.367 25/11/13,21:13:49,05,09,1, 11.9,1,1, 1.794, 10523.508, 439.217, 52937.364 25/11/13,21:13:49,06,09,1, 11.9,1,1, 1.794, 10523.490, 439.187, 52937.336 25/11/13,21:13:49,07,09,1, 11.9,1,1, 1.794, 10523.491, 439.238, 52937.392 25/11/13,21:13:49,08,09,1, 11.9,1,1, 1.794, 10523.481, 439.210, 52937.395 25/11/13,21:13:49,09,09,1, 11.9,1,1, 1.794, 10523.478, 439.211, 52937.333 25/11/13,21:13:49,10,09,1, 11.9,1,1, 1.794, 10523.482, 439.198, 52937.372 25/11/13,21:13:49,11,09,1, 11.9,1,1, 1.794, 10523.477, 439.208, 52937.335 25/11/13,21:13:49,12,09,1, 11.9,1,1, 1.794, 10523.440, 439.187, 52937.344 25/11/13,21:13:49,13,09,1, 11.9,1,1, 1.794, 10523.466, 439.207, 52937.289 25/11/13,21:13:49,14,09,1, 11.9,1,1, 1.794, 10523.452, 439.190, 52937.403 25/11/13,21:13:49,15,09,1, 11.9,1,1, 1.794, 10523.449, 439.189, 52937.379 25/11/13,21:13:49,16,09,1, 11.9,1,1, 1.794, 10523.458, 439.251, 52937.395 25/11/13,21:13:49,17,09,1, 11.9,1,1, 1.794, 10523.458, 439.216, 52937.406 25/11/13,21:13:49,18,09,1, 11.9,1,1, 1.794, 10523.457, 439.207, 52937.324 25/11/13,21:13:49,19,09,1, 11.9,1,1, 1.794, 10523.434, 439.208, 52937.386 25/11/13,21:13:50,00,09,1, 11.8,1,1, 1.800, 10523.430, 439.208, 52937.386 25/11/13,21:13:50,01,09,1, 11.8,1,1, 1.800, 10523.433, 439.201, 52937.387 25/11/13,21:13:50,02,09,1, 11.8,1,1, 1.800, 10523.423, 439.236, 52937.413 25/11/13,21:13:50,03,09,1, 11.8,1,1, 1.800, 10523.437, 439.162, 52937.387 25/11/13,21:13:50,04,09,1, 11.8,1,1, 1.800, 10523.423, 439.193, 52937.409 25/11/13,21:13:50,05,09,1, 11.8,1,1, 1.800, 10523.416, 439.196, 52937.393 25/11/13,21:13:50,06,09,1, 11.8,1,1, 1.800, 10523.424, 439.174, 52937.386 25/11/13,21:13:50,07,09,1, 11.8,1,1, 1.800, 10523.413, 439.207, 52937.388 25/11/13,21:13:50,08,09,1, 11.8,1,1, 1.800, 10523.414, 439.186, 52937.383 25/11/13,21:13:50,09,09,1, 11.8,1,1, 1.800, 10523.385, 439.157, 52937.412 25/11/13,21:13:50,10,09,1, 11.8,1,1, 1.800, 10523.403, 439.171, 52937.349 25/11/13,21:13:50,11,09,1, 11.8,1,1, 1.800, 10523.390, 439.174, 52937.319 25/11/13,21:13:50,12,09,1, 11.8,1,1, 1.800, 10523.397, 439.142, 52937.323 25/11/13,21:13:50,13,09,1, 11.8,1,1, 1.800, 10523.379, 439.203, 52937.341 25/11/13,21:13:50,14,09,1, 11.8,1,1, 1.800, 10523.370, 439.170, 52937.290 25/11/13,21:13:50,15,09,1, 11.8,1,1, 1.800, 10523.372, 439.157, 52937.374 25/11/13,21:13:50,16,09,1, 11.8,1,1, 1.800, 10523.380, 439.174, 52937.258 25/11/13,21:13:50,17,09,1, 11.8,1,1, 1.800, 10523.386, 439.152, 52937.344 25/11/13,21:13:50,18,09,1, 11.8,1,1, 1.800, 10523.366, 439.158, 52937.355 25/11/13,21:13:50,19,09,1, 11.8,1,1, 1.800, 10523.372, 439.196, 52937.361 25/11/13,21:13:51,00,10,1, 11.9,1,1, 1.792, 10523.372, 439.196, 52937.361 25/11/13,21:13:51,01,10,1, 11.9,1,1, 1.792, 10523.368, 439.173, 52937.380 25/11/13,21:13:51,02,10,1, 11.9,1,1, 1.792, 10523.356, 439.157, 52937.432 25/11/13,21:13:51,03,10,1, 11.9,1,1, 1.792, 10523.366, 439.173, 52937.415 25/11/13,21:13:51,04,10,1, 11.9,1,1, 1.792, 10523.326, 439.146, 52937.338 25/11/13,21:13:51,05,10,1, 11.9,1,1, 1.792, 10523.338, 439.140, 52937.391 25/11/13,21:13:51,06,10,1, 11.9,1,1, 1.792, 10523.331, 439.135, 52937.353 25/11/13,21:13:51,07,10,1, 11.9,1,1, 1.792, 10523.336, 439.151, 52937.355 25/11/13,21:13:51,08,10,1, 11.9,1,1, 1.792, 10523.315, 439.129, 52937.327 25/11/13,21:13:51,09,10,1, 11.9,1,1, 1.792, 10523.343, 439.154, 52937.393 25/11/13,21:13:51,10,10,1, 11.9,1,1, 1.792, 10523.311, 439.155, 52937.416 25/11/13,21:13:51,11,10,1, 11.9,1,1, 1.792, 10523.300, 439.170, 52937.416 25/11/13,21:13:51,12,10,1, 11.9,1,1, 1.792, 10523.275, 439.190, 52937.416 25/11/13,21:13:51,13,10,1, 11.9,1,1, 1.792, 10523.281, 439.175, 52937.380 25/11/13,21:13:51,14,10,1, 11.9,1,1, 1.792, 10523.299, 439.154, 52937.366 25/11/13,21:13:51,15,10,1, 11.9,1,1, 1.792, 10523.297, 439.154, 52937.337 25/11/13,21:13:51,16,10,1, 11.9,1,1, 1.792, 10523.269, 439.103, 52937.328 25/11/13,21:13:51,17,10,1, 11.9,1,1, 1.792, 10523.310, 439.165, 52937.400 25/11/13,21:13:51,18,10,1, 11.9,1,1, 1.792, 10523.278, 439.156, 52937.401 25/11/13,21:13:51,19,10,1, 11.9,1,1, 1.792, 10523.282, 439.120, 52937.366 25/11/13,21:13:52,00,10,1, 11.9,1,1, 1.799, 10523.280, 439.120, 52937.366 25/11/13,21:13:52,01,10,1, 11.9,1,1, 1.799, 10523.296, 439.136, 52937.416 25/11/13,21:13:52,02,10,1, 11.9,1,1, 1.799, 10523.268, 439.123, 52937.447 25/11/13,21:13:52,03,10,1, 11.9,1,1, 1.799, 10523.266, 439.163, 52937.365 25/11/13,21:13:52,04,10,1, 11.9,1,1, 1.799, 10523.266, 439.122, 52937.377 25/11/13,21:13:52,05,10,1, 11.9,1,1, 1.799, 10523.246, 439.118, 52937.428 25/11/13,21:13:52,06,10,1, 11.9,1,1, 1.799, 10523.243, 439.116, 52937.328 25/11/13,21:13:52,07,10,1, 11.9,1,1, 1.799, 10523.266, 439.121, 52937.460 25/11/13,21:13:52,08,10,1, 11.9,1,1, 1.799, 10523.233, 439.108, 52937.445 25/11/13,21:13:52,09,10,1, 11.9,1,1, 1.799, 10523.261, 439.136, 52937.435 25/11/13,21:13:52,10,10,1, 11.9,1,1, 1.799, 10523.237, 439.096, 52937.399 25/11/13,21:13:52,11,10,1, 11.9,1,1, 1.799, 10523.212, 439.120, 52937.414 25/11/13,21:13:52,12,10,1, 11.9,1,1, 1.799, 10523.237, 439.121, 52937.425 25/11/13,21:13:52,13,10,1, 11.9,1,1, 1.799, 10523.238, 439.118, 52937.410 25/11/13,21:13:52,14,10,1, 11.9,1,1, 1.799, 10523.234, 439.106, 52937.443 25/11/13,21:13:52,15,10,1, 11.9,1,1, 1.799, 10523.219, 439.118, 52937.378 25/11/13,21:13:52,16,10,1, 11.9,1,1, 1.799, 10523.235, 439.094, 52937.337 25/11/13,21:13:52,17,10,1, 11.9,1,1, 1.799, 10523.208, 439.082, 52937.402 25/11/13,21:13:52,18,10,1, 11.9,1,1, 1.799, 10523.207, 439.077, 52937.345 25/11/13,21:13:52,19,10,1, 11.9,1,1, 1.799, 10523.226, 439.084, 52937.402 25/11/13,21:13:53,00,09,1, 11.9,1,1, 1.792, 10523.221, 439.084, 52937.402 25/11/13,21:13:53,01,09,1, 11.9,1,1, 1.792, 10523.183, 439.072, 52937.383 25/11/13,21:13:53,02,09,1, 11.9,1,1, 1.792, 10523.191, 439.064, 52937.403 25/11/13,21:13:53,03,09,1, 11.9,1,1, 1.792, 10523.180, 439.091, 52937.430 25/11/13,21:13:53,04,09,1, 11.9,1,1, 1.792, 10523.172, 439.091, 52937.439 25/11/13,21:13:53,05,09,1, 11.9,1,1, 1.792, 10523.182, 439.082, 52937.381 25/11/13,21:13:53,06,09,1, 11.9,1,1, 1.792, 10523.183, 439.091, 52937.407 25/11/13,21:13:53,07,09,1, 11.9,1,1, 1.792, 10523.173, 439.104, 52937.483 25/11/13,21:13:53,08,09,1, 11.9,1,1, 1.792, 10523.191, 439.106, 52937.476 25/11/13,21:13:53,09,09,1, 11.9,1,1, 1.792, 10523.198, 439.101, 52937.439 25/11/13,21:13:53,10,09,1, 11.9,1,1, 1.792, 10523.168, 439.044, 52937.347 25/11/13,21:13:53,11,09,1, 11.9,1,1, 1.792, 10523.163, 439.111, 52937.414 25/11/13,21:13:53,12,09,1, 11.9,1,1, 1.792, 10523.174, 439.085, 52937.449 25/11/13,21:13:53,13,09,1, 11.9,1,1, 1.792, 10523.190, 439.081, 52937.448 25/11/13,21:13:53,14,09,1, 11.9,1,1, 1.792, 10523.171, 439.047, 52937.396 25/11/13,21:13:53,15,09,1, 11.9,1,1, 1.792, 10523.128, 439.033, 52937.312 25/11/13,21:13:53,16,09,1, 11.9,1,1, 1.792, 10523.146, 439.032, 52937.405 25/11/13,21:13:53,17,09,1, 11.9,1,1, 1.792, 10523.158, 439.086, 52937.460 25/11/13,21:13:53,18,09,1, 11.9,1,1, 1.792, 10523.128, 439.049, 52937.339 25/11/13,21:13:53,19,09,1, 11.9,1,1, 1.792, 10523.171, 439.051, 52937.448 25/11/13,21:13:54,00,09,1, 12.0,1,1, 1.802, 10523.163, 439.051, 52937.448 25/11/13,21:13:54,01,09,1, 12.0,1,1, 1.802, 10523.161, 439.079, 52937.397 25/11/13,21:13:54,02,09,1, 12.0,1,1, 1.802, 10523.146, 439.071, 52937.468 25/11/13,21:13:54,03,09,1, 12.0,1,1, 1.802, 10523.114, 439.065, 52937.474 25/11/13,21:13:54,04,09,1, 12.0,1,1, 1.802, 10523.137, 439.056, 52937.454 25/11/13,21:13:54,05,09,1, 12.0,1,1, 1.802, 10523.132, 439.047, 52937.399 25/11/13,21:13:54,06,09,1, 12.0,1,1, 1.802, 10523.090, 439.085, 52937.375 25/11/13,21:13:54,07,09,1, 12.0,1,1, 1.802, 10523.148, 439.056, 52937.381 25/11/13,21:13:54,08,09,1, 12.0,1,1, 1.802, 10523.106, 439.042, 52937.446 25/11/13,21:13:54,09,09,1, 12.0,1,1, 1.802, 10523.091, 439.038, 52937.374 25/11/13,21:13:54,10,09,1, 12.0,1,1, 1.802, 10523.109, 439.051, 52937.371 25/11/13,21:13:54,11,09,1, 12.0,1,1, 1.802, 10523.091, 439.032, 52937.458 25/11/13,21:13:54,12,09,1, 12.0,1,1, 1.802, 10523.100, 439.052, 52937.459 25/11/13,21:13:54,13,09,1, 12.0,1,1, 1.802, 10523.097, 439.027, 52937.473 25/11/13,21:13:54,14,09,1, 12.0,1,1, 1.802, 10523.101, 439.025, 52937.468 25/11/13,21:13:54,15,09,1, 12.0,1,1, 1.802, 10523.105, 439.063, 52937.472 25/11/13,21:13:54,16,09,1, 12.0,1,1, 1.802, 10523.102, 439.091, 52937.525 25/11/13,21:13:54,17,09,1, 12.0,1,1, 1.802, 10523.084, 439.054, 52937.446 25/11/13,21:13:54,18,09,1, 12.0,1,1, 1.802, 10523.091, 439.052, 52937.413 25/11/13,21:13:54,19,09,1, 12.0,1,1, 1.802, 10523.070, 439.046, 52937.494 25/11/13,21:13:55,00,09,1, 11.9,1,1, 1.794, 10523.063, 439.046, 52937.494 25/11/13,21:13:55,01,09,1, 11.9,1,1, 1.794, 10523.074, 439.043, 52937.502 25/11/13,21:13:55,02,09,1, 11.9,1,1, 1.794, 10523.064, 439.016, 52937.442 25/11/13,21:13:55,03,09,1, 11.9,1,1, 1.794, 10523.035, 438.986, 52937.440 25/11/13,21:13:55,04,09,1, 11.9,1,1, 1.794, 10523.042, 439.029, 52937.479 25/11/13,21:13:55,05,09,1, 11.9,1,1, 1.794, 10523.042, 439.022, 52937.515 25/11/13,21:13:55,06,09,1, 11.9,1,1, 1.794, 10523.051, 439.018, 52937.450 25/11/13,21:13:55,07,09,1, 11.9,1,1, 1.794, 10523.064, 439.053, 52937.435 25/11/13,21:13:55,08,09,1, 11.9,1,1, 1.794, 10523.050, 439.042, 52937.461 25/11/13,21:13:55,09,09,1, 11.9,1,1, 1.794, 10523.050, 438.995, 52937.406 25/11/13,21:13:55,10,09,1, 11.9,1,1, 1.794, 10523.080, 439.065, 52937.497 25/11/13,21:13:55,11,09,1, 11.9,1,1, 1.794, 10523.036, 439.035, 52937.458 25/11/13,21:13:55,12,09,1, 11.9,1,1, 1.794, 10523.011, 438.992, 52937.410 25/11/13,21:13:55,13,09,1, 11.9,1,1, 1.794, 10523.042, 439.066, 52937.433 25/11/13,21:13:55,14,09,1, 11.9,1,1, 1.794, 10523.026, 439.008, 52937.435 25/11/13,21:13:55,15,09,1, 11.9,1,1, 1.794, 10523.024, 439.026, 52937.415 25/11/13,21:13:55,16,09,1, 11.9,1,1, 1.794, 10523.019, 439.056, 52937.472 25/11/13,21:13:55,17,09,1, 11.9,1,1, 1.794, 10523.023, 439.006, 52937.461 25/11/13,21:13:55,18,09,1, 11.9,1,1, 1.794, 10523.031, 439.019, 52937.450 25/11/13,21:13:55,19,09,1, 11.9,1,1, 1.794, 10523.009, 439.033, 52937.485 25/11/13,21:13:56,00,09,1, 12.0,1,1, 1.797, 10523.005, 439.033, 52937.485 25/11/13,21:13:56,01,09,1, 12.0,1,1, 1.797, 10523.025, 439.009, 52937.458 25/11/13,21:13:56,02,09,1, 12.0,1,1, 1.797, 10523.027, 439.007, 52937.425 25/11/13,21:13:56,03,09,1, 12.0,1,1, 1.797, 10522.992, 439.019, 52937.497 25/11/13,21:13:56,04,09,1, 12.0,1,1, 1.797, 10523.005, 438.985, 52937.385 25/11/13,21:13:56,05,09,1, 12.0,1,1, 1.797, 10522.990, 439.011, 52937.428 25/11/13,21:13:56,06,09,1, 12.0,1,1, 1.797, 10523.020, 438.985, 52937.505 25/11/13,21:13:56,07,09,1, 12.0,1,1, 1.797, 10522.974, 438.977, 52937.405 25/11/13,21:13:56,08,09,1, 12.0,1,1, 1.797, 10522.965, 439.004, 52937.556 25/11/13,21:13:56,09,09,1, 12.0,1,1, 1.797, 10522.951, 439.014, 52937.434 25/11/13,21:13:56,10,09,1, 12.0,1,1, 1.797, 10522.977, 438.994, 52937.459 25/11/13,21:13:56,11,09,1, 12.0,1,1, 1.797, 10522.984, 439.004, 52937.479 25/11/13,21:13:56,12,09,1, 12.0,1,1, 1.797, 10522.998, 439.007, 52937.493 25/11/13,21:13:56,13,09,1, 12.0,1,1, 1.797, 10522.978, 439.005, 52937.390 25/11/13,21:13:56,14,09,1, 12.0,1,1, 1.797, 10522.954, 439.028, 52937.482 25/11/13,21:13:56,15,09,1, 12.0,1,1, 1.797, 10522.958, 439.002, 52937.477 25/11/13,21:13:56,16,09,1, 12.0,1,1, 1.797, 10522.972, 438.951, 52937.400 25/11/13,21:13:56,17,09,1, 12.0,1,1, 1.797, 10522.966, 438.993, 52937.497 25/11/13,21:13:56,18,09,1, 12.0,1,1, 1.797, 10522.961, 439.012, 52937.445 25/11/13,21:13:56,19,09,1, 12.0,1,1, 1.797, 10522.943, 439.009, 52937.513 25/11/13,21:13:57,00,10,1, 12.0,1,1, 1.794, 10522.938, 439.009, 52937.513 25/11/13,21:13:57,01,10,1, 12.0,1,1, 1.794, 10522.953, 438.990, 52937.459 25/11/13,21:13:57,02,10,1, 12.0,1,1, 1.794, 10522.913, 439.020, 52937.590 25/11/13,21:13:57,03,10,1, 12.0,1,1, 1.794, 10522.939, 439.040, 52937.549 25/11/13,21:13:57,04,10,1, 12.0,1,1, 1.794, 10522.922, 439.012, 52937.606 25/11/13,21:13:57,05,10,1, 12.0,1,1, 1.794, 10522.919, 439.029, 52937.572 25/11/13,21:13:57,06,10,1, 12.0,1,1, 1.794, 10522.912, 438.981, 52937.526 25/11/13,21:13:57,07,10,1, 12.0,1,1, 1.794, 10522.893, 438.987, 52937.509 25/11/13,21:13:57,08,10,1, 12.0,1,1, 1.794, 10522.928, 439.033, 52937.631 25/11/13,21:13:57,09,10,1, 12.0,1,1, 1.794, 10522.929, 438.995, 52937.561 25/11/13,21:13:57,10,10,1, 12.0,1,1, 1.794, 10522.934, 439.030, 52937.590 25/11/13,21:13:57,11,10,1, 12.0,1,1, 1.794, 10522.901, 438.995, 52937.633 25/11/13,21:13:57,12,10,1, 12.0,1,1, 1.794, 10522.909, 439.004, 52937.601 25/11/13,21:13:57,13,10,1, 12.0,1,1, 1.794, 10522.895, 438.944, 52937.566 25/11/13,21:13:57,14,10,1, 12.0,1,1, 1.794, 10522.884, 438.999, 52937.609 25/11/13,21:13:57,15,10,1, 12.0,1,1, 1.794, 10522.896, 439.008, 52937.565 25/11/13,21:13:57,16,10,1, 12.0,1,1, 1.794, 10522.889, 438.969, 52937.634 25/11/13,21:13:57,17,10,1, 12.0,1,1, 1.794, 10522.890, 439.031, 52937.605 25/11/13,21:13:57,18,10,1, 12.0,1,1, 1.794, 10522.877, 439.006, 52937.621 25/11/13,21:13:57,19,10,1, 12.0,1,1, 1.794, 10522.890, 439.021, 52937.617 25/11/13,21:13:58,00,09,1, 11.9,1,1, 1.793, 10522.888, 439.021, 52937.617 25/11/13,21:13:58,01,09,1, 11.9,1,1, 1.793, 10522.869, 438.982, 52937.528 25/11/13,21:13:58,02,09,1, 11.9,1,1, 1.793, 10522.868, 439.001, 52937.607 25/11/13,21:13:58,03,09,1, 11.9,1,1, 1.793, 10522.847, 438.989, 52937.690 25/11/13,21:13:58,04,09,1, 11.9,1,1, 1.793, 10522.884, 439.004, 52937.577 25/11/13,21:13:58,05,09,1, 11.9,1,1, 1.793, 10522.830, 438.974, 52937.526 25/11/13,21:13:58,06,09,1, 11.9,1,1, 1.793, 10522.845, 438.949, 52937.551 25/11/13,21:13:58,07,09,1, 11.9,1,1, 1.793, 10522.855, 438.944, 52937.561 25/11/13,21:13:58,08,09,1, 11.9,1,1, 1.793, 10522.826, 438.963, 52937.535 25/11/13,21:13:58,09,09,1, 11.9,1,1, 1.793, 10522.845, 438.973, 52937.605 25/11/13,21:13:58,10,09,1, 11.9,1,1, 1.793, 10522.808, 438.950, 52937.611 25/11/13,21:13:58,11,09,1, 11.9,1,1, 1.793, 10522.830, 438.964, 52937.593 25/11/13,21:13:58,12,09,1, 11.9,1,1, 1.793, 10522.810, 438.988, 52937.655 25/11/13,21:13:58,13,09,1, 11.9,1,1, 1.793, 10522.813, 438.982, 52937.631 25/11/13,21:13:58,14,09,1, 11.9,1,1, 1.793, 10522.803, 438.964, 52937.504 25/11/13,21:13:58,15,09,1, 11.9,1,1, 1.793, 10522.808, 438.968, 52937.533 25/11/13,21:13:58,16,09,1, 11.9,1,1, 1.793, 10522.804, 438.971, 52937.582 25/11/13,21:13:58,17,09,1, 11.9,1,1, 1.793, 10522.810, 438.997, 52937.564 25/11/13,21:13:58,18,09,1, 11.9,1,1, 1.793, 10522.815, 438.961, 52937.566 25/11/13,21:13:58,19,09,1, 11.9,1,1, 1.793, 10522.820, 438.999, 52937.624 25/11/13,21:13:59,00,09,1, 12.0,1,1, 1.800, 10522.813, 438.999, 52937.624 25/11/13,21:13:59,01,09,1, 12.0,1,1, 1.800, 10522.804, 438.979, 52937.566 25/11/13,21:13:59,02,09,1, 12.0,1,1, 1.800, 10522.787, 438.978, 52937.549 25/11/13,21:13:59,03,09,1, 12.0,1,1, 1.800, 10522.779, 438.947, 52937.693 25/11/13,21:13:59,04,09,1, 12.0,1,1, 1.800, 10522.778, 438.974, 52937.632 25/11/13,21:13:59,05,09,1, 12.0,1,1, 1.800, 10522.794, 438.965, 52937.571 25/11/13,21:13:59,06,09,1, 12.0,1,1, 1.800, 10522.792, 438.970, 52937.667 25/11/13,21:13:59,07,09,1, 12.0,1,1, 1.800, 10522.790, 438.972, 52937.636 25/11/13,21:13:59,08,09,1, 12.0,1,1, 1.800, 10522.772, 438.946, 52937.661 25/11/13,21:13:59,09,09,1, 12.0,1,1, 1.800, 10522.782, 438.947, 52937.619 25/11/13,21:13:59,10,09,1, 12.0,1,1, 1.800, 10522.758, 438.951, 52937.629 25/11/13,21:13:59,11,09,1, 12.0,1,1, 1.800, 10522.745, 438.928, 52937.669 25/11/13,21:13:59,12,09,1, 12.0,1,1, 1.800, 10522.775, 438.970, 52937.661 25/11/13,21:13:59,13,09,1, 12.0,1,1, 1.800, 10522.754, 438.951, 52937.613 25/11/13,21:13:59,14,09,1, 12.0,1,1, 1.800, 10522.760, 438.951, 52937.724 25/11/13,21:13:59,15,09,1, 12.0,1,1, 1.800, 10522.746, 438.932, 52937.644 25/11/13,21:13:59,16,09,1, 12.0,1,1, 1.800, 10522.746, 438.915, 52937.583 25/11/13,21:13:59,17,09,1, 12.0,1,1, 1.800, 10522.760, 438.986, 52937.662 25/11/13,21:13:59,18,09,1, 12.0,1,1, 1.800, 10522.747, 438.954, 52937.702 25/11/13,21:13:59,19,09,1, 12.0,1,1, 1.800, 10522.718, 438.918, 52937.634 25/11/13,21:14:00,00,09,1, 11.9,1,1, 1.798, 10522.712, 438.918, 52937.634 25/11/13,21:14:00,01,09,1, 11.9,1,1, 1.798, 10522.752, 438.948, 52937.599 25/11/13,21:14:00,02,09,1, 11.9,1,1, 1.798, 10522.730, 438.914, 52937.551 25/11/13,21:14:00,03,09,1, 11.9,1,1, 1.798, 10522.738, 438.946, 52937.517 25/11/13,21:14:00,04,09,1, 11.9,1,1, 1.798, 10522.755, 438.938, 52937.457 25/11/13,21:14:00,05,09,1, 11.9,1,1, 1.798, 10522.706, 438.926, 52937.520 25/11/13,21:14:00,06,09,1, 11.9,1,1, 1.798, 10522.748, 438.944, 52937.506 25/11/13,21:14:00,07,09,1, 11.9,1,1, 1.798, 10522.727, 438.912, 52937.454 25/11/13,21:14:00,08,09,1, 11.9,1,1, 1.798, 10522.716, 438.929, 52937.513 25/11/13,21:14:00,09,09,1, 11.9,1,1, 1.798, 10522.709, 438.941, 52937.603 25/11/13,21:14:00,10,09,1, 11.9,1,1, 1.798, 10522.715, 438.922, 52937.597 25/11/13,21:14:00,11,09,1, 11.9,1,1, 1.798, 10522.699, 438.934, 52937.568 25/11/13,21:14:00,12,09,1, 11.9,1,1, 1.798, 10522.700, 438.968, 52937.601 25/11/13,21:14:00,13,09,1, 11.9,1,1, 1.798, 10522.692, 438.935, 52937.530 25/11/13,21:14:00,14,09,1, 11.9,1,1, 1.798, 10522.710, 438.935, 52937.539 25/11/13,21:14:00,15,09,1, 11.9,1,1, 1.798, 10522.678, 438.928, 52937.543 25/11/13,21:14:00,16,09,1, 11.9,1,1, 1.798, 10522.682, 438.929, 52937.592 25/11/13,21:14:00,17,09,1, 11.9,1,1, 1.798, 10522.668, 438.908, 52937.551 25/11/13,21:14:00,18,09,1, 11.9,1,1, 1.798, 10522.666, 438.893, 52937.561 25/11/13,21:14:00,19,09,1, 11.9,1,1, 1.798, 10522.688, 438.916, 52937.563 25/11/13,21:14:01,00,09,1, 11.9,1,1, 1.792, 10522.687, 438.916, 52937.563 25/11/13,21:14:01,01,09,1, 11.9,1,1, 1.792, 10522.663, 438.916, 52937.496 25/11/13,21:14:01,02,09,1, 11.9,1,1, 1.792, 10522.681, 438.908, 52937.557 25/11/13,21:14:01,03,09,1, 11.9,1,1, 1.792, 10522.662, 438.886, 52937.602 25/11/13,21:14:01,04,09,1, 11.9,1,1, 1.792, 10522.631, 438.909, 52937.593 25/11/13,21:14:01,05,09,1, 11.9,1,1, 1.792, 10522.658, 438.908, 52937.562 25/11/13,21:14:01,06,09,1, 11.9,1,1, 1.792, 10522.634, 438.936, 52937.616 25/11/13,21:14:01,07,09,1, 11.9,1,1, 1.792, 10522.654, 438.955, 52937.598 25/11/13,21:14:01,08,09,1, 11.9,1,1, 1.792, 10522.640, 438.930, 52937.585 25/11/13,21:14:01,09,09,1, 11.9,1,1, 1.792, 10522.647, 438.904, 52937.593 25/11/13,21:14:01,10,09,1, 11.9,1,1, 1.792, 10522.635, 438.913, 52937.596 25/11/13,21:14:01,11,09,1, 11.9,1,1, 1.792, 10522.629, 438.924, 52937.694 25/11/13,21:14:01,12,09,1, 11.9,1,1, 1.792, 10522.653, 438.912, 52937.658 25/11/13,21:14:01,13,09,1, 11.9,1,1, 1.792, 10522.638, 438.956, 52937.591 25/11/13,21:14:01,14,09,1, 11.9,1,1, 1.792, 10522.646, 438.940, 52937.624 25/11/13,21:14:01,15,09,1, 11.9,1,1, 1.792, 10522.634, 438.911, 52937.597 25/11/13,21:14:01,16,09,1, 11.9,1,1, 1.792, 10522.614, 438.897, 52937.654 25/11/13,21:14:01,17,09,1, 11.9,1,1, 1.792, 10522.621, 438.941, 52937.613 25/11/13,21:14:01,18,09,1, 11.9,1,1, 1.792, 10522.606, 438.932, 52937.632 25/11/13,21:14:01,19,09,1, 11.9,1,1, 1.792, 10522.615, 438.915, 52937.609 25/11/13,21:14:02,00,09,1, 11.9,1,1, 1.798, 10522.612, 438.915, 52937.609 25/11/13,21:14:02,01,09,1, 11.9,1,1, 1.798, 10522.583, 438.917, 52937.649 25/11/13,21:14:02,02,09,1, 11.9,1,1, 1.798, 10522.619, 438.910, 52937.630 25/11/13,21:14:02,03,09,1, 11.9,1,1, 1.798, 10522.593, 438.916, 52937.621 25/11/13,21:14:02,04,09,1, 11.9,1,1, 1.798, 10522.601, 438.890, 52937.581 25/11/13,21:14:02,05,09,1, 11.9,1,1, 1.798, 10522.574, 438.913, 52937.582 25/11/13,21:14:02,06,09,1, 11.9,1,1, 1.798, 10522.552, 438.890, 52937.568 25/11/13,21:14:02,07,09,1, 11.9,1,1, 1.798, 10522.580, 438.905, 52937.541 25/11/13,21:14:02,08,09,1, 11.9,1,1, 1.798, 10522.579, 438.909, 52937.655 25/11/13,21:14:02,09,09,1, 11.9,1,1, 1.798, 10522.568, 438.915, 52937.634 25/11/13,21:14:02,10,09,1, 11.9,1,1, 1.798, 10522.595, 438.902, 52937.631 25/11/13,21:14:02,11,09,1, 11.9,1,1, 1.798, 10522.562, 438.925, 52937.674 25/11/13,21:14:02,12,09,1, 11.9,1,1, 1.798, 10522.555, 438.901, 52937.641 25/11/13,21:14:02,13,09,1, 11.9,1,1, 1.798, 10522.559, 438.934, 52937.667 25/11/13,21:14:02,14,09,1, 11.9,1,1, 1.798, 10522.556, 438.913, 52937.692 25/11/13,21:14:02,15,09,1, 11.9,1,1, 1.798, 10522.526, 438.897, 52937.693 25/11/13,21:14:02,16,09,1, 11.9,1,1, 1.798, 10522.553, 438.917, 52937.592 25/11/13,21:14:02,17,09,1, 11.9,1,1, 1.798, 10522.534, 438.904, 52937.639 25/11/13,21:14:02,18,09,1, 11.9,1,1, 1.798, 10522.532, 438.913, 52937.668 25/11/13,21:14:02,19,09,1, 11.9,1,1, 1.798, 10522.537, 438.934, 52937.631 25/11/13,21:14:03,00,09,1, 11.9,1,1, 1.793, 10522.537, 438.934, 52937.631 25/11/13,21:14:03,01,09,1, 11.9,1,1, 1.793, 10522.532, 438.897, 52937.629 25/11/13,21:14:03,02,09,1, 11.9,1,1, 1.793, 10522.521, 438.903, 52937.665 25/11/13,21:14:03,03,09,1, 11.9,1,1, 1.793, 10522.516, 438.873, 52937.437 25/11/13,21:14:03,04,09,1, 11.9,1,1, 1.793, 10522.516, 438.904, 52937.687 25/11/13,21:14:03,05,09,1, 11.9,1,1, 1.793, 10522.520, 438.904, 52937.629 25/11/13,21:14:03,06,09,1, 11.9,1,1, 1.793, 10522.520, 438.858, 52937.674 25/11/13,21:14:03,07,09,1, 11.9,1,1, 1.793, 10522.490, 438.875, 52937.560 25/11/13,21:14:03,08,09,1, 11.9,1,1, 1.793, 10522.512, 438.897, 52937.574 25/11/13,21:14:03,09,09,1, 11.9,1,1, 1.793, 10522.496, 438.864, 52937.619 25/11/13,21:14:03,10,09,1, 11.9,1,1, 1.793, 10522.488, 438.938, 52937.642 25/11/13,21:14:03,11,09,1, 11.9,1,1, 1.793, 10522.508, 438.912, 52937.651 25/11/13,21:14:03,12,09,1, 11.9,1,1, 1.793, 10522.471, 438.896, 52937.643 25/11/13,21:14:03,13,09,1, 11.9,1,1, 1.793, 10522.510, 438.914, 52937.598 25/11/13,21:14:03,14,09,1, 11.9,1,1, 1.793, 10522.527, 438.933, 52937.683 25/11/13,21:14:03,15,09,1, 11.9,1,1, 1.793, 10522.515, 438.887, 52937.609 25/11/13,21:14:03,16,09,1, 11.9,1,1, 1.793, 10522.503, 438.908, 52937.676 25/11/13,21:14:03,17,09,1, 11.9,1,1, 1.793, 10522.503, 438.879, 52937.633 25/11/13,21:14:03,18,09,1, 11.9,1,1, 1.793, 10522.514, 438.887, 52937.654 25/11/13,21:14:03,19,09,1, 11.9,1,1, 1.793, 10522.488, 438.878, 52937.606 25/11/13,21:14:04,00,09,1, 11.9,1,1, 1.792, 10522.487, 438.878, 52937.606 25/11/13,21:14:04,01,09,1, 11.9,1,1, 1.792, 10522.492, 438.865, 52937.621 25/11/13,21:14:04,02,09,1, 11.9,1,1, 1.792, 10522.464, 438.830, 52937.572 25/11/13,21:14:04,03,09,1, 11.9,1,1, 1.792, 10522.479, 438.871, 52937.713 25/11/13,21:14:04,04,09,1, 11.9,1,1, 1.792, 10522.466, 438.882, 52937.655 25/11/13,21:14:04,05,09,1, 11.9,1,1, 1.792, 10522.466, 438.870, 52937.594 25/11/13,21:14:04,06,09,1, 11.9,1,1, 1.792, 10522.468, 438.883, 52937.662 25/11/13,21:14:04,07,09,1, 11.9,1,1, 1.792, 10522.474, 438.854, 52937.624 25/11/13,21:14:04,08,09,1, 11.9,1,1, 1.792, 10522.459, 438.830, 52937.608 25/11/13,21:14:04,09,09,1, 11.9,1,1, 1.792, 10522.450, 438.897, 52937.631 25/11/13,21:14:04,10,09,1, 11.9,1,1, 1.792, 10522.458, 438.902, 52937.679 25/11/13,21:14:04,11,09,1, 11.9,1,1, 1.792, 10522.463, 438.876, 52937.684 25/11/13,21:14:04,12,09,1, 11.9,1,1, 1.792, 10522.438, 438.889, 52937.626 25/11/13,21:14:04,13,09,1, 11.9,1,1, 1.792, 10522.427, 438.862, 52937.674 25/11/13,21:14:04,14,09,1, 11.9,1,1, 1.792, 10522.460, 438.880, 52937.703 25/11/13,21:14:04,15,09,1, 11.9,1,1, 1.792, 10522.457, 438.912, 52937.621 25/11/13,21:14:04,16,09,1, 11.9,1,1, 1.792, 10522.438, 438.912, 52937.652 25/11/13,21:14:04,17,09,1, 11.9,1,1, 1.792, 10522.402, 438.878, 52937.694 25/11/13,21:14:04,18,09,1, 11.9,1,1, 1.792, 10522.413, 438.905, 52937.622 25/11/13,21:14:04,19,09,1, 11.9,1,1, 1.792, 10522.440, 438.885, 52937.622 25/11/13,21:14:05,00,09,1, 12.0,1,1, 1.798, 10522.437, 438.885, 52937.622 25/11/13,21:14:05,01,09,1, 12.0,1,1, 1.798, 10522.436, 438.873, 52937.610 25/11/13,21:14:05,02,09,1, 12.0,1,1, 1.798, 10522.422, 438.861, 52937.643 25/11/13,21:14:05,03,09,1, 12.0,1,1, 1.798, 10522.391, 438.855, 52937.673 25/11/13,21:14:05,04,09,1, 12.0,1,1, 1.798, 10522.409, 438.898, 52937.580 25/11/13,21:14:05,05,09,1, 12.0,1,1, 1.798, 10522.419, 438.881, 52937.606 25/11/13,21:14:05,06,09,1, 12.0,1,1, 1.798, 10522.410, 438.882, 52937.699 25/11/13,21:14:05,07,09,1, 12.0,1,1, 1.798, 10522.392, 438.859, 52937.699 25/11/13,21:14:05,08,09,1, 12.0,1,1, 1.798, 10522.417, 438.878, 52937.722 25/11/13,21:14:05,09,09,1, 12.0,1,1, 1.798, 10522.409, 438.895, 52937.680 25/11/13,21:14:05,10,09,1, 12.0,1,1, 1.798, 10522.416, 438.912, 52937.739 25/11/13,21:14:05,11,09,1, 12.0,1,1, 1.798, 10522.405, 438.907, 52937.693 25/11/13,21:14:05,12,09,1, 12.0,1,1, 1.798, 10522.435, 438.894, 52937.631 25/11/13,21:14:05,13,09,1, 12.0,1,1, 1.798, 10522.422, 438.849, 52937.661 25/11/13,21:14:05,14,09,1, 12.0,1,1, 1.798, 10522.381, 438.889, 52937.632 25/11/13,21:14:05,15,09,1, 12.0,1,1, 1.798, 10522.377, 438.891, 52937.673 25/11/13,21:14:05,16,09,1, 12.0,1,1, 1.798, 10522.370, 438.903, 52937.795 25/11/13,21:14:05,17,09,1, 12.0,1,1, 1.798, 10522.418, 438.857, 52937.687 25/11/13,21:14:05,18,09,1, 12.0,1,1, 1.798, 10522.384, 438.840, 52937.600 25/11/13,21:14:05,19,09,1, 12.0,1,1, 1.798, 10522.362, 438.842, 52937.621 25/11/13,21:14:06,00,09,1, 12.0,1,1, 1.795, 10522.354, 438.842, 52937.621 25/11/13,21:14:06,01,09,1, 12.0,1,1, 1.795, 10522.371, 438.855, 52937.691 25/11/13,21:14:06,02,09,1, 12.0,1,1, 1.795, 10522.377, 438.866, 52937.682 25/11/13,21:14:06,03,09,1, 12.0,1,1, 1.795, 10522.363, 438.865, 52937.650 25/11/13,21:14:06,04,09,1, 12.0,1,1, 1.795, 10522.403, 438.893, 52937.772 25/11/13,21:14:06,05,09,1, 12.0,1,1, 1.795, 10522.351, 438.897, 52937.705 25/11/13,21:14:06,06,09,1, 12.0,1,1, 1.795, 10522.370, 438.896, 52937.663 25/11/13,21:14:06,07,09,1, 12.0,1,1, 1.795, 10522.385, 438.877, 52937.721 25/11/13,21:14:06,08,09,1, 12.0,1,1, 1.795, 10522.399, 438.882, 52937.671 25/11/13,21:14:06,09,09,1, 12.0,1,1, 1.795, 10522.329, 438.844, 52937.670 25/11/13,21:14:06,10,09,1, 12.0,1,1, 1.795, 10522.368, 438.908, 52937.702 25/11/13,21:14:06,11,09,1, 12.0,1,1, 1.795, 10522.357, 438.863, 52937.698 25/11/13,21:14:06,12,09,1, 12.0,1,1, 1.795, 10522.350, 438.839, 52937.693 25/11/13,21:14:06,13,09,1, 12.0,1,1, 1.795, 10522.348, 438.846, 52937.704 25/11/13,21:14:06,14,09,1, 12.0,1,1, 1.795, 10522.338, 438.861, 52937.698 25/11/13,21:14:06,15,09,1, 12.0,1,1, 1.795, 10522.341, 438.820, 52937.707 25/11/13,21:14:06,16,09,1, 12.0,1,1, 1.795, 10522.330, 438.893, 52937.751 25/11/13,21:14:06,17,09,1, 12.0,1,1, 1.795, 10522.314, 438.844, 52937.647 25/11/13,21:14:06,18,09,1, 12.0,1,1, 1.795, 10522.320, 438.829, 52937.595 25/11/13,21:14:06,19,09,1, 12.0,1,1, 1.795, 10522.318, 438.876, 52937.699 25/11/13,21:14:07,00,09,1, 11.9,1,1, 1.796, 10522.312, 438.876, 52937.699 25/11/13,21:14:07,01,09,1, 11.9,1,1, 1.796, 10522.301, 438.870, 52937.650 25/11/13,21:14:07,02,09,1, 11.9,1,1, 1.796, 10522.291, 438.853, 52937.726 25/11/13,21:14:07,03,09,1, 11.9,1,1, 1.796, 10522.279, 438.859, 52937.698 25/11/13,21:14:07,04,09,1, 11.9,1,1, 1.796, 10522.317, 438.876, 52937.745 25/11/13,21:14:07,05,09,1, 11.9,1,1, 1.796, 10522.319, 438.883, 52937.728 25/11/13,21:14:07,06,09,1, 11.9,1,1, 1.796, 10522.324, 438.846, 52937.739 25/11/13,21:14:07,07,09,1, 11.9,1,1, 1.796, 10522.302, 438.871, 52937.761 25/11/13,21:14:07,08,09,1, 11.9,1,1, 1.796, 10522.314, 438.883, 52937.736 25/11/13,21:14:07,09,09,1, 11.9,1,1, 1.796, 10522.317, 438.844, 52937.735 25/11/13,21:14:07,10,09,1, 11.9,1,1, 1.796, 10522.292, 438.903, 52937.778 25/11/13,21:14:07,11,09,1, 11.9,1,1, 1.796, 10522.284, 438.865, 52937.670 25/11/13,21:14:07,12,09,1, 11.9,1,1, 1.796, 10522.320, 438.849, 52937.721 25/11/13,21:14:07,13,09,1, 11.9,1,1, 1.796, 10522.249, 438.822, 52937.737 25/11/13,21:14:07,14,09,1, 11.9,1,1, 1.796, 10522.273, 438.826, 52937.728 25/11/13,21:14:07,15,09,1, 11.9,1,1, 1.796, 10522.267, 438.808, 52937.690 25/11/13,21:14:07,16,09,1, 11.9,1,1, 1.796, 10522.266, 438.833, 52937.723 25/11/13,21:14:07,17,09,1, 11.9,1,1, 1.796, 10522.273, 438.826, 52937.732 25/11/13,21:14:07,18,09,1, 11.9,1,1, 1.796, 10522.282, 438.838, 52937.746 25/11/13,21:14:07,19,09,1, 11.9,1,1, 1.796, 10522.250, 438.834, 52937.727 25/11/13,21:14:08,00,09,1, 11.9,1,1, 1.798, 10522.245, 438.834, 52937.727 25/11/13,21:14:08,01,09,1, 11.9,1,1, 1.798, 10522.261, 438.857, 52937.773 25/11/13,21:14:08,02,09,1, 11.9,1,1, 1.798, 10522.289, 438.845, 52937.742 25/11/13,21:14:08,03,09,1, 11.9,1,1, 1.798, 10522.290, 438.883, 52937.813 25/11/13,21:14:08,04,09,1, 11.9,1,1, 1.798, 10522.270, 438.844, 52937.767 25/11/13,21:14:08,05,09,1, 11.9,1,1, 1.798, 10522.265, 438.836, 52937.706 25/11/13,21:14:08,06,09,1, 11.9,1,1, 1.798, 10522.262, 438.866, 52937.785 25/11/13,21:14:08,07,09,1, 11.9,1,1, 1.798, 10522.270, 438.863, 52937.744 25/11/13,21:14:08,08,09,1, 11.9,1,1, 1.798, 10522.272, 438.859, 52937.847 25/11/13,21:14:08,09,09,1, 11.9,1,1, 1.798, 10522.256, 438.864, 52937.792 25/11/13,21:14:08,10,09,1, 11.9,1,1, 1.798, 10522.262, 438.829, 52937.787 25/11/13,21:14:08,11,09,1, 11.9,1,1, 1.798, 10522.253, 438.864, 52937.797 25/11/13,21:14:08,12,09,1, 11.9,1,1, 1.798, 10522.231, 438.824, 52937.785 25/11/13,21:14:08,13,09,1, 11.9,1,1, 1.798, 10522.234, 438.838, 52937.800 25/11/13,21:14:08,14,09,1, 11.9,1,1, 1.798, 10522.219, 438.795, 52937.797 25/11/13,21:14:08,15,09,1, 11.9,1,1, 1.798, 10522.225, 438.805, 52937.743 25/11/13,21:14:08,16,09,1, 11.9,1,1, 1.798, 10522.225, 438.815, 52937.731 25/11/13,21:14:08,17,09,1, 11.9,1,1, 1.798, 10522.195, 438.819, 52937.762 25/11/13,21:14:08,18,09,1, 11.9,1,1, 1.798, 10522.200, 438.838, 52937.775 25/11/13,21:14:08,19,09,1, 11.9,1,1, 1.798, 10522.247, 438.850, 52937.752 25/11/13,21:14:09,00,09,1, 11.9,1,1, 1.802, 10522.245, 438.850, 52937.752 25/11/13,21:14:09,01,09,1, 11.9,1,1, 1.802, 10522.216, 438.866, 52937.700 25/11/13,21:14:09,02,09,1, 11.9,1,1, 1.802, 10522.232, 438.857, 52937.744 25/11/13,21:14:09,03,09,1, 11.9,1,1, 1.802, 10522.191, 438.856, 52937.780 25/11/13,21:14:09,04,09,1, 11.9,1,1, 1.802, 10522.206, 438.846, 52937.779 25/11/13,21:14:09,05,09,1, 11.9,1,1, 1.802, 10522.226, 438.847, 52937.753 25/11/13,21:14:09,06,09,1, 11.9,1,1, 1.802, 10522.191, 438.841, 52937.732 25/11/13,21:14:09,07,09,1, 11.9,1,1, 1.802, 10522.204, 438.830, 52937.748 25/11/13,21:14:09,08,09,1, 11.9,1,1, 1.802, 10522.203, 438.839, 52937.751 25/11/13,21:14:09,09,09,1, 11.9,1,1, 1.802, 10522.224, 438.843, 52937.805 25/11/13,21:14:09,10,09,1, 11.9,1,1, 1.802, 10522.198, 438.827, 52937.779 25/11/13,21:14:09,11,09,1, 11.9,1,1, 1.802, 10522.212, 438.825, 52937.781 25/11/13,21:14:09,12,09,1, 11.9,1,1, 1.802, 10522.193, 438.836, 52937.737 25/11/13,21:14:09,13,09,1, 11.9,1,1, 1.802, 10522.177, 438.849, 52937.733 25/11/13,21:14:09,14,09,1, 11.9,1,1, 1.802, 10522.198, 438.844, 52937.806 25/11/13,21:14:09,15,09,1, 11.9,1,1, 1.802, 10522.200, 438.850, 52937.831 25/11/13,21:14:09,16,09,1, 11.9,1,1, 1.802, 10522.186, 438.772, 52937.741 25/11/13,21:14:09,17,09,1, 11.9,1,1, 1.802, 10522.199, 438.802, 52937.694 25/11/13,21:14:09,18,09,1, 11.9,1,1, 1.802, 10522.177, 438.832, 52937.717 25/11/13,21:14:09,19,09,1, 11.9,1,1, 1.802, 10522.169, 438.818, 52937.805 25/11/13,21:14:10,00,09,1, 12.0,1,1, 1.801, 10522.162, 438.818, 52937.805 25/11/13,21:14:10,01,09,1, 12.0,1,1, 1.801, 10522.156, 438.837, 52937.829 25/11/13,21:14:10,02,09,1, 12.0,1,1, 1.801, 10522.176, 438.802, 52937.781 25/11/13,21:14:10,03,09,1, 12.0,1,1, 1.801, 10522.160, 438.879, 52937.825 25/11/13,21:14:10,04,09,1, 12.0,1,1, 1.801, 10522.165, 438.835, 52937.743 25/11/13,21:14:10,05,09,1, 12.0,1,1, 1.801, 10522.185, 438.837, 52937.761 25/11/13,21:14:10,06,09,1, 12.0,1,1, 1.801, 10522.178, 438.854, 52937.757 25/11/13,21:14:10,07,09,1, 12.0,1,1, 1.801, 10522.177, 438.845, 52937.869 25/11/13,21:14:10,08,09,1, 12.0,1,1, 1.801, 10522.153, 438.805, 52937.800 25/11/13,21:14:10,09,09,1, 12.0,1,1, 1.801, 10522.183, 438.826, 52937.801 25/11/13,21:14:10,10,09,1, 12.0,1,1, 1.801, 10522.137, 438.802, 52937.795 25/11/13,21:14:10,11,09,1, 12.0,1,1, 1.801, 10522.156, 438.805, 52937.850 25/11/13,21:14:10,12,09,1, 12.0,1,1, 1.801, 10522.191, 438.849, 52937.795 25/11/13,21:14:10,13,09,1, 12.0,1,1, 1.801, 10522.152, 438.785, 52937.856 25/11/13,21:14:10,14,09,1, 12.0,1,1, 1.801, 10522.163, 438.832, 52937.790 25/11/13,21:14:10,15,09,1, 12.0,1,1, 1.801, 10522.143, 438.847, 52937.869 25/11/13,21:14:10,16,09,1, 12.0,1,1, 1.801, 10522.149, 438.804, 52937.797 25/11/13,21:14:10,17,09,1, 12.0,1,1, 1.801, 10522.132, 438.810, 52937.841 25/11/13,21:14:10,18,09,1, 12.0,1,1, 1.801, 10522.107, 438.831, 52937.875 25/11/13,21:14:10,19,09,1, 12.0,1,1, 1.801, 10522.130, 438.786, 52937.767 25/11/13,21:14:11,00,09,1, 11.9,1,1, 1.794, 10522.128, 438.786, 52937.767 25/11/13,21:14:11,01,09,1, 11.9,1,1, 1.794, 10522.141, 438.820, 52937.764 25/11/13,21:14:11,02,09,1, 11.9,1,1, 1.794, 10522.127, 438.836, 52937.821 25/11/13,21:14:11,03,09,1, 11.9,1,1, 1.794, 10522.091, 438.785, 52937.831 25/11/13,21:14:11,04,09,1, 11.9,1,1, 1.794, 10522.118, 438.849, 52937.861 25/11/13,21:14:11,05,09,1, 11.9,1,1, 1.794, 10522.105, 438.828, 52937.834 25/11/13,21:14:11,06,09,1, 11.9,1,1, 1.794, 10522.102, 438.818, 52937.756 25/11/13,21:14:11,07,09,1, 11.9,1,1, 1.794, 10522.115, 438.849, 52937.881 25/11/13,21:14:11,08,09,1, 11.9,1,1, 1.794, 10522.100, 438.819, 52937.870 25/11/13,21:14:11,09,09,1, 11.9,1,1, 1.794, 10522.082, 438.810, 52937.862 25/11/13,21:14:11,10,09,1, 11.9,1,1, 1.794, 10522.084, 438.807, 52937.814 25/11/13,21:14:11,11,09,1, 11.9,1,1, 1.794, 10522.110, 438.800, 52937.922 25/11/13,21:14:11,12,09,1, 11.9,1,1, 1.794, 10522.087, 438.822, 52937.872 25/11/13,21:14:11,13,09,1, 11.9,1,1, 1.794, 10522.106, 438.827, 52937.844 25/11/13,21:14:11,14,09,1, 11.9,1,1, 1.794, 10522.104, 438.815, 52937.849 25/11/13,21:14:11,15,09,1, 11.9,1,1, 1.794, 10522.104, 438.824, 52937.813 25/11/13,21:14:11,16,09,1, 11.9,1,1, 1.794, 10522.089, 438.820, 52937.804 25/11/13,21:14:11,17,09,1, 11.9,1,1, 1.794, 10522.069, 438.846, 52937.876 25/11/13,21:14:11,18,09,1, 11.9,1,1, 1.794, 10522.068, 438.820, 52937.908 25/11/13,21:14:11,19,09,1, 11.9,1,1, 1.794, 10522.061, 438.799, 52937.882 25/11/13,21:14:12,00,09,1, 11.9,1,1, 1.795, 10522.053, 438.799, 52937.882 25/11/13,21:14:12,01,09,1, 11.9,1,1, 1.795, 10522.062, 438.802, 52937.793 25/11/13,21:14:12,02,09,1, 11.9,1,1, 1.795, 10522.048, 438.813, 52937.849 25/11/13,21:14:12,03,09,1, 11.9,1,1, 1.795, 10522.043, 438.842, 52937.894 25/11/13,21:14:12,04,09,1, 11.9,1,1, 1.795, 10522.054, 438.790, 52937.854 25/11/13,21:14:12,05,09,1, 11.9,1,1, 1.795, 10522.068, 438.793, 52937.813 25/11/13,21:14:12,06,09,1, 11.9,1,1, 1.795, 10522.063, 438.801, 52937.807 25/11/13,21:14:12,07,09,1, 11.9,1,1, 1.795, 10522.052, 438.817, 52937.901 25/11/13,21:14:12,08,09,1, 11.9,1,1, 1.795, 10522.046, 438.794, 52937.888 25/11/13,21:14:12,09,09,1, 11.9,1,1, 1.795, 10522.070, 438.824, 52937.834 25/11/13,21:14:12,10,09,1, 11.9,1,1, 1.795, 10522.053, 438.793, 52937.803 25/11/13,21:14:12,11,09,1, 11.9,1,1, 1.795, 10522.014, 438.809, 52937.844 25/11/13,21:14:12,12,09,1, 11.9,1,1, 1.795, 10522.030, 438.806, 52937.905 25/11/13,21:14:12,13,09,1, 11.9,1,1, 1.795, 10522.048, 438.832, 52937.898 25/11/13,21:14:12,14,09,1, 11.9,1,1, 1.795, 10522.036, 438.813, 52937.841 25/11/13,21:14:12,15,09,1, 11.9,1,1, 1.795, 10522.057, 438.824, 52937.830 25/11/13,21:14:12,16,09,1, 11.9,1,1, 1.795, 10522.047, 438.816, 52937.885 25/11/13,21:14:12,17,09,1, 11.9,1,1, 1.795, 10522.009, 438.809, 52937.817 25/11/13,21:14:12,18,09,1, 11.9,1,1, 1.795, 10522.011, 438.815, 52937.851 25/11/13,21:14:12,19,09,1, 11.9,1,1, 1.795, 10522.030, 438.826, 52937.912 25/11/13,21:14:13,00,09,1, 11.9,1,1, 1.795, 10522.028, 438.826, 52937.912 25/11/13,21:14:13,01,09,1, 11.9,1,1, 1.795, 10522.010, 438.823, 52937.867 25/11/13,21:14:13,02,09,1, 11.9,1,1, 1.795, 10522.013, 438.817, 52937.846 25/11/13,21:14:13,03,09,1, 11.9,1,1, 1.795, 10521.996, 438.777, 52937.827 25/11/13,21:14:13,04,09,1, 11.9,1,1, 1.795, 10522.005, 438.796, 52937.843 25/11/13,21:14:13,05,09,1, 11.9,1,1, 1.795, 10522.016, 438.810, 52937.904 25/11/13,21:14:13,06,09,1, 11.9,1,1, 1.795, 10522.013, 438.769, 52937.876 25/11/13,21:14:13,07,09,1, 11.9,1,1, 1.795, 10521.978, 438.798, 52937.905 25/11/13,21:14:13,08,09,1, 11.9,1,1, 1.795, 10521.997, 438.818, 52937.851 25/11/13,21:14:13,09,09,1, 11.9,1,1, 1.795, 10521.976, 438.781, 52937.839 25/11/13,21:14:13,10,09,1, 11.9,1,1, 1.795, 10521.988, 438.852, 52937.897 25/11/13,21:14:13,11,09,1, 11.9,1,1, 1.795, 10521.986, 438.815, 52937.838 25/11/13,21:14:13,12,09,1, 11.9,1,1, 1.795, 10522.002, 438.816, 52937.920 25/11/13,21:14:13,13,09,1, 11.9,1,1, 1.795, 10521.972, 438.828, 52937.824 25/11/13,21:14:13,14,09,1, 11.9,1,1, 1.795, 10521.982, 438.841, 52937.934 25/11/13,21:14:13,15,09,1, 11.9,1,1, 1.795, 10521.983, 438.844, 52937.925 25/11/13,21:14:13,16,09,1, 11.9,1,1, 1.795, 10521.959, 438.834, 52937.949 25/11/13,21:14:13,17,09,1, 11.9,1,1, 1.795, 10521.979, 438.824, 52937.923 25/11/13,21:14:13,18,09,1, 11.9,1,1, 1.795, 10521.993, 438.824, 52937.890 25/11/13,21:14:13,19,09,1, 11.9,1,1, 1.795, 10521.947, 438.802, 52937.869 25/11/13,21:14:14,00,09,1, 11.9,1,1, 1.798, 10521.945, 438.802, 52937.869 25/11/13,21:14:14,01,09,1, 11.9,1,1, 1.798, 10521.956, 438.825, 52937.907 25/11/13,21:14:14,02,09,1, 11.9,1,1, 1.798, 10521.957, 438.806, 52937.930 25/11/13,21:14:14,03,09,1, 11.9,1,1, 1.798, 10521.957, 438.818, 52937.924 25/11/13,21:14:14,04,09,1, 11.9,1,1, 1.798, 10521.943, 438.839, 52937.911 25/11/13,21:14:14,05,09,1, 11.9,1,1, 1.798, 10521.966, 438.838, 52937.918 25/11/13,21:14:14,06,09,1, 11.9,1,1, 1.798, 10521.946, 438.853, 52938.001 25/11/13,21:14:14,07,09,1, 11.9,1,1, 1.798, 10521.924, 438.823, 52937.873 25/11/13,21:14:14,08,09,1, 11.9,1,1, 1.798, 10521.945, 438.825, 52937.932 25/11/13,21:14:14,09,09,1, 11.9,1,1, 1.798, 10521.954, 438.853, 52937.972 25/11/13,21:14:14,10,09,1, 11.9,1,1, 1.798, 10521.947, 438.870, 52937.948 25/11/13,21:14:14,11,09,1, 11.9,1,1, 1.798, 10521.931, 438.846, 52937.936 25/11/13,21:14:14,12,09,1, 11.9,1,1, 1.798, 10521.928, 438.844, 52937.982 25/11/13,21:14:14,13,09,1, 11.9,1,1, 1.798, 10521.937, 438.791, 52937.881 25/11/13,21:14:14,14,09,1, 11.9,1,1, 1.798, 10521.926, 438.843, 52937.913 25/11/13,21:14:14,15,09,1, 11.9,1,1, 1.798, 10521.922, 438.846, 52937.904 25/11/13,21:14:14,16,09,1, 11.9,1,1, 1.798, 10521.926, 438.807, 52937.899 25/11/13,21:14:14,17,09,1, 11.9,1,1, 1.798, 10521.943, 438.823, 52937.915 25/11/13,21:14:14,18,09,1, 11.9,1,1, 1.798, 10521.938, 438.847, 52937.935 25/11/13,21:14:14,19,09,1, 11.9,1,1, 1.798, 10521.925, 438.818, 52937.935 25/11/13,21:14:15,00,08,1, 11.9,1,1, 1.796, 10521.920, 438.818, 52937.935 25/11/13,21:14:15,01,08,1, 11.9,1,1, 1.796, 10521.908, 438.821, 52937.948 25/11/13,21:14:15,02,08,1, 11.9,1,1, 1.796, 10521.924, 438.811, 52937.993 25/11/13,21:14:15,03,08,1, 11.9,1,1, 1.796, 10521.917, 438.805, 52937.865 25/11/13,21:14:15,04,08,1, 11.9,1,1, 1.796, 10521.936, 438.840, 52937.948 25/11/13,21:14:15,05,08,1, 11.9,1,1, 1.796, 10521.906, 438.851, 52937.936 25/11/13,21:14:15,06,08,1, 11.9,1,1, 1.796, 10521.921, 438.888, 52937.993 25/11/13,21:14:15,07,08,1, 11.9,1,1, 1.796, 10521.890, 438.824, 52937.894 25/11/13,21:14:15,08,08,1, 11.9,1,1, 1.796, 10521.901, 438.855, 52937.962 25/11/13,21:14:15,09,08,1, 11.9,1,1, 1.796, 10521.866, 438.861, 52937.906 25/11/13,21:14:15,10,08,1, 11.9,1,1, 1.796, 10521.907, 438.886, 52937.982 25/11/13,21:14:15,11,08,1, 11.9,1,1, 1.796, 10521.902, 438.858, 52937.959 25/11/13,21:14:15,12,08,1, 11.9,1,1, 1.796, 10521.882, 438.892, 52937.941 25/11/13,21:14:15,13,08,1, 11.9,1,1, 1.796, 10521.899, 438.839, 52937.908 25/11/13,21:14:15,14,08,1, 11.9,1,1, 1.796, 10521.892, 438.848, 52937.944 25/11/13,21:14:15,15,08,1, 11.9,1,1, 1.796, 10521.882, 438.865, 52937.949 25/11/13,21:14:15,16,08,1, 11.9,1,1, 1.796, 10521.869, 438.858, 52937.987 25/11/13,21:14:15,17,08,1, 11.9,1,1, 1.796, 10521.847, 438.807, 52937.947 25/11/13,21:14:15,18,08,1, 11.9,1,1, 1.796, 10521.845, 438.825, 52937.977 25/11/13,21:14:15,19,08,1, 11.9,1,1, 1.796, 10521.877, 438.841, 52937.934 25/11/13,21:14:16,00,09,1, 11.9,1,1, 1.794, 10521.870, 438.841, 52937.934 25/11/13,21:14:16,01,09,1, 11.9,1,1, 1.794, 10521.871, 438.855, 52937.935 25/11/13,21:14:16,02,09,1, 11.9,1,1, 1.794, 10521.880, 438.864, 52938.029 25/11/13,21:14:16,03,09,1, 11.9,1,1, 1.794, 10521.853, 438.843, 52938.026 25/11/13,21:14:16,04,09,1, 11.9,1,1, 1.794, 10521.872, 438.828, 52937.881 25/11/13,21:14:16,05,09,1, 11.9,1,1, 1.794, 10521.852, 438.842, 52937.979 25/11/13,21:14:16,06,09,1, 11.9,1,1, 1.794, 10521.854, 438.870, 52937.955 25/11/13,21:14:16,07,09,1, 11.9,1,1, 1.794, 10521.860, 438.884, 52937.947 25/11/13,21:14:16,08,09,1, 11.9,1,1, 1.794, 10521.850, 438.876, 52938.027 25/11/13,21:14:16,09,09,1, 11.9,1,1, 1.794, 10521.865, 438.870, 52938.005 25/11/13,21:14:16,10,09,1, 11.9,1,1, 1.794, 10521.878, 438.881, 52937.969 25/11/13,21:14:16,11,09,1, 11.9,1,1, 1.794, 10521.857, 438.867, 52938.038 25/11/13,21:14:16,12,09,1, 11.9,1,1, 1.794, 10521.866, 438.882, 52937.962 25/11/13,21:14:16,13,09,1, 11.9,1,1, 1.794, 10521.850, 438.881, 52937.959 25/11/13,21:14:16,14,09,1, 11.9,1,1, 1.794, 10521.828, 438.875, 52937.995 25/11/13,21:14:16,15,09,1, 11.9,1,1, 1.794, 10521.846, 438.844, 52937.988 25/11/13,21:14:16,16,09,1, 11.9,1,1, 1.794, 10521.827, 438.874, 52937.996 25/11/13,21:14:16,17,09,1, 11.9,1,1, 1.794, 10521.849, 438.877, 52938.014 25/11/13,21:14:16,18,09,1, 11.9,1,1, 1.794, 10521.840, 438.885, 52937.977 25/11/13,21:14:16,19,09,1, 11.9,1,1, 1.794, 10521.834, 438.891, 52938.087 25/11/13,21:14:17,00,09,1, 11.9,1,1, 1.800, 10521.828, 438.891, 52938.087 25/11/13,21:14:17,01,09,1, 11.9,1,1, 1.800, 10521.825, 438.870, 52937.988 25/11/13,21:14:17,02,09,1, 11.9,1,1, 1.800, 10521.811, 438.868, 52937.992 25/11/13,21:14:17,03,09,1, 11.9,1,1, 1.800, 10521.811, 438.859, 52937.983 25/11/13,21:14:17,04,09,1, 11.9,1,1, 1.800, 10521.830, 438.858, 52937.989 25/11/13,21:14:17,05,09,1, 11.9,1,1, 1.800, 10521.835, 438.880, 52937.963 25/11/13,21:14:17,06,09,1, 11.9,1,1, 1.800, 10521.818, 438.837, 52938.014 25/11/13,21:14:17,07,09,1, 11.9,1,1, 1.800, 10521.822, 438.841, 52937.943 25/11/13,21:14:17,08,09,1, 11.9,1,1, 1.800, 10521.831, 438.883, 52937.991 25/11/13,21:14:17,09,09,1, 11.9,1,1, 1.800, 10521.814, 438.841, 52937.962 25/11/13,21:14:17,10,09,1, 11.9,1,1, 1.800, 10521.827, 438.869, 52937.999 25/11/13,21:14:17,11,09,1, 11.9,1,1, 1.800, 10521.790, 438.871, 52937.930 25/11/13,21:14:17,12,09,1, 11.9,1,1, 1.800, 10521.801, 438.850, 52938.018 25/11/13,21:14:17,13,09,1, 11.9,1,1, 1.800, 10521.767, 438.833, 52938.024 25/11/13,21:14:17,14,09,1, 11.9,1,1, 1.800, 10521.803, 438.865, 52937.991 25/11/13,21:14:17,15,09,1, 11.9,1,1, 1.800, 10521.791, 438.875, 52937.957 25/11/13,21:14:17,16,09,1, 11.9,1,1, 1.800, 10521.793, 438.871, 52937.961 25/11/13,21:14:17,17,09,1, 11.9,1,1, 1.800, 10521.784, 438.866, 52938.020 25/11/13,21:14:17,18,09,1, 11.9,1,1, 1.800, 10521.767, 438.873, 52938.032 25/11/13,21:14:17,19,09,1, 11.9,1,1, 1.800, 10521.783, 438.864, 52938.048 25/11/13,21:14:18,00,08,1, 11.9,1,1, 1.800, 10521.778, 438.864, 52938.048 25/11/13,21:14:18,01,08,1, 11.9,1,1, 1.800, 10521.781, 438.877, 52937.947 25/11/13,21:14:18,02,08,1, 11.9,1,1, 1.800, 10521.791, 438.880, 52938.014 25/11/13,21:14:18,03,08,1, 11.9,1,1, 1.800, 10521.771, 438.899, 52938.068 25/11/13,21:14:18,04,08,1, 11.9,1,1, 1.800, 10521.748, 438.879, 52937.996 25/11/13,21:14:18,05,08,1, 11.9,1,1, 1.800, 10521.745, 438.858, 52937.989 25/11/13,21:14:18,06,08,1, 11.9,1,1, 1.800, 10521.789, 438.909, 52938.041 25/11/13,21:14:18,07,08,1, 11.9,1,1, 1.800, 10521.749, 438.875, 52937.942 25/11/13,21:14:18,08,08,1, 11.9,1,1, 1.800, 10521.763, 438.880, 52938.002 25/11/13,21:14:18,09,08,1, 11.9,1,1, 1.800, 10521.760, 438.910, 52937.998 25/11/13,21:14:18,10,08,1, 11.9,1,1, 1.800, 10521.755, 438.850, 52937.962 25/11/13,21:14:18,11,08,1, 11.9,1,1, 1.800, 10521.753, 438.874, 52938.069 25/11/13,21:14:18,12,08,1, 11.9,1,1, 1.800, 10521.783, 438.884, 52938.041 25/11/13,21:14:18,13,08,1, 11.9,1,1, 1.800, 10521.776, 438.869, 52937.935 25/11/13,21:14:18,14,08,1, 11.9,1,1, 1.800, 10521.744, 438.863, 52937.937 25/11/13,21:14:18,15,08,1, 11.9,1,1, 1.800, 10521.758, 438.886, 52938.051 25/11/13,21:14:18,16,08,1, 11.9,1,1, 1.800, 10521.750, 438.892, 52938.009 25/11/13,21:14:18,17,08,1, 11.9,1,1, 1.800, 10521.762, 438.887, 52938.193 25/11/13,21:14:18,18,08,1, 11.9,1,1, 1.800, 10521.754, 438.885, 52937.959 25/11/13,21:14:18,19,08,1, 11.9,1,1, 1.800, 10521.749, 438.876, 52937.998 25/11/13,21:14:19,00,08,1, 11.9,1,1, 1.798, 10521.744, 438.876, 52937.998 25/11/13,21:14:19,01,08,1, 11.9,1,1, 1.798, 10521.777, 438.902, 52938.021 25/11/13,21:14:19,02,08,1, 11.9,1,1, 1.798, 10521.756, 438.900, 52938.021 25/11/13,21:14:19,03,08,1, 11.9,1,1, 1.798, 10521.765, 438.870, 52938.071 25/11/13,21:14:19,04,08,1, 11.9,1,1, 1.798, 10521.739, 438.856, 52938.096 25/11/13,21:14:19,05,08,1, 11.9,1,1, 1.798, 10521.736, 438.863, 52938.043 25/11/13,21:14:19,06,08,1, 11.9,1,1, 1.798, 10521.723, 438.894, 52938.092 25/11/13,21:14:19,07,08,1, 11.9,1,1, 1.798, 10521.753, 438.891, 52938.066 25/11/13,21:14:19,08,08,1, 11.9,1,1, 1.798, 10521.732, 438.893, 52938.101 25/11/13,21:14:19,09,08,1, 11.9,1,1, 1.798, 10521.740, 438.833, 52938.004 25/11/13,21:14:19,10,08,1, 11.9,1,1, 1.798, 10521.713, 438.895, 52938.092 25/11/13,21:14:19,11,08,1, 11.9,1,1, 1.798, 10521.714, 438.879, 52938.088 25/11/13,21:14:19,12,08,1, 11.9,1,1, 1.798, 10521.718, 438.894, 52938.098 25/11/13,21:14:19,13,08,1, 11.9,1,1, 1.798, 10521.733, 438.890, 52938.119 25/11/13,21:14:19,14,08,1, 11.9,1,1, 1.798, 10521.734, 438.891, 52938.102 25/11/13,21:14:19,15,08,1, 11.9,1,1, 1.798, 10521.709, 438.859, 52938.087 25/11/13,21:14:19,16,08,1, 11.9,1,1, 1.798, 10521.710, 438.923, 52938.091 25/11/13,21:14:19,17,08,1, 11.9,1,1, 1.798, 10521.713, 438.896, 52938.012 25/11/13,21:14:19,18,08,1, 11.9,1,1, 1.798, 10521.712, 438.902, 52938.055 25/11/13,21:14:19,19,08,1, 11.9,1,1, 1.798, 10521.706, 438.914, 52938.072 25/11/13,21:14:20,00,08,1, 12.0,1,1, 1.803, 10521.703, 438.914, 52938.072 25/11/13,21:14:20,01,08,1, 12.0,1,1, 1.803, 10521.710, 438.898, 52938.058 25/11/13,21:14:20,02,08,1, 12.0,1,1, 1.803, 10521.708, 438.919, 52938.058 25/11/13,21:14:20,03,08,1, 12.0,1,1, 1.803, 10521.709, 438.883, 52938.137 25/11/13,21:14:20,04,08,1, 12.0,1,1, 1.803, 10521.693, 438.900, 52938.041 25/11/13,21:14:20,05,08,1, 12.0,1,1, 1.803, 10521.720, 438.899, 52938.083 25/11/13,21:14:20,06,08,1, 12.0,1,1, 1.803, 10521.710, 438.857, 52938.048 25/11/13,21:14:20,07,08,1, 12.0,1,1, 1.803, 10521.722, 438.923, 52938.076 25/11/13,21:14:20,08,08,1, 12.0,1,1, 1.803, 10521.681, 438.901, 52938.019 25/11/13,21:14:20,09,08,1, 12.0,1,1, 1.803, 10521.691, 438.884, 52938.052 25/11/13,21:14:20,10,08,1, 12.0,1,1, 1.803, 10521.663, 438.870, 52938.072 25/11/13,21:14:20,11,08,1, 12.0,1,1, 1.803, 10521.702, 438.876, 52938.114 25/11/13,21:14:20,12,08,1, 12.0,1,1, 1.803, 10521.698, 438.883, 52938.048 25/11/13,21:14:20,13,08,1, 12.0,1,1, 1.803, 10521.687, 438.909, 52938.054 25/11/13,21:14:20,14,08,1, 12.0,1,1, 1.803, 10521.663, 438.868, 52938.173 25/11/13,21:14:20,15,08,1, 12.0,1,1, 1.803, 10521.663, 438.903, 52938.162 25/11/13,21:14:20,16,08,1, 12.0,1,1, 1.803, 10521.693, 438.915, 52938.121 25/11/13,21:14:20,17,08,1, 12.0,1,1, 1.803, 10521.708, 438.923, 52938.059 25/11/13,21:14:20,18,08,1, 12.0,1,1, 1.803, 10521.679, 438.917, 52938.097 25/11/13,21:14:20,19,08,1, 12.0,1,1, 1.803, 10521.689, 438.929, 52938.112 25/11/13,21:14:21,00,08,1, 11.9,1,1, 1.795, 10521.686, 438.929, 52938.112 25/11/13,21:14:21,01,08,1, 11.9,1,1, 1.795, 10521.653, 438.932, 52938.069 25/11/13,21:14:21,02,08,1, 11.9,1,1, 1.795, 10521.679, 438.890, 52938.067 25/11/13,21:14:21,03,08,1, 11.9,1,1, 1.795, 10521.661, 438.874, 52938.114 25/11/13,21:14:21,04,08,1, 11.9,1,1, 1.795, 10521.672, 438.876, 52938.166 25/11/13,21:14:21,05,08,1, 11.9,1,1, 1.795, 10521.667, 438.881, 52938.106 25/11/13,21:14:21,06,08,1, 11.9,1,1, 1.795, 10521.693, 438.876, 52938.171 25/11/13,21:14:21,07,08,1, 11.9,1,1, 1.795, 10521.679, 438.897, 52938.073 25/11/13,21:14:21,08,08,1, 11.9,1,1, 1.795, 10521.683, 438.873, 52938.093 25/11/13,21:14:21,09,08,1, 11.9,1,1, 1.795, 10521.659, 438.885, 52938.156 25/11/13,21:14:21,10,08,1, 11.9,1,1, 1.795, 10521.657, 438.875, 52938.083 25/11/13,21:14:21,11,08,1, 11.9,1,1, 1.795, 10521.655, 438.891, 52938.087 25/11/13,21:14:21,12,08,1, 11.9,1,1, 1.795, 10521.685, 438.915, 52938.066 25/11/13,21:14:21,13,08,1, 11.9,1,1, 1.795, 10521.671, 438.898, 52938.181 25/11/13,21:14:21,14,08,1, 11.9,1,1, 1.795, 10521.666, 438.911, 52938.193 25/11/13,21:14:21,15,08,1, 11.9,1,1, 1.795, 10521.653, 438.905, 52938.184 25/11/13,21:14:21,16,08,1, 11.9,1,1, 1.795, 10521.655, 438.886, 52938.086 25/11/13,21:14:21,17,08,1, 11.9,1,1, 1.795, 10521.659, 438.881, 52938.174 25/11/13,21:14:21,18,08,1, 11.9,1,1, 1.795, 10521.677, 438.901, 52938.122 25/11/13,21:14:21,19,08,1, 11.9,1,1, 1.795, 10521.631, 438.879, 52938.118 25/11/13,21:14:22,00,08,1, 11.9,1,1, 1.799, 10521.628, 438.879, 52938.118 25/11/13,21:14:22,01,08,1, 11.9,1,1, 1.799, 10521.640, 438.892, 52938.125 25/11/13,21:14:22,02,08,1, 11.9,1,1, 1.799, 10521.666, 438.893, 52938.106 25/11/13,21:14:22,03,08,1, 11.9,1,1, 1.799, 10521.648, 438.917, 52938.185 25/11/13,21:14:22,04,08,1, 11.9,1,1, 1.799, 10521.617, 438.878, 52938.186 25/11/13,21:14:22,05,08,1, 11.9,1,1, 1.799, 10521.626, 438.868, 52938.075 25/11/13,21:14:22,06,08,1, 11.9,1,1, 1.799, 10521.602, 438.876, 52938.047 25/11/13,21:14:22,07,08,1, 11.9,1,1, 1.799, 10521.624, 438.892, 52938.150 25/11/13,21:14:22,08,08,1, 11.9,1,1, 1.799, 10521.640, 438.893, 52938.090 25/11/13,21:14:22,09,08,1, 11.9,1,1, 1.799, 10521.650, 438.904, 52938.106 25/11/13,21:14:22,10,08,1, 11.9,1,1, 1.799, 10521.603, 438.908, 52938.174 25/11/13,21:14:22,11,08,1, 11.9,1,1, 1.799, 10521.603, 438.918, 52938.239 25/11/13,21:14:22,12,08,1, 11.9,1,1, 1.799, 10521.634, 438.928, 52938.168 25/11/13,21:14:22,13,08,1, 11.9,1,1, 1.799, 10521.656, 438.908, 52938.216 25/11/13,21:14:22,14,08,1, 11.9,1,1, 1.799, 10521.610, 438.930, 52938.167 25/11/13,21:14:22,15,08,1, 11.9,1,1, 1.799, 10521.648, 438.944, 52938.204 25/11/13,21:14:22,16,08,1, 11.9,1,1, 1.799, 10521.611, 438.928, 52938.323 25/11/13,21:14:22,17,08,1, 11.9,1,1, 1.799, 10521.625, 438.946, 52938.421 25/11/13,21:14:22,18,08,1, 11.9,1,1, 1.799, 10521.630, 438.930, 52938.252 25/11/13,21:14:22,19,08,1, 11.9,1,1, 1.799, 10521.635, 438.906, 52938.216 25/11/13,21:14:23,00,08,1, 11.9,1,1, 1.802, 10521.628, 438.906, 52938.216 25/11/13,21:14:23,01,08,1, 11.9,1,1, 1.802, 10521.608, 438.906, 52938.224 25/11/13,21:14:23,02,08,1, 11.9,1,1, 1.802, 10521.610, 438.890, 52938.169 25/11/13,21:14:23,03,08,1, 11.9,1,1, 1.802, 10521.622, 438.932, 52938.246 25/11/13,21:14:23,04,08,1, 11.9,1,1, 1.802, 10521.607, 438.904, 52938.242 25/11/13,21:14:23,05,08,1, 11.9,1,1, 1.802, 10521.599, 438.913, 52938.199 25/11/13,21:14:23,06,08,1, 11.9,1,1, 1.802, 10521.578, 438.957, 52938.196 25/11/13,21:14:23,07,08,1, 11.9,1,1, 1.802, 10521.635, 438.963, 52938.197 25/11/13,21:14:23,08,08,1, 11.9,1,1, 1.802, 10521.619, 438.946, 52938.109 25/11/13,21:14:23,09,08,1, 11.9,1,1, 1.802, 10521.601, 438.936, 52938.102 25/11/13,21:14:23,10,08,1, 11.9,1,1, 1.802, 10521.597, 438.929, 52938.133 25/11/13,21:14:23,11,08,1, 11.9,1,1, 1.802, 10521.599, 438.949, 52938.155 25/11/13,21:14:23,12,08,1, 11.9,1,1, 1.802, 10521.577, 438.929, 52938.158 25/11/13,21:14:23,13,08,1, 11.9,1,1, 1.802, 10521.609, 438.948, 52938.270 25/11/13,21:14:23,14,08,1, 11.9,1,1, 1.802, 10521.582, 438.911, 52938.103 25/11/13,21:14:23,15,08,1, 11.9,1,1, 1.802, 10521.592, 438.926, 52938.211 25/11/13,21:14:23,16,08,1, 11.9,1,1, 1.802, 10521.594, 438.882, 52938.179 25/11/13,21:14:23,17,08,1, 11.9,1,1, 1.802, 10521.561, 438.922, 52938.220 25/11/13,21:14:23,18,08,1, 11.9,1,1, 1.802, 10521.576, 438.939, 52938.244 25/11/13,21:14:23,19,08,1, 11.9,1,1, 1.802, 10521.580, 438.952, 52938.225 25/11/13,21:14:24,00,08,1, 11.9,1,1, 1.799, 10521.578, 438.952, 52938.225 25/11/13,21:14:24,01,08,1, 11.9,1,1, 1.799, 10521.565, 438.912, 52938.263 25/11/13,21:14:24,02,08,1, 11.9,1,1, 1.799, 10521.586, 438.935, 52938.216 25/11/13,21:14:24,03,08,1, 11.9,1,1, 1.799, 10521.588, 438.969, 52938.171 25/11/13,21:14:24,04,08,1, 11.9,1,1, 1.799, 10521.591, 438.945, 52938.250 25/11/13,21:14:24,05,08,1, 11.9,1,1, 1.799, 10521.587, 438.920, 52938.196 25/11/13,21:14:24,06,08,1, 11.9,1,1, 1.799, 10521.568, 438.900, 52938.138 25/11/13,21:14:24,07,08,1, 11.9,1,1, 1.799, 10521.587, 438.944, 52938.227 25/11/13,21:14:24,08,08,1, 11.9,1,1, 1.799, 10521.595, 438.952, 52938.240 25/11/13,21:14:24,09,08,1, 11.9,1,1, 1.799, 10521.582, 438.940, 52938.171 25/11/13,21:14:24,10,08,1, 11.9,1,1, 1.799, 10521.606, 438.925, 52938.163 25/11/13,21:14:24,11,08,1, 11.9,1,1, 1.799, 10521.570, 438.929, 52938.246 25/11/13,21:14:24,12,08,1, 11.9,1,1, 1.799, 10521.589, 438.904, 52938.249 25/11/13,21:14:24,13,08,1, 11.9,1,1, 1.799, 10521.570, 438.912, 52938.234 25/11/13,21:14:24,14,08,1, 11.9,1,1, 1.799, 10521.577, 438.913, 52938.234 25/11/13,21:14:24,15,08,1, 11.9,1,1, 1.799, 10521.571, 438.935, 52938.261 25/11/13,21:14:24,16,08,1, 11.9,1,1, 1.799, 10521.559, 438.901, 52938.109 25/11/13,21:14:24,17,08,1, 11.9,1,1, 1.799, 10521.559, 438.924, 52938.212 25/11/13,21:14:24,18,08,1, 11.9,1,1, 1.799, 10521.551, 438.925, 52938.273 25/11/13,21:14:24,19,08,1, 11.9,1,1, 1.799, 10521.574, 438.931, 52938.200 25/11/13,21:14:25,00,08,1, 11.9,1,1, 1.799, 10521.569, 438.931, 52938.200 25/11/13,21:14:25,01,08,1, 11.9,1,1, 1.799, 10521.572, 438.927, 52938.266 25/11/13,21:14:25,02,08,1, 11.9,1,1, 1.799, 10521.588, 438.921, 52938.242 25/11/13,21:14:25,03,08,1, 11.9,1,1, 1.799, 10521.558, 438.973, 52938.282 25/11/13,21:14:25,04,08,1, 11.9,1,1, 1.799, 10521.583, 438.929, 52938.211 25/11/13,21:14:25,05,08,1, 11.9,1,1, 1.799, 10521.570, 438.929, 52938.190 25/11/13,21:14:25,06,08,1, 11.9,1,1, 1.799, 10521.570, 438.923, 52938.268 25/11/13,21:14:25,07,08,1, 11.9,1,1, 1.799, 10521.583, 438.924, 52938.284 25/11/13,21:14:25,08,08,1, 11.9,1,1, 1.799, 10521.540, 438.961, 52938.266 25/11/13,21:14:25,09,08,1, 11.9,1,1, 1.799, 10521.574, 438.963, 52938.171 25/11/13,21:14:25,10,08,1, 11.9,1,1, 1.799, 10521.561, 438.905, 52938.327 25/11/13,21:14:25,11,08,1, 11.9,1,1, 1.799, 10521.559, 438.930, 52938.262 25/11/13,21:14:25,12,08,1, 11.9,1,1, 1.799, 10521.532, 438.951, 52938.310 25/11/13,21:14:25,13,08,1, 11.9,1,1, 1.799, 10521.545, 438.902, 52938.286 25/11/13,21:14:25,14,08,1, 11.9,1,1, 1.799, 10521.562, 438.918, 52938.258 25/11/13,21:14:25,15,08,1, 11.9,1,1, 1.799, 10521.547, 438.927, 52938.291 25/11/13,21:14:25,16,08,1, 11.9,1,1, 1.799, 10521.558, 438.911, 52938.321 25/11/13,21:14:25,17,08,1, 11.9,1,1, 1.799, 10521.532, 438.914, 52938.221 25/11/13,21:14:25,18,08,1, 11.9,1,1, 1.799, 10521.549, 438.916, 52938.227 25/11/13,21:14:25,19,08,1, 11.9,1,1, 1.799, 10521.551, 438.885, 52938.274 25/11/13,21:14:26,00,08,1, 11.9,1,1, 1.796, 10521.544, 438.885, 52938.274 25/11/13,21:14:26,01,08,1, 11.9,1,1, 1.796, 10521.571, 438.930, 52938.316 25/11/13,21:14:26,02,08,1, 11.9,1,1, 1.796, 10521.562, 438.935, 52938.280 25/11/13,21:14:26,03,08,1, 11.9,1,1, 1.796, 10521.536, 438.955, 52938.300 25/11/13,21:14:26,04,08,1, 11.9,1,1, 1.796, 10521.590, 438.966, 52938.344 25/11/13,21:14:26,05,08,1, 11.9,1,1, 1.796, 10521.564, 438.958, 52938.351 25/11/13,21:14:26,06,08,1, 11.9,1,1, 1.796, 10521.548, 438.975, 52938.326 25/11/13,21:14:26,07,08,1, 11.9,1,1, 1.796, 10521.573, 438.954, 52938.325 25/11/13,21:14:26,08,08,1, 11.9,1,1, 1.796, 10521.572, 438.958, 52938.329 25/11/13,21:14:26,09,08,1, 11.9,1,1, 1.796, 10521.542, 438.931, 52938.313 25/11/13,21:14:26,10,08,1, 11.9,1,1, 1.796, 10521.562, 438.986, 52938.251 25/11/13,21:14:26,11,08,1, 11.9,1,1, 1.796, 10521.552, 438.956, 52938.284 25/11/13,21:14:26,12,08,1, 11.9,1,1, 1.796, 10521.527, 438.951, 52938.301 25/11/13,21:14:26,13,08,1, 11.9,1,1, 1.796, 10521.551, 438.939, 52938.248 25/11/13,21:14:26,14,08,1, 11.9,1,1, 1.796, 10521.532, 438.947, 52938.296 25/11/13,21:14:26,15,08,1, 11.9,1,1, 1.796, 10521.559, 438.952, 52938.341 25/11/13,21:14:26,16,08,1, 11.9,1,1, 1.796, 10521.565, 438.947, 52938.272 25/11/13,21:14:26,17,08,1, 11.9,1,1, 1.796, 10521.548, 438.937, 52938.311 25/11/13,21:14:26,18,08,1, 11.9,1,1, 1.796, 10521.579, 438.956, 52938.305 25/11/13,21:14:26,19,08,1, 11.9,1,1, 1.796, 10521.552, 438.907, 52938.275 25/11/13,21:14:27,00,08,1, 11.9,1,1, 1.797, 10521.544, 438.907, 52938.275 25/11/13,21:14:27,01,08,1, 11.9,1,1, 1.797, 10521.550, 438.955, 52938.354 25/11/13,21:14:27,02,08,1, 11.9,1,1, 1.797, 10521.563, 438.951, 52938.247 25/11/13,21:14:27,03,08,1, 11.9,1,1, 1.797, 10521.529, 438.953, 52938.289 25/11/13,21:14:27,04,08,1, 11.9,1,1, 1.797, 10521.547, 438.963, 52938.305 25/11/13,21:14:27,05,08,1, 11.9,1,1, 1.797, 10521.539, 438.927, 52938.257 25/11/13,21:14:27,06,08,1, 11.9,1,1, 1.797, 10521.543, 438.982, 52938.304 25/11/13,21:14:27,07,08,1, 11.9,1,1, 1.797, 10521.550, 438.974, 52938.355 25/11/13,21:14:27,08,08,1, 11.9,1,1, 1.797, 10521.541, 438.993, 52938.330 25/11/13,21:14:27,09,08,1, 11.9,1,1, 1.797, 10521.556, 438.962, 52938.272 25/11/13,21:14:27,10,08,1, 11.9,1,1, 1.797, 10521.523, 438.935, 52938.343 25/11/13,21:14:27,11,08,1, 11.9,1,1, 1.797, 10521.548, 438.950, 52938.259 25/11/13,21:14:27,12,08,1, 11.9,1,1, 1.797, 10521.539, 439.008, 52938.359 25/11/13,21:14:27,13,08,1, 11.9,1,1, 1.797, 10521.544, 438.961, 52938.317 25/11/13,21:14:27,14,08,1, 11.9,1,1, 1.797, 10521.529, 438.966, 52938.398 25/11/13,21:14:27,15,08,1, 11.9,1,1, 1.797, 10521.537, 438.990, 52938.268 25/11/13,21:14:27,16,08,1, 11.9,1,1, 1.797, 10521.544, 438.946, 52938.368 25/11/13,21:14:27,17,08,1, 11.9,1,1, 1.797, 10521.545, 438.985, 52938.316 25/11/13,21:14:27,18,08,1, 11.9,1,1, 1.797, 10521.545, 438.963, 52938.345 25/11/13,21:14:27,19,08,1, 11.9,1,1, 1.797, 10521.549, 438.988, 52938.376 25/11/13,21:14:28,00,08,1, 11.9,1,1, 1.801, 10521.544, 438.988, 52938.376 25/11/13,21:14:28,01,08,1, 11.9,1,1, 1.801, 10521.539, 438.958, 52938.344 25/11/13,21:14:28,02,08,1, 11.9,1,1, 1.801, 10521.551, 438.968, 52938.360 25/11/13,21:14:28,03,08,1, 11.9,1,1, 1.801, 10521.525, 438.945, 52938.348 25/11/13,21:14:28,04,08,1, 11.9,1,1, 1.801, 10521.542, 439.002, 52938.324 25/11/13,21:14:28,05,08,1, 11.9,1,1, 1.801, 10521.535, 438.968, 52938.371 25/11/13,21:14:28,06,08,1, 11.9,1,1, 1.801, 10521.484, 438.931, 52938.351 25/11/13,21:14:28,07,08,1, 11.9,1,1, 1.801, 10521.532, 438.980, 52938.339 25/11/13,21:14:28,08,08,1, 11.9,1,1, 1.801, 10521.530, 438.945, 52938.335 25/11/13,21:14:28,09,08,1, 11.9,1,1, 1.801, 10521.547, 438.955, 52938.297 25/11/13,21:14:28,10,08,1, 11.9,1,1, 1.801, 10521.519, 438.982, 52938.416 25/11/13,21:14:28,11,08,1, 11.9,1,1, 1.801, 10521.513, 438.952, 52938.370 25/11/13,21:14:28,12,08,1, 11.9,1,1, 1.801, 10521.534, 438.992, 52938.364 25/11/13,21:14:28,13,08,1, 11.9,1,1, 1.801, 10521.513, 438.971, 52938.389 25/11/13,21:14:28,14,08,1, 11.9,1,1, 1.801, 10521.530, 438.986, 52938.372 25/11/13,21:14:28,15,08,1, 11.9,1,1, 1.801, 10521.536, 438.982, 52938.364 25/11/13,21:14:28,16,08,1, 11.9,1,1, 1.801, 10521.517, 438.984, 52938.344 25/11/13,21:14:28,17,08,1, 11.9,1,1, 1.801, 10521.551, 438.966, 52938.358 25/11/13,21:14:28,18,08,1, 11.9,1,1, 1.801, 10521.541, 439.005, 52938.352 25/11/13,21:14:28,19,08,1, 11.9,1,1, 1.801, 10521.507, 438.946, 52938.368 25/11/13,21:14:29,00,08,1, 11.9,1,1, 1.801, 10521.502, 438.946, 52938.368 25/11/13,21:14:29,01,08,1, 11.9,1,1, 1.801, 10521.532, 438.992, 52938.365 25/11/13,21:14:29,02,08,1, 11.9,1,1, 1.801, 10521.526, 438.987, 52938.383 25/11/13,21:14:29,03,08,1, 11.9,1,1, 1.801, 10521.521, 439.000, 52938.422 25/11/13,21:14:29,04,08,1, 11.9,1,1, 1.801, 10521.515, 438.963, 52938.351 25/11/13,21:14:29,05,08,1, 11.9,1,1, 1.801, 10521.550, 438.964, 52938.392 25/11/13,21:14:29,06,08,1, 11.9,1,1, 1.801, 10521.506, 438.992, 52938.443 25/11/13,21:14:29,07,08,1, 11.9,1,1, 1.801, 10521.505, 439.001, 52938.404 25/11/13,21:14:29,08,08,1, 11.9,1,1, 1.801, 10521.520, 438.990, 52938.393 25/11/13,21:14:29,09,08,1, 11.9,1,1, 1.801, 10521.539, 438.965, 52938.372 25/11/13,21:14:29,10,08,1, 11.9,1,1, 1.801, 10521.511, 438.980, 52938.370 25/11/13,21:14:29,11,08,1, 11.9,1,1, 1.801, 10521.502, 438.980, 52938.384 25/11/13,21:14:29,12,08,1, 11.9,1,1, 1.801, 10521.493, 438.986, 52938.384 25/11/13,21:14:29,13,08,1, 11.9,1,1, 1.801, 10521.514, 439.024, 52938.389 25/11/13,21:14:29,14,08,1, 11.9,1,1, 1.801, 10521.489, 438.988, 52938.354 25/11/13,21:14:29,15,08,1, 11.9,1,1, 1.801, 10521.498, 438.962, 52938.403 25/11/13,21:14:29,16,08,1, 11.9,1,1, 1.801, 10521.480, 438.957, 52938.383 25/11/13,21:14:29,17,08,1, 11.9,1,1, 1.801, 10521.506, 439.007, 52938.354 25/11/13,21:14:29,18,08,1, 11.9,1,1, 1.801, 10521.493, 438.998, 52938.411 25/11/13,21:14:29,19,08,1, 11.9,1,1, 1.801, 10521.522, 438.977, 52938.406 25/11/13,21:14:30,00,08,1, 11.9,1,1, 1.798, 10521.519, 438.977, 52938.406 25/11/13,21:14:30,01,08,1, 11.9,1,1, 1.798, 10521.509, 438.959, 52938.405 25/11/13,21:14:30,02,08,1, 11.9,1,1, 1.798, 10521.521, 438.999, 52938.413 25/11/13,21:14:30,03,08,1, 11.9,1,1, 1.798, 10521.530, 439.007, 52938.422 25/11/13,21:14:30,04,08,1, 11.9,1,1, 1.798, 10521.536, 438.986, 52938.414 25/11/13,21:14:30,05,08,1, 11.9,1,1, 1.798, 10521.509, 439.003, 52938.404 25/11/13,21:14:30,06,08,1, 11.9,1,1, 1.798, 10521.536, 438.995, 52938.453 25/11/13,21:14:30,07,08,1, 11.9,1,1, 1.798, 10521.505, 438.992, 52938.400 25/11/13,21:14:30,08,08,1, 11.9,1,1, 1.798, 10521.506, 438.966, 52938.389 25/11/13,21:14:30,09,08,1, 11.9,1,1, 1.798, 10521.523, 439.007, 52938.476 25/11/13,21:14:30,10,08,1, 11.9,1,1, 1.798, 10521.505, 438.947, 52938.398 25/11/13,21:14:30,11,08,1, 11.9,1,1, 1.798, 10521.502, 438.994, 52938.469 25/11/13,21:14:30,12,08,1, 11.9,1,1, 1.798, 10521.511, 438.986, 52938.456 25/11/13,21:14:30,13,08,1, 11.9,1,1, 1.798, 10521.493, 438.975, 52938.414 25/11/13,21:14:30,14,08,1, 11.9,1,1, 1.798, 10521.513, 438.965, 52938.438 25/11/13,21:14:30,15,08,1, 11.9,1,1, 1.798, 10521.490, 438.992, 52938.425 25/11/13,21:14:30,16,08,1, 11.9,1,1, 1.798, 10521.471, 438.989, 52938.414 25/11/13,21:14:30,17,08,1, 11.9,1,1, 1.798, 10521.507, 439.000, 52938.423 25/11/13,21:14:30,18,08,1, 11.9,1,1, 1.798, 10521.485, 438.996, 52938.486 25/11/13,21:14:30,19,08,1, 11.9,1,1, 1.798, 10521.476, 438.994, 52938.408 25/11/13,21:14:31,00,08,1, 11.9,1,1, 1.802, 10521.469, 438.994, 52938.408 25/11/13,21:14:31,01,08,1, 11.9,1,1, 1.802, 10521.492, 439.040, 52938.560 25/11/13,21:14:31,02,08,1, 11.9,1,1, 1.802, 10521.508, 438.998, 52938.516 25/11/13,21:14:31,03,08,1, 11.9,1,1, 1.802, 10521.489, 439.046, 52938.531 25/11/13,21:14:31,04,08,1, 11.9,1,1, 1.802, 10521.493, 439.038, 52938.463 25/11/13,21:14:31,05,08,1, 11.9,1,1, 1.802, 10521.482, 438.996, 52938.482 25/11/13,21:14:31,06,08,1, 11.9,1,1, 1.802, 10521.502, 439.030, 52938.499 25/11/13,21:14:31,07,08,1, 11.9,1,1, 1.802, 10521.498, 438.991, 52938.492 25/11/13,21:14:31,08,08,1, 11.9,1,1, 1.802, 10521.488, 439.012, 52938.428 25/11/13,21:14:31,09,08,1, 11.9,1,1, 1.802, 10521.483, 438.991, 52938.518 25/11/13,21:14:31,10,08,1, 11.9,1,1, 1.802, 10521.487, 439.019, 52938.531 25/11/13,21:14:31,11,08,1, 11.9,1,1, 1.802, 10521.492, 439.006, 52938.530 25/11/13,21:14:31,12,08,1, 11.9,1,1, 1.802, 10521.469, 439.013, 52938.491 25/11/13,21:14:31,13,08,1, 11.9,1,1, 1.802, 10521.462, 439.004, 52938.431 25/11/13,21:14:31,14,08,1, 11.9,1,1, 1.802, 10521.485, 438.992, 52938.503 25/11/13,21:14:31,15,08,1, 11.9,1,1, 1.802, 10521.490, 439.008, 52938.436 25/11/13,21:14:31,16,08,1, 11.9,1,1, 1.802, 10521.457, 439.017, 52938.471 25/11/13,21:14:31,17,08,1, 11.9,1,1, 1.802, 10521.502, 439.010, 52938.520 25/11/13,21:14:31,18,08,1, 11.9,1,1, 1.802, 10521.463, 439.006, 52938.451 25/11/13,21:14:31,19,08,1, 11.9,1,1, 1.802, 10521.463, 438.959, 52938.462 25/11/13,21:14:32,00,08,1, 11.9,1,1, 1.799, 10521.461, 438.959, 52938.462 25/11/13,21:14:32,01,08,1, 11.9,1,1, 1.799, 10521.465, 438.989, 52938.471 25/11/13,21:14:32,02,08,1, 11.9,1,1, 1.799, 10521.477, 439.012, 52938.564 25/11/13,21:14:32,03,08,1, 11.9,1,1, 1.799, 10521.499, 438.995, 52938.503 25/11/13,21:14:32,04,08,1, 11.9,1,1, 1.799, 10521.495, 439.008, 52938.472 25/11/13,21:14:32,05,08,1, 11.9,1,1, 1.799, 10521.490, 438.984, 52938.544 25/11/13,21:14:32,06,08,1, 11.9,1,1, 1.799, 10521.490, 439.014, 52938.480 25/11/13,21:14:32,07,08,1, 11.9,1,1, 1.799, 10521.469, 439.037, 52938.480 25/11/13,21:14:32,08,08,1, 11.9,1,1, 1.799, 10521.462, 439.004, 52938.505 25/11/13,21:14:32,09,08,1, 11.9,1,1, 1.799, 10521.488, 439.043, 52938.486 25/11/13,21:14:32,10,08,1, 11.9,1,1, 1.799, 10521.493, 438.997, 52938.518 25/11/13,21:14:32,11,08,1, 11.9,1,1, 1.799, 10521.470, 439.002, 52938.473 25/11/13,21:14:32,12,08,1, 11.9,1,1, 1.799, 10521.474, 439.038, 52938.531 25/11/13,21:14:32,13,08,1, 11.9,1,1, 1.799, 10521.471, 439.092, 52938.566 25/11/13,21:14:32,14,08,1, 11.9,1,1, 1.799, 10521.501, 439.027, 52938.539 25/11/13,21:14:32,15,08,1, 11.9,1,1, 1.799, 10521.481, 439.061, 52938.576 25/11/13,21:14:32,16,08,1, 11.9,1,1, 1.799, 10521.485, 439.051, 52938.539 25/11/13,21:14:32,17,08,1, 11.9,1,1, 1.799, 10521.470, 439.037, 52938.568 25/11/13,21:14:32,18,08,1, 11.9,1,1, 1.799, 10521.470, 439.044, 52938.612 25/11/13,21:14:32,19,08,1, 11.9,1,1, 1.799, 10521.498, 439.070, 52938.557 25/11/13,21:14:33,00,08,1, 11.9,1,1, 1.797, 10521.494, 439.070, 52938.557 25/11/13,21:14:33,01,08,1, 11.9,1,1, 1.797, 10521.503, 439.050, 52938.478 25/11/13,21:14:33,02,08,1, 11.9,1,1, 1.797, 10521.485, 439.066, 52938.566 25/11/13,21:14:33,03,08,1, 11.9,1,1, 1.797, 10521.470, 439.011, 52938.500 25/11/13,21:14:33,04,08,1, 11.9,1,1, 1.797, 10521.478, 439.068, 52938.568 25/11/13,21:14:33,05,08,1, 11.9,1,1, 1.797, 10521.460, 439.046, 52938.547 25/11/13,21:14:33,06,08,1, 11.9,1,1, 1.797, 10521.463, 439.083, 52938.593 25/11/13,21:14:33,07,08,1, 11.9,1,1, 1.797, 10521.489, 439.012, 52938.509 25/11/13,21:14:33,08,08,1, 11.9,1,1, 1.797, 10521.461, 439.026, 52938.531 25/11/13,21:14:33,09,08,1, 11.9,1,1, 1.797, 10521.456, 439.057, 52938.573 25/11/13,21:14:33,10,08,1, 11.9,1,1, 1.797, 10521.466, 439.006, 52938.513 25/11/13,21:14:33,11,08,1, 11.9,1,1, 1.797, 10521.455, 439.010, 52938.550 25/11/13,21:14:33,12,08,1, 11.9,1,1, 1.797, 10521.484, 439.028, 52938.555 25/11/13,21:14:33,13,08,1, 11.9,1,1, 1.797, 10521.464, 439.014, 52938.507 25/11/13,21:14:33,14,08,1, 11.9,1,1, 1.797, 10521.452, 439.015, 52938.534 25/11/13,21:14:33,15,08,1, 11.9,1,1, 1.797, 10521.456, 439.004, 52938.528 25/11/13,21:14:33,16,08,1, 11.9,1,1, 1.797, 10521.462, 439.000, 52938.502 25/11/13,21:14:33,17,08,1, 11.9,1,1, 1.797, 10521.447, 439.016, 52938.517 25/11/13,21:14:33,18,08,1, 11.9,1,1, 1.797, 10521.473, 439.027, 52938.578 25/11/13,21:14:33,19,08,1, 11.9,1,1, 1.797, 10521.503, 439.066, 52938.584 25/11/13,21:14:34,00,08,1, 11.9,1,1, 1.801, 10521.502, 439.066, 52938.584 25/11/13,21:14:34,01,08,1, 11.9,1,1, 1.801, 10521.498, 439.003, 52938.296 25/11/13,21:14:34,02,08,1, 11.9,1,1, 1.801, 10521.473, 439.052, 52938.561 25/11/13,21:14:34,03,08,1, 11.9,1,1, 1.801, 10521.446, 439.055, 52938.615 25/11/13,21:14:34,04,08,1, 11.9,1,1, 1.801, 10521.479, 439.056, 52938.663 25/11/13,21:14:34,05,08,1, 11.9,1,1, 1.801, 10521.476, 439.062, 52938.626 25/11/13,21:14:34,06,08,1, 11.9,1,1, 1.801, 10521.479, 439.058, 52938.606 25/11/13,21:14:34,07,08,1, 11.9,1,1, 1.801, 10521.477, 439.053, 52938.656 25/11/13,21:14:34,08,08,1, 11.9,1,1, 1.801, 10521.482, 439.056, 52938.581 25/11/13,21:14:34,09,08,1, 11.9,1,1, 1.801, 10521.474, 439.094, 52938.586 25/11/13,21:14:34,10,08,1, 11.9,1,1, 1.801, 10521.475, 439.085, 52938.661 25/11/13,21:14:34,11,08,1, 11.9,1,1, 1.801, 10521.472, 439.075, 52938.549 25/11/13,21:14:34,12,08,1, 11.9,1,1, 1.801, 10521.449, 439.052, 52938.629 25/11/13,21:14:34,13,08,1, 11.9,1,1, 1.801, 10521.465, 439.054, 52938.595 25/11/13,21:14:34,14,08,1, 11.9,1,1, 1.801, 10521.460, 439.073, 52938.609 25/11/13,21:14:34,15,08,1, 11.9,1,1, 1.801, 10521.489, 439.080, 52938.627 25/11/13,21:14:34,16,08,1, 11.9,1,1, 1.801, 10521.492, 439.041, 52938.574 25/11/13,21:14:34,17,08,1, 11.9,1,1, 1.801, 10521.438, 439.059, 52938.540 25/11/13,21:14:34,18,08,1, 11.9,1,1, 1.801, 10521.460, 439.062, 52938.558 25/11/13,21:14:34,19,08,1, 11.9,1,1, 1.801, 10521.447, 439.054, 52938.545 25/11/13,21:14:35,00,08,1, 11.9,1,1, 1.795, 10521.444, 439.054, 52938.545 25/11/13,21:14:35,01,08,1, 11.9,1,1, 1.795, 10521.503, 439.077, 52938.569 25/11/13,21:14:35,02,08,1, 11.9,1,1, 1.795, 10521.463, 439.014, 52938.581 25/11/13,21:14:35,03,08,1, 11.9,1,1, 1.795, 10521.463, 439.019, 52938.575 25/11/13,21:14:35,04,08,1, 11.9,1,1, 1.795, 10521.449, 439.037, 52938.571 25/11/13,21:14:35,05,08,1, 11.9,1,1, 1.795, 10521.445, 439.027, 52938.603 25/11/13,21:14:35,06,08,1, 11.9,1,1, 1.795, 10521.455, 439.062, 52938.603 25/11/13,21:14:35,07,08,1, 11.9,1,1, 1.795, 10521.443, 439.029, 52938.621 25/11/13,21:14:35,08,08,1, 11.9,1,1, 1.795, 10521.450, 439.026, 52938.534 25/11/13,21:14:35,09,08,1, 11.9,1,1, 1.795, 10521.412, 439.062, 52938.594 25/11/13,21:14:35,10,08,1, 11.9,1,1, 1.795, 10521.445, 439.083, 52938.625 25/11/13,21:14:35,11,08,1, 11.9,1,1, 1.795, 10521.446, 439.066, 52938.635 25/11/13,21:14:35,12,08,1, 11.9,1,1, 1.795, 10521.431, 439.053, 52938.525 25/11/13,21:14:35,13,08,1, 11.9,1,1, 1.795, 10521.465, 439.083, 52938.652 25/11/13,21:14:35,14,08,1, 11.9,1,1, 1.795, 10521.471, 439.081, 52938.544 25/11/13,21:14:35,15,08,1, 11.9,1,1, 1.795, 10521.466, 439.053, 52938.572 25/11/13,21:14:35,16,08,1, 11.9,1,1, 1.795, 10521.468, 439.075, 52938.629 25/11/13,21:14:35,17,08,1, 11.9,1,1, 1.795, 10521.460, 439.062, 52938.634 25/11/13,21:14:35,18,08,1, 11.9,1,1, 1.795, 10521.444, 439.102, 52938.643 25/11/13,21:14:35,19,08,1, 11.9,1,1, 1.795, 10521.477, 439.114, 52938.677 25/11/13,21:14:36,00,08,1, 11.9,1,1, 1.795, 10521.469, 439.114, 52938.677 25/11/13,21:14:36,01,08,1, 11.9,1,1, 1.795, 10521.446, 439.097, 52938.680 25/11/13,21:14:36,02,08,1, 11.9,1,1, 1.795, 10521.464, 439.050, 52938.637 25/11/13,21:14:36,03,08,1, 11.9,1,1, 1.795, 10521.462, 439.098, 52938.711 25/11/13,21:14:36,04,08,1, 11.9,1,1, 1.795, 10521.445, 439.050, 52938.580 25/11/13,21:14:36,05,08,1, 11.9,1,1, 1.795, 10521.455, 439.075, 52938.640 25/11/13,21:14:36,06,08,1, 11.9,1,1, 1.795, 10521.436, 439.060, 52938.653 25/11/13,21:14:36,07,08,1, 11.9,1,1, 1.795, 10521.423, 439.055, 52938.621 25/11/13,21:14:36,08,08,1, 11.9,1,1, 1.795, 10521.456, 439.076, 52938.628 25/11/13,21:14:36,09,08,1, 11.9,1,1, 1.795, 10521.466, 439.083, 52938.697 25/11/13,21:14:36,10,08,1, 11.9,1,1, 1.795, 10521.438, 439.058, 52938.699 25/11/13,21:14:36,11,08,1, 11.9,1,1, 1.795, 10521.444, 439.057, 52938.602 25/11/13,21:14:36,12,08,1, 11.9,1,1, 1.795, 10521.445, 439.073, 52938.644 25/11/13,21:14:36,13,08,1, 11.9,1,1, 1.795, 10521.430, 439.085, 52938.620 25/11/13,21:14:36,14,08,1, 11.9,1,1, 1.795, 10521.446, 439.114, 52938.670 25/11/13,21:14:36,15,08,1, 11.9,1,1, 1.795, 10521.453, 439.124, 52938.693 25/11/13,21:14:36,16,08,1, 11.9,1,1, 1.795, 10521.432, 439.073, 52938.612 25/11/13,21:14:36,17,08,1, 11.9,1,1, 1.795, 10521.457, 439.092, 52938.668 25/11/13,21:14:36,18,08,1, 11.9,1,1, 1.795, 10521.431, 439.090, 52938.663 25/11/13,21:14:36,19,08,1, 11.9,1,1, 1.795, 10521.453, 439.100, 52938.690 25/11/13,21:14:37,00,09,1, 11.9,1,1, 1.797, 10521.452, 439.100, 52938.690 25/11/13,21:14:37,01,09,1, 11.9,1,1, 1.797, 10521.442, 439.089, 52938.711 25/11/13,21:14:37,02,09,1, 11.9,1,1, 1.797, 10521.452, 439.056, 52938.658 25/11/13,21:14:37,03,09,1, 11.9,1,1, 1.797, 10521.440, 439.082, 52938.675 25/11/13,21:14:37,04,09,1, 11.9,1,1, 1.797, 10521.457, 439.108, 52938.672 25/11/13,21:14:37,05,09,1, 11.9,1,1, 1.797, 10521.450, 439.118, 52938.705 25/11/13,21:14:37,06,09,1, 11.9,1,1, 1.797, 10521.463, 439.054, 52938.619 25/11/13,21:14:37,07,09,1, 11.9,1,1, 1.797, 10521.475, 439.104, 52938.651 25/11/13,21:14:37,08,09,1, 11.9,1,1, 1.797, 10521.426, 439.116, 52938.668 25/11/13,21:14:37,09,09,1, 11.9,1,1, 1.797, 10521.463, 439.097, 52938.633 25/11/13,21:14:37,10,09,1, 11.9,1,1, 1.797, 10521.462, 439.113, 52938.721 25/11/13,21:14:37,11,09,1, 11.9,1,1, 1.797, 10521.443, 439.099, 52938.769 25/11/13,21:14:37,12,09,1, 11.9,1,1, 1.797, 10521.468, 439.084, 52938.729 25/11/13,21:14:37,13,09,1, 11.9,1,1, 1.797, 10521.456, 439.088, 52938.628 25/11/13,21:14:37,14,09,1, 11.9,1,1, 1.797, 10521.430, 439.119, 52938.736 25/11/13,21:14:37,15,09,1, 11.9,1,1, 1.797, 10521.458, 439.098, 52938.638 25/11/13,21:14:37,16,09,1, 11.9,1,1, 1.797, 10521.461, 439.101, 52938.735 25/11/13,21:14:37,17,09,1, 11.9,1,1, 1.797, 10521.464, 439.117, 52938.741 25/11/13,21:14:37,18,09,1, 11.9,1,1, 1.797, 10521.457, 439.082, 52938.720 25/11/13,21:14:37,19,09,1, 11.9,1,1, 1.797, 10521.464, 439.070, 52938.684 25/11/13,21:14:38,00,08,1, 11.9,1,1, 1.796, 10521.461, 439.070, 52938.684 25/11/13,21:14:38,01,08,1, 11.9,1,1, 1.796, 10521.438, 439.123, 52938.745 25/11/13,21:14:38,02,08,1, 11.9,1,1, 1.796, 10521.455, 439.099, 52938.733 25/11/13,21:14:38,03,08,1, 11.9,1,1, 1.796, 10521.456, 439.125, 52938.743 25/11/13,21:14:38,04,08,1, 11.9,1,1, 1.796, 10521.445, 439.079, 52938.756 25/11/13,21:14:38,05,08,1, 11.9,1,1, 1.796, 10521.482, 439.128, 52938.723 25/11/13,21:14:38,06,08,1, 11.9,1,1, 1.796, 10521.456, 439.092, 52938.692 25/11/13,21:14:38,07,08,1, 11.9,1,1, 1.796, 10521.482, 439.144, 52938.789 25/11/13,21:14:38,08,08,1, 11.9,1,1, 1.796, 10521.457, 439.142, 52938.772 25/11/13,21:14:38,09,08,1, 11.9,1,1, 1.796, 10521.447, 439.102, 52938.702 25/11/13,21:14:38,10,08,1, 11.9,1,1, 1.796, 10521.478, 439.165, 52938.824 25/11/13,21:14:38,11,08,1, 11.9,1,1, 1.796, 10521.476, 439.140, 52938.757 25/11/13,21:14:38,12,08,1, 11.9,1,1, 1.796, 10521.454, 439.116, 52938.765 25/11/13,21:14:38,13,08,1, 11.9,1,1, 1.796, 10521.461, 439.157, 52938.794 25/11/13,21:14:38,14,08,1, 11.9,1,1, 1.796, 10521.467, 439.159, 52938.711 25/11/13,21:14:38,15,08,1, 11.9,1,1, 1.796, 10521.462, 439.180, 52938.784 25/11/13,21:14:38,16,08,1, 11.9,1,1, 1.796, 10521.458, 439.149, 52938.777 25/11/13,21:14:38,17,08,1, 11.9,1,1, 1.796, 10521.463, 439.133, 52938.733 25/11/13,21:14:38,18,08,1, 11.9,1,1, 1.796, 10521.443, 439.136, 52938.737 25/11/13,21:14:38,19,08,1, 11.9,1,1, 1.796, 10521.444, 439.116, 52938.708 25/11/13,21:14:39,00,08,1, 12.0,1,1, 1.799, 10521.444, 439.116, 52938.708 25/11/13,21:14:39,01,08,1, 12.0,1,1, 1.799, 10521.455, 439.121, 52938.562 25/11/13,21:14:39,02,08,1, 12.0,1,1, 1.799, 10521.447, 439.126, 52938.777 25/11/13,21:14:39,03,08,1, 12.0,1,1, 1.799, 10521.459, 439.120, 52938.786 25/11/13,21:14:39,04,08,1, 12.0,1,1, 1.799, 10521.478, 439.113, 52938.769 25/11/13,21:14:39,05,08,1, 12.0,1,1, 1.799, 10521.452, 439.130, 52938.815 25/11/13,21:14:39,06,08,1, 12.0,1,1, 1.799, 10521.445, 439.131, 52938.695 25/11/13,21:14:39,07,08,1, 12.0,1,1, 1.799, 10521.459, 439.125, 52938.821 25/11/13,21:14:39,08,08,1, 12.0,1,1, 1.799, 10521.455, 439.142, 52938.756 25/11/13,21:14:39,09,08,1, 12.0,1,1, 1.799, 10521.452, 439.094, 52938.752 25/11/13,21:14:39,10,08,1, 12.0,1,1, 1.799, 10521.435, 439.121, 52938.815 25/11/13,21:14:39,11,08,1, 12.0,1,1, 1.799, 10521.453, 439.141, 52938.837 25/11/13,21:14:39,12,08,1, 12.0,1,1, 1.799, 10521.461, 439.116, 52938.798 25/11/13,21:14:39,13,08,1, 12.0,1,1, 1.799, 10521.449, 439.164, 52938.762 25/11/13,21:14:39,14,08,1, 12.0,1,1, 1.799, 10521.460, 439.135, 52938.736 25/11/13,21:14:39,15,08,1, 12.0,1,1, 1.799, 10521.458, 439.137, 52938.776 25/11/13,21:14:39,16,08,1, 12.0,1,1, 1.799, 10521.438, 439.111, 52938.698 25/11/13,21:14:39,17,08,1, 12.0,1,1, 1.799, 10521.463, 439.170, 52938.807 25/11/13,21:14:39,18,08,1, 12.0,1,1, 1.799, 10521.447, 439.154, 52938.800 25/11/13,21:14:39,19,08,1, 12.0,1,1, 1.799, 10521.457, 439.168, 52938.757 25/11/13,21:14:40,00,08,1, 12.0,1,1, 1.794, 10521.452, 439.168, 52938.757 25/11/13,21:14:40,01,08,1, 12.0,1,1, 1.794, 10521.456, 439.174, 52938.835 25/11/13,21:14:40,02,08,1, 12.0,1,1, 1.794, 10521.412, 439.141, 52938.796 25/11/13,21:14:40,03,08,1, 12.0,1,1, 1.794, 10521.455, 439.187, 52938.961 25/11/13,21:14:40,04,08,1, 12.0,1,1, 1.794, 10521.482, 439.155, 52938.902 25/11/13,21:14:40,05,08,1, 12.0,1,1, 1.794, 10521.454, 439.196, 52938.807 25/11/13,21:14:40,06,08,1, 12.0,1,1, 1.794, 10521.458, 439.148, 52938.850 25/11/13,21:14:40,07,08,1, 12.0,1,1, 1.794, 10521.451, 439.185, 52938.806 25/11/13,21:14:40,08,08,1, 12.0,1,1, 1.794, 10521.457, 439.187, 52938.840 25/11/13,21:14:40,09,08,1, 12.0,1,1, 1.794, 10521.469, 439.211, 52938.823 25/11/13,21:14:40,10,08,1, 12.0,1,1, 1.794, 10521.445, 439.139, 52938.840 25/11/13,21:14:40,11,08,1, 12.0,1,1, 1.794, 10521.457, 439.154, 52938.835 25/11/13,21:14:40,12,08,1, 12.0,1,1, 1.794, 10521.449, 439.157, 52938.788 25/11/13,21:14:40,13,08,1, 12.0,1,1, 1.794, 10521.442, 439.150, 52938.790 25/11/13,21:14:40,14,08,1, 12.0,1,1, 1.794, 10521.451, 439.178, 52938.855 25/11/13,21:14:40,15,08,1, 12.0,1,1, 1.794, 10521.439, 439.179, 52938.813 25/11/13,21:14:40,16,08,1, 12.0,1,1, 1.794, 10521.442, 439.175, 52938.851 25/11/13,21:14:40,17,08,1, 12.0,1,1, 1.794, 10521.454, 439.190, 52938.852 25/11/13,21:14:40,18,08,1, 12.0,1,1, 1.794, 10521.448, 439.158, 52938.783 25/11/13,21:14:40,19,08,1, 12.0,1,1, 1.794, 10521.438, 439.183, 52938.883 25/11/13,21:14:41,00,09,1, 11.9,1,1, 1.797, 10521.436, 439.183, 52938.883 25/11/13,21:14:41,01,09,1, 11.9,1,1, 1.797, 10521.459, 439.173, 52938.870 25/11/13,21:14:41,02,09,1, 11.9,1,1, 1.797, 10521.459, 439.192, 52938.908 25/11/13,21:14:41,03,09,1, 11.9,1,1, 1.797, 10521.445, 439.187, 52938.822 25/11/13,21:14:41,04,09,1, 11.9,1,1, 1.797, 10521.460, 439.200, 52938.886 25/11/13,21:14:41,05,09,1, 11.9,1,1, 1.797, 10521.457, 439.211, 52938.913 25/11/13,21:14:41,06,09,1, 11.9,1,1, 1.797, 10521.455, 439.215, 52938.844 25/11/13,21:14:41,07,09,1, 11.9,1,1, 1.797, 10521.449, 439.181, 52938.947 25/11/13,21:14:41,08,09,1, 11.9,1,1, 1.797, 10521.456, 439.212, 52938.882 25/11/13,21:14:41,09,09,1, 11.9,1,1, 1.797, 10521.432, 439.178, 52938.850 25/11/13,21:14:41,10,09,1, 11.9,1,1, 1.797, 10521.473, 439.205, 52938.880 25/11/13,21:14:41,11,09,1, 11.9,1,1, 1.797, 10521.464, 439.168, 52938.840 25/11/13,21:14:41,12,09,1, 11.9,1,1, 1.797, 10521.459, 439.187, 52938.889 25/11/13,21:14:41,13,09,1, 11.9,1,1, 1.797, 10521.450, 439.155, 52938.893 25/11/13,21:14:41,14,09,1, 11.9,1,1, 1.797, 10521.427, 439.182, 52938.896 25/11/13,21:14:41,15,09,1, 11.9,1,1, 1.797, 10521.439, 439.151, 52938.864 25/11/13,21:14:41,16,09,1, 11.9,1,1, 1.797, 10521.452, 439.205, 52938.879 25/11/13,21:14:41,17,09,1, 11.9,1,1, 1.797, 10521.421, 439.175, 52938.888 25/11/13,21:14:41,18,09,1, 11.9,1,1, 1.797, 10521.463, 439.188, 52938.879 25/11/13,21:14:41,19,09,1, 11.9,1,1, 1.797, 10521.445, 439.203, 52938.835 25/11/13,21:14:42,00,09,1, 12.0,1,1, 1.795, 10521.444, 439.203, 52938.835 25/11/13,21:14:42,01,09,1, 12.0,1,1, 1.795, 10521.438, 439.163, 52938.834 25/11/13,21:14:42,02,09,1, 12.0,1,1, 1.795, 10521.444, 439.198, 52938.891 25/11/13,21:14:42,03,09,1, 12.0,1,1, 1.795, 10521.441, 439.151, 52938.857 25/11/13,21:14:42,04,09,1, 12.0,1,1, 1.795, 10521.443, 439.209, 52938.858 25/11/13,21:14:42,05,09,1, 12.0,1,1, 1.795, 10521.453, 439.192, 52938.873 25/11/13,21:14:42,06,09,1, 12.0,1,1, 1.795, 10521.468, 439.236, 52938.972 25/11/13,21:14:42,07,09,1, 12.0,1,1, 1.795, 10521.444, 439.222, 52938.879 25/11/13,21:14:42,08,09,1, 12.0,1,1, 1.795, 10521.453, 439.234, 52938.897 25/11/13,21:14:42,09,09,1, 12.0,1,1, 1.795, 10521.438, 439.216, 52938.882 25/11/13,21:14:42,10,09,1, 12.0,1,1, 1.795, 10521.430, 439.236, 52938.910 25/11/13,21:14:42,11,09,1, 12.0,1,1, 1.795, 10521.456, 439.212, 52938.845 25/11/13,21:14:42,12,09,1, 12.0,1,1, 1.795, 10521.465, 439.223, 52938.956 25/11/13,21:14:42,13,09,1, 12.0,1,1, 1.795, 10521.441, 439.160, 52938.861 25/11/13,21:14:42,14,09,1, 12.0,1,1, 1.795, 10521.446, 439.206, 52938.831 25/11/13,21:14:42,15,09,1, 12.0,1,1, 1.795, 10521.446, 439.209, 52938.926 25/11/13,21:14:42,16,09,1, 12.0,1,1, 1.795, 10521.446, 439.176, 52938.837 25/11/13,21:14:42,17,09,1, 12.0,1,1, 1.795, 10521.465, 439.226, 52938.884 25/11/13,21:14:42,18,09,1, 12.0,1,1, 1.795, 10521.445, 439.224, 52938.896 25/11/13,21:14:42,19,09,1, 12.0,1,1, 1.795, 10521.422, 439.180, 52938.898 25/11/13,21:14:43,00,09,1, 11.9,1,1, 1.795, 10521.419, 439.180, 52938.898 25/11/13,21:14:43,01,09,1, 11.9,1,1, 1.795, 10521.422, 439.225, 52938.846 25/11/13,21:14:43,02,09,1, 11.9,1,1, 1.795, 10521.430, 439.183, 52938.881 25/11/13,21:14:43,03,09,1, 11.9,1,1, 1.795, 10521.445, 439.253, 52938.995 25/11/13,21:14:43,04,09,1, 11.9,1,1, 1.795, 10521.417, 439.216, 52938.873 25/11/13,21:14:43,05,09,1, 11.9,1,1, 1.795, 10521.437, 439.233, 52938.985 25/11/13,21:14:43,06,09,1, 11.9,1,1, 1.795, 10521.416, 439.247, 52938.887 25/11/13,21:14:43,07,09,1, 11.9,1,1, 1.795, 10521.460, 439.278, 52938.992 25/11/13,21:14:43,08,09,1, 11.9,1,1, 1.795, 10521.445, 439.255, 52938.916 25/11/13,21:14:43,09,09,1, 11.9,1,1, 1.795, 10521.425, 439.278, 52938.917 25/11/13,21:14:43,10,09,1, 11.9,1,1, 1.795, 10521.456, 439.247, 52938.964 25/11/13,21:14:43,11,09,1, 11.9,1,1, 1.795, 10521.444, 439.271, 52938.911 25/11/13,21:14:43,12,09,1, 11.9,1,1, 1.795, 10521.446, 439.239, 52938.951 25/11/13,21:14:43,13,09,1, 11.9,1,1, 1.795, 10521.448, 439.255, 52938.946 25/11/13,21:14:43,14,09,1, 11.9,1,1, 1.795, 10521.432, 439.235, 52938.914 25/11/13,21:14:43,15,09,1, 11.9,1,1, 1.795, 10521.432, 439.238, 52939.001 25/11/13,21:14:43,16,09,1, 11.9,1,1, 1.795, 10521.430, 439.244, 52938.985 25/11/13,21:14:43,17,09,1, 11.9,1,1, 1.795, 10521.436, 439.218, 52938.950 25/11/13,21:14:43,18,09,1, 11.9,1,1, 1.795, 10521.442, 439.253, 52938.957 25/11/13,21:14:43,19,09,1, 11.9,1,1, 1.795, 10521.438, 439.247, 52938.885 25/11/13,21:14:44,00,08,1, 11.9,1,1, 1.800, 10521.436, 439.247, 52938.885 25/11/13,21:14:44,01,08,1, 11.9,1,1, 1.800, 10521.408, 439.247, 52938.924 25/11/13,21:14:44,02,08,1, 11.9,1,1, 1.800, 10521.439, 439.246, 52938.882 25/11/13,21:14:44,03,08,1, 11.9,1,1, 1.800, 10521.433, 439.273, 52938.986 25/11/13,21:14:44,04,08,1, 11.9,1,1, 1.800, 10521.436, 439.279, 52939.003 25/11/13,21:14:44,05,08,1, 11.9,1,1, 1.800, 10521.447, 439.272, 52938.916 25/11/13,21:14:44,06,08,1, 11.9,1,1, 1.800, 10521.428, 439.241, 52938.948 25/11/13,21:14:44,07,08,1, 11.9,1,1, 1.800, 10521.424, 439.263, 52938.905 25/11/13,21:14:44,08,08,1, 11.9,1,1, 1.800, 10521.438, 439.288, 52938.934 25/11/13,21:14:44,09,08,1, 11.9,1,1, 1.800, 10521.437, 439.285, 52939.011 25/11/13,21:14:44,10,08,1, 11.9,1,1, 1.800, 10521.427, 439.277, 52938.957 25/11/13,21:14:44,11,08,1, 11.9,1,1, 1.800, 10521.464, 439.285, 52938.943 25/11/13,21:14:44,12,08,1, 11.9,1,1, 1.800, 10521.439, 439.278, 52938.964 25/11/13,21:14:44,13,08,1, 11.9,1,1, 1.800, 10521.427, 439.298, 52938.970 25/11/13,21:14:44,14,08,1, 11.9,1,1, 1.800, 10521.432, 439.283, 52938.974 25/11/13,21:14:44,15,08,1, 11.9,1,1, 1.800, 10521.426, 439.294, 52938.970 25/11/13,21:14:44,16,08,1, 11.9,1,1, 1.800, 10521.429, 439.233, 52938.932 25/11/13,21:14:44,17,08,1, 11.9,1,1, 1.800, 10521.437, 439.280, 52938.944 25/11/13,21:14:44,18,08,1, 11.9,1,1, 1.800, 10521.429, 439.298, 52938.949 25/11/13,21:14:44,19,08,1, 11.9,1,1, 1.800, 10521.405, 439.282, 52938.964 25/11/13,21:14:45,00,09,1, 11.9,1,1, 1.794, 10521.402, 439.282, 52938.964 25/11/13,21:14:45,01,09,1, 11.9,1,1, 1.794, 10521.435, 439.268, 52938.946 25/11/13,21:14:45,02,09,1, 11.9,1,1, 1.794, 10521.420, 439.307, 52939.004 25/11/13,21:14:45,03,09,1, 11.9,1,1, 1.794, 10521.442, 439.350, 52939.075 25/11/13,21:14:45,04,09,1, 11.9,1,1, 1.794, 10521.449, 439.299, 52938.988 25/11/13,21:14:45,05,09,1, 11.9,1,1, 1.794, 10521.427, 439.326, 52939.047 25/11/13,21:14:45,06,09,1, 11.9,1,1, 1.794, 10521.443, 439.306, 52939.011 25/11/13,21:14:45,07,09,1, 11.9,1,1, 1.794, 10521.437, 439.297, 52939.011 25/11/13,21:14:45,08,09,1, 11.9,1,1, 1.794, 10521.432, 439.308, 52938.962 25/11/13,21:14:45,09,09,1, 11.9,1,1, 1.794, 10521.434, 439.304, 52939.042 25/11/13,21:14:45,10,09,1, 11.9,1,1, 1.794, 10521.424, 439.296, 52939.031 25/11/13,21:14:45,11,09,1, 11.9,1,1, 1.794, 10521.468, 439.280, 52938.986 25/11/13,21:14:45,12,09,1, 11.9,1,1, 1.794, 10521.449, 439.332, 52939.029 25/11/13,21:14:45,13,09,1, 11.9,1,1, 1.794, 10521.441, 439.291, 52938.989 25/11/13,21:14:45,14,09,1, 11.9,1,1, 1.794, 10521.454, 439.343, 52938.999 25/11/13,21:14:45,15,09,1, 11.9,1,1, 1.794, 10521.438, 439.317, 52939.052 25/11/13,21:14:45,16,09,1, 11.9,1,1, 1.794, 10521.446, 439.304, 52939.037 25/11/13,21:14:45,17,09,1, 11.9,1,1, 1.794, 10521.423, 439.275, 52938.972 25/11/13,21:14:45,18,09,1, 11.9,1,1, 1.794, 10521.427, 439.322, 52939.028 25/11/13,21:14:45,19,09,1, 11.9,1,1, 1.794, 10521.405, 439.281, 52938.965 25/11/13,21:14:46,00,08,1, 11.9,1,1, 1.800, 10521.402, 439.281, 52938.965 25/11/13,21:14:46,01,08,1, 11.9,1,1, 1.800, 10521.451, 439.319, 52939.008 25/11/13,21:14:46,02,08,1, 11.9,1,1, 1.800, 10521.441, 439.319, 52938.975 25/11/13,21:14:46,03,08,1, 11.9,1,1, 1.800, 10521.423, 439.343, 52939.010 25/11/13,21:14:46,04,08,1, 11.9,1,1, 1.800, 10521.450, 439.360, 52938.995 25/11/13,21:14:46,05,08,1, 11.9,1,1, 1.800, 10521.454, 439.359, 52939.027 25/11/13,21:14:46,06,08,1, 11.9,1,1, 1.800, 10521.450, 439.391, 52939.050 25/11/13,21:14:46,07,08,1, 11.9,1,1, 1.800, 10521.437, 439.339, 52939.052 25/11/13,21:14:46,08,08,1, 11.9,1,1, 1.800, 10521.447, 439.342, 52939.009 25/11/13,21:14:46,09,08,1, 11.9,1,1, 1.800, 10521.444, 439.356, 52939.065 25/11/13,21:14:46,10,08,1, 11.9,1,1, 1.800, 10521.452, 439.366, 52939.038 25/11/13,21:14:46,11,08,1, 11.9,1,1, 1.800, 10521.414, 439.357, 52939.110 25/11/13,21:14:46,12,08,1, 11.9,1,1, 1.800, 10521.444, 439.306, 52938.992 25/11/13,21:14:46,13,08,1, 11.9,1,1, 1.800, 10521.430, 439.341, 52939.009 25/11/13,21:14:46,14,08,1, 11.9,1,1, 1.800, 10521.466, 439.386, 52939.080 25/11/13,21:14:46,15,08,1, 11.9,1,1, 1.800, 10521.437, 439.392, 52939.071 25/11/13,21:14:46,16,08,1, 11.9,1,1, 1.800, 10521.431, 439.356, 52939.083 25/11/13,21:14:46,17,08,1, 11.9,1,1, 1.800, 10521.446, 439.364, 52939.081 25/11/13,21:14:46,18,08,1, 11.9,1,1, 1.800, 10521.463, 439.372, 52939.078 25/11/13,21:14:46,19,08,1, 11.9,1,1, 1.800, 10521.472, 439.399, 52939.164 25/11/13,21:14:47,00,08,1, 12.0,1,1, 1.800, 10521.469, 439.399, 52939.164 25/11/13,21:14:47,01,08,1, 12.0,1,1, 1.800, 10521.455, 439.401, 52939.076 25/11/13,21:14:47,02,08,1, 12.0,1,1, 1.800, 10521.417, 439.389, 52939.071 25/11/13,21:14:47,03,08,1, 12.0,1,1, 1.800, 10521.424, 439.372, 52939.045 25/11/13,21:14:47,04,08,1, 12.0,1,1, 1.800, 10521.473, 439.415, 52939.115 25/11/13,21:14:47,05,08,1, 12.0,1,1, 1.800, 10521.445, 439.375, 52939.059 25/11/13,21:14:47,06,08,1, 12.0,1,1, 1.800, 10521.458, 439.344, 52939.052 25/11/13,21:14:47,07,08,1, 12.0,1,1, 1.800, 10521.441, 439.372, 52939.120 25/11/13,21:14:47,08,08,1, 12.0,1,1, 1.800, 10521.433, 439.412, 52939.116 25/11/13,21:14:47,09,08,1, 12.0,1,1, 1.800, 10521.443, 439.376, 52939.113 25/11/13,21:14:47,10,08,1, 12.0,1,1, 1.800, 10521.451, 439.388, 52939.110 25/11/13,21:14:47,11,08,1, 12.0,1,1, 1.800, 10521.449, 439.407, 52939.141 25/11/13,21:14:47,12,08,1, 12.0,1,1, 1.800, 10521.455, 439.362, 52939.106 25/11/13,21:14:47,13,08,1, 12.0,1,1, 1.800, 10521.406, 439.439, 52939.074 25/11/13,21:14:47,14,08,1, 12.0,1,1, 1.800, 10521.440, 439.404, 52939.117 25/11/13,21:14:47,15,08,1, 12.0,1,1, 1.800, 10521.422, 439.416, 52939.080 25/11/13,21:14:47,16,08,1, 12.0,1,1, 1.800, 10521.456, 439.447, 52939.143 25/11/13,21:14:47,17,08,1, 12.0,1,1, 1.800, 10521.460, 439.397, 52939.060 25/11/13,21:14:47,18,08,1, 12.0,1,1, 1.800, 10521.445, 439.409, 52939.105 25/11/13,21:14:47,19,08,1, 12.0,1,1, 1.800, 10521.452, 439.440, 52939.099 25/11/13,21:14:48,00,09,1, 11.9,1,1, 1.796, 10521.444, 439.440, 52939.099 25/11/13,21:14:48,01,09,1, 11.9,1,1, 1.796, 10521.455, 439.413, 52939.094 25/11/13,21:14:48,02,09,1, 11.9,1,1, 1.796, 10521.437, 439.435, 52939.152 25/11/13,21:14:48,03,09,1, 11.9,1,1, 1.796, 10521.440, 439.421, 52939.036 25/11/13,21:14:48,04,09,1, 11.9,1,1, 1.796, 10521.468, 439.425, 52939.164 25/11/13,21:14:48,05,09,1, 11.9,1,1, 1.796, 10521.464, 439.435, 52939.100 25/11/13,21:14:48,06,09,1, 11.9,1,1, 1.796, 10521.480, 439.453, 52939.128 25/11/13,21:14:48,07,09,1, 11.9,1,1, 1.796, 10521.420, 439.430, 52939.116 25/11/13,21:14:48,08,09,1, 11.9,1,1, 1.796, 10521.455, 439.417, 52939.168 25/11/13,21:14:48,09,09,1, 11.9,1,1, 1.796, 10521.476, 439.404, 52939.123 25/11/13,21:14:48,10,09,1, 11.9,1,1, 1.796, 10521.435, 439.410, 52939.120 25/11/13,21:14:48,11,09,1, 11.9,1,1, 1.796, 10521.452, 439.445, 52939.149 25/11/13,21:14:48,12,09,1, 11.9,1,1, 1.796, 10521.435, 439.456, 52939.116 25/11/13,21:14:48,13,09,1, 11.9,1,1, 1.796, 10521.459, 439.430, 52939.101 25/11/13,21:14:48,14,09,1, 11.9,1,1, 1.796, 10521.443, 439.442, 52939.141 25/11/13,21:14:48,15,09,1, 11.9,1,1, 1.796, 10521.434, 439.464, 52939.114 25/11/13,21:14:48,16,09,1, 11.9,1,1, 1.796, 10521.435, 439.420, 52939.082 25/11/13,21:14:48,17,09,1, 11.9,1,1, 1.796, 10521.457, 439.473, 52939.134 25/11/13,21:14:48,18,09,1, 11.9,1,1, 1.796, 10521.468, 439.452, 52939.195 25/11/13,21:14:48,19,09,1, 11.9,1,1, 1.796, 10521.481, 439.429, 52939.085 25/11/13,21:14:49,00,08,1, 11.9,1,1, 1.802, 10521.477, 439.429, 52939.085 25/11/13,21:14:49,01,08,1, 11.9,1,1, 1.802, 10521.490, 439.466, 52939.150 25/11/13,21:14:49,02,08,1, 11.9,1,1, 1.802, 10521.454, 439.465, 52939.139 25/11/13,21:14:49,03,08,1, 11.9,1,1, 1.802, 10521.484, 439.484, 52939.144 25/11/13,21:14:49,04,08,1, 11.9,1,1, 1.802, 10521.473, 439.458, 52939.117 25/11/13,21:14:49,05,08,1, 11.9,1,1, 1.802, 10521.465, 439.465, 52939.154 25/11/13,21:14:49,06,08,1, 11.9,1,1, 1.802, 10521.469, 439.486, 52939.184 25/11/13,21:14:49,07,08,1, 11.9,1,1, 1.802, 10521.462, 439.465, 52939.105 25/11/13,21:14:49,08,08,1, 11.9,1,1, 1.802, 10521.444, 439.481, 52939.136 25/11/13,21:14:49,09,08,1, 11.9,1,1, 1.802, 10521.471, 439.446, 52939.073 25/11/13,21:14:49,10,08,1, 11.9,1,1, 1.802, 10521.452, 439.481, 52939.121 25/11/13,21:14:49,11,08,1, 11.9,1,1, 1.802, 10521.479, 439.480, 52939.121 25/11/13,21:14:49,12,08,1, 11.9,1,1, 1.802, 10521.456, 439.485, 52939.088 25/11/13,21:14:49,13,08,1, 11.9,1,1, 1.802, 10521.475, 439.489, 52939.149 25/11/13,21:14:49,14,08,1, 11.9,1,1, 1.802, 10521.456, 439.513, 52939.193 25/11/13,21:14:49,15,08,1, 11.9,1,1, 1.802, 10521.451, 439.518, 52939.135 25/11/13,21:14:49,16,08,1, 11.9,1,1, 1.802, 10521.472, 439.539, 52939.164 25/11/13,21:14:49,17,08,1, 11.9,1,1, 1.802, 10521.461, 439.541, 52939.186 25/11/13,21:14:49,18,08,1, 11.9,1,1, 1.802, 10521.452, 439.515, 52939.137 25/11/13,21:14:49,19,08,1, 11.9,1,1, 1.802, 10521.493, 439.518, 52939.166 25/11/13,21:14:50,00,08,1, 12.0,1,1, 1.801, 10521.486, 439.518, 52939.166 25/11/13,21:14:50,01,08,1, 12.0,1,1, 1.801, 10521.469, 439.520, 52939.123 25/11/13,21:14:50,02,08,1, 12.0,1,1, 1.801, 10521.479, 439.568, 52939.163 25/11/13,21:14:50,03,08,1, 12.0,1,1, 1.801, 10521.478, 439.479, 52939.146 25/11/13,21:14:50,04,08,1, 12.0,1,1, 1.801, 10521.449, 439.524, 52939.146 25/11/13,21:14:50,05,08,1, 12.0,1,1, 1.801, 10521.461, 439.525, 52939.177 25/11/13,21:14:50,06,08,1, 12.0,1,1, 1.801, 10521.484, 439.491, 52939.098 25/11/13,21:14:50,07,08,1, 12.0,1,1, 1.801, 10521.461, 439.540, 52939.188 25/11/13,21:14:50,08,08,1, 12.0,1,1, 1.801, 10521.458, 439.544, 52939.138 25/11/13,21:14:50,09,08,1, 12.0,1,1, 1.801, 10521.487, 439.492, 52939.132 25/11/13,21:14:50,10,08,1, 12.0,1,1, 1.801, 10521.464, 439.534, 52939.147 25/11/13,21:14:50,11,08,1, 12.0,1,1, 1.801, 10521.471, 439.560, 52939.190 25/11/13,21:14:50,12,08,1, 12.0,1,1, 1.801, 10521.454, 439.545, 52939.156 25/11/13,21:14:50,13,08,1, 12.0,1,1, 1.801, 10521.466, 439.587, 52939.233 25/11/13,21:14:50,14,08,1, 12.0,1,1, 1.801, 10521.484, 439.541, 52939.203 25/11/13,21:14:50,15,08,1, 12.0,1,1, 1.801, 10521.438, 439.567, 52939.235 25/11/13,21:14:50,16,08,1, 12.0,1,1, 1.801, 10521.463, 439.574, 52939.206 25/11/13,21:14:50,17,08,1, 12.0,1,1, 1.801, 10521.459, 439.580, 52939.273 25/11/13,21:14:50,18,08,1, 12.0,1,1, 1.801, 10521.431, 439.552, 52939.220 25/11/13,21:14:50,19,08,1, 12.0,1,1, 1.801, 10521.465, 439.590, 52939.183 25/11/13,21:14:51,00,08,1, 11.9,1,1, 1.797, 10521.461, 439.590, 52939.183 25/11/13,21:14:51,01,08,1, 11.9,1,1, 1.797, 10521.485, 439.585, 52939.268 25/11/13,21:14:51,02,08,1, 11.9,1,1, 1.797, 10521.473, 439.595, 52939.222 25/11/13,21:14:51,03,08,1, 11.9,1,1, 1.797, 10521.484, 439.583, 52939.212 25/11/13,21:14:51,04,08,1, 11.9,1,1, 1.797, 10521.467, 439.536, 52939.203 25/11/13,21:14:51,05,08,1, 11.9,1,1, 1.797, 10521.467, 439.554, 52939.245 25/11/13,21:14:51,06,08,1, 11.9,1,1, 1.797, 10521.473, 439.537, 52939.237 25/11/13,21:14:51,07,08,1, 11.9,1,1, 1.797, 10521.473, 439.561, 52939.170 25/11/13,21:14:51,08,08,1, 11.9,1,1, 1.797, 10521.466, 439.565, 52939.222 25/11/13,21:14:51,09,08,1, 11.9,1,1, 1.797, 10521.480, 439.601, 52939.250 25/11/13,21:14:51,10,08,1, 11.9,1,1, 1.797, 10521.478, 439.557, 52939.227 25/11/13,21:14:51,11,08,1, 11.9,1,1, 1.797, 10521.509, 439.575, 52939.202 25/11/13,21:14:51,12,08,1, 11.9,1,1, 1.797, 10521.444, 439.627, 52939.333 25/11/13,21:14:51,13,08,1, 11.9,1,1, 1.797, 10521.483, 439.609, 52939.249 25/11/13,21:14:51,14,08,1, 11.9,1,1, 1.797, 10521.474, 439.611, 52939.285 25/11/13,21:14:51,15,08,1, 11.9,1,1, 1.797, 10521.461, 439.603, 52939.302 25/11/13,21:14:51,16,08,1, 11.9,1,1, 1.797, 10521.477, 439.589, 52939.258 25/11/13,21:14:51,17,08,1, 11.9,1,1, 1.797, 10521.508, 439.623, 52939.293 25/11/13,21:14:51,18,08,1, 11.9,1,1, 1.797, 10521.481, 439.631, 52939.308 25/11/13,21:14:51,19,08,1, 11.9,1,1, 1.797, 10521.494, 439.627, 52939.303 25/11/13,21:14:52,00,08,1, 11.9,1,1, 1.799, 10521.486, 439.627, 52939.303 25/11/13,21:14:52,01,08,1, 11.9,1,1, 1.799, 10521.483, 439.623, 52939.267 25/11/13,21:14:52,02,08,1, 11.9,1,1, 1.799, 10521.489, 439.615, 52939.319 25/11/13,21:14:52,03,08,1, 11.9,1,1, 1.799, 10521.513, 439.660, 52939.244 25/11/13,21:14:52,04,08,1, 11.9,1,1, 1.799, 10521.483, 439.631, 52939.277 25/11/13,21:14:52,05,08,1, 11.9,1,1, 1.799, 10521.504, 439.654, 52939.255 25/11/13,21:14:52,06,08,1, 11.9,1,1, 1.799, 10521.504, 439.598, 52939.216 25/11/13,21:14:52,07,08,1, 11.9,1,1, 1.799, 10521.478, 439.629, 52939.239 25/11/13,21:14:52,08,08,1, 11.9,1,1, 1.799, 10521.488, 439.620, 52939.305 25/11/13,21:14:52,09,08,1, 11.9,1,1, 1.799, 10521.468, 439.640, 52939.261 25/11/13,21:14:52,10,08,1, 11.9,1,1, 1.799, 10521.499, 439.637, 52939.315 25/11/13,21:14:52,11,08,1, 11.9,1,1, 1.799, 10521.493, 439.655, 52939.222 25/11/13,21:14:52,12,08,1, 11.9,1,1, 1.799, 10521.465, 439.607, 52939.204 25/11/13,21:14:52,13,08,1, 11.9,1,1, 1.799, 10521.503, 439.702, 52939.281 25/11/13,21:14:52,14,08,1, 11.9,1,1, 1.799, 10521.470, 439.661, 52939.256 25/11/13,21:14:52,15,08,1, 11.9,1,1, 1.799, 10521.496, 439.655, 52939.293 25/11/13,21:14:52,16,08,1, 11.9,1,1, 1.799, 10521.498, 439.668, 52939.284 25/11/13,21:14:52,17,08,1, 11.9,1,1, 1.799, 10521.498, 439.669, 52939.255 25/11/13,21:14:52,18,08,1, 11.9,1,1, 1.799, 10521.482, 439.680, 52939.284 25/11/13,21:14:52,19,08,1, 11.9,1,1, 1.799, 10521.506, 439.710, 52939.329 25/11/13,21:14:53,00,08,1, 12.0,1,1, 1.803, 10521.502, 439.710, 52939.329 25/11/13,21:14:53,01,08,1, 12.0,1,1, 1.803, 10521.519, 439.712, 52939.338 25/11/13,21:14:53,02,08,1, 12.0,1,1, 1.803, 10521.498, 439.694, 52939.247 25/11/13,21:14:53,03,08,1, 12.0,1,1, 1.803, 10521.517, 439.681, 52939.302 25/11/13,21:14:53,04,08,1, 12.0,1,1, 1.803, 10521.496, 439.703, 52939.276 25/11/13,21:14:53,05,08,1, 12.0,1,1, 1.803, 10521.475, 439.698, 52939.282 25/11/13,21:14:53,06,08,1, 12.0,1,1, 1.803, 10521.496, 439.685, 52939.244 25/11/13,21:14:53,07,08,1, 12.0,1,1, 1.803, 10521.455, 439.664, 52939.262 25/11/13,21:14:53,08,08,1, 12.0,1,1, 1.803, 10521.504, 439.678, 52939.229 25/11/13,21:14:53,09,08,1, 12.0,1,1, 1.803, 10521.508, 439.683, 52939.299 25/11/13,21:14:53,10,08,1, 12.0,1,1, 1.803, 10521.471, 439.691, 52939.276 25/11/13,21:14:53,11,08,1, 12.0,1,1, 1.803, 10521.479, 439.698, 52939.299 25/11/13,21:14:53,12,08,1, 12.0,1,1, 1.803, 10521.463, 439.715, 52939.384 25/11/13,21:14:53,13,08,1, 12.0,1,1, 1.803, 10521.473, 439.690, 52939.295 25/11/13,21:14:53,14,08,1, 12.0,1,1, 1.803, 10521.479, 439.714, 52939.298 25/11/13,21:14:53,15,08,1, 12.0,1,1, 1.803, 10521.479, 439.735, 52939.354 25/11/13,21:14:53,16,08,1, 12.0,1,1, 1.803, 10521.492, 439.723, 52939.339 25/11/13,21:14:53,17,08,1, 12.0,1,1, 1.803, 10521.485, 439.730, 52939.325 25/11/13,21:14:53,18,08,1, 12.0,1,1, 1.803, 10521.474, 439.733, 52939.248 25/11/13,21:14:53,19,08,1, 12.0,1,1, 1.803, 10521.500, 439.727, 52939.351 25/11/13,21:14:54,00,08,1, 11.9,1,1, 1.794, 10521.494, 439.727, 52939.351 25/11/13,21:14:54,01,08,1, 11.9,1,1, 1.794, 10521.505, 439.739, 52939.370 25/11/13,21:14:54,02,08,1, 11.9,1,1, 1.794, 10521.478, 439.703, 52939.334 25/11/13,21:14:54,03,08,1, 11.9,1,1, 1.794, 10521.480, 439.711, 52939.316 25/11/13,21:14:54,04,08,1, 11.9,1,1, 1.794, 10521.477, 439.708, 52939.286 25/11/13,21:14:54,05,08,1, 11.9,1,1, 1.794, 10521.495, 439.739, 52939.392 25/11/13,21:14:54,06,08,1, 11.9,1,1, 1.794, 10521.534, 439.762, 52939.390 25/11/13,21:14:54,07,08,1, 11.9,1,1, 1.794, 10521.480, 439.742, 52939.335 25/11/13,21:14:54,08,08,1, 11.9,1,1, 1.794, 10521.501, 439.727, 52939.405 25/11/13,21:14:54,09,08,1, 11.9,1,1, 1.794, 10521.499, 439.773, 52939.364 25/11/13,21:14:54,10,08,1, 11.9,1,1, 1.794, 10521.506, 439.767, 52939.344 25/11/13,21:14:54,11,08,1, 11.9,1,1, 1.794, 10521.513, 439.749, 52939.332 25/11/13,21:14:54,12,08,1, 11.9,1,1, 1.794, 10521.529, 439.788, 52939.342 25/11/13,21:14:54,13,08,1, 11.9,1,1, 1.794, 10521.484, 439.764, 52939.327 25/11/13,21:14:54,14,08,1, 11.9,1,1, 1.794, 10521.518, 439.763, 52939.391 25/11/13,21:14:54,15,08,1, 11.9,1,1, 1.794, 10521.520, 439.808, 52939.391 25/11/13,21:14:54,16,08,1, 11.9,1,1, 1.794, 10521.504, 439.768, 52939.422 25/11/13,21:14:54,17,08,1, 11.9,1,1, 1.794, 10521.503, 439.764, 52939.375 25/11/13,21:14:54,18,08,1, 11.9,1,1, 1.794, 10521.503, 439.792, 52939.446 25/11/13,21:14:54,19,08,1, 11.9,1,1, 1.794, 10521.494, 439.760, 52939.410 25/11/13,21:14:55,00,09,1, 12.0,1,1, 1.800, 10521.486, 439.760, 52939.410 25/11/13,21:14:55,01,09,1, 12.0,1,1, 1.800, 10521.510, 439.780, 52939.356 25/11/13,21:14:55,02,09,1, 12.0,1,1, 1.800, 10521.495, 439.734, 52939.334 25/11/13,21:14:55,03,09,1, 12.0,1,1, 1.800, 10521.521, 439.834, 52939.412 25/11/13,21:14:55,04,09,1, 12.0,1,1, 1.800, 10521.520, 439.784, 52939.392 25/11/13,21:14:55,05,09,1, 12.0,1,1, 1.800, 10521.523, 439.788, 52939.378 25/11/13,21:14:55,06,09,1, 12.0,1,1, 1.800, 10521.521, 439.805, 52939.421 25/11/13,21:14:55,07,09,1, 12.0,1,1, 1.800, 10521.540, 439.777, 52939.400 25/11/13,21:14:55,08,09,1, 12.0,1,1, 1.800, 10521.515, 439.787, 52939.332 25/11/13,21:14:55,09,09,1, 12.0,1,1, 1.800, 10521.529, 439.808, 52939.415 25/11/13,21:14:55,10,09,1, 12.0,1,1, 1.800, 10521.518, 439.752, 52939.355 25/11/13,21:14:55,11,09,1, 12.0,1,1, 1.800, 10521.504, 439.811, 52939.421 25/11/13,21:14:55,12,09,1, 12.0,1,1, 1.800, 10521.527, 439.807, 52939.450 25/11/13,21:14:55,13,09,1, 12.0,1,1, 1.800, 10521.501, 439.775, 52939.393 25/11/13,21:14:55,14,09,1, 12.0,1,1, 1.800, 10521.522, 439.787, 52939.399 25/11/13,21:14:55,15,09,1, 12.0,1,1, 1.800, 10521.532, 439.798, 52939.350 25/11/13,21:14:55,16,09,1, 12.0,1,1, 1.800, 10521.508, 439.772, 52939.382 25/11/13,21:14:55,17,09,1, 12.0,1,1, 1.800, 10521.512, 439.786, 52939.391 25/11/13,21:14:55,18,09,1, 12.0,1,1, 1.800, 10521.531, 439.820, 52939.411 25/11/13,21:14:55,19,09,1, 12.0,1,1, 1.800, 10521.517, 439.806, 52939.358 25/11/13,21:14:56,00,09,1, 11.9,1,1, 1.797, 10521.511, 439.806, 52939.358 25/11/13,21:14:56,01,09,1, 11.9,1,1, 1.797, 10521.531, 439.801, 52939.369 25/11/13,21:14:56,02,09,1, 11.9,1,1, 1.797, 10521.521, 439.818, 52939.324 25/11/13,21:14:56,03,09,1, 11.9,1,1, 1.797, 10521.564, 439.824, 52939.423 25/11/13,21:14:56,04,09,1, 11.9,1,1, 1.797, 10521.538, 439.848, 52939.372 25/11/13,21:14:56,05,09,1, 11.9,1,1, 1.797, 10521.552, 439.849, 52939.447 25/11/13,21:14:56,06,09,1, 11.9,1,1, 1.797, 10521.517, 439.852, 52939.427 25/11/13,21:14:56,07,09,1, 11.9,1,1, 1.797, 10521.531, 439.869, 52939.442 25/11/13,21:14:56,08,09,1, 11.9,1,1, 1.797, 10521.537, 439.856, 52939.408 25/11/13,21:14:56,09,09,1, 11.9,1,1, 1.797, 10521.511, 439.834, 52939.455 25/11/13,21:14:56,10,09,1, 11.9,1,1, 1.797, 10521.537, 439.838, 52939.428 25/11/13,21:14:56,11,09,1, 11.9,1,1, 1.797, 10521.512, 439.875, 52939.502 25/11/13,21:14:56,12,09,1, 11.9,1,1, 1.797, 10521.514, 439.857, 52939.497 25/11/13,21:14:56,13,09,1, 11.9,1,1, 1.797, 10521.552, 439.862, 52939.438 25/11/13,21:14:56,14,09,1, 11.9,1,1, 1.797, 10521.532, 439.869, 52939.487 25/11/13,21:14:56,15,09,1, 11.9,1,1, 1.797, 10521.523, 439.882, 52939.404 25/11/13,21:14:56,16,09,1, 11.9,1,1, 1.797, 10521.505, 439.863, 52939.417 25/11/13,21:14:56,17,09,1, 11.9,1,1, 1.797, 10521.529, 439.853, 52939.479 25/11/13,21:14:56,18,09,1, 11.9,1,1, 1.797, 10521.539, 439.879, 52939.520 25/11/13,21:14:56,19,09,1, 11.9,1,1, 1.797, 10521.536, 439.838, 52939.454 25/11/13,21:14:57,00,09,1, 11.9,1,1, 1.798, 10521.528, 439.838, 52939.454 25/11/13,21:14:57,01,09,1, 11.9,1,1, 1.798, 10521.507, 439.865, 52939.482 25/11/13,21:14:57,02,09,1, 11.9,1,1, 1.798, 10521.503, 439.920, 52939.649 25/11/13,21:14:57,03,09,1, 11.9,1,1, 1.798, 10521.520, 439.906, 52939.649 25/11/13,21:14:57,04,09,1, 11.9,1,1, 1.798, 10521.543, 439.922, 52939.630 25/11/13,21:14:57,05,09,1, 11.9,1,1, 1.798, 10521.548, 439.916, 52939.619 25/11/13,21:14:57,06,09,1, 11.9,1,1, 1.798, 10521.554, 439.882, 52939.613 25/11/13,21:14:57,07,09,1, 11.9,1,1, 1.798, 10521.549, 439.901, 52939.573 25/11/13,21:14:57,08,09,1, 11.9,1,1, 1.798, 10521.522, 439.895, 52939.562 25/11/13,21:14:57,09,09,1, 11.9,1,1, 1.798, 10521.520, 439.912, 52939.561 25/11/13,21:14:57,10,09,1, 11.9,1,1, 1.798, 10521.542, 439.923, 52939.612 25/11/13,21:14:57,11,09,1, 11.9,1,1, 1.798, 10521.511, 439.897, 52939.522 25/11/13,21:14:57,12,09,1, 11.9,1,1, 1.798, 10521.527, 439.920, 52939.645 25/11/13,21:14:57,13,09,1, 11.9,1,1, 1.798, 10521.536, 439.898, 52939.617 25/11/13,21:14:57,14,09,1, 11.9,1,1, 1.798, 10521.515, 439.946, 52939.610 25/11/13,21:14:57,15,09,1, 11.9,1,1, 1.798, 10521.543, 439.942, 52939.636 25/11/13,21:14:57,16,09,1, 11.9,1,1, 1.798, 10521.517, 439.901, 52939.594 25/11/13,21:14:57,17,09,1, 11.9,1,1, 1.798, 10521.533, 439.941, 52939.592 25/11/13,21:14:57,18,09,1, 11.9,1,1, 1.798, 10521.568, 439.933, 52939.582 25/11/13,21:14:57,19,09,1, 11.9,1,1, 1.798, 10521.541, 439.925, 52939.641 25/11/13,21:14:58,00,08,1, 11.9,1,1, 1.798, 10521.536, 439.925, 52939.641 25/11/13,21:14:58,01,08,1, 11.9,1,1, 1.798, 10521.528, 439.924, 52939.602 25/11/13,21:14:58,02,08,1, 11.9,1,1, 1.798, 10521.528, 439.928, 52939.622 25/11/13,21:14:58,03,08,1, 11.9,1,1, 1.798, 10521.537, 439.939, 52939.573 25/11/13,21:14:58,04,08,1, 11.9,1,1, 1.798, 10521.518, 439.942, 52939.629 25/11/13,21:14:58,05,08,1, 11.9,1,1, 1.798, 10521.528, 439.939, 52939.588 25/11/13,21:14:58,06,08,1, 11.9,1,1, 1.798, 10521.535, 439.917, 52939.554 25/11/13,21:14:58,07,08,1, 11.9,1,1, 1.798, 10521.554, 439.956, 52939.585 25/11/13,21:14:58,08,08,1, 11.9,1,1, 1.798, 10521.527, 439.943, 52939.586 25/11/13,21:14:58,09,08,1, 11.9,1,1, 1.798, 10521.554, 439.937, 52939.578 25/11/13,21:14:58,10,08,1, 11.9,1,1, 1.798, 10521.523, 439.996, 52939.629 25/11/13,21:14:58,11,08,1, 11.9,1,1, 1.798, 10521.553, 439.967, 52939.641 25/11/13,21:14:58,12,08,1, 11.9,1,1, 1.798, 10521.529, 439.978, 52939.652 25/11/13,21:14:58,13,08,1, 11.9,1,1, 1.798, 10521.517, 439.949, 52939.561 25/11/13,21:14:58,14,08,1, 11.9,1,1, 1.798, 10521.529, 439.982, 52939.657 25/11/13,21:14:58,15,08,1, 11.9,1,1, 1.798, 10521.538, 439.992, 52939.656 25/11/13,21:14:58,16,08,1, 11.9,1,1, 1.798, 10521.512, 439.972, 52939.635 25/11/13,21:14:58,17,08,1, 11.9,1,1, 1.798, 10521.536, 439.979, 52939.570 25/11/13,21:14:58,18,08,1, 11.9,1,1, 1.798, 10521.516, 439.955, 52939.590 25/11/13,21:14:58,19,08,1, 11.9,1,1, 1.798, 10521.529, 439.984, 52939.598 25/11/13,21:14:59,00,08,1, 11.9,1,1, 1.796, 10521.528, 439.984, 52939.598 25/11/13,21:14:59,01,08,1, 11.9,1,1, 1.796, 10521.545, 439.977, 52939.632 25/11/13,21:14:59,02,08,1, 11.9,1,1, 1.796, 10521.535, 439.979, 52939.681 25/11/13,21:14:59,03,08,1, 11.9,1,1, 1.796, 10521.531, 439.984, 52939.582 25/11/13,21:14:59,04,08,1, 11.9,1,1, 1.796, 10521.535, 439.998, 52939.607 25/11/13,21:14:59,05,08,1, 11.9,1,1, 1.796, 10521.544, 439.982, 52939.662 25/11/13,21:14:59,06,08,1, 11.9,1,1, 1.796, 10521.519, 440.000, 52939.674 25/11/13,21:14:59,07,08,1, 11.9,1,1, 1.796, 10521.546, 439.982, 52939.603 25/11/13,21:14:59,08,08,1, 11.9,1,1, 1.796, 10521.536, 439.989, 52939.621 25/11/13,21:14:59,09,08,1, 11.9,1,1, 1.796, 10521.536, 440.036, 52939.646 25/11/13,21:14:59,10,08,1, 11.9,1,1, 1.796, 10521.529, 440.028, 52939.681 25/11/13,21:14:59,11,08,1, 11.9,1,1, 1.796, 10521.531, 439.983, 52939.589 25/11/13,21:14:59,12,08,1, 11.9,1,1, 1.796, 10521.525, 440.009, 52939.659 25/11/13,21:14:59,13,08,1, 11.9,1,1, 1.796, 10521.540, 440.001, 52939.711 25/11/13,21:14:59,14,08,1, 11.9,1,1, 1.796, 10521.547, 439.990, 52939.651 25/11/13,21:14:59,15,08,1, 11.9,1,1, 1.796, 10521.522, 439.988, 52939.627 25/11/13,21:14:59,16,08,1, 11.9,1,1, 1.796, 10521.519, 440.037, 52939.703 25/11/13,21:14:59,17,08,1, 11.9,1,1, 1.796, 10521.555, 439.999, 52939.693 25/11/13,21:14:59,18,08,1, 11.9,1,1, 1.796, 10521.539, 440.016, 52939.666 25/11/13,21:14:59,19,08,1, 11.9,1,1, 1.796, 10521.536, 440.035, 52939.612 25/11/13,21:15:00,00,08,1, 11.8,1,1, 1.801, 10521.536, 440.035, 52939.612 25/11/13,21:15:00,01,08,1, 11.8,1,1, 1.801, 10521.528, 440.018, 52939.684 25/11/13,21:15:00,02,08,1, 11.8,1,1, 1.801, 10521.538, 439.983, 52939.558 25/11/13,21:15:00,03,08,1, 11.8,1,1, 1.801, 10521.572, 440.030, 52939.615 25/11/13,21:15:00,04,08,1, 11.8,1,1, 1.801, 10521.568, 439.988, 52939.580 25/11/13,21:15:00,05,08,1, 11.8,1,1, 1.801, 10521.537, 440.012, 52939.654 25/11/13,21:15:00,06,08,1, 11.8,1,1, 1.801, 10521.543, 439.998, 52939.685 25/11/13,21:15:00,07,08,1, 11.8,1,1, 1.801, 10521.537, 439.998, 52939.590 25/11/13,21:15:00,08,08,1, 11.8,1,1, 1.801, 10521.529, 440.035, 52939.635 25/11/13,21:15:00,09,08,1, 11.8,1,1, 1.801, 10521.563, 440.022, 52939.590 25/11/13,21:15:00,10,08,1, 11.8,1,1, 1.801, 10521.524, 439.974, 52939.626 25/11/13,21:15:00,11,08,1, 11.8,1,1, 1.801, 10521.544, 440.014, 52939.514 25/11/13,21:15:00,12,08,1, 11.8,1,1, 1.801, 10521.553, 440.017, 52939.558 25/11/13,21:15:00,13,08,1, 11.8,1,1, 1.801, 10521.553, 439.989, 52939.620 25/11/13,21:15:00,14,08,1, 11.8,1,1, 1.801, 10521.532, 439.992, 52939.556 25/11/13,21:15:00,15,08,1, 11.8,1,1, 1.801, 10521.518, 440.029, 52939.608 25/11/13,21:15:00,16,08,1, 11.8,1,1, 1.801, 10521.534, 439.998, 52939.518 25/11/13,21:15:00,17,08,1, 11.8,1,1, 1.801, 10521.538, 440.039, 52939.643 25/11/13,21:15:00,18,08,1, 11.8,1,1, 1.801, 10521.547, 440.023, 52939.623 25/11/13,21:15:00,19,08,1, 11.8,1,1, 1.801, 10521.539, 440.011, 52939.643 25/11/13,21:15:01,00,08,1, 11.9,1,1, 1.793, 10521.536, 440.011, 52939.643 25/11/13,21:15:01,01,08,1, 11.9,1,1, 1.793, 10521.529, 440.023, 52939.573 25/11/13,21:15:01,02,08,1, 11.9,1,1, 1.793, 10521.525, 440.038, 52939.590 25/11/13,21:15:01,03,08,1, 11.9,1,1, 1.793, 10521.543, 440.068, 52939.639 25/11/13,21:15:01,04,08,1, 11.9,1,1, 1.793, 10521.546, 440.046, 52939.661 25/11/13,21:15:01,05,08,1, 11.9,1,1, 1.793, 10521.541, 440.049, 52939.578 25/11/13,21:15:01,06,08,1, 11.9,1,1, 1.793, 10521.563, 440.043, 52939.689 25/11/13,21:15:01,07,08,1, 11.9,1,1, 1.793, 10521.550, 440.029, 52939.632 25/11/13,21:15:01,08,08,1, 11.9,1,1, 1.793, 10521.555, 440.031, 52939.676 25/11/13,21:15:01,09,08,1, 11.9,1,1, 1.793, 10521.562, 440.079, 52939.606 25/11/13,21:15:01,10,08,1, 11.9,1,1, 1.793, 10521.561, 440.062, 52939.628 25/11/13,21:15:01,11,08,1, 11.9,1,1, 1.793, 10521.550, 440.044, 52939.610 25/11/13,21:15:01,12,08,1, 11.9,1,1, 1.793, 10521.553, 440.051, 52939.588 25/11/13,21:15:01,13,08,1, 11.9,1,1, 1.793, 10521.546, 440.033, 52939.558 25/11/13,21:15:01,14,08,1, 11.9,1,1, 1.793, 10521.543, 440.075, 52939.695 25/11/13,21:15:01,15,08,1, 11.9,1,1, 1.793, 10521.551, 440.059, 52939.636 25/11/13,21:15:01,16,08,1, 11.9,1,1, 1.793, 10521.542, 440.021, 52939.585 25/11/13,21:15:01,17,08,1, 11.9,1,1, 1.793, 10521.547, 440.079, 52939.664 25/11/13,21:15:01,18,08,1, 11.9,1,1, 1.793, 10521.555, 440.063, 52939.616 25/11/13,21:15:01,19,08,1, 11.9,1,1, 1.793, 10521.570, 440.080, 52939.646 25/11/13,21:15:02,00,08,1, 11.8,1,1, 1.797, 10521.569, 440.080, 52939.646 25/11/13,21:15:02,01,08,1, 11.8,1,1, 1.797, 10521.564, 440.077, 52939.652 25/11/13,21:15:02,02,08,1, 11.8,1,1, 1.797, 10521.540, 440.083, 52939.619 25/11/13,21:15:02,03,08,1, 11.8,1,1, 1.797, 10521.581, 440.074, 52939.642 25/11/13,21:15:02,04,08,1, 11.8,1,1, 1.797, 10521.575, 440.104, 52939.627 25/11/13,21:15:02,05,08,1, 11.8,1,1, 1.797, 10521.562, 440.099, 52939.654 25/11/13,21:15:02,06,08,1, 11.8,1,1, 1.797, 10521.543, 440.060, 52939.592 25/11/13,21:15:02,07,08,1, 11.8,1,1, 1.797, 10521.550, 440.085, 52939.654 25/11/13,21:15:02,08,08,1, 11.8,1,1, 1.797, 10521.582, 440.080, 52939.641 25/11/13,21:15:02,09,08,1, 11.8,1,1, 1.797, 10521.582, 440.112, 52939.712 25/11/13,21:15:02,10,08,1, 11.8,1,1, 1.797, 10521.594, 440.109, 52939.682 25/11/13,21:15:02,11,08,1, 11.8,1,1, 1.797, 10521.583, 440.111, 52939.571 25/11/13,21:15:02,12,08,1, 11.8,1,1, 1.797, 10521.559, 440.067, 52939.600 25/11/13,21:15:02,13,08,1, 11.8,1,1, 1.797, 10521.585, 440.154, 52939.694 25/11/13,21:15:02,14,08,1, 11.8,1,1, 1.797, 10521.575, 440.122, 52939.718 25/11/13,21:15:02,15,08,1, 11.8,1,1, 1.797, 10521.548, 440.129, 52939.688 25/11/13,21:15:02,16,08,1, 11.8,1,1, 1.797, 10521.567, 440.129, 52939.690 25/11/13,21:15:02,17,08,1, 11.8,1,1, 1.797, 10521.555, 440.132, 52939.694 25/11/13,21:15:02,18,08,1, 11.8,1,1, 1.797, 10521.577, 440.125, 52939.652 25/11/13,21:15:02,19,08,1, 11.8,1,1, 1.797, 10521.569, 440.167, 52939.690 25/11/13,21:15:03,00,08,1, 11.9,1,1, 1.797, 10521.561, 440.167, 52939.690 25/11/13,21:15:03,01,08,1, 11.9,1,1, 1.797, 10521.551, 440.112, 52939.678 25/11/13,21:15:03,02,08,1, 11.9,1,1, 1.797, 10521.551, 440.139, 52939.698 25/11/13,21:15:03,03,08,1, 11.9,1,1, 1.797, 10521.556, 440.149, 52939.618 25/11/13,21:15:03,04,08,1, 11.9,1,1, 1.797, 10521.542, 440.124, 52939.754 25/11/13,21:15:03,05,08,1, 11.9,1,1, 1.797, 10521.561, 440.148, 52939.742 25/11/13,21:15:03,06,08,1, 11.9,1,1, 1.797, 10521.558, 440.149, 52939.697 25/11/13,21:15:03,07,08,1, 11.9,1,1, 1.797, 10521.573, 440.176, 52939.696 25/11/13,21:15:03,08,08,1, 11.9,1,1, 1.797, 10521.583, 440.181, 52939.735 25/11/13,21:15:03,09,08,1, 11.9,1,1, 1.797, 10521.572, 440.172, 52939.711 25/11/13,21:15:03,10,08,1, 11.9,1,1, 1.797, 10521.564, 440.178, 52939.684 25/11/13,21:15:03,11,08,1, 11.9,1,1, 1.797, 10521.587, 440.162, 52939.678 25/11/13,21:15:03,12,08,1, 11.9,1,1, 1.797, 10521.591, 440.185, 52939.673 25/11/13,21:15:03,13,08,1, 11.9,1,1, 1.797, 10521.582, 440.208, 52939.698 25/11/13,21:15:03,14,08,1, 11.9,1,1, 1.797, 10521.548, 440.145, 52939.679 25/11/13,21:15:03,15,08,1, 11.9,1,1, 1.797, 10521.599, 440.158, 52939.664 25/11/13,21:15:03,16,08,1, 11.9,1,1, 1.797, 10521.590, 440.142, 52939.667 25/11/13,21:15:03,17,08,1, 11.9,1,1, 1.797, 10521.556, 440.170, 52939.667 25/11/13,21:15:03,18,08,1, 11.9,1,1, 1.797, 10521.563, 440.182, 52939.709 25/11/13,21:15:03,19,08,1, 11.9,1,1, 1.797, 10521.579, 440.211, 52939.737 25/11/13,21:15:04,00,08,1, 12.0,1,1, 1.797, 10521.578, 440.211, 52939.737 25/11/13,21:15:04,01,08,1, 12.0,1,1, 1.797, 10521.567, 440.221, 52939.733 25/11/13,21:15:04,02,08,1, 12.0,1,1, 1.797, 10521.596, 440.217, 52939.724 25/11/13,21:15:04,03,08,1, 12.0,1,1, 1.797, 10521.577, 440.213, 52939.779 25/11/13,21:15:04,04,08,1, 12.0,1,1, 1.797, 10521.577, 440.218, 52939.744 25/11/13,21:15:04,05,08,1, 12.0,1,1, 1.797, 10521.575, 440.189, 52939.680 25/11/13,21:15:04,06,08,1, 12.0,1,1, 1.797, 10521.563, 440.153, 52939.728 25/11/13,21:15:04,07,08,1, 12.0,1,1, 1.797, 10521.561, 440.213, 52939.748 25/11/13,21:15:04,08,08,1, 12.0,1,1, 1.797, 10521.560, 440.209, 52939.750 25/11/13,21:15:04,09,08,1, 12.0,1,1, 1.797, 10521.538, 440.184, 52939.737 25/11/13,21:15:04,10,08,1, 12.0,1,1, 1.797, 10521.580, 440.176, 52939.752 25/11/13,21:15:04,11,08,1, 12.0,1,1, 1.797, 10521.563, 440.181, 52939.753 25/11/13,21:15:04,12,08,1, 12.0,1,1, 1.797, 10521.566, 440.177, 52939.701 25/11/13,21:15:04,13,08,1, 12.0,1,1, 1.797, 10521.566, 440.239, 52939.764 25/11/13,21:15:04,14,08,1, 12.0,1,1, 1.797, 10521.609, 440.206, 52939.713 25/11/13,21:15:04,15,08,1, 12.0,1,1, 1.797, 10521.585, 440.172, 52939.703 25/11/13,21:15:04,16,08,1, 12.0,1,1, 1.797, 10521.597, 440.212, 52939.726 25/11/13,21:15:04,17,08,1, 12.0,1,1, 1.797, 10521.598, 440.232, 52939.768 25/11/13,21:15:04,18,08,1, 12.0,1,1, 1.797, 10521.569, 440.210, 52939.759 25/11/13,21:15:04,19,08,1, 12.0,1,1, 1.797, 10521.578, 440.229, 52939.722 25/11/13,21:15:05,00,08,1, 11.9,1,1, 1.798, 10521.578, 440.229, 52939.722 25/11/13,21:15:05,01,08,1, 11.9,1,1, 1.798, 10521.601, 440.229, 52939.753 25/11/13,21:15:05,02,08,1, 11.9,1,1, 1.798, 10521.573, 440.258, 52939.749 25/11/13,21:15:05,03,08,1, 11.9,1,1, 1.798, 10521.615, 440.222, 52939.775 25/11/13,21:15:05,04,08,1, 11.9,1,1, 1.798, 10521.610, 440.222, 52939.762 25/11/13,21:15:05,05,08,1, 11.9,1,1, 1.798, 10521.609, 440.254, 52939.745 25/11/13,21:15:05,06,08,1, 11.9,1,1, 1.798, 10521.583, 440.265, 52939.827 25/11/13,21:15:05,07,08,1, 11.9,1,1, 1.798, 10521.583, 440.276, 52939.813 25/11/13,21:15:05,08,08,1, 11.9,1,1, 1.798, 10521.599, 440.222, 52939.774 25/11/13,21:15:05,09,08,1, 11.9,1,1, 1.798, 10521.601, 440.237, 52939.748 25/11/13,21:15:05,10,08,1, 11.9,1,1, 1.798, 10521.596, 440.195, 52939.748 25/11/13,21:15:05,11,08,1, 11.9,1,1, 1.798, 10521.603, 440.250, 52939.753 25/11/13,21:15:05,12,08,1, 11.9,1,1, 1.798, 10521.611, 440.245, 52939.739 25/11/13,21:15:05,13,08,1, 11.9,1,1, 1.798, 10521.613, 440.227, 52939.725 25/11/13,21:15:05,14,08,1, 11.9,1,1, 1.798, 10521.614, 440.250, 52939.772 25/11/13,21:15:05,15,08,1, 11.9,1,1, 1.798, 10521.595, 440.267, 52939.780 25/11/13,21:15:05,16,08,1, 11.9,1,1, 1.798, 10521.618, 440.256, 52939.792 25/11/13,21:15:05,17,08,1, 11.9,1,1, 1.798, 10521.611, 440.302, 52939.864 25/11/13,21:15:05,18,08,1, 11.9,1,1, 1.798, 10521.599, 440.288, 52939.826 25/11/13,21:15:05,19,08,1, 11.9,1,1, 1.798, 10521.612, 440.257, 52939.738 25/11/13,21:15:06,00,08,1, 11.9,1,1, 1.800, 10521.611, 440.257, 52939.738 25/11/13,21:15:06,01,08,1, 11.9,1,1, 1.800, 10521.610, 440.276, 52939.702 25/11/13,21:15:06,02,08,1, 11.9,1,1, 1.800, 10521.608, 440.254, 52939.731 25/11/13,21:15:06,03,08,1, 11.9,1,1, 1.800, 10521.613, 440.305, 52939.831 25/11/13,21:15:06,04,08,1, 11.9,1,1, 1.800, 10521.607, 440.281, 52939.840 25/11/13,21:15:06,05,08,1, 11.9,1,1, 1.800, 10521.585, 440.275, 52939.783 25/11/13,21:15:06,06,08,1, 11.9,1,1, 1.800, 10521.605, 440.277, 52939.860 25/11/13,21:15:06,07,08,1, 11.9,1,1, 1.800, 10521.611, 440.262, 52939.752 25/11/13,21:15:06,08,08,1, 11.9,1,1, 1.800, 10521.628, 440.284, 52939.822 25/11/13,21:15:06,09,08,1, 11.9,1,1, 1.800, 10521.611, 440.291, 52939.925 25/11/13,21:15:06,10,08,1, 11.9,1,1, 1.800, 10521.621, 440.291, 52939.850 25/11/13,21:15:06,11,08,1, 11.9,1,1, 1.800, 10521.605, 440.279, 52939.796 25/11/13,21:15:06,12,08,1, 11.9,1,1, 1.800, 10521.614, 440.305, 52939.787 25/11/13,21:15:06,13,08,1, 11.9,1,1, 1.800, 10521.618, 440.317, 52939.876 25/11/13,21:15:06,14,08,1, 11.9,1,1, 1.800, 10521.620, 440.295, 52939.794 25/11/13,21:15:06,15,08,1, 11.9,1,1, 1.800, 10521.598, 440.302, 52939.855 25/11/13,21:15:06,16,08,1, 11.9,1,1, 1.800, 10521.613, 440.262, 52939.799 25/11/13,21:15:06,17,08,1, 11.9,1,1, 1.800, 10521.605, 440.300, 52939.770 25/11/13,21:15:06,18,08,1, 11.9,1,1, 1.800, 10521.641, 440.353, 52939.771 25/11/13,21:15:06,19,08,1, 11.9,1,1, 1.800, 10521.623, 440.337, 52939.812 25/11/13,21:15:07,00,08,1, 11.9,1,1, 1.796, 10521.619, 440.337, 52939.812 25/11/13,21:15:07,01,08,1, 11.9,1,1, 1.796, 10521.644, 440.326, 52939.825 25/11/13,21:15:07,02,08,1, 11.9,1,1, 1.796, 10521.625, 440.319, 52939.738 25/11/13,21:15:07,03,08,1, 11.9,1,1, 1.796, 10521.642, 440.348, 52939.866 25/11/13,21:15:07,04,08,1, 11.9,1,1, 1.796, 10521.641, 440.309, 52939.792 25/11/13,21:15:07,05,08,1, 11.9,1,1, 1.796, 10521.622, 440.320, 52939.867 25/11/13,21:15:07,06,08,1, 11.9,1,1, 1.796, 10521.606, 440.302, 52939.787 25/11/13,21:15:07,07,08,1, 11.9,1,1, 1.796, 10521.616, 440.348, 52939.841 25/11/13,21:15:07,08,08,1, 11.9,1,1, 1.796, 10521.643, 440.325, 52939.800 25/11/13,21:15:07,09,08,1, 11.9,1,1, 1.796, 10521.642, 440.338, 52939.830 25/11/13,21:15:07,10,08,1, 11.9,1,1, 1.796, 10521.630, 440.314, 52939.829 25/11/13,21:15:07,11,08,1, 11.9,1,1, 1.796, 10521.629, 440.369, 52939.924 25/11/13,21:15:07,12,08,1, 11.9,1,1, 1.796, 10521.637, 440.341, 52939.829 25/11/13,21:15:07,13,08,1, 11.9,1,1, 1.796, 10521.680, 440.406, 52939.918 25/11/13,21:15:07,14,08,1, 11.9,1,1, 1.796, 10521.622, 440.353, 52939.849 25/11/13,21:15:07,15,08,1, 11.9,1,1, 1.796, 10521.635, 440.376, 52939.909 25/11/13,21:15:07,16,08,1, 11.9,1,1, 1.796, 10521.656, 440.365, 52939.906 25/11/13,21:15:07,17,08,1, 11.9,1,1, 1.796, 10521.657, 440.389, 52939.921 25/11/13,21:15:07,18,08,1, 11.9,1,1, 1.796, 10521.646, 440.365, 52939.885 25/11/13,21:15:07,19,08,1, 11.9,1,1, 1.796, 10521.651, 440.357, 52939.848 25/11/13,21:15:08,00,08,1, 11.9,1,1, 1.799, 10521.644, 440.357, 52939.848 25/11/13,21:15:08,01,08,1, 11.9,1,1, 1.799, 10521.594, 440.375, 52939.859 25/11/13,21:15:08,02,08,1, 11.9,1,1, 1.799, 10521.651, 440.360, 52939.909 25/11/13,21:15:08,03,08,1, 11.9,1,1, 1.799, 10521.623, 440.359, 52939.865 25/11/13,21:15:08,04,08,1, 11.9,1,1, 1.799, 10521.650, 440.354, 52939.908 25/11/13,21:15:08,05,08,1, 11.9,1,1, 1.799, 10521.635, 440.370, 52939.886 25/11/13,21:15:08,06,08,1, 11.9,1,1, 1.799, 10521.656, 440.382, 52939.857 25/11/13,21:15:08,07,08,1, 11.9,1,1, 1.799, 10521.688, 440.417, 52939.893 25/11/13,21:15:08,08,08,1, 11.9,1,1, 1.799, 10521.652, 440.368, 52939.854 25/11/13,21:15:08,09,08,1, 11.9,1,1, 1.799, 10521.666, 440.421, 52939.892 25/11/13,21:15:08,10,08,1, 11.9,1,1, 1.799, 10521.687, 440.385, 52939.946 25/11/13,21:15:08,11,08,1, 11.9,1,1, 1.799, 10521.658, 440.390, 52939.907 25/11/13,21:15:08,12,08,1, 11.9,1,1, 1.799, 10521.667, 440.402, 52939.925 25/11/13,21:15:08,13,08,1, 11.9,1,1, 1.799, 10521.693, 440.409, 52939.872 25/11/13,21:15:08,14,08,1, 11.9,1,1, 1.799, 10521.647, 440.373, 52939.868 25/11/13,21:15:08,15,08,1, 11.9,1,1, 1.799, 10521.676, 440.414, 52939.934 25/11/13,21:15:08,16,08,1, 11.9,1,1, 1.799, 10521.674, 440.386, 52939.947 25/11/13,21:15:08,17,08,1, 11.9,1,1, 1.799, 10521.671, 440.407, 52939.924 25/11/13,21:15:08,18,08,1, 11.9,1,1, 1.799, 10521.675, 440.410, 52939.968 25/11/13,21:15:08,19,08,1, 11.9,1,1, 1.799, 10521.677, 440.439, 52939.979 25/11/13,21:15:09,00,08,1, 11.9,1,1, 1.796, 10521.669, 440.439, 52939.979 25/11/13,21:15:09,01,08,1, 11.9,1,1, 1.796, 10521.705, 440.451, 52939.954 25/11/13,21:15:09,02,08,1, 11.9,1,1, 1.796, 10521.705, 440.440, 52939.950 25/11/13,21:15:09,03,08,1, 11.9,1,1, 1.796, 10521.693, 440.460, 52939.964 25/11/13,21:15:09,04,08,1, 11.9,1,1, 1.796, 10521.676, 440.437, 52939.988 25/11/13,21:15:09,05,08,1, 11.9,1,1, 1.796, 10521.667, 440.460, 52940.031 25/11/13,21:15:09,06,08,1, 11.9,1,1, 1.796, 10521.686, 440.428, 52939.913 25/11/13,21:15:09,07,08,1, 11.9,1,1, 1.796, 10521.681, 440.460, 52939.968 25/11/13,21:15:09,08,08,1, 11.9,1,1, 1.796, 10521.686, 440.443, 52939.993 25/11/13,21:15:09,09,08,1, 11.9,1,1, 1.796, 10521.683, 440.422, 52939.884 25/11/13,21:15:09,10,08,1, 11.9,1,1, 1.796, 10521.690, 440.436, 52939.893 25/11/13,21:15:09,11,08,1, 11.9,1,1, 1.796, 10521.688, 440.437, 52939.979 25/11/13,21:15:09,12,08,1, 11.9,1,1, 1.796, 10521.693, 440.429, 52939.902 25/11/13,21:15:09,13,08,1, 11.9,1,1, 1.796, 10521.719, 440.457, 52939.905 25/11/13,21:15:09,14,08,1, 11.9,1,1, 1.796, 10521.718, 440.433, 52939.907 25/11/13,21:15:09,15,08,1, 11.9,1,1, 1.796, 10521.705, 440.425, 52939.897 25/11/13,21:15:09,16,08,1, 11.9,1,1, 1.796, 10521.713, 440.523, 52939.998 25/11/13,21:15:09,17,08,1, 11.9,1,1, 1.796, 10521.708, 440.481, 52939.919 25/11/13,21:15:09,18,08,1, 11.9,1,1, 1.796, 10521.716, 440.468, 52939.966 25/11/13,21:15:09,19,08,1, 11.9,1,1, 1.796, 10521.738, 440.496, 52939.923 25/11/13,21:15:10,00,08,1, 12.0,1,1, 1.800, 10521.736, 440.496, 52939.923 25/11/13,21:15:10,01,08,1, 12.0,1,1, 1.800, 10521.694, 440.479, 52939.946 25/11/13,21:15:10,02,08,1, 12.0,1,1, 1.800, 10521.699, 440.471, 52939.958 25/11/13,21:15:10,03,08,1, 12.0,1,1, 1.800, 10521.685, 440.397, 52939.935 25/11/13,21:15:10,04,08,1, 12.0,1,1, 1.800, 10521.727, 440.474, 52939.932 25/11/13,21:15:10,05,08,1, 12.0,1,1, 1.800, 10521.725, 440.443, 52940.008 25/11/13,21:15:10,06,08,1, 12.0,1,1, 1.800, 10521.717, 440.474, 52939.963 25/11/13,21:15:10,07,08,1, 12.0,1,1, 1.800, 10521.724, 440.440, 52939.969 25/11/13,21:15:10,08,08,1, 12.0,1,1, 1.800, 10521.724, 440.455, 52939.929 25/11/13,21:15:10,09,08,1, 12.0,1,1, 1.800, 10521.724, 440.483, 52939.998 25/11/13,21:15:10,10,08,1, 12.0,1,1, 1.800, 10521.764, 440.499, 52939.999 25/11/13,21:15:10,11,08,1, 12.0,1,1, 1.800, 10521.718, 440.491, 52939.969 25/11/13,21:15:10,12,08,1, 12.0,1,1, 1.800, 10521.730, 440.497, 52939.987 25/11/13,21:15:10,13,08,1, 12.0,1,1, 1.800, 10521.741, 440.492, 52939.964 25/11/13,21:15:10,14,08,1, 12.0,1,1, 1.800, 10521.758, 440.514, 52940.019 25/11/13,21:15:10,15,08,1, 12.0,1,1, 1.800, 10521.742, 440.518, 52939.968 25/11/13,21:15:10,16,08,1, 12.0,1,1, 1.800, 10521.751, 440.489, 52939.940 25/11/13,21:15:10,17,08,1, 12.0,1,1, 1.800, 10521.729, 440.487, 52939.928 25/11/13,21:15:10,18,08,1, 12.0,1,1, 1.800, 10521.741, 440.490, 52940.019 25/11/13,21:15:10,19,08,1, 12.0,1,1, 1.800, 10521.749, 440.476, 52939.981 25/11/13,21:15:11,00,07,1, 11.9,1,1, 1.793, 10521.744, 440.476, 52939.981 25/11/13,21:15:11,01,07,1, 11.9,1,1, 1.793, 10521.783, 440.523, 52940.002 25/11/13,21:15:11,02,07,1, 11.9,1,1, 1.793, 10521.760, 440.511, 52939.970 25/11/13,21:15:11,03,07,1, 11.9,1,1, 1.793, 10521.768, 440.560, 52940.001 25/11/13,21:15:11,04,07,1, 11.9,1,1, 1.793, 10521.764, 440.513, 52940.019 25/11/13,21:15:11,05,07,1, 11.9,1,1, 1.793, 10521.751, 440.532, 52939.909 25/11/13,21:15:11,06,07,1, 11.9,1,1, 1.793, 10521.839, 440.550, 52939.966 25/11/13,21:15:11,07,07,1, 11.9,1,1, 1.793, 10521.780, 440.505, 52939.936 25/11/13,21:15:11,08,07,1, 11.9,1,1, 1.793, 10521.749, 440.533, 52939.974 25/11/13,21:15:11,09,07,1, 11.9,1,1, 1.793, 10521.765, 440.536, 52939.984 25/11/13,21:15:11,10,07,1, 11.9,1,1, 1.793, 10521.785, 440.551, 52939.998 25/11/13,21:15:11,11,07,1, 11.9,1,1, 1.793, 10521.761, 440.558, 52939.973 25/11/13,21:15:11,12,07,1, 11.9,1,1, 1.793, 10521.766, 440.535, 52940.016 25/11/13,21:15:11,13,07,1, 11.9,1,1, 1.793, 10521.775, 440.528, 52940.006 25/11/13,21:15:11,14,07,1, 11.9,1,1, 1.793, 10521.779, 440.553, 52940.018 25/11/13,21:15:11,15,07,1, 11.9,1,1, 1.793, 10521.771, 440.553, 52939.957 25/11/13,21:15:11,16,07,1, 11.9,1,1, 1.793, 10521.774, 440.538, 52939.890 25/11/13,21:15:11,17,07,1, 11.9,1,1, 1.793, 10521.768, 440.543, 52939.926 25/11/13,21:15:11,18,07,1, 11.9,1,1, 1.793, 10521.807, 440.555, 52940.020 25/11/13,21:15:11,19,07,1, 11.9,1,1, 1.793, 10521.807, 440.600, 52940.124 25/11/13,21:15:12,00,08,1, 11.9,1,1, 1.798, 10521.803, 440.600, 52940.124 25/11/13,21:15:12,01,08,1, 11.9,1,1, 1.798, 10521.772, 440.581, 52940.064 25/11/13,21:15:12,02,08,1, 11.9,1,1, 1.798, 10521.804, 440.568, 52940.006 25/11/13,21:15:12,03,08,1, 11.9,1,1, 1.798, 10521.800, 440.585, 52939.998 25/11/13,21:15:12,04,08,1, 11.9,1,1, 1.798, 10521.804, 440.569, 52940.019 25/11/13,21:15:12,05,08,1, 11.9,1,1, 1.798, 10521.791, 440.560, 52940.045 25/11/13,21:15:12,06,08,1, 11.9,1,1, 1.798, 10521.779, 440.556, 52939.994 25/11/13,21:15:12,07,08,1, 11.9,1,1, 1.798, 10521.790, 440.581, 52940.079 25/11/13,21:15:12,08,08,1, 11.9,1,1, 1.798, 10521.789, 440.574, 52940.059 25/11/13,21:15:12,09,08,1, 11.9,1,1, 1.798, 10521.812, 440.598, 52940.072 25/11/13,21:15:12,10,08,1, 11.9,1,1, 1.798, 10521.789, 440.580, 52940.013 25/11/13,21:15:12,11,08,1, 11.9,1,1, 1.798, 10521.786, 440.596, 52940.077 25/11/13,21:15:12,12,08,1, 11.9,1,1, 1.798, 10521.820, 440.637, 52940.069 25/11/13,21:15:12,13,08,1, 11.9,1,1, 1.798, 10521.851, 440.625, 52940.153 25/11/13,21:15:12,14,08,1, 11.9,1,1, 1.798, 10521.824, 440.606, 52940.047 25/11/13,21:15:12,15,08,1, 11.9,1,1, 1.798, 10521.844, 440.623, 52940.064 25/11/13,21:15:12,16,08,1, 11.9,1,1, 1.798, 10521.837, 440.591, 52940.056 25/11/13,21:15:12,17,08,1, 11.9,1,1, 1.798, 10521.830, 440.605, 52940.136 25/11/13,21:15:12,18,08,1, 11.9,1,1, 1.798, 10521.831, 440.617, 52940.047 25/11/13,21:15:12,19,08,1, 11.9,1,1, 1.798, 10521.835, 440.630, 52940.112 25/11/13,21:15:13,00,08,1, 11.9,1,1, 1.802, 10521.828, 440.630, 52940.112 25/11/13,21:15:13,01,08,1, 11.9,1,1, 1.802, 10521.836, 440.606, 52940.050 25/11/13,21:15:13,02,08,1, 11.9,1,1, 1.802, 10521.866, 440.565, 52940.058 25/11/13,21:15:13,03,08,1, 11.9,1,1, 1.802, 10521.813, 440.641, 52940.169 25/11/13,21:15:13,04,08,1, 11.9,1,1, 1.802, 10521.847, 440.590, 52940.269 25/11/13,21:15:13,05,08,1, 11.9,1,1, 1.802, 10521.843, 440.605, 52940.057 25/11/13,21:15:13,06,08,1, 11.9,1,1, 1.802, 10521.864, 440.592, 52940.032 25/11/13,21:15:13,07,08,1, 11.9,1,1, 1.802, 10521.872, 440.652, 52940.128 25/11/13,21:15:13,08,08,1, 11.9,1,1, 1.802, 10521.863, 440.650, 52940.078 25/11/13,21:15:13,09,08,1, 11.9,1,1, 1.802, 10521.850, 440.663, 52940.079 25/11/13,21:15:13,10,08,1, 11.9,1,1, 1.802, 10521.866, 440.636, 52940.140 25/11/13,21:15:13,11,08,1, 11.9,1,1, 1.802, 10521.899, 440.660, 52940.101 25/11/13,21:15:13,12,08,1, 11.9,1,1, 1.802, 10521.860, 440.645, 52940.113 25/11/13,21:15:13,13,08,1, 11.9,1,1, 1.802, 10521.893, 440.644, 52940.132 25/11/13,21:15:13,14,08,1, 11.9,1,1, 1.802, 10521.879, 440.625, 52940.112 25/11/13,21:15:13,15,08,1, 11.9,1,1, 1.802, 10521.883, 440.617, 52940.107 25/11/13,21:15:13,16,08,1, 11.9,1,1, 1.802, 10521.892, 440.624, 52940.130 25/11/13,21:15:13,17,08,1, 11.9,1,1, 1.802, 10521.895, 440.641, 52940.052 25/11/13,21:15:13,18,08,1, 11.9,1,1, 1.802, 10521.881, 440.619, 52940.096 25/11/13,21:15:13,19,08,1, 11.9,1,1, 1.802, 10521.871, 440.660, 52940.181 25/11/13,21:15:14,00,08,1, 11.9,1,1, 1.798, 10521.870, 440.660, 52940.181 25/11/13,21:15:14,01,08,1, 11.9,1,1, 1.798, 10521.900, 440.659, 52940.148 25/11/13,21:15:14,02,08,1, 11.9,1,1, 1.798, 10521.912, 440.685, 52940.082 25/11/13,21:15:14,03,08,1, 11.9,1,1, 1.798, 10521.885, 440.672, 52940.088 25/11/13,21:15:14,04,08,1, 11.9,1,1, 1.798, 10521.925, 440.668, 52940.155 25/11/13,21:15:14,05,08,1, 11.9,1,1, 1.798, 10521.906, 440.682, 52940.087 25/11/13,21:15:14,06,08,1, 11.9,1,1, 1.798, 10521.882, 440.650, 52940.109 25/11/13,21:15:14,07,08,1, 11.9,1,1, 1.798, 10521.905, 440.660, 52940.119 25/11/13,21:15:14,08,08,1, 11.9,1,1, 1.798, 10521.941, 440.710, 52940.139 25/11/13,21:15:14,09,08,1, 11.9,1,1, 1.798, 10521.933, 440.667, 52940.155 25/11/13,21:15:14,10,08,1, 11.9,1,1, 1.798, 10521.887, 440.669, 52940.095 25/11/13,21:15:14,11,08,1, 11.9,1,1, 1.798, 10521.897, 440.687, 52940.116 25/11/13,21:15:14,12,08,1, 11.9,1,1, 1.798, 10521.913, 440.682, 52940.109 25/11/13,21:15:14,13,08,1, 11.9,1,1, 1.798, 10521.923, 440.695, 52940.054 25/11/13,21:15:14,14,08,1, 11.9,1,1, 1.798, 10521.905, 440.649, 52940.065 25/11/13,21:15:14,15,08,1, 11.9,1,1, 1.798, 10521.927, 440.651, 52940.029 25/11/13,21:15:14,16,08,1, 11.9,1,1, 1.798, 10521.918, 440.685, 52940.094 25/11/13,21:15:14,17,08,1, 11.9,1,1, 1.798, 10521.937, 440.701, 52940.073 25/11/13,21:15:14,18,08,1, 11.9,1,1, 1.798, 10521.945, 440.672, 52940.131 25/11/13,21:15:14,19,08,1, 11.9,1,1, 1.798, 10521.945, 440.679, 52940.056 25/11/13,21:15:15,00,08,1, 12.0,1,1, 1.798, 10521.945, 440.679, 52940.056 25/11/13,21:15:15,01,08,1, 12.0,1,1, 1.798, 10521.971, 440.688, 52940.157 25/11/13,21:15:15,02,08,1, 12.0,1,1, 1.798, 10521.980, 440.719, 52940.151 25/11/13,21:15:15,03,08,1, 12.0,1,1, 1.798, 10521.975, 440.622, 52940.087 25/11/13,21:15:15,04,08,1, 12.0,1,1, 1.798, 10521.965, 440.689, 52940.108 25/11/13,21:15:15,05,08,1, 12.0,1,1, 1.798, 10522.004, 440.674, 52940.076 25/11/13,21:15:15,06,08,1, 12.0,1,1, 1.798, 10521.953, 440.693, 52940.106 25/11/13,21:15:15,07,08,1, 12.0,1,1, 1.798, 10521.984, 440.702, 52940.113 25/11/13,21:15:15,08,08,1, 12.0,1,1, 1.798, 10521.978, 440.696, 52940.070 25/11/13,21:15:15,09,08,1, 12.0,1,1, 1.798, 10521.960, 440.656, 52940.086 25/11/13,21:15:15,10,08,1, 12.0,1,1, 1.798, 10521.970, 440.744, 52940.136 25/11/13,21:15:15,11,08,1, 12.0,1,1, 1.798, 10521.980, 440.705, 52940.164 25/11/13,21:15:15,12,08,1, 12.0,1,1, 1.798, 10521.974, 440.705, 52940.174 25/11/13,21:15:15,13,08,1, 12.0,1,1, 1.798, 10522.017, 440.744, 52940.205 25/11/13,21:15:15,14,08,1, 12.0,1,1, 1.798, 10521.983, 440.698, 52940.141 25/11/13,21:15:15,15,08,1, 12.0,1,1, 1.798, 10522.003, 440.720, 52940.184 25/11/13,21:15:15,16,08,1, 12.0,1,1, 1.798, 10521.991, 440.762, 52940.389 25/11/13,21:15:15,17,08,1, 12.0,1,1, 1.798, 10522.018, 440.708, 52940.143 25/11/13,21:15:15,18,08,1, 12.0,1,1, 1.798, 10522.000, 440.722, 52940.208 25/11/13,21:15:15,19,08,1, 12.0,1,1, 1.798, 10522.001, 440.743, 52940.222 25/11/13,21:15:16,00,08,1, 11.9,1,1, 1.798, 10521.995, 440.743, 52940.222 25/11/13,21:15:16,01,08,1, 11.9,1,1, 1.798, 10522.008, 440.720, 52940.183 25/11/13,21:15:16,02,08,1, 11.9,1,1, 1.798, 10522.022, 440.773, 52940.153 25/11/13,21:15:16,03,08,1, 11.9,1,1, 1.798, 10521.972, 440.724, 52940.102 25/11/13,21:15:16,04,08,1, 11.9,1,1, 1.798, 10522.010, 440.746, 52940.159 25/11/13,21:15:16,05,08,1, 11.9,1,1, 1.798, 10522.002, 440.726, 52940.125 25/11/13,21:15:16,06,08,1, 11.9,1,1, 1.798, 10521.991, 440.750, 52940.191 25/11/13,21:15:16,07,08,1, 11.9,1,1, 1.798, 10522.015, 440.768, 52940.164 25/11/13,21:15:16,08,08,1, 11.9,1,1, 1.798, 10522.006, 440.756, 52940.126 25/11/13,21:15:16,09,08,1, 11.9,1,1, 1.798, 10522.010, 440.739, 52940.124 25/11/13,21:15:16,10,08,1, 11.9,1,1, 1.798, 10522.047, 440.751, 52940.160 25/11/13,21:15:16,11,08,1, 11.9,1,1, 1.798, 10522.017, 440.759, 52940.165 25/11/13,21:15:16,12,08,1, 11.9,1,1, 1.798, 10522.029, 440.764, 52940.211 25/11/13,21:15:16,13,08,1, 11.9,1,1, 1.798, 10521.997, 440.792, 52940.373 25/11/13,21:15:16,14,08,1, 11.9,1,1, 1.798, 10522.038, 440.747, 52940.256 25/11/13,21:15:16,15,08,1, 11.9,1,1, 1.798, 10522.088, 440.741, 52940.237 25/11/13,21:15:16,16,08,1, 11.9,1,1, 1.798, 10522.038, 440.784, 52940.234 25/11/13,21:15:16,17,08,1, 11.9,1,1, 1.798, 10522.030, 440.776, 52940.203 25/11/13,21:15:16,18,08,1, 11.9,1,1, 1.798, 10522.040, 440.778, 52940.190 25/11/13,21:15:16,19,08,1, 11.9,1,1, 1.798, 10522.033, 440.736, 52940.148 25/11/13,21:15:17,00,08,1, 11.9,1,1, 1.802, 10522.028, 440.736, 52940.148 25/11/13,21:15:17,01,08,1, 11.9,1,1, 1.802, 10522.041, 440.766, 52940.130 25/11/13,21:15:17,02,08,1, 11.9,1,1, 1.802, 10522.053, 440.775, 52940.190 25/11/13,21:15:17,03,08,1, 11.9,1,1, 1.802, 10522.053, 440.718, 52940.131 25/11/13,21:15:17,04,08,1, 11.9,1,1, 1.802, 10522.044, 440.770, 52940.144 25/11/13,21:15:17,05,08,1, 11.9,1,1, 1.802, 10522.061, 440.789, 52940.202 25/11/13,21:15:17,06,08,1, 11.9,1,1, 1.802, 10522.078, 440.805, 52940.186 25/11/13,21:15:17,07,08,1, 11.9,1,1, 1.802, 10522.082, 440.810, 52940.183 25/11/13,21:15:17,08,08,1, 11.9,1,1, 1.802, 10522.067, 440.829, 52940.184 25/11/13,21:15:17,09,08,1, 11.9,1,1, 1.802, 10522.114, 440.802, 52940.223 25/11/13,21:15:17,10,08,1, 11.9,1,1, 1.802, 10522.078, 440.802, 52940.153 25/11/13,21:15:17,11,08,1, 11.9,1,1, 1.802, 10522.103, 440.804, 52940.216 25/11/13,21:15:17,12,08,1, 11.9,1,1, 1.802, 10522.103, 440.806, 52940.238 25/11/13,21:15:17,13,08,1, 11.9,1,1, 1.802, 10522.098, 440.772, 52940.139 25/11/13,21:15:17,14,08,1, 11.9,1,1, 1.802, 10522.067, 440.802, 52940.232 25/11/13,21:15:17,15,08,1, 11.9,1,1, 1.802, 10522.075, 440.803, 52940.244 25/11/13,21:15:17,16,08,1, 11.9,1,1, 1.802, 10522.091, 440.839, 52940.286 25/11/13,21:15:17,17,08,1, 11.9,1,1, 1.802, 10522.092, 440.796, 52940.213 25/11/13,21:15:17,18,08,1, 11.9,1,1, 1.802, 10522.106, 440.805, 52940.201 25/11/13,21:15:17,19,08,1, 11.9,1,1, 1.802, 10522.097, 440.823, 52940.234 25/11/13,21:15:18,00,07,1, 11.9,1,1, 1.799, 10522.095, 440.823, 52940.234 25/11/13,21:15:18,01,07,1, 11.9,1,1, 1.799, 10522.119, 440.822, 52940.200 25/11/13,21:15:18,02,07,1, 11.9,1,1, 1.799, 10522.103, 440.862, 52940.277 25/11/13,21:15:18,03,07,1, 11.9,1,1, 1.799, 10522.110, 440.794, 52940.192 25/11/13,21:15:18,04,07,1, 11.9,1,1, 1.799, 10522.135, 440.843, 52940.271 25/11/13,21:15:18,05,07,1, 11.9,1,1, 1.799, 10522.105, 440.832, 52940.179 25/11/13,21:15:18,06,07,1, 11.9,1,1, 1.799, 10522.088, 440.798, 52940.220 25/11/13,21:15:18,07,07,1, 11.9,1,1, 1.799, 10522.121, 440.827, 52940.158 25/11/13,21:15:18,08,07,1, 11.9,1,1, 1.799, 10522.112, 440.844, 52940.263 25/11/13,21:15:18,09,07,1, 11.9,1,1, 1.799, 10522.141, 440.844, 52940.262 25/11/13,21:15:18,10,07,1, 11.9,1,1, 1.799, 10522.125, 440.861, 52940.206 25/11/13,21:15:18,11,07,1, 11.9,1,1, 1.799, 10522.134, 440.825, 52940.159 25/11/13,21:15:18,12,07,1, 11.9,1,1, 1.799, 10522.148, 440.859, 52940.286 25/11/13,21:15:18,13,07,1, 11.9,1,1, 1.799, 10522.160, 440.840, 52940.282 25/11/13,21:15:18,14,07,1, 11.9,1,1, 1.799, 10522.159, 440.888, 52940.275 25/11/13,21:15:18,15,07,1, 11.9,1,1, 1.799, 10522.173, 440.855, 52940.246 25/11/13,21:15:18,16,07,1, 11.9,1,1, 1.799, 10522.164, 440.871, 52940.262 25/11/13,21:15:18,17,07,1, 11.9,1,1, 1.799, 10522.169, 440.845, 52940.246 25/11/13,21:15:18,18,07,1, 11.9,1,1, 1.799, 10522.161, 440.867, 52940.294 25/11/13,21:15:18,19,07,1, 11.9,1,1, 1.799, 10522.187, 440.855, 52940.331 25/11/13,21:15:19,00,07,1, 11.9,1,1, 1.800, 10522.187, 440.855, 52940.331 25/11/13,21:15:19,01,07,1, 11.9,1,1, 1.800, 10522.174, 440.822, 52940.244 25/11/13,21:15:19,02,07,1, 11.9,1,1, 1.800, 10522.177, 440.846, 52940.281 25/11/13,21:15:19,03,07,1, 11.9,1,1, 1.800, 10522.154, 440.840, 52940.263 25/11/13,21:15:19,04,07,1, 11.9,1,1, 1.800, 10522.192, 440.874, 52940.277 25/11/13,21:15:19,05,07,1, 11.9,1,1, 1.800, 10522.183, 440.871, 52940.295 25/11/13,21:15:19,06,07,1, 11.9,1,1, 1.800, 10522.166, 440.865, 52940.221 25/11/13,21:15:19,07,07,1, 11.9,1,1, 1.800, 10522.168, 440.873, 52940.219 25/11/13,21:15:19,08,07,1, 11.9,1,1, 1.800, 10522.184, 440.898, 52940.271 25/11/13,21:15:19,09,07,1, 11.9,1,1, 1.800, 10522.208, 440.910, 52940.252 25/11/13,21:15:19,10,07,1, 11.9,1,1, 1.800, 10522.222, 440.880, 52940.317 25/11/13,21:15:19,11,07,1, 11.9,1,1, 1.800, 10522.204, 440.908, 52940.321 25/11/13,21:15:19,12,07,1, 11.9,1,1, 1.800, 10522.219, 440.892, 52940.268 25/11/13,21:15:19,13,07,1, 11.9,1,1, 1.800, 10522.207, 440.905, 52940.261 25/11/13,21:15:19,14,07,1, 11.9,1,1, 1.800, 10522.189, 440.894, 52940.295 25/11/13,21:15:19,15,07,1, 11.9,1,1, 1.800, 10522.209, 440.869, 52940.222 25/11/13,21:15:19,16,07,1, 11.9,1,1, 1.800, 10522.221, 440.851, 52940.231 25/11/13,21:15:19,17,07,1, 11.9,1,1, 1.800, 10522.209, 440.899, 52940.285 25/11/13,21:15:19,18,07,1, 11.9,1,1, 1.800, 10522.209, 440.852, 52940.294 25/11/13,21:15:19,19,07,1, 11.9,1,1, 1.800, 10522.207, 440.882, 52940.305 25/11/13,21:15:20,00,07,1, 11.9,1,1, 1.794, 10522.203, 440.882, 52940.305 25/11/13,21:15:20,01,07,1, 11.9,1,1, 1.794, 10522.263, 440.892, 52940.280 25/11/13,21:15:20,02,07,1, 11.9,1,1, 1.794, 10522.217, 440.901, 52940.342 25/11/13,21:15:20,03,07,1, 11.9,1,1, 1.794, 10522.219, 440.920, 52940.369 25/11/13,21:15:20,04,07,1, 11.9,1,1, 1.794, 10522.227, 440.872, 52940.320 25/11/13,21:15:20,05,07,1, 11.9,1,1, 1.794, 10522.228, 440.907, 52940.317 25/11/13,21:15:20,06,07,1, 11.9,1,1, 1.794, 10522.254, 440.916, 52940.340 25/11/13,21:15:20,07,07,1, 11.9,1,1, 1.794, 10522.270, 440.937, 52940.307 25/11/13,21:15:20,08,07,1, 11.9,1,1, 1.794, 10522.272, 440.917, 52940.282 25/11/13,21:15:20,09,07,1, 11.9,1,1, 1.794, 10522.275, 440.914, 52940.310 25/11/13,21:15:20,10,07,1, 11.9,1,1, 1.794, 10522.243, 440.890, 52940.287 25/11/13,21:15:20,11,07,1, 11.9,1,1, 1.794, 10522.264, 440.917, 52940.298 25/11/13,21:15:20,12,07,1, 11.9,1,1, 1.794, 10522.247, 440.893, 52940.265 25/11/13,21:15:20,13,07,1, 11.9,1,1, 1.794, 10522.264, 440.934, 52940.320 25/11/13,21:15:20,14,07,1, 11.9,1,1, 1.794, 10522.270, 440.910, 52940.268 25/11/13,21:15:20,15,07,1, 11.9,1,1, 1.794, 10522.270, 440.918, 52940.259 25/11/13,21:15:20,16,07,1, 11.9,1,1, 1.794, 10522.263, 440.938, 52940.346 25/11/13,21:15:20,17,07,1, 11.9,1,1, 1.794, 10522.284, 440.969, 52940.307 25/11/13,21:15:20,18,07,1, 11.9,1,1, 1.794, 10522.264, 440.953, 52940.334 25/11/13,21:15:20,19,07,1, 11.9,1,1, 1.794, 10522.301, 440.965, 52940.357 25/11/13,21:15:21,00,07,1, 11.9,1,1, 1.799, 10522.295, 440.965, 52940.357 25/11/13,21:15:21,01,07,1, 11.9,1,1, 1.799, 10522.271, 440.969, 52940.390 25/11/13,21:15:21,02,07,1, 11.9,1,1, 1.799, 10522.291, 440.935, 52940.270 25/11/13,21:15:21,03,07,1, 11.9,1,1, 1.799, 10522.286, 440.902, 52940.297 25/11/13,21:15:21,04,07,1, 11.9,1,1, 1.799, 10522.285, 440.935, 52940.308 25/11/13,21:15:21,05,07,1, 11.9,1,1, 1.799, 10522.289, 440.934, 52940.380 25/11/13,21:15:21,06,07,1, 11.9,1,1, 1.799, 10522.311, 440.890, 52940.301 25/11/13,21:15:21,07,07,1, 11.9,1,1, 1.799, 10522.313, 440.996, 52940.385 25/11/13,21:15:21,08,07,1, 11.9,1,1, 1.799, 10522.333, 440.960, 52940.318 25/11/13,21:15:21,09,07,1, 11.9,1,1, 1.799, 10522.314, 440.956, 52940.302 25/11/13,21:15:21,10,07,1, 11.9,1,1, 1.799, 10522.337, 440.946, 52940.325 25/11/13,21:15:21,11,07,1, 11.9,1,1, 1.799, 10522.343, 440.947, 52940.346 25/11/13,21:15:21,12,07,1, 11.9,1,1, 1.799, 10522.304, 440.955, 52940.312 25/11/13,21:15:21,13,07,1, 11.9,1,1, 1.799, 10522.349, 440.985, 52940.374 25/11/13,21:15:21,14,07,1, 11.9,1,1, 1.799, 10522.337, 440.917, 52940.233 25/11/13,21:15:21,15,07,1, 11.9,1,1, 1.799, 10522.336, 440.927, 52940.291 25/11/13,21:15:21,16,07,1, 11.9,1,1, 1.799, 10522.331, 440.983, 52940.366 25/11/13,21:15:21,17,07,1, 11.9,1,1, 1.799, 10522.336, 440.932, 52940.314 25/11/13,21:15:21,18,07,1, 11.9,1,1, 1.799, 10522.332, 440.944, 52940.327 25/11/13,21:15:21,19,07,1, 11.9,1,1, 1.799, 10522.373, 440.984, 52940.340 25/11/13,21:15:22,00,08,1, 12.0,1,1, 1.796, 10522.370, 440.984, 52940.340 25/11/13,21:15:22,01,08,1, 12.0,1,1, 1.796, 10522.400, 440.974, 52940.406 25/11/13,21:15:22,02,08,1, 12.0,1,1, 1.796, 10522.385, 440.971, 52940.338 25/11/13,21:15:22,03,08,1, 12.0,1,1, 1.796, 10522.370, 440.957, 52940.361 25/11/13,21:15:22,04,08,1, 12.0,1,1, 1.796, 10522.407, 440.980, 52940.393 25/11/13,21:15:22,05,08,1, 12.0,1,1, 1.796, 10522.393, 440.991, 52940.398 25/11/13,21:15:22,06,08,1, 12.0,1,1, 1.796, 10522.376, 440.970, 52940.309 25/11/13,21:15:22,07,08,1, 12.0,1,1, 1.796, 10522.393, 440.983, 52940.363 25/11/13,21:15:22,08,08,1, 12.0,1,1, 1.796, 10522.387, 441.001, 52940.370 25/11/13,21:15:22,09,08,1, 12.0,1,1, 1.796, 10522.376, 440.998, 52940.419 25/11/13,21:15:22,10,08,1, 12.0,1,1, 1.796, 10522.394, 440.994, 52940.375 25/11/13,21:15:22,11,08,1, 12.0,1,1, 1.796, 10522.415, 440.962, 52940.315 25/11/13,21:15:22,12,08,1, 12.0,1,1, 1.796, 10522.396, 440.980, 52940.283 25/11/13,21:15:22,13,08,1, 12.0,1,1, 1.796, 10522.415, 441.014, 52940.386 25/11/13,21:15:22,14,08,1, 12.0,1,1, 1.796, 10522.410, 441.009, 52940.380 25/11/13,21:15:22,15,08,1, 12.0,1,1, 1.796, 10522.412, 441.034, 52940.359 25/11/13,21:15:22,16,08,1, 12.0,1,1, 1.796, 10522.432, 440.999, 52940.388 25/11/13,21:15:22,17,08,1, 12.0,1,1, 1.796, 10522.445, 441.029, 52940.351 25/11/13,21:15:22,18,08,1, 12.0,1,1, 1.796, 10522.401, 441.002, 52940.408 25/11/13,21:15:22,19,08,1, 12.0,1,1, 1.796, 10522.437, 441.019, 52940.372 25/11/13,21:15:23,00,08,1, 11.9,1,1, 1.795, 10522.429, 441.019, 52940.372 25/11/13,21:15:23,01,08,1, 11.9,1,1, 1.795, 10522.421, 441.027, 52940.415 25/11/13,21:15:23,02,08,1, 11.9,1,1, 1.795, 10522.449, 441.015, 52940.393 25/11/13,21:15:23,03,08,1, 11.9,1,1, 1.795, 10522.427, 441.010, 52940.330 25/11/13,21:15:23,04,08,1, 11.9,1,1, 1.795, 10522.455, 441.026, 52940.404 25/11/13,21:15:23,05,08,1, 11.9,1,1, 1.795, 10522.455, 441.027, 52940.361 25/11/13,21:15:23,06,08,1, 11.9,1,1, 1.795, 10522.448, 441.044, 52940.302 25/11/13,21:15:23,07,08,1, 11.9,1,1, 1.795, 10522.468, 441.081, 52940.451 25/11/13,21:15:23,08,08,1, 11.9,1,1, 1.795, 10522.443, 441.049, 52940.383 25/11/13,21:15:23,09,08,1, 11.9,1,1, 1.795, 10522.474, 441.062, 52940.425 25/11/13,21:15:23,10,08,1, 11.9,1,1, 1.795, 10522.446, 441.033, 52940.421 25/11/13,21:15:23,11,08,1, 11.9,1,1, 1.795, 10522.494, 441.054, 52940.410 25/11/13,21:15:23,12,08,1, 11.9,1,1, 1.795, 10522.453, 441.046, 52940.392 25/11/13,21:15:23,13,08,1, 11.9,1,1, 1.795, 10522.483, 441.038, 52940.436 25/11/13,21:15:23,14,08,1, 11.9,1,1, 1.795, 10522.489, 441.051, 52940.401 25/11/13,21:15:23,15,08,1, 11.9,1,1, 1.795, 10522.471, 441.074, 52940.414 25/11/13,21:15:23,16,08,1, 11.9,1,1, 1.795, 10522.455, 441.045, 52940.398 25/11/13,21:15:23,17,08,1, 11.9,1,1, 1.795, 10522.466, 441.087, 52940.447 25/11/13,21:15:23,18,08,1, 11.9,1,1, 1.795, 10522.484, 441.056, 52940.334 25/11/13,21:15:23,19,08,1, 11.9,1,1, 1.795, 10522.506, 441.072, 52940.403 25/11/13,21:15:24,00,09,1, 11.9,1,1, 1.799, 10522.504, 441.072, 52940.403 25/11/13,21:15:24,01,09,1, 11.9,1,1, 1.799, 10522.522, 441.100, 52940.404 25/11/13,21:15:24,02,09,1, 11.9,1,1, 1.799, 10522.536, 441.106, 52940.454 25/11/13,21:15:24,03,09,1, 11.9,1,1, 1.799, 10522.510, 441.073, 52940.406 25/11/13,21:15:24,04,09,1, 11.9,1,1, 1.799, 10522.507, 441.061, 52940.490 25/11/13,21:15:24,05,09,1, 11.9,1,1, 1.799, 10522.509, 441.063, 52940.407 25/11/13,21:15:24,06,09,1, 11.9,1,1, 1.799, 10522.492, 441.074, 52940.540 25/11/13,21:15:24,07,09,1, 11.9,1,1, 1.799, 10522.533, 441.080, 52940.482 25/11/13,21:15:24,08,09,1, 11.9,1,1, 1.799, 10522.531, 441.080, 52940.457 25/11/13,21:15:24,09,09,1, 11.9,1,1, 1.799, 10522.529, 441.074, 52940.422 25/11/13,21:15:24,10,09,1, 11.9,1,1, 1.799, 10522.530, 441.098, 52940.486 25/11/13,21:15:24,11,09,1, 11.9,1,1, 1.799, 10522.542, 441.091, 52940.469 25/11/13,21:15:24,12,09,1, 11.9,1,1, 1.799, 10522.545, 441.103, 52940.378 25/11/13,21:15:24,13,09,1, 11.9,1,1, 1.799, 10522.546, 441.113, 52940.461 25/11/13,21:15:24,14,09,1, 11.9,1,1, 1.799, 10522.560, 441.115, 52940.441 25/11/13,21:15:24,15,09,1, 11.9,1,1, 1.799, 10522.540, 441.135, 52940.405 25/11/13,21:15:24,16,09,1, 11.9,1,1, 1.799, 10522.570, 441.124, 52940.478 25/11/13,21:15:24,17,09,1, 11.9,1,1, 1.799, 10522.559, 441.097, 52940.430 25/11/13,21:15:24,18,09,1, 11.9,1,1, 1.799, 10522.552, 441.123, 52940.479 25/11/13,21:15:24,19,09,1, 11.9,1,1, 1.799, 10522.549, 441.086, 52940.461 25/11/13,21:15:25,00,09,1, 11.9,1,1, 1.803, 10522.546, 441.086, 52940.461 25/11/13,21:15:25,01,09,1, 11.9,1,1, 1.803, 10522.596, 441.095, 52940.488 25/11/13,21:15:25,02,09,1, 11.9,1,1, 1.803, 10522.588, 441.091, 52940.414 25/11/13,21:15:25,03,09,1, 11.9,1,1, 1.803, 10522.587, 441.114, 52940.451 25/11/13,21:15:25,04,09,1, 11.9,1,1, 1.803, 10522.602, 441.146, 52940.500 25/11/13,21:15:25,05,09,1, 11.9,1,1, 1.803, 10522.613, 441.112, 52940.467 25/11/13,21:15:25,06,09,1, 11.9,1,1, 1.803, 10522.609, 441.144, 52940.501 25/11/13,21:15:25,07,09,1, 11.9,1,1, 1.803, 10522.595, 441.118, 52940.456 25/11/13,21:15:25,08,09,1, 11.9,1,1, 1.803, 10522.616, 441.138, 52940.503 25/11/13,21:15:25,09,09,1, 11.9,1,1, 1.803, 10522.627, 441.165, 52940.474 25/11/13,21:15:25,10,09,1, 11.9,1,1, 1.803, 10522.614, 441.133, 52940.472 25/11/13,21:15:25,11,09,1, 11.9,1,1, 1.803, 10522.635, 441.130, 52940.472 25/11/13,21:15:25,12,09,1, 11.9,1,1, 1.803, 10522.640, 441.140, 52940.467 25/11/13,21:15:25,13,09,1, 11.9,1,1, 1.803, 10522.640, 441.118, 52940.440 25/11/13,21:15:25,14,09,1, 11.9,1,1, 1.803, 10522.632, 441.147, 52940.458 25/11/13,21:15:25,15,09,1, 11.9,1,1, 1.803, 10522.625, 441.154, 52940.428 25/11/13,21:15:25,16,09,1, 11.9,1,1, 1.803, 10522.627, 441.116, 52940.484 25/11/13,21:15:25,17,09,1, 11.9,1,1, 1.803, 10522.642, 441.156, 52940.489 25/11/13,21:15:25,18,09,1, 11.9,1,1, 1.803, 10522.658, 441.161, 52940.455 25/11/13,21:15:25,19,09,1, 11.9,1,1, 1.803, 10522.639, 441.165, 52940.487 25/11/13,21:15:26,00,09,1, 12.0,1,1, 1.800, 10522.637, 441.165, 52940.487 25/11/13,21:15:26,01,09,1, 12.0,1,1, 1.800, 10522.668, 441.171, 52940.484 25/11/13,21:15:26,02,09,1, 12.0,1,1, 1.800, 10522.665, 441.172, 52940.480 25/11/13,21:15:26,03,09,1, 12.0,1,1, 1.800, 10522.662, 441.207, 52940.551 25/11/13,21:15:26,04,09,1, 12.0,1,1, 1.800, 10522.686, 441.215, 52940.502 25/11/13,21:15:26,05,09,1, 12.0,1,1, 1.800, 10522.703, 441.200, 52940.505 25/11/13,21:15:26,06,09,1, 12.0,1,1, 1.800, 10522.699, 441.199, 52940.580 25/11/13,21:15:26,07,09,1, 12.0,1,1, 1.800, 10522.692, 441.162, 52940.490 25/11/13,21:15:26,08,09,1, 12.0,1,1, 1.800, 10522.696, 441.185, 52940.498 25/11/13,21:15:26,09,09,1, 12.0,1,1, 1.800, 10522.707, 441.189, 52940.551 25/11/13,21:15:26,10,09,1, 12.0,1,1, 1.800, 10522.725, 441.174, 52940.515 25/11/13,21:15:26,11,09,1, 12.0,1,1, 1.800, 10522.709, 441.186, 52940.539 25/11/13,21:15:26,12,09,1, 12.0,1,1, 1.800, 10522.725, 441.176, 52940.507 25/11/13,21:15:26,13,09,1, 12.0,1,1, 1.800, 10522.710, 441.218, 52940.471 25/11/13,21:15:26,14,09,1, 12.0,1,1, 1.800, 10522.746, 441.197, 52940.464 25/11/13,21:15:26,15,09,1, 12.0,1,1, 1.800, 10522.702, 441.211, 52940.442 25/11/13,21:15:26,16,09,1, 12.0,1,1, 1.800, 10522.756, 441.207, 52940.530 25/11/13,21:15:26,17,09,1, 12.0,1,1, 1.800, 10522.722, 441.215, 52940.522 25/11/13,21:15:26,18,09,1, 12.0,1,1, 1.800, 10522.726, 441.214, 52940.435 25/11/13,21:15:26,19,09,1, 12.0,1,1, 1.800, 10522.761, 441.238, 52940.500 25/11/13,21:15:27,00,09,1, 11.9,1,1, 1.791, 10522.754, 441.238, 52940.500 25/11/13,21:15:27,01,09,1, 11.9,1,1, 1.791, 10522.743, 441.227, 52940.503 25/11/13,21:15:27,02,09,1, 11.9,1,1, 1.791, 10522.729, 441.236, 52940.541 25/11/13,21:15:27,03,09,1, 11.9,1,1, 1.791, 10522.786, 441.235, 52940.467 25/11/13,21:15:27,04,09,1, 11.9,1,1, 1.791, 10522.760, 441.218, 52940.487 25/11/13,21:15:27,05,09,1, 11.9,1,1, 1.791, 10522.747, 441.235, 52940.527 25/11/13,21:15:27,06,09,1, 11.9,1,1, 1.791, 10522.727, 441.190, 52940.523 25/11/13,21:15:27,07,09,1, 11.9,1,1, 1.791, 10522.747, 441.207, 52940.504 25/11/13,21:15:27,08,09,1, 11.9,1,1, 1.791, 10522.746, 441.214, 52940.495 25/11/13,21:15:27,09,09,1, 11.9,1,1, 1.791, 10522.768, 441.213, 52940.517 25/11/13,21:15:27,10,09,1, 11.9,1,1, 1.791, 10522.780, 441.214, 52940.498 25/11/13,21:15:27,11,09,1, 11.9,1,1, 1.791, 10522.779, 441.217, 52940.527 25/11/13,21:15:27,12,09,1, 11.9,1,1, 1.791, 10522.766, 441.200, 52940.452 25/11/13,21:15:27,13,09,1, 11.9,1,1, 1.791, 10522.789, 441.257, 52940.553 25/11/13,21:15:27,14,09,1, 11.9,1,1, 1.791, 10522.798, 441.240, 52940.509 25/11/13,21:15:27,15,09,1, 11.9,1,1, 1.791, 10522.774, 441.223, 52940.458 25/11/13,21:15:27,16,09,1, 11.9,1,1, 1.791, 10522.798, 441.257, 52940.529 25/11/13,21:15:27,17,09,1, 11.9,1,1, 1.791, 10522.780, 441.241, 52940.490 25/11/13,21:15:27,18,09,1, 11.9,1,1, 1.791, 10522.802, 441.210, 52940.515 25/11/13,21:15:27,19,09,1, 11.9,1,1, 1.791, 10522.796, 441.250, 52940.483 25/11/13,21:15:28,00,09,1, 11.9,1,1, 1.801, 10522.796, 441.250, 52940.483 25/11/13,21:15:28,01,09,1, 11.9,1,1, 1.801, 10522.806, 441.263, 52940.561 25/11/13,21:15:28,02,09,1, 11.9,1,1, 1.801, 10522.801, 441.254, 52940.558 25/11/13,21:15:28,03,09,1, 11.9,1,1, 1.801, 10522.791, 441.253, 52940.460 25/11/13,21:15:28,04,09,1, 11.9,1,1, 1.801, 10522.824, 441.265, 52940.598 25/11/13,21:15:28,05,09,1, 11.9,1,1, 1.801, 10522.794, 441.270, 52940.531 25/11/13,21:15:28,06,09,1, 11.9,1,1, 1.801, 10522.799, 441.246, 52940.490 25/11/13,21:15:28,07,09,1, 11.9,1,1, 1.801, 10522.806, 441.291, 52940.578 25/11/13,21:15:28,08,09,1, 11.9,1,1, 1.801, 10522.837, 441.292, 52940.475 25/11/13,21:15:28,09,09,1, 11.9,1,1, 1.801, 10522.812, 441.267, 52940.538 25/11/13,21:15:28,10,09,1, 11.9,1,1, 1.801, 10522.820, 441.314, 52940.518 25/11/13,21:15:28,11,09,1, 11.9,1,1, 1.801, 10522.822, 441.295, 52940.480 25/11/13,21:15:28,12,09,1, 11.9,1,1, 1.801, 10522.835, 441.294, 52940.607 25/11/13,21:15:28,13,09,1, 11.9,1,1, 1.801, 10522.839, 441.288, 52940.545 25/11/13,21:15:28,14,09,1, 11.9,1,1, 1.801, 10522.837, 441.318, 52940.585 25/11/13,21:15:28,15,09,1, 11.9,1,1, 1.801, 10522.853, 441.274, 52940.444 25/11/13,21:15:28,16,09,1, 11.9,1,1, 1.801, 10522.861, 441.325, 52940.602 25/11/13,21:15:28,17,09,1, 11.9,1,1, 1.801, 10522.854, 441.257, 52940.584 25/11/13,21:15:28,18,09,1, 11.9,1,1, 1.801, 10522.848, 441.298, 52940.524 25/11/13,21:15:28,19,09,1, 11.9,1,1, 1.801, 10522.848, 441.321, 52940.601 25/11/13,21:15:29,00,09,1, 11.9,1,1, 1.799, 10522.846, 441.321, 52940.601 25/11/13,21:15:29,01,09,1, 11.9,1,1, 1.799, 10522.867, 441.299, 52940.617 25/11/13,21:15:29,02,09,1, 11.9,1,1, 1.799, 10522.844, 441.301, 52940.574 25/11/13,21:15:29,03,09,1, 11.9,1,1, 1.799, 10522.881, 441.311, 52940.616 25/11/13,21:15:29,04,09,1, 11.9,1,1, 1.799, 10522.867, 441.301, 52940.537 25/11/13,21:15:29,05,09,1, 11.9,1,1, 1.799, 10522.900, 441.333, 52940.622 25/11/13,21:15:29,06,09,1, 11.9,1,1, 1.799, 10522.910, 441.295, 52940.555 25/11/13,21:15:29,07,09,1, 11.9,1,1, 1.799, 10522.894, 441.322, 52940.572 25/11/13,21:15:29,08,09,1, 11.9,1,1, 1.799, 10522.934, 441.343, 52940.646 25/11/13,21:15:29,09,09,1, 11.9,1,1, 1.799, 10522.893, 441.353, 52940.606 25/11/13,21:15:29,10,09,1, 11.9,1,1, 1.799, 10522.934, 441.327, 52940.619 25/11/13,21:15:29,11,09,1, 11.9,1,1, 1.799, 10522.930, 441.334, 52940.594 25/11/13,21:15:29,12,09,1, 11.9,1,1, 1.799, 10522.929, 441.314, 52940.547 25/11/13,21:15:29,13,09,1, 11.9,1,1, 1.799, 10522.911, 441.363, 52940.644 25/11/13,21:15:29,14,09,1, 11.9,1,1, 1.799, 10522.948, 441.342, 52940.559 25/11/13,21:15:29,15,09,1, 11.9,1,1, 1.799, 10522.908, 441.345, 52940.634 25/11/13,21:15:29,16,09,1, 11.9,1,1, 1.799, 10522.909, 441.326, 52940.509 25/11/13,21:15:29,17,09,1, 11.9,1,1, 1.799, 10522.939, 441.326, 52940.596 25/11/13,21:15:29,18,09,1, 11.9,1,1, 1.799, 10522.916, 441.307, 52940.582 25/11/13,21:15:29,19,09,1, 11.9,1,1, 1.799, 10522.931, 441.343, 52940.547 25/11/13,21:15:30,00,08,1, 11.9,1,1, 1.797, 10522.929, 441.343, 52940.547 25/11/13,21:15:30,01,08,1, 11.9,1,1, 1.797, 10522.940, 441.350, 52940.550 25/11/13,21:15:30,02,08,1, 11.9,1,1, 1.797, 10522.953, 441.369, 52940.583 25/11/13,21:15:30,03,08,1, 11.9,1,1, 1.797, 10522.958, 441.402, 52940.620 25/11/13,21:15:30,04,08,1, 11.9,1,1, 1.797, 10522.934, 441.369, 52940.586 25/11/13,21:15:30,05,08,1, 11.9,1,1, 1.797, 10522.947, 441.342, 52940.642 25/11/13,21:15:30,06,08,1, 11.9,1,1, 1.797, 10522.931, 441.354, 52940.646 25/11/13,21:15:30,07,08,1, 11.9,1,1, 1.797, 10522.965, 441.362, 52940.581 25/11/13,21:15:30,08,08,1, 11.9,1,1, 1.797, 10522.962, 441.366, 52940.588 25/11/13,21:15:30,09,08,1, 11.9,1,1, 1.797, 10522.971, 441.350, 52940.646 25/11/13,21:15:30,10,08,1, 11.9,1,1, 1.797, 10522.966, 441.326, 52940.534 25/11/13,21:15:30,11,08,1, 11.9,1,1, 1.797, 10522.955, 441.341, 52940.605 25/11/13,21:15:30,12,08,1, 11.9,1,1, 1.797, 10522.982, 441.336, 52940.543 25/11/13,21:15:30,13,08,1, 11.9,1,1, 1.797, 10522.978, 441.373, 52940.551 25/11/13,21:15:30,14,08,1, 11.9,1,1, 1.797, 10522.980, 441.353, 52940.614 25/11/13,21:15:30,15,08,1, 11.9,1,1, 1.797, 10522.954, 441.372, 52940.596 25/11/13,21:15:30,16,08,1, 11.9,1,1, 1.797, 10522.955, 441.396, 52940.594 25/11/13,21:15:30,17,08,1, 11.9,1,1, 1.797, 10523.006, 441.429, 52940.594 25/11/13,21:15:30,18,08,1, 11.9,1,1, 1.797, 10522.963, 441.379, 52940.547 25/11/13,21:15:30,19,08,1, 11.9,1,1, 1.797, 10522.988, 441.419, 52940.599 25/11/13,21:15:31,00,09,1, 12.0,1,1, 1.801, 10522.988, 441.419, 52940.599 25/11/13,21:15:31,01,09,1, 12.0,1,1, 1.801, 10522.997, 441.408, 52940.662 25/11/13,21:15:31,02,09,1, 12.0,1,1, 1.801, 10523.013, 441.396, 52940.605 25/11/13,21:15:31,03,09,1, 12.0,1,1, 1.801, 10523.016, 441.393, 52940.638 25/11/13,21:15:31,04,09,1, 12.0,1,1, 1.801, 10522.966, 441.386, 52940.573 25/11/13,21:15:31,05,09,1, 12.0,1,1, 1.801, 10523.006, 441.398, 52940.584 25/11/13,21:15:31,06,09,1, 12.0,1,1, 1.801, 10522.994, 441.368, 52940.600 25/11/13,21:15:31,07,09,1, 12.0,1,1, 1.801, 10523.014, 441.403, 52940.602 25/11/13,21:15:31,08,09,1, 12.0,1,1, 1.801, 10522.993, 441.401, 52940.637 25/11/13,21:15:31,09,09,1, 12.0,1,1, 1.801, 10523.039, 441.395, 52940.595 25/11/13,21:15:31,10,09,1, 12.0,1,1, 1.801, 10523.023, 441.419, 52940.544 25/11/13,21:15:31,11,09,1, 12.0,1,1, 1.801, 10523.029, 441.418, 52940.666 25/11/13,21:15:31,12,09,1, 12.0,1,1, 1.801, 10523.039, 441.434, 52940.630 25/11/13,21:15:31,13,09,1, 12.0,1,1, 1.801, 10523.017, 441.415, 52940.638 25/11/13,21:15:31,14,09,1, 12.0,1,1, 1.801, 10523.035, 441.391, 52940.628 25/11/13,21:15:31,15,09,1, 12.0,1,1, 1.801, 10523.060, 441.414, 52940.595 25/11/13,21:15:31,16,09,1, 12.0,1,1, 1.801, 10523.025, 441.406, 52940.569 25/11/13,21:15:31,17,09,1, 12.0,1,1, 1.801, 10523.032, 441.423, 52940.574 25/11/13,21:15:31,18,09,1, 12.0,1,1, 1.801, 10523.054, 441.396, 52940.610 25/11/13,21:15:31,19,09,1, 12.0,1,1, 1.801, 10523.030, 441.413, 52940.632 25/11/13,21:15:32,00,09,1, 12.0,1,1, 1.794, 10523.030, 441.413, 52940.632 25/11/13,21:15:32,01,09,1, 12.0,1,1, 1.794, 10523.035, 441.428, 52940.658 25/11/13,21:15:32,02,09,1, 12.0,1,1, 1.794, 10523.044, 441.444, 52940.656 25/11/13,21:15:32,03,09,1, 12.0,1,1, 1.794, 10523.056, 441.408, 52940.592 25/11/13,21:15:32,04,09,1, 12.0,1,1, 1.794, 10523.062, 441.447, 52940.613 25/11/13,21:15:32,05,09,1, 12.0,1,1, 1.794, 10523.061, 441.451, 52940.681 25/11/13,21:15:32,06,09,1, 12.0,1,1, 1.794, 10523.073, 441.422, 52940.654 25/11/13,21:15:32,07,09,1, 12.0,1,1, 1.794, 10523.061, 441.407, 52940.607 25/11/13,21:15:32,08,09,1, 12.0,1,1, 1.794, 10523.082, 441.463, 52940.653 25/11/13,21:15:32,09,09,1, 12.0,1,1, 1.794, 10523.064, 441.424, 52940.673 25/11/13,21:15:32,10,09,1, 12.0,1,1, 1.794, 10523.085, 441.400, 52940.637 25/11/13,21:15:32,11,09,1, 12.0,1,1, 1.794, 10523.095, 441.446, 52940.597 25/11/13,21:15:32,12,09,1, 12.0,1,1, 1.794, 10523.082, 441.447, 52940.627 25/11/13,21:15:32,13,09,1, 12.0,1,1, 1.794, 10523.123, 441.505, 52940.710 25/11/13,21:15:32,14,09,1, 12.0,1,1, 1.794, 10523.105, 441.444, 52940.685 25/11/13,21:15:32,15,09,1, 12.0,1,1, 1.794, 10523.111, 441.472, 52940.693 25/11/13,21:15:32,16,09,1, 12.0,1,1, 1.794, 10523.099, 441.450, 52940.643 25/11/13,21:15:32,17,09,1, 12.0,1,1, 1.794, 10523.083, 441.469, 52940.661 25/11/13,21:15:32,18,09,1, 12.0,1,1, 1.794, 10523.093, 441.483, 52940.690 25/11/13,21:15:32,19,09,1, 12.0,1,1, 1.794, 10523.097, 441.431, 52940.616 25/11/13,21:15:33,00,09,1, 11.9,1,1, 1.792, 10523.096, 441.431, 52940.616 25/11/13,21:15:33,01,09,1, 11.9,1,1, 1.792, 10523.109, 441.480, 52940.732 25/11/13,21:15:33,02,09,1, 11.9,1,1, 1.792, 10523.100, 441.442, 52940.670 25/11/13,21:15:33,03,09,1, 11.9,1,1, 1.792, 10523.113, 441.483, 52940.623 25/11/13,21:15:33,04,09,1, 11.9,1,1, 1.792, 10523.115, 441.449, 52940.683 25/11/13,21:15:33,05,09,1, 11.9,1,1, 1.792, 10523.114, 441.463, 52940.654 25/11/13,21:15:33,06,09,1, 11.9,1,1, 1.792, 10523.134, 441.461, 52940.648 25/11/13,21:15:33,07,09,1, 11.9,1,1, 1.792, 10523.121, 441.462, 52940.681 25/11/13,21:15:33,08,09,1, 11.9,1,1, 1.792, 10523.124, 441.476, 52940.685 25/11/13,21:15:33,09,09,1, 11.9,1,1, 1.792, 10523.146, 441.479, 52940.730 25/11/13,21:15:33,10,09,1, 11.9,1,1, 1.792, 10523.150, 441.464, 52940.678 25/11/13,21:15:33,11,09,1, 11.9,1,1, 1.792, 10523.137, 441.493, 52940.652 25/11/13,21:15:33,12,09,1, 11.9,1,1, 1.792, 10523.138, 441.469, 52940.721 25/11/13,21:15:33,13,09,1, 11.9,1,1, 1.792, 10523.145, 441.483, 52940.684 25/11/13,21:15:33,14,09,1, 11.9,1,1, 1.792, 10523.138, 441.476, 52940.650 25/11/13,21:15:33,15,09,1, 11.9,1,1, 1.792, 10523.109, 441.486, 52940.673 25/11/13,21:15:33,16,09,1, 11.9,1,1, 1.792, 10523.127, 441.485, 52940.592 25/11/13,21:15:33,17,09,1, 11.9,1,1, 1.792, 10523.136, 441.538, 52940.702 25/11/13,21:15:33,18,09,1, 11.9,1,1, 1.792, 10523.142, 441.511, 52940.723 25/11/13,21:15:33,19,09,1, 11.9,1,1, 1.792, 10523.151, 441.486, 52940.666 25/11/13,21:15:34,00,09,1, 11.9,1,1, 1.793, 10523.146, 441.486, 52940.666 25/11/13,21:15:34,01,09,1, 11.9,1,1, 1.793, 10523.180, 441.513, 52940.686 25/11/13,21:15:34,02,09,1, 11.9,1,1, 1.793, 10523.174, 441.514, 52940.688 25/11/13,21:15:34,03,09,1, 11.9,1,1, 1.793, 10523.173, 441.480, 52940.676 25/11/13,21:15:34,04,09,1, 11.9,1,1, 1.793, 10523.154, 441.487, 52940.682 25/11/13,21:15:34,05,09,1, 11.9,1,1, 1.793, 10523.167, 441.512, 52940.682 25/11/13,21:15:34,06,09,1, 11.9,1,1, 1.793, 10523.173, 441.542, 52940.710 25/11/13,21:15:34,07,09,1, 11.9,1,1, 1.793, 10523.173, 441.511, 52940.714 25/11/13,21:15:34,08,09,1, 11.9,1,1, 1.793, 10523.177, 441.515, 52940.655 25/11/13,21:15:34,09,09,1, 11.9,1,1, 1.793, 10523.161, 441.516, 52940.676 25/11/13,21:15:34,10,09,1, 11.9,1,1, 1.793, 10523.173, 441.518, 52940.698 25/11/13,21:15:34,11,09,1, 11.9,1,1, 1.793, 10523.171, 441.529, 52940.678 25/11/13,21:15:34,12,09,1, 11.9,1,1, 1.793, 10523.175, 441.552, 52940.734 25/11/13,21:15:34,13,09,1, 11.9,1,1, 1.793, 10523.168, 441.521, 52940.693 25/11/13,21:15:34,14,09,1, 11.9,1,1, 1.793, 10523.178, 441.574, 52940.723 25/11/13,21:15:34,15,09,1, 11.9,1,1, 1.793, 10523.189, 441.547, 52940.687 25/11/13,21:15:34,16,09,1, 11.9,1,1, 1.793, 10523.222, 441.546, 52940.725 25/11/13,21:15:34,17,09,1, 11.9,1,1, 1.793, 10523.213, 441.538, 52940.687 25/11/13,21:15:34,18,09,1, 11.9,1,1, 1.793, 10523.199, 441.548, 52940.656 25/11/13,21:15:34,19,09,1, 11.9,1,1, 1.793, 10523.190, 441.535, 52940.714 25/11/13,21:15:35,00,09,1, 11.9,1,1, 1.798, 10523.188, 441.535, 52940.714 25/11/13,21:15:35,01,09,1, 11.9,1,1, 1.798, 10523.201, 441.526, 52940.748 25/11/13,21:15:35,02,09,1, 11.9,1,1, 1.798, 10523.208, 441.529, 52940.636 25/11/13,21:15:35,03,09,1, 11.9,1,1, 1.798, 10523.212, 441.560, 52940.615 25/11/13,21:15:35,04,09,1, 11.9,1,1, 1.798, 10523.222, 441.545, 52940.716 25/11/13,21:15:35,05,09,1, 11.9,1,1, 1.798, 10523.222, 441.512, 52940.681 25/11/13,21:15:35,06,09,1, 11.9,1,1, 1.798, 10523.225, 441.564, 52940.793 25/11/13,21:15:35,07,09,1, 11.9,1,1, 1.798, 10523.243, 441.532, 52940.757 25/11/13,21:15:35,08,09,1, 11.9,1,1, 1.798, 10523.228, 441.540, 52940.733 25/11/13,21:15:35,09,09,1, 11.9,1,1, 1.798, 10523.231, 441.596, 52940.753 25/11/13,21:15:35,10,09,1, 11.9,1,1, 1.798, 10523.269, 441.578, 52940.758 25/11/13,21:15:35,11,09,1, 11.9,1,1, 1.798, 10523.262, 441.562, 52940.677 25/11/13,21:15:35,12,09,1, 11.9,1,1, 1.798, 10523.252, 441.589, 52940.733 25/11/13,21:15:35,13,09,1, 11.9,1,1, 1.798, 10523.264, 441.536, 52940.691 25/11/13,21:15:35,14,09,1, 11.9,1,1, 1.798, 10523.243, 441.583, 52940.768 25/11/13,21:15:35,15,09,1, 11.9,1,1, 1.798, 10523.267, 441.556, 52940.769 25/11/13,21:15:35,16,09,1, 11.9,1,1, 1.798, 10523.265, 441.555, 52940.657 25/11/13,21:15:35,17,09,1, 11.9,1,1, 1.798, 10523.269, 441.583, 52940.645 25/11/13,21:15:35,18,09,1, 11.9,1,1, 1.798, 10523.278, 441.571, 52940.740 25/11/13,21:15:35,19,09,1, 11.9,1,1, 1.798, 10523.255, 441.559, 52940.741 25/11/13,21:15:36,00,09,1, 11.9,1,1, 1.800, 10523.255, 441.559, 52940.741 25/11/13,21:15:36,01,09,1, 11.9,1,1, 1.800, 10523.273, 441.579, 52940.725 25/11/13,21:15:36,02,09,1, 11.9,1,1, 1.800, 10523.278, 441.591, 52940.705 25/11/13,21:15:36,03,09,1, 11.9,1,1, 1.800, 10523.316, 441.609, 52940.681 25/11/13,21:15:36,04,09,1, 11.9,1,1, 1.800, 10523.306, 441.590, 52940.722 25/11/13,21:15:36,05,09,1, 11.9,1,1, 1.800, 10523.308, 441.558, 52940.694 25/11/13,21:15:36,06,09,1, 11.9,1,1, 1.800, 10523.310, 441.572, 52940.719 25/11/13,21:15:36,07,09,1, 11.9,1,1, 1.800, 10523.314, 441.572, 52940.692 25/11/13,21:15:36,08,09,1, 11.9,1,1, 1.800, 10523.308, 441.595, 52940.754 25/11/13,21:15:36,09,09,1, 11.9,1,1, 1.800, 10523.326, 441.629, 52940.770 25/11/13,21:15:36,10,09,1, 11.9,1,1, 1.800, 10523.332, 441.578, 52940.696 25/11/13,21:15:36,11,09,1, 11.9,1,1, 1.800, 10523.329, 441.586, 52940.719 25/11/13,21:15:36,12,09,1, 11.9,1,1, 1.800, 10523.327, 441.631, 52940.710 25/11/13,21:15:36,13,09,1, 11.9,1,1, 1.800, 10523.313, 441.622, 52940.759 25/11/13,21:15:36,14,09,1, 11.9,1,1, 1.800, 10523.345, 441.627, 52940.724 25/11/13,21:15:36,15,09,1, 11.9,1,1, 1.800, 10523.351, 441.613, 52940.746 25/11/13,21:15:36,16,09,1, 11.9,1,1, 1.800, 10523.354, 441.600, 52940.724 25/11/13,21:15:36,17,09,1, 11.9,1,1, 1.800, 10523.355, 441.633, 52940.777 25/11/13,21:15:36,18,09,1, 11.9,1,1, 1.800, 10523.353, 441.613, 52940.713 25/11/13,21:15:36,19,09,1, 11.9,1,1, 1.800, 10523.351, 441.615, 52940.774 25/11/13,21:15:37,00,09,1, 12.0,1,1, 1.797, 10523.347, 441.615, 52940.774 25/11/13,21:15:37,01,09,1, 12.0,1,1, 1.797, 10523.352, 441.619, 52940.819 25/11/13,21:15:37,02,09,1, 12.0,1,1, 1.797, 10523.350, 441.623, 52940.731 25/11/13,21:15:37,03,09,1, 12.0,1,1, 1.797, 10523.384, 441.649, 52940.733 25/11/13,21:15:37,04,09,1, 12.0,1,1, 1.797, 10523.349, 441.618, 52940.698 25/11/13,21:15:37,05,09,1, 12.0,1,1, 1.797, 10523.358, 441.609, 52940.820 25/11/13,21:15:37,06,09,1, 12.0,1,1, 1.797, 10523.382, 441.670, 52940.840 25/11/13,21:15:37,07,09,1, 12.0,1,1, 1.797, 10523.379, 441.643, 52940.809 25/11/13,21:15:37,08,09,1, 12.0,1,1, 1.797, 10523.396, 441.625, 52940.745 25/11/13,21:15:37,09,09,1, 12.0,1,1, 1.797, 10523.411, 441.670, 52940.788 25/11/13,21:15:37,10,09,1, 12.0,1,1, 1.797, 10523.400, 441.627, 52940.816 25/11/13,21:15:37,11,09,1, 12.0,1,1, 1.797, 10523.390, 441.650, 52940.807 25/11/13,21:15:37,12,09,1, 12.0,1,1, 1.797, 10523.419, 441.691, 52940.809 25/11/13,21:15:37,13,09,1, 12.0,1,1, 1.797, 10523.398, 441.621, 52940.806 25/11/13,21:15:37,14,09,1, 12.0,1,1, 1.797, 10523.423, 441.627, 52940.726 25/11/13,21:15:37,15,09,1, 12.0,1,1, 1.797, 10523.412, 441.620, 52940.745 25/11/13,21:15:37,16,09,1, 12.0,1,1, 1.797, 10523.401, 441.645, 52940.769 25/11/13,21:15:37,17,09,1, 12.0,1,1, 1.797, 10523.410, 441.640, 52940.827 25/11/13,21:15:37,18,09,1, 12.0,1,1, 1.797, 10523.419, 441.639, 52940.721 25/11/13,21:15:37,19,09,1, 12.0,1,1, 1.797, 10523.409, 441.629, 52940.693 25/11/13,21:15:38,00,10,1, 12.0,1,1, 1.794, 10523.405, 441.629, 52940.693 25/11/13,21:15:38,01,10,1, 12.0,1,1, 1.794, 10523.452, 441.654, 52940.714 25/11/13,21:15:38,02,10,1, 12.0,1,1, 1.794, 10523.436, 441.652, 52940.818 25/11/13,21:15:38,03,10,1, 12.0,1,1, 1.794, 10523.454, 441.679, 52940.840 25/11/13,21:15:38,04,10,1, 12.0,1,1, 1.794, 10523.417, 441.650, 52940.743 25/11/13,21:15:38,05,10,1, 12.0,1,1, 1.794, 10523.431, 441.646, 52940.799 25/11/13,21:15:38,06,10,1, 12.0,1,1, 1.794, 10523.447, 441.665, 52940.766 25/11/13,21:15:38,07,10,1, 12.0,1,1, 1.794, 10523.481, 441.696, 52940.845 25/11/13,21:15:38,08,10,1, 12.0,1,1, 1.794, 10523.457, 441.684, 52940.813 25/11/13,21:15:38,09,10,1, 12.0,1,1, 1.794, 10523.463, 441.676, 52940.710 25/11/13,21:15:38,10,10,1, 12.0,1,1, 1.794, 10523.471, 441.649, 52940.734 25/11/13,21:15:38,11,10,1, 12.0,1,1, 1.794, 10523.474, 441.702, 52940.826 25/11/13,21:15:38,12,10,1, 12.0,1,1, 1.794, 10523.477, 441.662, 52940.708 25/11/13,21:15:38,13,10,1, 12.0,1,1, 1.794, 10523.465, 441.646, 52940.803 25/11/13,21:15:38,14,10,1, 12.0,1,1, 1.794, 10523.459, 441.627, 52940.663 25/11/13,21:15:38,15,10,1, 12.0,1,1, 1.794, 10523.476, 441.636, 52940.738 25/11/13,21:15:38,16,10,1, 12.0,1,1, 1.794, 10523.473, 441.604, 52940.712 25/11/13,21:15:38,17,10,1, 12.0,1,1, 1.794, 10523.444, 441.658, 52940.673 25/11/13,21:15:38,18,10,1, 12.0,1,1, 1.794, 10523.464, 441.653, 52940.788 25/11/13,21:15:38,19,10,1, 12.0,1,1, 1.794, 10523.505, 441.699, 52940.831 25/11/13,21:15:39,00,10,1, 11.9,1,1, 1.796, 10523.497, 441.699, 52940.831 25/11/13,21:15:39,01,10,1, 11.9,1,1, 1.796, 10523.474, 441.699, 52940.820 25/11/13,21:15:39,02,10,1, 11.9,1,1, 1.796, 10523.501, 441.681, 52940.782 25/11/13,21:15:39,03,10,1, 11.9,1,1, 1.796, 10523.494, 441.703, 52940.813 25/11/13,21:15:39,04,10,1, 11.9,1,1, 1.796, 10523.512, 441.689, 52940.813 25/11/13,21:15:39,05,10,1, 11.9,1,1, 1.796, 10523.521, 441.690, 52940.781 25/11/13,21:15:39,06,10,1, 11.9,1,1, 1.796, 10523.483, 441.684, 52940.710 25/11/13,21:15:39,07,10,1, 11.9,1,1, 1.796, 10523.475, 441.703, 52940.805 25/11/13,21:15:39,08,10,1, 11.9,1,1, 1.796, 10523.510, 441.721, 52940.781 25/11/13,21:15:39,09,10,1, 11.9,1,1, 1.796, 10523.496, 441.687, 52940.798 25/11/13,21:15:39,10,10,1, 11.9,1,1, 1.796, 10523.524, 441.680, 52940.776 25/11/13,21:15:39,11,10,1, 11.9,1,1, 1.796, 10523.502, 441.706, 52940.775 25/11/13,21:15:39,12,10,1, 11.9,1,1, 1.796, 10523.534, 441.703, 52940.797 25/11/13,21:15:39,13,10,1, 11.9,1,1, 1.796, 10523.494, 441.708, 52940.812 25/11/13,21:15:39,14,10,1, 11.9,1,1, 1.796, 10523.508, 441.690, 52940.826 25/11/13,21:15:39,15,10,1, 11.9,1,1, 1.796, 10523.533, 441.681, 52940.794 25/11/13,21:15:39,16,10,1, 11.9,1,1, 1.796, 10523.532, 441.693, 52940.781 25/11/13,21:15:39,17,10,1, 11.9,1,1, 1.796, 10523.544, 441.727, 52940.771 25/11/13,21:15:39,18,10,1, 11.9,1,1, 1.796, 10523.546, 441.690, 52940.782 25/11/13,21:15:39,19,10,1, 11.9,1,1, 1.796, 10523.540, 441.742, 52940.726 25/11/13,21:15:40,00,09,1, 11.8,1,1, 1.793, 10523.539, 441.742, 52940.726 25/11/13,21:15:40,01,09,1, 11.8,1,1, 1.793, 10523.563, 441.718, 52940.809 25/11/13,21:15:40,02,09,1, 11.8,1,1, 1.793, 10523.583, 441.766, 52940.812 25/11/13,21:15:40,03,09,1, 11.8,1,1, 1.793, 10523.565, 441.760, 52940.796 25/11/13,21:15:40,04,09,1, 11.8,1,1, 1.793, 10523.593, 441.751, 52940.811 25/11/13,21:15:40,05,09,1, 11.8,1,1, 1.793, 10523.564, 441.754, 52940.806 25/11/13,21:15:40,06,09,1, 11.8,1,1, 1.793, 10523.588, 441.726, 52940.780 25/11/13,21:15:40,07,09,1, 11.8,1,1, 1.793, 10523.559, 441.756, 52940.792 25/11/13,21:15:40,08,09,1, 11.8,1,1, 1.793, 10523.588, 441.763, 52940.790 25/11/13,21:15:40,09,09,1, 11.8,1,1, 1.793, 10523.590, 441.742, 52940.806 25/11/13,21:15:40,10,09,1, 11.8,1,1, 1.793, 10523.583, 441.731, 52940.829 25/11/13,21:15:40,11,09,1, 11.8,1,1, 1.793, 10523.585, 441.767, 52940.812 25/11/13,21:15:40,12,09,1, 11.8,1,1, 1.793, 10523.603, 441.735, 52940.692 25/11/13,21:15:40,13,09,1, 11.8,1,1, 1.793, 10523.602, 441.775, 52940.765 25/11/13,21:15:40,14,09,1, 11.8,1,1, 1.793, 10523.597, 441.746, 52940.760 25/11/13,21:15:40,15,09,1, 11.8,1,1, 1.793, 10523.632, 441.767, 52940.802 25/11/13,21:15:40,16,09,1, 11.8,1,1, 1.793, 10523.613, 441.792, 52940.780 25/11/13,21:15:40,17,09,1, 11.8,1,1, 1.793, 10523.638, 441.819, 52940.858 25/11/13,21:15:40,18,09,1, 11.8,1,1, 1.793, 10523.599, 441.819, 52940.888 25/11/13,21:15:40,19,09,1, 11.8,1,1, 1.793, 10523.608, 441.805, 52940.823 25/11/13,21:15:41,00,10,1, 11.9,1,1, 1.798, 10523.605, 441.805, 52940.823 25/11/13,21:15:41,01,10,1, 11.9,1,1, 1.798, 10523.620, 441.808, 52940.783 25/11/13,21:15:41,02,10,1, 11.9,1,1, 1.798, 10523.622, 441.790, 52940.809 25/11/13,21:15:41,03,10,1, 11.9,1,1, 1.798, 10523.633, 441.797, 52940.775 25/11/13,21:15:41,04,10,1, 11.9,1,1, 1.798, 10523.636, 441.781, 52940.749 25/11/13,21:15:41,05,10,1, 11.9,1,1, 1.798, 10523.647, 441.779, 52940.771 25/11/13,21:15:41,06,10,1, 11.9,1,1, 1.798, 10523.639, 441.792, 52940.818 25/11/13,21:15:41,07,10,1, 11.9,1,1, 1.798, 10523.640, 441.779, 52940.764 25/11/13,21:15:41,08,10,1, 11.9,1,1, 1.798, 10523.652, 441.809, 52940.856 25/11/13,21:15:41,09,10,1, 11.9,1,1, 1.798, 10523.676, 441.806, 52940.816 25/11/13,21:15:41,10,10,1, 11.9,1,1, 1.798, 10523.631, 441.797, 52940.841 25/11/13,21:15:41,11,10,1, 11.9,1,1, 1.798, 10523.668, 441.800, 52940.804 25/11/13,21:15:41,12,10,1, 11.9,1,1, 1.798, 10523.648, 441.826, 52940.819 25/11/13,21:15:41,13,10,1, 11.9,1,1, 1.798, 10523.683, 441.822, 52940.853 25/11/13,21:15:41,14,10,1, 11.9,1,1, 1.798, 10523.692, 441.844, 52940.841 25/11/13,21:15:41,15,10,1, 11.9,1,1, 1.798, 10523.687, 441.830, 52940.865 25/11/13,21:15:41,16,10,1, 11.9,1,1, 1.798, 10523.677, 441.789, 52940.836 25/11/13,21:15:41,17,10,1, 11.9,1,1, 1.798, 10523.670, 441.824, 52940.850 25/11/13,21:15:41,18,10,1, 11.9,1,1, 1.798, 10523.710, 441.837, 52940.893 25/11/13,21:15:41,19,10,1, 11.9,1,1, 1.798, 10523.672, 441.804, 52940.861 25/11/13,21:15:42,00,10,1, 11.9,1,1, 1.800, 10523.672, 441.804, 52940.861 25/11/13,21:15:42,01,10,1, 11.9,1,1, 1.800, 10523.699, 441.827, 52940.861 25/11/13,21:15:42,02,10,1, 11.9,1,1, 1.800, 10523.666, 441.818, 52940.880 25/11/13,21:15:42,03,10,1, 11.9,1,1, 1.800, 10523.691, 441.821, 52940.865 25/11/13,21:15:42,04,10,1, 11.9,1,1, 1.800, 10523.710, 441.842, 52940.874 25/11/13,21:15:42,05,10,1, 11.9,1,1, 1.800, 10523.697, 441.811, 52940.845 25/11/13,21:15:42,06,10,1, 11.9,1,1, 1.800, 10523.730, 441.892, 52940.994 25/11/13,21:15:42,07,10,1, 11.9,1,1, 1.800, 10523.723, 441.859, 52940.815 25/11/13,21:15:42,08,10,1, 11.9,1,1, 1.800, 10523.700, 441.850, 52940.838 25/11/13,21:15:42,09,10,1, 11.9,1,1, 1.800, 10523.718, 441.859, 52940.795 25/11/13,21:15:42,10,10,1, 11.9,1,1, 1.800, 10523.711, 441.820, 52940.754 25/11/13,21:15:42,11,10,1, 11.9,1,1, 1.800, 10523.721, 441.836, 52940.844 25/11/13,21:15:42,12,10,1, 11.9,1,1, 1.800, 10523.732, 441.889, 52940.863 25/11/13,21:15:42,13,10,1, 11.9,1,1, 1.800, 10523.720, 441.841, 52940.860 25/11/13,21:15:42,14,10,1, 11.9,1,1, 1.800, 10523.707, 441.835, 52940.822 25/11/13,21:15:42,15,10,1, 11.9,1,1, 1.800, 10523.723, 441.873, 52940.867 25/11/13,21:15:42,16,10,1, 11.9,1,1, 1.800, 10523.740, 441.838, 52940.849 25/11/13,21:15:42,17,10,1, 11.9,1,1, 1.800, 10523.743, 441.885, 52940.888 25/11/13,21:15:42,18,10,1, 11.9,1,1, 1.800, 10523.718, 441.886, 52940.905 25/11/13,21:15:42,19,10,1, 11.9,1,1, 1.800, 10523.767, 441.875, 52940.879 25/11/13,21:15:43,00,10,1, 12.0,1,1, 1.801, 10523.764, 441.875, 52940.879 25/11/13,21:15:43,01,10,1, 12.0,1,1, 1.801, 10523.735, 441.861, 52940.869 25/11/13,21:15:43,02,10,1, 12.0,1,1, 1.801, 10523.739, 441.851, 52940.860 25/11/13,21:15:43,03,10,1, 12.0,1,1, 1.801, 10523.778, 441.856, 52940.916 25/11/13,21:15:43,04,10,1, 12.0,1,1, 1.801, 10523.779, 441.852, 52940.896 25/11/13,21:15:43,05,10,1, 12.0,1,1, 1.801, 10523.791, 441.893, 52940.893 25/11/13,21:15:43,06,10,1, 12.0,1,1, 1.801, 10523.761, 441.847, 52940.844 25/11/13,21:15:43,07,10,1, 12.0,1,1, 1.801, 10523.787, 441.908, 52940.870 25/11/13,21:15:43,08,10,1, 12.0,1,1, 1.801, 10523.766, 441.886, 52940.855 25/11/13,21:15:43,09,10,1, 12.0,1,1, 1.801, 10523.793, 441.867, 52940.846 25/11/13,21:15:43,10,10,1, 12.0,1,1, 1.801, 10523.808, 441.891, 52940.879 25/11/13,21:15:43,11,10,1, 12.0,1,1, 1.801, 10523.796, 441.907, 52940.897 25/11/13,21:15:43,12,10,1, 12.0,1,1, 1.801, 10523.801, 441.875, 52940.910 25/11/13,21:15:43,13,10,1, 12.0,1,1, 1.801, 10523.838, 441.899, 52940.914 25/11/13,21:15:43,14,10,1, 12.0,1,1, 1.801, 10523.819, 441.898, 52940.879 25/11/13,21:15:43,15,10,1, 12.0,1,1, 1.801, 10523.826, 441.897, 52940.926 25/11/13,21:15:43,16,10,1, 12.0,1,1, 1.801, 10523.828, 441.925, 52940.882 25/11/13,21:15:43,17,10,1, 12.0,1,1, 1.801, 10523.834, 441.892, 52940.849 25/11/13,21:15:43,18,10,1, 12.0,1,1, 1.801, 10523.853, 441.913, 52940.901 25/11/13,21:15:43,19,10,1, 12.0,1,1, 1.801, 10523.824, 441.897, 52940.920 25/11/13,21:15:44,00,10,1, 11.9,1,1, 1.798, 10523.822, 441.897, 52940.920 25/11/13,21:15:44,01,10,1, 11.9,1,1, 1.798, 10523.837, 441.891, 52940.884 25/11/13,21:15:44,02,10,1, 11.9,1,1, 1.798, 10523.825, 441.872, 52940.906 25/11/13,21:15:44,03,10,1, 11.9,1,1, 1.798, 10523.854, 441.890, 52940.911 25/11/13,21:15:44,04,10,1, 11.9,1,1, 1.798, 10523.841, 441.885, 52940.858 25/11/13,21:15:44,05,10,1, 11.9,1,1, 1.798, 10523.846, 441.901, 52940.968 25/11/13,21:15:44,06,10,1, 11.9,1,1, 1.798, 10523.862, 441.925, 52940.913 25/11/13,21:15:44,07,10,1, 11.9,1,1, 1.798, 10523.855, 441.921, 52940.850 25/11/13,21:15:44,08,10,1, 11.9,1,1, 1.798, 10523.841, 441.928, 52940.886 25/11/13,21:15:44,09,10,1, 11.9,1,1, 1.798, 10523.846, 441.901, 52940.892 25/11/13,21:15:44,10,10,1, 11.9,1,1, 1.798, 10523.847, 441.921, 52940.876 25/11/13,21:15:44,11,10,1, 11.9,1,1, 1.798, 10523.854, 441.943, 52940.926 25/11/13,21:15:44,12,10,1, 11.9,1,1, 1.798, 10523.881, 441.930, 52940.947 25/11/13,21:15:44,13,10,1, 11.9,1,1, 1.798, 10523.899, 441.910, 52940.973 25/11/13,21:15:44,14,10,1, 11.9,1,1, 1.798, 10523.867, 441.906, 52940.876 25/11/13,21:15:44,15,10,1, 11.9,1,1, 1.798, 10523.880, 441.938, 52940.914 25/11/13,21:15:44,16,10,1, 11.9,1,1, 1.798, 10523.893, 441.981, 52940.901 25/11/13,21:15:44,17,10,1, 11.9,1,1, 1.798, 10523.913, 441.954, 52940.823 25/11/13,21:15:44,18,10,1, 11.9,1,1, 1.798, 10523.905, 441.937, 52940.962 25/11/13,21:15:44,19,10,1, 11.9,1,1, 1.798, 10523.917, 441.953, 52940.883 25/11/13,21:15:45,00,10,1, 11.9,1,1, 1.796, 10523.914, 441.953, 52940.883 25/11/13,21:15:45,01,10,1, 11.9,1,1, 1.796, 10523.928, 441.962, 52940.944 25/11/13,21:15:45,02,10,1, 11.9,1,1, 1.796, 10523.943, 441.982, 52940.979 25/11/13,21:15:45,03,10,1, 11.9,1,1, 1.796, 10523.918, 441.905, 52940.954 25/11/13,21:15:45,04,10,1, 11.9,1,1, 1.796, 10523.902, 441.931, 52940.850 25/11/13,21:15:45,05,10,1, 11.9,1,1, 1.796, 10523.922, 441.954, 52940.956 25/11/13,21:15:45,06,10,1, 11.9,1,1, 1.796, 10523.926, 441.931, 52940.901 25/11/13,21:15:45,07,10,1, 11.9,1,1, 1.796, 10523.930, 441.970, 52940.925 25/11/13,21:15:45,08,10,1, 11.9,1,1, 1.796, 10523.925, 441.973, 52940.891 25/11/13,21:15:45,09,10,1, 11.9,1,1, 1.796, 10523.940, 441.931, 52940.869 25/11/13,21:15:45,10,10,1, 11.9,1,1, 1.796, 10523.931, 441.966, 52940.918 25/11/13,21:15:45,11,10,1, 11.9,1,1, 1.796, 10523.948, 441.946, 52940.863 25/11/13,21:15:45,12,10,1, 11.9,1,1, 1.796, 10523.949, 441.946, 52940.935 25/11/13,21:15:45,13,10,1, 11.9,1,1, 1.796, 10523.924, 441.942, 52940.925 25/11/13,21:15:45,14,10,1, 11.9,1,1, 1.796, 10523.966, 441.943, 52940.894 25/11/13,21:15:45,15,10,1, 11.9,1,1, 1.796, 10523.966, 441.964, 52940.918 25/11/13,21:15:45,16,10,1, 11.9,1,1, 1.796, 10523.949, 441.983, 52940.962 25/11/13,21:15:45,17,10,1, 11.9,1,1, 1.796, 10523.977, 442.016, 52940.908 25/11/13,21:15:45,18,10,1, 11.9,1,1, 1.796, 10523.981, 442.007, 52940.889 25/11/13,21:15:45,19,10,1, 11.9,1,1, 1.796, 10523.966, 442.023, 52940.925 25/11/13,21:15:46,00,10,1, 12.0,1,1, 1.800, 10523.964, 442.023, 52940.925 25/11/13,21:15:46,01,10,1, 12.0,1,1, 1.800, 10523.978, 442.000, 52940.988 25/11/13,21:15:46,02,10,1, 12.0,1,1, 1.800, 10523.992, 441.985, 52940.958 25/11/13,21:15:46,03,10,1, 12.0,1,1, 1.800, 10524.011, 442.018, 52940.936 25/11/13,21:15:46,04,10,1, 12.0,1,1, 1.800, 10523.994, 441.975, 52940.916 25/11/13,21:15:46,05,10,1, 12.0,1,1, 1.800, 10523.989, 441.992, 52940.903 25/11/13,21:15:46,06,10,1, 12.0,1,1, 1.800, 10523.995, 441.986, 52940.896 25/11/13,21:15:46,07,10,1, 12.0,1,1, 1.800, 10523.995, 441.978, 52940.974 25/11/13,21:15:46,08,10,1, 12.0,1,1, 1.800, 10524.002, 442.003, 52940.931 25/11/13,21:15:46,09,10,1, 12.0,1,1, 1.800, 10524.013, 442.002, 52940.977 25/11/13,21:15:46,10,10,1, 12.0,1,1, 1.800, 10524.020, 441.983, 52940.938 25/11/13,21:15:46,11,10,1, 12.0,1,1, 1.800, 10524.016, 442.010, 52940.982 25/11/13,21:15:46,12,10,1, 12.0,1,1, 1.800, 10524.052, 442.019, 52940.948 25/11/13,21:15:46,13,10,1, 12.0,1,1, 1.800, 10524.028, 441.975, 52940.984 25/11/13,21:15:46,14,10,1, 12.0,1,1, 1.800, 10524.001, 442.019, 52940.955 25/11/13,21:15:46,15,10,1, 12.0,1,1, 1.800, 10524.026, 442.035, 52941.015 25/11/13,21:15:46,16,10,1, 12.0,1,1, 1.800, 10524.048, 442.025, 52940.967 25/11/13,21:15:46,17,10,1, 12.0,1,1, 1.800, 10524.029, 442.011, 52940.970 25/11/13,21:15:46,18,10,1, 12.0,1,1, 1.800, 10524.034, 442.000, 52940.882 25/11/13,21:15:46,19,10,1, 12.0,1,1, 1.800, 10524.058, 442.044, 52940.965 25/11/13,21:15:47,00,10,1, 11.9,1,1, 1.793, 10524.056, 442.044, 52940.965 25/11/13,21:15:47,01,10,1, 11.9,1,1, 1.793, 10524.075, 442.007, 52940.992 25/11/13,21:15:47,02,10,1, 11.9,1,1, 1.793, 10524.053, 442.028, 52940.998 25/11/13,21:15:47,03,10,1, 11.9,1,1, 1.793, 10524.035, 442.000, 52940.939 25/11/13,21:15:47,04,10,1, 11.9,1,1, 1.793, 10524.069, 442.041, 52940.963 25/11/13,21:15:47,05,10,1, 11.9,1,1, 1.793, 10524.080, 442.063, 52941.063 25/11/13,21:15:47,06,10,1, 11.9,1,1, 1.793, 10524.070, 441.990, 52940.901 25/11/13,21:15:47,07,10,1, 11.9,1,1, 1.793, 10524.068, 442.030, 52940.902 25/11/13,21:15:47,08,10,1, 11.9,1,1, 1.793, 10524.063, 442.020, 52940.963 25/11/13,21:15:47,09,10,1, 11.9,1,1, 1.793, 10524.064, 442.025, 52940.940 25/11/13,21:15:47,10,10,1, 11.9,1,1, 1.793, 10524.091, 442.022, 52941.000 25/11/13,21:15:47,11,10,1, 11.9,1,1, 1.793, 10524.078, 442.008, 52941.009 25/11/13,21:15:47,12,10,1, 11.9,1,1, 1.793, 10524.097, 442.012, 52940.949 25/11/13,21:15:47,13,10,1, 11.9,1,1, 1.793, 10524.071, 442.034, 52940.954 25/11/13,21:15:47,14,10,1, 11.9,1,1, 1.793, 10524.071, 442.022, 52940.966 25/11/13,21:15:47,15,10,1, 11.9,1,1, 1.793, 10524.096, 442.026, 52940.948 25/11/13,21:15:47,16,10,1, 11.9,1,1, 1.793, 10524.097, 442.076, 52940.971 25/11/13,21:15:47,17,10,1, 11.9,1,1, 1.793, 10524.103, 442.049, 52940.981 25/11/13,21:15:47,18,10,1, 11.9,1,1, 1.793, 10524.088, 442.060, 52940.919 25/11/13,21:15:47,19,10,1, 11.9,1,1, 1.793, 10524.087, 442.063, 52940.961 25/11/13,21:15:48,00,10,1, 11.9,1,1, 1.794, 10524.081, 442.063, 52940.961 25/11/13,21:15:48,01,10,1, 11.9,1,1, 1.794, 10524.129, 442.073, 52941.014 25/11/13,21:15:48,02,10,1, 11.9,1,1, 1.794, 10524.121, 442.080, 52940.967 25/11/13,21:15:48,03,10,1, 11.9,1,1, 1.794, 10524.134, 442.060, 52941.000 25/11/13,21:15:48,04,10,1, 11.9,1,1, 1.794, 10524.129, 442.053, 52940.981 25/11/13,21:15:48,05,10,1, 11.9,1,1, 1.794, 10524.115, 442.048, 52941.017 25/11/13,21:15:48,06,10,1, 11.9,1,1, 1.794, 10524.160, 442.101, 52941.020 25/11/13,21:15:48,07,10,1, 11.9,1,1, 1.794, 10524.110, 442.046, 52940.925 25/11/13,21:15:48,08,10,1, 11.9,1,1, 1.794, 10524.128, 442.046, 52940.974 25/11/13,21:15:48,09,10,1, 11.9,1,1, 1.794, 10524.139, 442.067, 52940.947 25/11/13,21:15:48,10,10,1, 11.9,1,1, 1.794, 10524.145, 442.084, 52941.019 25/11/13,21:15:48,11,10,1, 11.9,1,1, 1.794, 10524.134, 442.051, 52940.980 25/11/13,21:15:48,12,10,1, 11.9,1,1, 1.794, 10524.164, 442.079, 52940.968 25/11/13,21:15:48,13,10,1, 11.9,1,1, 1.794, 10524.152, 442.044, 52940.932 25/11/13,21:15:48,14,10,1, 11.9,1,1, 1.794, 10524.154, 442.081, 52940.964 25/11/13,21:15:48,15,10,1, 11.9,1,1, 1.794, 10524.161, 442.073, 52940.925 25/11/13,21:15:48,16,10,1, 11.9,1,1, 1.794, 10524.133, 442.132, 52941.074 25/11/13,21:15:48,17,10,1, 11.9,1,1, 1.794, 10524.178, 442.087, 52941.017 25/11/13,21:15:48,18,10,1, 11.9,1,1, 1.794, 10524.171, 442.107, 52940.993 25/11/13,21:15:48,19,10,1, 11.9,1,1, 1.794, 10524.167, 442.071, 52941.000 25/11/13,21:15:49,00,10,1, 11.9,1,1, 1.791, 10524.164, 442.071, 52941.000 25/11/13,21:15:49,01,10,1, 11.9,1,1, 1.791, 10524.183, 442.101, 52941.000 25/11/13,21:15:49,02,10,1, 11.9,1,1, 1.791, 10524.201, 442.068, 52941.015 25/11/13,21:15:49,03,10,1, 11.9,1,1, 1.791, 10524.207, 442.093, 52940.960 25/11/13,21:15:49,04,10,1, 11.9,1,1, 1.791, 10524.191, 442.079, 52940.958 25/11/13,21:15:49,05,10,1, 11.9,1,1, 1.791, 10524.206, 442.082, 52940.962 25/11/13,21:15:49,06,10,1, 11.9,1,1, 1.791, 10524.201, 442.113, 52941.016 25/11/13,21:15:49,07,10,1, 11.9,1,1, 1.791, 10524.224, 442.106, 52941.004 25/11/13,21:15:49,08,10,1, 11.9,1,1, 1.791, 10524.217, 442.090, 52941.001 25/11/13,21:15:49,09,10,1, 11.9,1,1, 1.791, 10524.209, 442.101, 52940.982 25/11/13,21:15:49,10,10,1, 11.9,1,1, 1.791, 10524.209, 442.150, 52941.072 25/11/13,21:15:49,11,10,1, 11.9,1,1, 1.791, 10524.235, 442.140, 52941.160 25/11/13,21:15:49,12,10,1, 11.9,1,1, 1.791, 10524.236, 442.087, 52940.933 25/11/13,21:15:49,13,10,1, 11.9,1,1, 1.791, 10524.216, 442.125, 52941.075 25/11/13,21:15:49,14,10,1, 11.9,1,1, 1.791, 10524.210, 442.118, 52941.076 25/11/13,21:15:49,15,10,1, 11.9,1,1, 1.791, 10524.208, 442.119, 52940.950 25/11/13,21:15:49,16,10,1, 11.9,1,1, 1.791, 10524.239, 442.187, 52941.062 25/11/13,21:15:49,17,10,1, 11.9,1,1, 1.791, 10524.271, 442.154, 52941.061 25/11/13,21:15:49,18,10,1, 11.9,1,1, 1.791, 10524.247, 442.114, 52941.021 25/11/13,21:15:49,19,10,1, 11.9,1,1, 1.791, 10524.230, 442.125, 52941.017 25/11/13,21:15:50,00,10,1, 11.8,1,1, 1.791, 10524.223, 442.125, 52941.017 25/11/13,21:15:50,01,10,1, 11.8,1,1, 1.791, 10524.237, 442.155, 52941.055 25/11/13,21:15:50,02,10,1, 11.8,1,1, 1.791, 10524.281, 442.196, 52941.105 25/11/13,21:15:50,03,10,1, 11.8,1,1, 1.791, 10524.226, 442.103, 52941.053 25/11/13,21:15:50,04,10,1, 11.8,1,1, 1.791, 10524.226, 442.107, 52940.972 25/11/13,21:15:50,05,10,1, 11.8,1,1, 1.791, 10524.278, 442.132, 52941.054 25/11/13,21:15:50,06,10,1, 11.8,1,1, 1.791, 10524.264, 442.096, 52940.972 25/11/13,21:15:50,07,10,1, 11.8,1,1, 1.791, 10524.264, 442.156, 52941.107 25/11/13,21:15:50,08,10,1, 11.8,1,1, 1.791, 10524.249, 442.115, 52941.011 25/11/13,21:15:50,09,10,1, 11.8,1,1, 1.791, 10524.294, 442.130, 52941.073 25/11/13,21:15:50,10,10,1, 11.8,1,1, 1.791, 10524.249, 442.097, 52941.015 25/11/13,21:15:50,11,10,1, 11.8,1,1, 1.791, 10524.268, 442.143, 52940.977 25/11/13,21:15:50,12,10,1, 11.8,1,1, 1.791, 10524.279, 442.140, 52941.010 25/11/13,21:15:50,13,10,1, 11.8,1,1, 1.791, 10524.320, 442.159, 52941.011 25/11/13,21:15:50,14,10,1, 11.8,1,1, 1.791, 10524.270, 442.126, 52940.994 25/11/13,21:15:50,15,10,1, 11.8,1,1, 1.791, 10524.276, 442.119, 52941.017 25/11/13,21:15:50,16,10,1, 11.8,1,1, 1.791, 10524.270, 442.116, 52941.045 25/11/13,21:15:50,17,10,1, 11.8,1,1, 1.791, 10524.290, 442.177, 52941.114 25/11/13,21:15:50,18,10,1, 11.8,1,1, 1.791, 10524.284, 442.167, 52941.040 25/11/13,21:15:50,19,10,1, 11.8,1,1, 1.791, 10524.295, 442.180, 52941.014 25/11/13,21:15:51,00,10,1, 12.0,1,1, 1.798, 10524.290, 442.180, 52941.014 25/11/13,21:15:51,01,10,1, 12.0,1,1, 1.798, 10524.290, 442.186, 52940.988 25/11/13,21:15:51,02,10,1, 12.0,1,1, 1.798, 10524.330, 442.153, 52941.049 25/11/13,21:15:51,03,10,1, 12.0,1,1, 1.798, 10524.313, 442.177, 52940.996 25/11/13,21:15:51,04,10,1, 12.0,1,1, 1.798, 10524.339, 442.180, 52941.107 25/11/13,21:15:51,05,10,1, 12.0,1,1, 1.798, 10524.305, 442.192, 52941.111 25/11/13,21:15:51,06,10,1, 12.0,1,1, 1.798, 10524.306, 442.183, 52941.126 25/11/13,21:15:51,07,10,1, 12.0,1,1, 1.798, 10524.314, 442.164, 52941.066 25/11/13,21:15:51,08,10,1, 12.0,1,1, 1.798, 10524.361, 442.178, 52941.074 25/11/13,21:15:51,09,10,1, 12.0,1,1, 1.798, 10524.330, 442.182, 52940.977 25/11/13,21:15:51,10,10,1, 12.0,1,1, 1.798, 10524.339, 442.150, 52941.001 25/11/13,21:15:51,11,10,1, 12.0,1,1, 1.798, 10524.329, 442.176, 52940.986 25/11/13,21:15:51,12,10,1, 12.0,1,1, 1.798, 10524.324, 442.158, 52941.073 25/11/13,21:15:51,13,10,1, 12.0,1,1, 1.798, 10524.312, 442.159, 52941.069 25/11/13,21:15:51,14,10,1, 12.0,1,1, 1.798, 10524.362, 442.160, 52941.030 25/11/13,21:15:51,15,10,1, 12.0,1,1, 1.798, 10524.367, 442.163, 52940.997 25/11/13,21:15:51,16,10,1, 12.0,1,1, 1.798, 10524.364, 442.176, 52941.097 25/11/13,21:15:51,17,10,1, 12.0,1,1, 1.798, 10524.362, 442.174, 52941.069 25/11/13,21:15:51,18,10,1, 12.0,1,1, 1.798, 10524.364, 442.155, 52941.026 25/11/13,21:15:51,19,10,1, 12.0,1,1, 1.798, 10524.378, 442.193, 52941.068 25/11/13,21:15:52,00,09,1, 11.9,1,1, 1.795, 10524.373, 442.193, 52941.068 25/11/13,21:15:52,01,09,1, 11.9,1,1, 1.795, 10524.376, 442.163, 52941.101 25/11/13,21:15:52,02,09,1, 11.9,1,1, 1.795, 10524.351, 442.198, 52941.131 25/11/13,21:15:52,03,09,1, 11.9,1,1, 1.795, 10524.357, 442.162, 52941.044 25/11/13,21:15:52,04,09,1, 11.9,1,1, 1.795, 10524.362, 442.203, 52941.063 25/11/13,21:15:52,05,09,1, 11.9,1,1, 1.795, 10524.356, 442.201, 52941.088 25/11/13,21:15:52,06,09,1, 11.9,1,1, 1.795, 10524.379, 442.212, 52941.122 25/11/13,21:15:52,07,09,1, 11.9,1,1, 1.795, 10524.363, 442.173, 52941.105 25/11/13,21:15:52,08,09,1, 11.9,1,1, 1.795, 10524.379, 442.207, 52941.108 25/11/13,21:15:52,09,09,1, 11.9,1,1, 1.795, 10524.395, 442.172, 52941.051 25/11/13,21:15:52,10,09,1, 11.9,1,1, 1.795, 10524.419, 442.203, 52941.078 25/11/13,21:15:52,11,09,1, 11.9,1,1, 1.795, 10524.417, 442.191, 52941.100 25/11/13,21:15:52,12,09,1, 11.9,1,1, 1.795, 10524.433, 442.157, 52941.026 25/11/13,21:15:52,13,09,1, 11.9,1,1, 1.795, 10524.384, 442.186, 52941.031 25/11/13,21:15:52,14,09,1, 11.9,1,1, 1.795, 10524.406, 442.203, 52941.057 25/11/13,21:15:52,15,09,1, 11.9,1,1, 1.795, 10524.401, 442.195, 52941.120 25/11/13,21:15:52,16,09,1, 11.9,1,1, 1.795, 10524.410, 442.219, 52941.077 25/11/13,21:15:52,17,09,1, 11.9,1,1, 1.795, 10524.427, 442.216, 52941.078 25/11/13,21:15:52,18,09,1, 11.9,1,1, 1.795, 10524.441, 442.221, 52941.118 25/11/13,21:15:52,19,09,1, 11.9,1,1, 1.795, 10524.432, 442.190, 52941.078 25/11/13,21:15:53,00,09,1, 11.9,1,1, 1.797, 10524.431, 442.190, 52941.078 25/11/13,21:15:53,01,09,1, 11.9,1,1, 1.797, 10524.460, 442.223, 52941.115 25/11/13,21:15:53,02,09,1, 11.9,1,1, 1.797, 10524.418, 442.206, 52941.041 25/11/13,21:15:53,03,09,1, 11.9,1,1, 1.797, 10524.431, 442.244, 52941.152 25/11/13,21:15:53,04,09,1, 11.9,1,1, 1.797, 10524.434, 442.201, 52941.007 25/11/13,21:15:53,05,09,1, 11.9,1,1, 1.797, 10524.430, 442.204, 52941.084 25/11/13,21:15:53,06,09,1, 11.9,1,1, 1.797, 10524.431, 442.229, 52941.077 25/11/13,21:15:53,07,09,1, 11.9,1,1, 1.797, 10524.461, 442.234, 52941.099 25/11/13,21:15:53,08,09,1, 11.9,1,1, 1.797, 10524.456, 442.230, 52941.139 25/11/13,21:15:53,09,09,1, 11.9,1,1, 1.797, 10524.464, 442.257, 52941.103 25/11/13,21:15:53,10,09,1, 11.9,1,1, 1.797, 10524.472, 442.243, 52941.111 25/11/13,21:15:53,11,09,1, 11.9,1,1, 1.797, 10524.433, 442.260, 52941.096 25/11/13,21:15:53,12,09,1, 11.9,1,1, 1.797, 10524.477, 442.240, 52941.068 25/11/13,21:15:53,13,09,1, 11.9,1,1, 1.797, 10524.489, 442.267, 52941.121 25/11/13,21:15:53,14,09,1, 11.9,1,1, 1.797, 10524.510, 442.206, 52940.853 25/11/13,21:15:53,15,09,1, 11.9,1,1, 1.797, 10524.524, 442.220, 52940.991 25/11/13,21:15:53,16,09,1, 11.9,1,1, 1.797, 10524.517, 442.211, 52941.017 25/11/13,21:15:53,17,09,1, 11.9,1,1, 1.797, 10524.493, 442.212, 52940.992 25/11/13,21:15:53,18,09,1, 11.9,1,1, 1.797, 10524.520, 442.246, 52941.106 25/11/13,21:15:53,19,09,1, 11.9,1,1, 1.797, 10524.468, 442.279, 52941.073 25/11/13,21:15:54,00,09,1, 11.9,1,1, 1.795, 10524.465, 442.279, 52941.073 25/11/13,21:15:54,01,09,1, 11.9,1,1, 1.795, 10524.476, 442.270, 52941.091 25/11/13,21:15:54,02,09,1, 11.9,1,1, 1.795, 10524.480, 442.265, 52941.047 25/11/13,21:15:54,03,09,1, 11.9,1,1, 1.795, 10524.480, 442.270, 52941.107 25/11/13,21:15:54,04,09,1, 11.9,1,1, 1.795, 10524.489, 442.308, 52941.104 25/11/13,21:15:54,05,09,1, 11.9,1,1, 1.795, 10524.509, 442.274, 52941.045 25/11/13,21:15:54,06,09,1, 11.9,1,1, 1.795, 10524.499, 442.263, 52941.148 25/11/13,21:15:54,07,09,1, 11.9,1,1, 1.795, 10524.492, 442.282, 52941.121 25/11/13,21:15:54,08,09,1, 11.9,1,1, 1.795, 10524.521, 442.269, 52941.100 25/11/13,21:15:54,09,09,1, 11.9,1,1, 1.795, 10524.516, 442.323, 52941.153 25/11/13,21:15:54,10,09,1, 11.9,1,1, 1.795, 10524.532, 442.289, 52941.178 25/11/13,21:15:54,11,09,1, 11.9,1,1, 1.795, 10524.546, 442.300, 52941.105 25/11/13,21:15:54,12,09,1, 11.9,1,1, 1.795, 10524.516, 442.296, 52941.104 25/11/13,21:15:54,13,09,1, 11.9,1,1, 1.795, 10524.521, 442.276, 52941.061 25/11/13,21:15:54,14,09,1, 11.9,1,1, 1.795, 10524.522, 442.293, 52941.077 25/11/13,21:15:54,15,09,1, 11.9,1,1, 1.795, 10524.541, 442.326, 52941.172 25/11/13,21:15:54,16,09,1, 11.9,1,1, 1.795, 10524.527, 442.267, 52941.093 25/11/13,21:15:54,17,09,1, 11.9,1,1, 1.795, 10524.516, 442.306, 52941.145 25/11/13,21:15:54,18,09,1, 11.9,1,1, 1.795, 10524.545, 442.351, 52941.139 25/11/13,21:15:54,19,09,1, 11.9,1,1, 1.795, 10524.553, 442.288, 52941.111 25/11/13,21:15:55,00,09,1, 11.9,1,1, 1.797, 10524.548, 442.288, 52941.111 25/11/13,21:15:55,01,09,1, 11.9,1,1, 1.797, 10524.578, 442.294, 52941.146 25/11/13,21:15:55,02,09,1, 11.9,1,1, 1.797, 10524.543, 442.285, 52941.120 25/11/13,21:15:55,03,09,1, 11.9,1,1, 1.797, 10524.559, 442.328, 52941.117 25/11/13,21:15:55,04,09,1, 11.9,1,1, 1.797, 10524.554, 442.348, 52941.094 25/11/13,21:15:55,05,09,1, 11.9,1,1, 1.797, 10524.566, 442.327, 52941.137 25/11/13,21:15:55,06,09,1, 11.9,1,1, 1.797, 10524.574, 442.346, 52941.193 25/11/13,21:15:55,07,09,1, 11.9,1,1, 1.797, 10524.565, 442.322, 52941.115 25/11/13,21:15:55,08,09,1, 11.9,1,1, 1.797, 10524.557, 442.312, 52941.144 25/11/13,21:15:55,09,09,1, 11.9,1,1, 1.797, 10524.584, 442.346, 52941.113 25/11/13,21:15:55,10,09,1, 11.9,1,1, 1.797, 10524.601, 442.351, 52941.209 25/11/13,21:15:55,11,09,1, 11.9,1,1, 1.797, 10524.585, 442.328, 52941.126 25/11/13,21:15:55,12,09,1, 11.9,1,1, 1.797, 10524.576, 442.362, 52941.179 25/11/13,21:15:55,13,09,1, 11.9,1,1, 1.797, 10524.607, 442.344, 52941.178 25/11/13,21:15:55,14,09,1, 11.9,1,1, 1.797, 10524.590, 442.364, 52941.186 25/11/13,21:15:55,15,09,1, 11.9,1,1, 1.797, 10524.584, 442.352, 52941.107 25/11/13,21:15:55,16,09,1, 11.9,1,1, 1.797, 10524.598, 442.365, 52941.146 25/11/13,21:15:55,17,09,1, 11.9,1,1, 1.797, 10524.586, 442.315, 52941.089 25/11/13,21:15:55,18,09,1, 11.9,1,1, 1.797, 10524.615, 442.330, 52941.109 25/11/13,21:15:55,19,09,1, 11.9,1,1, 1.797, 10524.593, 442.343, 52941.137 25/11/13,21:15:56,00,09,1, 11.8,1,1, 1.793, 10524.590, 442.343, 52941.137 25/11/13,21:15:56,01,09,1, 11.8,1,1, 1.793, 10524.606, 442.342, 52941.168 25/11/13,21:15:56,02,09,1, 11.8,1,1, 1.793, 10524.608, 442.386, 52941.096 25/11/13,21:15:56,03,09,1, 11.8,1,1, 1.793, 10524.594, 442.335, 52941.128 25/11/13,21:15:56,04,09,1, 11.8,1,1, 1.793, 10524.637, 442.401, 52941.176 25/11/13,21:15:56,05,09,1, 11.8,1,1, 1.793, 10524.620, 442.369, 52941.145 25/11/13,21:15:56,06,09,1, 11.8,1,1, 1.793, 10524.640, 442.401, 52941.105 25/11/13,21:15:56,07,09,1, 11.8,1,1, 1.793, 10524.632, 442.401, 52941.206 25/11/13,21:15:56,08,09,1, 11.8,1,1, 1.793, 10524.646, 442.388, 52941.191 25/11/13,21:15:56,09,09,1, 11.8,1,1, 1.793, 10524.651, 442.381, 52941.101 25/11/13,21:15:56,10,09,1, 11.8,1,1, 1.793, 10524.620, 442.383, 52941.123 25/11/13,21:15:56,11,09,1, 11.8,1,1, 1.793, 10524.637, 442.392, 52941.139 25/11/13,21:15:56,12,09,1, 11.8,1,1, 1.793, 10524.651, 442.409, 52941.141 25/11/13,21:15:56,13,09,1, 11.8,1,1, 1.793, 10524.653, 442.407, 52941.178 25/11/13,21:15:56,14,09,1, 11.8,1,1, 1.793, 10524.664, 442.386, 52941.104 25/11/13,21:15:56,15,09,1, 11.8,1,1, 1.793, 10524.652, 442.391, 52941.008 25/11/13,21:15:56,16,09,1, 11.8,1,1, 1.793, 10524.674, 442.414, 52941.130 25/11/13,21:15:56,17,09,1, 11.8,1,1, 1.793, 10524.634, 442.390, 52941.104 25/11/13,21:15:56,18,09,1, 11.8,1,1, 1.793, 10524.659, 442.395, 52941.078 25/11/13,21:15:56,19,09,1, 11.8,1,1, 1.793, 10524.640, 442.399, 52941.076 25/11/13,21:15:57,00,09,1, 11.9,1,1, 1.795, 10524.632, 442.399, 52941.076 25/11/13,21:15:57,01,09,1, 11.9,1,1, 1.795, 10524.638, 442.427, 52941.110 25/11/13,21:15:57,02,09,1, 11.9,1,1, 1.795, 10524.652, 442.451, 52940.939 25/11/13,21:15:57,03,09,1, 11.9,1,1, 1.795, 10524.630, 442.466, 52941.262 25/11/13,21:15:57,04,09,1, 11.9,1,1, 1.795, 10524.626, 442.468, 52941.273 25/11/13,21:15:57,05,09,1, 11.9,1,1, 1.795, 10524.664, 442.454, 52941.279 25/11/13,21:15:57,06,09,1, 11.9,1,1, 1.795, 10524.678, 442.501, 52941.249 25/11/13,21:15:57,07,09,1, 11.9,1,1, 1.795, 10524.673, 442.469, 52941.282 25/11/13,21:15:57,08,09,1, 11.9,1,1, 1.795, 10524.692, 442.457, 52941.204 25/11/13,21:15:57,09,09,1, 11.9,1,1, 1.795, 10524.685, 442.461, 52941.228 25/11/13,21:15:57,10,09,1, 11.9,1,1, 1.795, 10524.697, 442.453, 52941.201 25/11/13,21:15:57,11,09,1, 11.9,1,1, 1.795, 10524.690, 442.478, 52941.300 25/11/13,21:15:57,12,09,1, 11.9,1,1, 1.795, 10524.701, 442.481, 52941.263 25/11/13,21:15:57,13,09,1, 11.9,1,1, 1.795, 10524.726, 442.481, 52941.259 25/11/13,21:15:57,14,09,1, 11.9,1,1, 1.795, 10524.705, 442.486, 52941.264 25/11/13,21:15:57,15,09,1, 11.9,1,1, 1.795, 10524.714, 442.499, 52941.257 25/11/13,21:15:57,16,09,1, 11.9,1,1, 1.795, 10524.721, 442.484, 52941.206 25/11/13,21:15:57,17,09,1, 11.9,1,1, 1.795, 10524.714, 442.485, 52941.278 25/11/13,21:15:57,18,09,1, 11.9,1,1, 1.795, 10524.700, 442.496, 52941.265 25/11/13,21:15:57,19,09,1, 11.9,1,1, 1.795, 10524.710, 442.502, 52941.205 25/11/13,21:15:58,00,09,1, 12.0,1,1, 1.795, 10524.707, 442.502, 52941.205 25/11/13,21:15:58,01,09,1, 12.0,1,1, 1.795, 10524.745, 442.486, 52941.237 25/11/13,21:15:58,02,09,1, 12.0,1,1, 1.795, 10524.751, 442.503, 52941.258 25/11/13,21:15:58,03,09,1, 12.0,1,1, 1.795, 10524.734, 442.473, 52941.217 25/11/13,21:15:58,04,09,1, 12.0,1,1, 1.795, 10524.745, 442.492, 52941.211 25/11/13,21:15:58,05,09,1, 12.0,1,1, 1.795, 10524.729, 442.485, 52941.286 25/11/13,21:15:58,06,09,1, 12.0,1,1, 1.795, 10524.770, 442.497, 52941.242 25/11/13,21:15:58,07,09,1, 12.0,1,1, 1.795, 10524.732, 442.458, 52941.292 25/11/13,21:15:58,08,09,1, 12.0,1,1, 1.795, 10524.759, 442.487, 52941.271 25/11/13,21:15:58,09,09,1, 12.0,1,1, 1.795, 10524.761, 442.515, 52941.296 25/11/13,21:15:58,10,09,1, 12.0,1,1, 1.795, 10524.769, 442.474, 52941.309 25/11/13,21:15:58,11,09,1, 12.0,1,1, 1.795, 10524.774, 442.528, 52941.260 25/11/13,21:15:58,12,09,1, 12.0,1,1, 1.795, 10524.757, 442.511, 52941.203 25/11/13,21:15:58,13,09,1, 12.0,1,1, 1.795, 10524.751, 442.511, 52941.304 25/11/13,21:15:58,14,09,1, 12.0,1,1, 1.795, 10524.767, 442.491, 52941.233 25/11/13,21:15:58,15,09,1, 12.0,1,1, 1.795, 10524.765, 442.508, 52941.304 25/11/13,21:15:58,16,09,1, 12.0,1,1, 1.795, 10524.791, 442.504, 52941.273 25/11/13,21:15:58,17,09,1, 12.0,1,1, 1.795, 10524.770, 442.480, 52941.250 25/11/13,21:15:58,18,09,1, 12.0,1,1, 1.795, 10524.780, 442.527, 52941.253 25/11/13,21:15:58,19,09,1, 12.0,1,1, 1.795, 10524.788, 442.528, 52941.340 25/11/13,21:15:59,00,09,1, 12.0,1,1, 1.793, 10524.782, 442.528, 52941.340 25/11/13,21:15:59,01,09,1, 12.0,1,1, 1.793, 10524.772, 442.510, 52941.337 25/11/13,21:15:59,02,09,1, 12.0,1,1, 1.793, 10524.797, 442.511, 52941.253 25/11/13,21:15:59,03,09,1, 12.0,1,1, 1.793, 10524.806, 442.498, 52941.317 25/11/13,21:15:59,04,09,1, 12.0,1,1, 1.793, 10524.783, 442.487, 52941.307 25/11/13,21:15:59,05,09,1, 12.0,1,1, 1.793, 10524.782, 442.514, 52941.288 25/11/13,21:15:59,06,09,1, 12.0,1,1, 1.793, 10524.818, 442.525, 52941.297 25/11/13,21:15:59,07,09,1, 12.0,1,1, 1.793, 10524.807, 442.513, 52941.322 25/11/13,21:15:59,08,09,1, 12.0,1,1, 1.793, 10524.823, 442.526, 52941.276 25/11/13,21:15:59,09,09,1, 12.0,1,1, 1.793, 10524.833, 442.508, 52941.267 25/11/13,21:15:59,10,09,1, 12.0,1,1, 1.793, 10524.835, 442.490, 52941.234 25/11/13,21:15:59,11,09,1, 12.0,1,1, 1.793, 10524.830, 442.544, 52941.326 25/11/13,21:15:59,12,09,1, 12.0,1,1, 1.793, 10524.812, 442.509, 52941.258 25/11/13,21:15:59,13,09,1, 12.0,1,1, 1.793, 10524.855, 442.554, 52941.309 25/11/13,21:15:59,14,09,1, 12.0,1,1, 1.793, 10524.815, 442.553, 52941.284 25/11/13,21:15:59,15,09,1, 12.0,1,1, 1.793, 10524.803, 442.537, 52941.311 25/11/13,21:15:59,16,09,1, 12.0,1,1, 1.793, 10524.828, 442.508, 52941.337 25/11/13,21:15:59,17,09,1, 12.0,1,1, 1.793, 10524.829, 442.525, 52941.327 25/11/13,21:15:59,18,09,1, 12.0,1,1, 1.793, 10524.823, 442.535, 52941.296 25/11/13,21:15:59,19,09,1, 12.0,1,1, 1.793, 10524.829, 442.510, 52941.309 25/11/13,21:16:00,00,09,1, 12.0,1,1, 1.800, 10524.824, 442.510, 52941.309 25/11/13,21:16:00,01,09,1, 12.0,1,1, 1.800, 10524.852, 442.557, 52941.260 25/11/13,21:16:00,02,09,1, 12.0,1,1, 1.800, 10524.854, 442.505, 52941.201 25/11/13,21:16:00,03,09,1, 12.0,1,1, 1.800, 10524.831, 442.514, 52941.181 25/11/13,21:16:00,04,09,1, 12.0,1,1, 1.800, 10524.846, 442.518, 52941.202 25/11/13,21:16:00,05,09,1, 12.0,1,1, 1.800, 10524.866, 442.519, 52941.190 25/11/13,21:16:00,06,09,1, 12.0,1,1, 1.800, 10524.859, 442.528, 52941.252 25/11/13,21:16:00,07,09,1, 12.0,1,1, 1.800, 10524.877, 442.543, 52941.275 25/11/13,21:16:00,08,09,1, 12.0,1,1, 1.800, 10524.860, 442.534, 52941.241 25/11/13,21:16:00,09,09,1, 12.0,1,1, 1.800, 10524.837, 442.506, 52941.203 25/11/13,21:16:00,10,09,1, 12.0,1,1, 1.800, 10524.869, 442.591, 52941.228 25/11/13,21:16:00,11,09,1, 12.0,1,1, 1.800, 10524.859, 442.583, 52941.224 25/11/13,21:16:00,12,09,1, 12.0,1,1, 1.800, 10524.870, 442.571, 52941.218 25/11/13,21:16:00,13,09,1, 12.0,1,1, 1.800, 10524.881, 442.586, 52941.281 25/11/13,21:16:00,14,09,1, 12.0,1,1, 1.800, 10524.880, 442.580, 52941.269 25/11/13,21:16:00,15,09,1, 12.0,1,1, 1.800, 10524.877, 442.574, 52941.219 25/11/13,21:16:00,16,09,1, 12.0,1,1, 1.800, 10524.882, 442.579, 52941.264 25/11/13,21:16:00,17,09,1, 12.0,1,1, 1.800, 10524.910, 442.587, 52941.249 25/11/13,21:16:00,18,09,1, 12.0,1,1, 1.800, 10524.896, 442.598, 52941.131 25/11/13,21:16:00,19,09,1, 12.0,1,1, 1.800, 10524.887, 442.636, 52941.244 25/11/13,21:16:01,00,09,1, 11.9,1,1, 1.793, 10524.882, 442.636, 52941.244 25/11/13,21:16:01,01,09,1, 11.9,1,1, 1.793, 10524.909, 442.599, 52941.273 25/11/13,21:16:01,02,09,1, 11.9,1,1, 1.793, 10524.889, 442.568, 52941.243 25/11/13,21:16:01,03,09,1, 11.9,1,1, 1.793, 10524.907, 442.583, 52941.247 25/11/13,21:16:01,04,09,1, 11.9,1,1, 1.793, 10524.928, 442.584, 52941.222 25/11/13,21:16:01,05,09,1, 11.9,1,1, 1.793, 10524.913, 442.570, 52941.274 25/11/13,21:16:01,06,09,1, 11.9,1,1, 1.793, 10524.939, 442.574, 52941.252 25/11/13,21:16:01,07,09,1, 11.9,1,1, 1.793, 10524.911, 442.562, 52941.242 25/11/13,21:16:01,08,09,1, 11.9,1,1, 1.793, 10524.938, 442.575, 52941.215 25/11/13,21:16:01,09,09,1, 11.9,1,1, 1.793, 10524.934, 442.607, 52941.229 25/11/13,21:16:01,10,09,1, 11.9,1,1, 1.793, 10524.922, 442.591, 52941.090 25/11/13,21:16:01,11,09,1, 11.9,1,1, 1.793, 10524.931, 442.586, 52941.242 25/11/13,21:16:01,12,09,1, 11.9,1,1, 1.793, 10524.952, 442.597, 52941.227 25/11/13,21:16:01,13,09,1, 11.9,1,1, 1.793, 10524.941, 442.578, 52941.279 25/11/13,21:16:01,14,09,1, 11.9,1,1, 1.793, 10524.940, 442.603, 52941.218 25/11/13,21:16:01,15,09,1, 11.9,1,1, 1.793, 10524.940, 442.600, 52941.305 25/11/13,21:16:01,16,09,1, 11.9,1,1, 1.793, 10524.962, 442.633, 52941.266 25/11/13,21:16:01,17,09,1, 11.9,1,1, 1.793, 10524.934, 442.589, 52941.167 25/11/13,21:16:01,18,09,1, 11.9,1,1, 1.793, 10524.914, 442.603, 52941.290 25/11/13,21:16:01,19,09,1, 11.9,1,1, 1.793, 10524.941, 442.610, 52941.270 25/11/13,21:16:02,00,09,1, 11.9,1,1, 1.794, 10524.940, 442.610, 52941.270 25/11/13,21:16:02,01,09,1, 11.9,1,1, 1.794, 10524.960, 442.611, 52941.212 25/11/13,21:16:02,02,09,1, 11.9,1,1, 1.794, 10524.967, 442.630, 52941.223 25/11/13,21:16:02,03,09,1, 11.9,1,1, 1.794, 10524.991, 442.625, 52941.278 25/11/13,21:16:02,04,09,1, 11.9,1,1, 1.794, 10524.996, 442.612, 52941.207 25/11/13,21:16:02,05,09,1, 11.9,1,1, 1.794, 10524.983, 442.621, 52941.247 25/11/13,21:16:02,06,09,1, 11.9,1,1, 1.794, 10524.991, 442.627, 52941.192 25/11/13,21:16:02,07,09,1, 11.9,1,1, 1.794, 10524.994, 442.643, 52941.201 25/11/13,21:16:02,08,09,1, 11.9,1,1, 1.794, 10525.003, 442.623, 52941.206 25/11/13,21:16:02,09,09,1, 11.9,1,1, 1.794, 10525.013, 442.641, 52941.193 25/11/13,21:16:02,10,09,1, 11.9,1,1, 1.794, 10525.003, 442.651, 52941.301 25/11/13,21:16:02,11,09,1, 11.9,1,1, 1.794, 10525.012, 442.649, 52941.186 25/11/13,21:16:02,12,09,1, 11.9,1,1, 1.794, 10525.000, 442.614, 52941.262 25/11/13,21:16:02,13,09,1, 11.9,1,1, 1.794, 10524.995, 442.680, 52941.253 25/11/13,21:16:02,14,09,1, 11.9,1,1, 1.794, 10525.018, 442.647, 52941.218 25/11/13,21:16:02,15,09,1, 11.9,1,1, 1.794, 10525.008, 442.650, 52941.269 25/11/13,21:16:02,16,09,1, 11.9,1,1, 1.794, 10525.014, 442.695, 52941.315 25/11/13,21:16:02,17,09,1, 11.9,1,1, 1.794, 10525.031, 442.656, 52941.268 25/11/13,21:16:02,18,09,1, 11.9,1,1, 1.794, 10525.041, 442.680, 52941.313 25/11/13,21:16:02,19,09,1, 11.9,1,1, 1.794, 10525.037, 442.629, 52941.214 25/11/13,21:16:03,00,09,1, 11.9,1,1, 1.796, 10525.032, 442.629, 52941.214 25/11/13,21:16:03,01,09,1, 11.9,1,1, 1.796, 10525.046, 442.678, 52941.347 25/11/13,21:16:03,02,09,1, 11.9,1,1, 1.796, 10525.047, 442.658, 52941.222 25/11/13,21:16:03,03,09,1, 11.9,1,1, 1.796, 10525.049, 442.690, 52941.274 25/11/13,21:16:03,04,09,1, 11.9,1,1, 1.796, 10525.029, 442.654, 52941.197 25/11/13,21:16:03,05,09,1, 11.9,1,1, 1.796, 10525.039, 442.689, 52941.346 25/11/13,21:16:03,06,09,1, 11.9,1,1, 1.796, 10525.053, 442.690, 52941.241 25/11/13,21:16:03,07,09,1, 11.9,1,1, 1.796, 10525.071, 442.723, 52941.294 25/11/13,21:16:03,08,09,1, 11.9,1,1, 1.796, 10525.081, 442.715, 52941.219 25/11/13,21:16:03,09,09,1, 11.9,1,1, 1.796, 10525.071, 442.704, 52941.233 25/11/13,21:16:03,10,09,1, 11.9,1,1, 1.796, 10525.100, 442.715, 52941.333 25/11/13,21:16:03,11,09,1, 11.9,1,1, 1.796, 10525.080, 442.681, 52941.210 25/11/13,21:16:03,12,09,1, 11.9,1,1, 1.796, 10525.067, 442.696, 52941.231 25/11/13,21:16:03,13,09,1, 11.9,1,1, 1.796, 10525.106, 442.713, 52941.313 25/11/13,21:16:03,14,09,1, 11.9,1,1, 1.796, 10525.111, 442.706, 52941.282 25/11/13,21:16:03,15,09,1, 11.9,1,1, 1.796, 10525.095, 442.718, 52941.301 25/11/13,21:16:03,16,09,1, 11.9,1,1, 1.796, 10525.103, 442.689, 52941.278 25/11/13,21:16:03,17,09,1, 11.9,1,1, 1.796, 10525.117, 442.707, 52941.283 25/11/13,21:16:03,18,09,1, 11.9,1,1, 1.796, 10525.101, 442.696, 52941.258 25/11/13,21:16:03,19,09,1, 11.9,1,1, 1.796, 10525.098, 442.702, 52941.277 25/11/13,21:16:04,00,09,1, 11.8,1,1, 1.798, 10525.091, 442.702, 52941.277 25/11/13,21:16:04,01,09,1, 11.8,1,1, 1.798, 10525.108, 442.691, 52941.298 25/11/13,21:16:04,02,09,1, 11.8,1,1, 1.798, 10525.110, 442.707, 52941.299 25/11/13,21:16:04,03,09,1, 11.8,1,1, 1.798, 10525.104, 442.707, 52941.311 25/11/13,21:16:04,04,09,1, 11.8,1,1, 1.798, 10525.116, 442.712, 52941.320 25/11/13,21:16:04,05,09,1, 11.8,1,1, 1.798, 10525.120, 442.683, 52941.305 25/11/13,21:16:04,06,09,1, 11.8,1,1, 1.798, 10525.118, 442.728, 52941.284 25/11/13,21:16:04,07,09,1, 11.8,1,1, 1.798, 10525.134, 442.717, 52941.235 25/11/13,21:16:04,08,09,1, 11.8,1,1, 1.798, 10525.121, 442.708, 52941.411 25/11/13,21:16:04,09,09,1, 11.8,1,1, 1.798, 10525.118, 442.707, 52941.333 25/11/13,21:16:04,10,09,1, 11.8,1,1, 1.798, 10525.126, 442.719, 52941.326 25/11/13,21:16:04,11,09,1, 11.8,1,1, 1.798, 10525.143, 442.730, 52941.280 25/11/13,21:16:04,12,09,1, 11.8,1,1, 1.798, 10525.119, 442.726, 52941.303 25/11/13,21:16:04,13,09,1, 11.8,1,1, 1.798, 10525.153, 442.754, 52941.328 25/11/13,21:16:04,14,09,1, 11.8,1,1, 1.798, 10525.142, 442.717, 52941.279 25/11/13,21:16:04,15,09,1, 11.8,1,1, 1.798, 10525.161, 442.730, 52941.261 25/11/13,21:16:04,16,09,1, 11.8,1,1, 1.798, 10525.176, 442.691, 52941.277 25/11/13,21:16:04,17,09,1, 11.8,1,1, 1.798, 10525.152, 442.730, 52941.299 25/11/13,21:16:04,18,09,1, 11.8,1,1, 1.798, 10525.146, 442.702, 52941.225 25/11/13,21:16:04,19,09,1, 11.8,1,1, 1.798, 10525.174, 442.722, 52941.254 25/11/13,21:16:05,00,09,1, 11.9,1,1, 1.792, 10525.166, 442.722, 52941.254 25/11/13,21:16:05,01,09,1, 11.9,1,1, 1.792, 10525.182, 442.736, 52941.257 25/11/13,21:16:05,02,09,1, 11.9,1,1, 1.792, 10525.158, 442.706, 52941.262 25/11/13,21:16:05,03,09,1, 11.9,1,1, 1.792, 10525.144, 442.769, 52941.328 25/11/13,21:16:05,04,09,1, 11.9,1,1, 1.792, 10525.175, 442.737, 52941.257 25/11/13,21:16:05,05,09,1, 11.9,1,1, 1.792, 10525.185, 442.746, 52941.305 25/11/13,21:16:05,06,09,1, 11.9,1,1, 1.792, 10525.154, 442.738, 52941.293 25/11/13,21:16:05,07,09,1, 11.9,1,1, 1.792, 10525.190, 442.782, 52941.283 25/11/13,21:16:05,08,09,1, 11.9,1,1, 1.792, 10525.197, 442.754, 52941.308 25/11/13,21:16:05,09,09,1, 11.9,1,1, 1.792, 10525.169, 442.750, 52941.267 25/11/13,21:16:05,10,09,1, 11.9,1,1, 1.792, 10525.214, 442.769, 52941.198 25/11/13,21:16:05,11,09,1, 11.9,1,1, 1.792, 10525.215, 442.739, 52941.218 25/11/13,21:16:05,12,09,1, 11.9,1,1, 1.792, 10525.189, 442.745, 52941.283 25/11/13,21:16:05,13,09,1, 11.9,1,1, 1.792, 10525.219, 442.782, 52941.202 25/11/13,21:16:05,14,09,1, 11.9,1,1, 1.792, 10525.216, 442.745, 52941.288 25/11/13,21:16:05,15,09,1, 11.9,1,1, 1.792, 10525.220, 442.780, 52941.281 25/11/13,21:16:05,16,09,1, 11.9,1,1, 1.792, 10525.210, 442.757, 52941.335 25/11/13,21:16:05,17,09,1, 11.9,1,1, 1.792, 10525.205, 442.823, 52941.306 25/11/13,21:16:05,18,09,1, 11.9,1,1, 1.792, 10525.211, 442.782, 52941.297 25/11/13,21:16:05,19,09,1, 11.9,1,1, 1.792, 10525.232, 442.798, 52941.263 25/11/13,21:16:06,00,09,1, 11.9,1,1, 1.800, 10525.224, 442.798, 52941.263 25/11/13,21:16:06,01,09,1, 11.9,1,1, 1.800, 10525.218, 442.771, 52941.271 25/11/13,21:16:06,02,09,1, 11.9,1,1, 1.800, 10525.249, 442.787, 52941.251 25/11/13,21:16:06,03,09,1, 11.9,1,1, 1.800, 10525.241, 442.809, 52941.368 25/11/13,21:16:06,04,09,1, 11.9,1,1, 1.800, 10525.253, 442.784, 52941.307 25/11/13,21:16:06,05,09,1, 11.9,1,1, 1.800, 10525.242, 442.804, 52941.283 25/11/13,21:16:06,06,09,1, 11.9,1,1, 1.800, 10525.276, 442.803, 52941.372 25/11/13,21:16:06,07,09,1, 11.9,1,1, 1.800, 10525.296, 442.818, 52941.393 25/11/13,21:16:06,08,09,1, 11.9,1,1, 1.800, 10525.274, 442.779, 52941.279 25/11/13,21:16:06,09,09,1, 11.9,1,1, 1.800, 10525.262, 442.775, 52941.255 25/11/13,21:16:06,10,09,1, 11.9,1,1, 1.800, 10525.289, 442.793, 52941.355 25/11/13,21:16:06,11,09,1, 11.9,1,1, 1.800, 10525.278, 442.807, 52941.314 25/11/13,21:16:06,12,09,1, 11.9,1,1, 1.800, 10525.269, 442.788, 52941.339 25/11/13,21:16:06,13,09,1, 11.9,1,1, 1.800, 10525.278, 442.785, 52941.310 25/11/13,21:16:06,14,09,1, 11.9,1,1, 1.800, 10525.273, 442.810, 52941.389 25/11/13,21:16:06,15,09,1, 11.9,1,1, 1.800, 10525.269, 442.784, 52941.317 25/11/13,21:16:06,16,09,1, 11.9,1,1, 1.800, 10525.280, 442.789, 52941.338 25/11/13,21:16:06,17,09,1, 11.9,1,1, 1.800, 10525.253, 442.800, 52941.320 25/11/13,21:16:06,18,09,1, 11.9,1,1, 1.800, 10525.299, 442.768, 52941.300 25/11/13,21:16:06,19,09,1, 11.9,1,1, 1.800, 10525.282, 442.754, 52941.310 25/11/13,21:16:07,00,09,1, 11.9,1,1, 1.799, 10525.274, 442.754, 52941.310 25/11/13,21:16:07,01,09,1, 11.9,1,1, 1.799, 10525.285, 442.768, 52941.313 25/11/13,21:16:07,02,09,1, 11.9,1,1, 1.799, 10525.319, 442.769, 52941.391 25/11/13,21:16:07,03,09,1, 11.9,1,1, 1.799, 10525.314, 442.801, 52941.378 25/11/13,21:16:07,04,09,1, 11.9,1,1, 1.799, 10525.303, 442.785, 52941.336 25/11/13,21:16:07,05,09,1, 11.9,1,1, 1.799, 10525.308, 442.784, 52941.344 25/11/13,21:16:07,06,09,1, 11.9,1,1, 1.799, 10525.318, 442.756, 52941.324 25/11/13,21:16:07,07,09,1, 11.9,1,1, 1.799, 10525.318, 442.816, 52941.421 25/11/13,21:16:07,08,09,1, 11.9,1,1, 1.799, 10525.351, 442.774, 52941.260 25/11/13,21:16:07,09,09,1, 11.9,1,1, 1.799, 10525.306, 442.820, 52941.340 25/11/13,21:16:07,10,09,1, 11.9,1,1, 1.799, 10525.379, 442.825, 52941.379 25/11/13,21:16:07,11,09,1, 11.9,1,1, 1.799, 10525.317, 442.818, 52941.313 25/11/13,21:16:07,12,09,1, 11.9,1,1, 1.799, 10525.328, 442.808, 52941.335 25/11/13,21:16:07,13,09,1, 11.9,1,1, 1.799, 10525.352, 442.851, 52941.257 25/11/13,21:16:07,14,09,1, 11.9,1,1, 1.799, 10525.325, 442.827, 52941.370 25/11/13,21:16:07,15,09,1, 11.9,1,1, 1.799, 10525.337, 442.801, 52941.297 25/11/13,21:16:07,16,09,1, 11.9,1,1, 1.799, 10525.363, 442.843, 52941.310 25/11/13,21:16:07,17,09,1, 11.9,1,1, 1.799, 10525.348, 442.818, 52941.343 25/11/13,21:16:07,18,09,1, 11.9,1,1, 1.799, 10525.352, 442.809, 52941.315 25/11/13,21:16:07,19,09,1, 11.9,1,1, 1.799, 10525.348, 442.849, 52941.363 25/11/13,21:16:08,00,09,1, 11.9,1,1, 1.796, 10525.341, 442.849, 52941.363 25/11/13,21:16:08,01,09,1, 11.9,1,1, 1.796, 10525.384, 442.823, 52941.304 25/11/13,21:16:08,02,09,1, 11.9,1,1, 1.796, 10525.367, 442.848, 52941.281 25/11/13,21:16:08,03,09,1, 11.9,1,1, 1.796, 10525.367, 442.854, 52941.399 25/11/13,21:16:08,04,09,1, 11.9,1,1, 1.796, 10525.371, 442.845, 52941.272 25/11/13,21:16:08,05,09,1, 11.9,1,1, 1.796, 10525.384, 442.836, 52941.307 25/11/13,21:16:08,06,09,1, 11.9,1,1, 1.796, 10525.359, 442.856, 52941.340 25/11/13,21:16:08,07,09,1, 11.9,1,1, 1.796, 10525.406, 442.834, 52941.388 25/11/13,21:16:08,08,09,1, 11.9,1,1, 1.796, 10525.392, 442.835, 52941.324 25/11/13,21:16:08,09,09,1, 11.9,1,1, 1.796, 10525.389, 442.894, 52941.359 25/11/13,21:16:08,10,09,1, 11.9,1,1, 1.796, 10525.399, 442.851, 52941.378 25/11/13,21:16:08,11,09,1, 11.9,1,1, 1.796, 10525.393, 442.855, 52941.327 25/11/13,21:16:08,12,09,1, 11.9,1,1, 1.796, 10525.383, 442.850, 52941.352 25/11/13,21:16:08,13,09,1, 11.9,1,1, 1.796, 10525.386, 442.861, 52941.369 25/11/13,21:16:08,14,09,1, 11.9,1,1, 1.796, 10525.414, 442.857, 52941.308 25/11/13,21:16:08,15,09,1, 11.9,1,1, 1.796, 10525.416, 442.865, 52941.323 25/11/13,21:16:08,16,09,1, 11.9,1,1, 1.796, 10525.429, 442.888, 52941.391 25/11/13,21:16:08,17,09,1, 11.9,1,1, 1.796, 10525.412, 442.845, 52941.304 25/11/13,21:16:08,18,09,1, 11.9,1,1, 1.796, 10525.401, 442.861, 52941.455 25/11/13,21:16:08,19,09,1, 11.9,1,1, 1.796, 10525.408, 442.834, 52941.245 25/11/13,21:16:09,00,09,1, 11.9,1,1, 1.800, 10525.408, 442.834, 52941.245 25/11/13,21:16:09,01,09,1, 11.9,1,1, 1.800, 10525.443, 442.873, 52941.348 25/11/13,21:16:09,02,09,1, 11.9,1,1, 1.800, 10525.433, 442.836, 52941.311 25/11/13,21:16:09,03,09,1, 11.9,1,1, 1.800, 10525.431, 442.835, 52941.371 25/11/13,21:16:09,04,09,1, 11.9,1,1, 1.800, 10525.421, 442.830, 52941.217 25/11/13,21:16:09,05,09,1, 11.9,1,1, 1.800, 10525.406, 442.836, 52941.280 25/11/13,21:16:09,06,09,1, 11.9,1,1, 1.800, 10525.415, 442.880, 52941.337 25/11/13,21:16:09,07,09,1, 11.9,1,1, 1.800, 10525.443, 442.852, 52941.336 25/11/13,21:16:09,08,09,1, 11.9,1,1, 1.800, 10525.447, 442.858, 52941.343 25/11/13,21:16:09,09,09,1, 11.9,1,1, 1.800, 10525.423, 442.845, 52941.355 25/11/13,21:16:09,10,09,1, 11.9,1,1, 1.800, 10525.446, 442.855, 52941.350 25/11/13,21:16:09,11,09,1, 11.9,1,1, 1.800, 10525.464, 442.882, 52941.356 25/11/13,21:16:09,12,09,1, 11.9,1,1, 1.800, 10525.436, 442.876, 52941.346 25/11/13,21:16:09,13,09,1, 11.9,1,1, 1.800, 10525.459, 442.859, 52941.350 25/11/13,21:16:09,14,09,1, 11.9,1,1, 1.800, 10525.440, 442.866, 52941.279 25/11/13,21:16:09,15,09,1, 11.9,1,1, 1.800, 10525.476, 442.834, 52941.337 25/11/13,21:16:09,16,09,1, 11.9,1,1, 1.800, 10525.477, 442.893, 52941.384 25/11/13,21:16:09,17,09,1, 11.9,1,1, 1.800, 10525.491, 442.862, 52941.339 25/11/13,21:16:09,18,09,1, 11.9,1,1, 1.800, 10525.466, 442.870, 52941.324 25/11/13,21:16:09,19,09,1, 11.9,1,1, 1.800, 10525.484, 442.892, 52941.345 25/11/13,21:16:10,00,09,1, 11.9,1,1, 1.802, 10525.483, 442.892, 52941.345 25/11/13,21:16:10,01,09,1, 11.9,1,1, 1.802, 10525.497, 442.892, 52941.300 25/11/13,21:16:10,02,09,1, 11.9,1,1, 1.802, 10525.496, 442.919, 52941.372 25/11/13,21:16:10,03,09,1, 11.9,1,1, 1.802, 10525.512, 442.885, 52941.328 25/11/13,21:16:10,04,09,1, 11.9,1,1, 1.802, 10525.519, 442.913, 52941.334 25/11/13,21:16:10,05,09,1, 11.9,1,1, 1.802, 10525.497, 442.913, 52941.326 25/11/13,21:16:10,06,09,1, 11.9,1,1, 1.802, 10525.496, 442.906, 52941.293 25/11/13,21:16:10,07,09,1, 11.9,1,1, 1.802, 10525.506, 442.883, 52941.287 25/11/13,21:16:10,08,09,1, 11.9,1,1, 1.802, 10525.514, 442.928, 52941.345 25/11/13,21:16:10,09,09,1, 11.9,1,1, 1.802, 10525.515, 442.909, 52941.336 25/11/13,21:16:10,10,09,1, 11.9,1,1, 1.802, 10525.494, 442.906, 52941.300 25/11/13,21:16:10,11,09,1, 11.9,1,1, 1.802, 10525.518, 442.911, 52941.363 25/11/13,21:16:10,12,09,1, 11.9,1,1, 1.802, 10525.528, 442.913, 52941.374 25/11/13,21:16:10,13,09,1, 11.9,1,1, 1.802, 10525.508, 442.869, 52941.345 25/11/13,21:16:10,14,09,1, 11.9,1,1, 1.802, 10525.524, 442.903, 52941.324 25/11/13,21:16:10,15,09,1, 11.9,1,1, 1.802, 10525.538, 442.913, 52941.350 25/11/13,21:16:10,16,09,1, 11.9,1,1, 1.802, 10525.539, 442.861, 52941.286 25/11/13,21:16:10,17,09,1, 11.9,1,1, 1.802, 10525.539, 442.909, 52941.349 25/11/13,21:16:10,18,09,1, 11.9,1,1, 1.802, 10525.550, 442.909, 52941.319 25/11/13,21:16:10,19,09,1, 11.9,1,1, 1.802, 10525.542, 442.882, 52941.281 25/11/13,21:16:11,00,09,1, 11.9,1,1, 1.792, 10525.541, 442.882, 52941.281 25/11/13,21:16:11,01,09,1, 11.9,1,1, 1.792, 10525.559, 442.904, 52941.324 25/11/13,21:16:11,02,09,1, 11.9,1,1, 1.792, 10525.552, 442.932, 52941.401 25/11/13,21:16:11,03,09,1, 11.9,1,1, 1.792, 10525.534, 442.895, 52941.386 25/11/13,21:16:11,04,09,1, 11.9,1,1, 1.792, 10525.562, 442.935, 52941.389 25/11/13,21:16:11,05,09,1, 11.9,1,1, 1.792, 10525.562, 442.952, 52941.350 25/11/13,21:16:11,06,09,1, 11.9,1,1, 1.792, 10525.586, 442.950, 52941.341 25/11/13,21:16:11,07,09,1, 11.9,1,1, 1.792, 10525.570, 442.932, 52941.341 25/11/13,21:16:11,08,09,1, 11.9,1,1, 1.792, 10525.585, 442.905, 52941.375 25/11/13,21:16:11,09,09,1, 11.9,1,1, 1.792, 10525.584, 442.912, 52941.347 25/11/13,21:16:11,10,09,1, 11.9,1,1, 1.792, 10525.604, 442.942, 52941.388 25/11/13,21:16:11,11,09,1, 11.9,1,1, 1.792, 10525.596, 442.928, 52941.354 25/11/13,21:16:11,12,09,1, 11.9,1,1, 1.792, 10525.586, 442.940, 52941.388 25/11/13,21:16:11,13,09,1, 11.9,1,1, 1.792, 10525.610, 442.952, 52941.367 25/11/13,21:16:11,14,09,1, 11.9,1,1, 1.792, 10525.606, 442.916, 52941.417 25/11/13,21:16:11,15,09,1, 11.9,1,1, 1.792, 10525.610, 442.943, 52941.397 25/11/13,21:16:11,16,09,1, 11.9,1,1, 1.792, 10525.589, 442.947, 52941.385 25/11/13,21:16:11,17,09,1, 11.9,1,1, 1.792, 10525.631, 442.949, 52941.458 25/11/13,21:16:11,18,09,1, 11.9,1,1, 1.792, 10525.621, 442.955, 52941.394 25/11/13,21:16:11,19,09,1, 11.9,1,1, 1.792, 10525.624, 442.931, 52941.314 25/11/13,21:16:12,00,09,1, 11.9,1,1, 1.800, 10525.616, 442.931, 52941.314 25/11/13,21:16:12,01,09,1, 11.9,1,1, 1.800, 10525.621, 442.968, 52941.408 25/11/13,21:16:12,02,09,1, 11.9,1,1, 1.800, 10525.624, 442.933, 52941.325 25/11/13,21:16:12,03,09,1, 11.9,1,1, 1.800, 10525.626, 442.965, 52941.342 25/11/13,21:16:12,04,09,1, 11.9,1,1, 1.800, 10525.612, 442.940, 52941.400 25/11/13,21:16:12,05,09,1, 11.9,1,1, 1.800, 10525.644, 442.944, 52941.399 25/11/13,21:16:12,06,09,1, 11.9,1,1, 1.800, 10525.667, 442.951, 52941.396 25/11/13,21:16:12,07,09,1, 11.9,1,1, 1.800, 10525.623, 442.944, 52941.347 25/11/13,21:16:12,08,09,1, 11.9,1,1, 1.800, 10525.640, 442.920, 52941.391 25/11/13,21:16:12,09,09,1, 11.9,1,1, 1.800, 10525.665, 442.986, 52941.423 25/11/13,21:16:12,10,09,1, 11.9,1,1, 1.800, 10525.650, 442.950, 52941.404 25/11/13,21:16:12,11,09,1, 11.9,1,1, 1.800, 10525.654, 442.976, 52941.369 25/11/13,21:16:12,12,09,1, 11.9,1,1, 1.800, 10525.650, 442.933, 52941.376 25/11/13,21:16:12,13,09,1, 11.9,1,1, 1.800, 10525.671, 442.981, 52941.397 25/11/13,21:16:12,14,09,1, 11.9,1,1, 1.800, 10525.664, 442.969, 52941.426 25/11/13,21:16:12,15,09,1, 11.9,1,1, 1.800, 10525.678, 442.974, 52941.323 25/11/13,21:16:12,16,09,1, 11.9,1,1, 1.800, 10525.668, 442.993, 52941.448 25/11/13,21:16:12,17,09,1, 11.9,1,1, 1.800, 10525.678, 442.966, 52941.338 25/11/13,21:16:12,18,09,1, 11.9,1,1, 1.800, 10525.687, 442.976, 52941.376 25/11/13,21:16:12,19,09,1, 11.9,1,1, 1.800, 10525.687, 443.028, 52941.360 25/11/13,21:16:13,00,09,1, 11.9,1,1, 1.795, 10525.683, 443.028, 52941.360 25/11/13,21:16:13,01,09,1, 11.9,1,1, 1.795, 10525.724, 442.973, 52941.263 25/11/13,21:16:13,02,09,1, 11.9,1,1, 1.795, 10525.689, 442.999, 52941.324 25/11/13,21:16:13,03,09,1, 11.9,1,1, 1.795, 10525.715, 442.977, 52941.353 25/11/13,21:16:13,04,09,1, 11.9,1,1, 1.795, 10525.705, 442.995, 52941.385 25/11/13,21:16:13,05,09,1, 11.9,1,1, 1.795, 10525.716, 442.994, 52941.372 25/11/13,21:16:13,06,09,1, 11.9,1,1, 1.795, 10525.734, 443.000, 52941.389 25/11/13,21:16:13,07,09,1, 11.9,1,1, 1.795, 10525.692, 442.976, 52941.430 25/11/13,21:16:13,08,09,1, 11.9,1,1, 1.795, 10525.709, 442.988, 52941.406 25/11/13,21:16:13,09,09,1, 11.9,1,1, 1.795, 10525.724, 443.007, 52941.451 25/11/13,21:16:13,10,09,1, 11.9,1,1, 1.795, 10525.711, 442.985, 52941.358 25/11/13,21:16:13,11,09,1, 11.9,1,1, 1.795, 10525.732, 443.021, 52941.449 25/11/13,21:16:13,12,09,1, 11.9,1,1, 1.795, 10525.724, 443.017, 52941.451 25/11/13,21:16:13,13,09,1, 11.9,1,1, 1.795, 10525.722, 443.019, 52941.469 25/11/13,21:16:13,14,09,1, 11.9,1,1, 1.795, 10525.721, 442.988, 52941.409 25/11/13,21:16:13,15,09,1, 11.9,1,1, 1.795, 10525.738, 442.980, 52941.394 25/11/13,21:16:13,16,09,1, 11.9,1,1, 1.795, 10525.756, 443.012, 52941.381 25/11/13,21:16:13,17,09,1, 11.9,1,1, 1.795, 10525.744, 442.993, 52941.406 25/11/13,21:16:13,18,09,1, 11.9,1,1, 1.795, 10525.737, 443.040, 52941.376 25/11/13,21:16:13,19,09,1, 11.9,1,1, 1.795, 10525.749, 443.020, 52941.426 25/11/13,21:16:14,00,09,1, 11.9,1,1, 1.798, 10525.742, 443.020, 52941.426 25/11/13,21:16:14,01,09,1, 11.9,1,1, 1.798, 10525.742, 443.007, 52941.394 25/11/13,21:16:14,02,09,1, 11.9,1,1, 1.798, 10525.785, 443.008, 52941.365 25/11/13,21:16:14,03,09,1, 11.9,1,1, 1.798, 10525.768, 443.003, 52941.425 25/11/13,21:16:14,04,09,1, 11.9,1,1, 1.798, 10525.756, 443.020, 52941.412 25/11/13,21:16:14,05,09,1, 11.9,1,1, 1.798, 10525.783, 443.030, 52941.442 25/11/13,21:16:14,06,09,1, 11.9,1,1, 1.798, 10525.764, 443.031, 52941.349 25/11/13,21:16:14,07,09,1, 11.9,1,1, 1.798, 10525.790, 443.031, 52941.414 25/11/13,21:16:14,08,09,1, 11.9,1,1, 1.798, 10525.766, 443.019, 52941.440 25/11/13,21:16:14,09,09,1, 11.9,1,1, 1.798, 10525.797, 442.995, 52941.374 25/11/13,21:16:14,10,09,1, 11.9,1,1, 1.798, 10525.783, 442.992, 52941.340 25/11/13,21:16:14,11,09,1, 11.9,1,1, 1.798, 10525.771, 443.046, 52941.382 25/11/13,21:16:14,12,09,1, 11.9,1,1, 1.798, 10525.802, 443.020, 52941.362 25/11/13,21:16:14,13,09,1, 11.9,1,1, 1.798, 10525.793, 443.065, 52941.409 25/11/13,21:16:14,14,09,1, 11.9,1,1, 1.798, 10525.815, 443.017, 52941.391 25/11/13,21:16:14,15,09,1, 11.9,1,1, 1.798, 10525.809, 443.036, 52941.457 25/11/13,21:16:14,16,09,1, 11.9,1,1, 1.798, 10525.811, 443.016, 52941.299 25/11/13,21:16:14,17,09,1, 11.9,1,1, 1.798, 10525.818, 443.045, 52941.410 25/11/13,21:16:14,18,09,1, 11.9,1,1, 1.798, 10525.820, 443.040, 52941.452 25/11/13,21:16:14,19,09,1, 11.9,1,1, 1.798, 10525.861, 443.041, 52941.389 25/11/13,21:16:15,00,09,1, 11.9,1,1, 1.802, 10525.858, 443.041, 52941.389 25/11/13,21:16:15,01,09,1, 11.9,1,1, 1.802, 10525.850, 443.033, 52941.460 25/11/13,21:16:15,02,09,1, 11.9,1,1, 1.802, 10525.824, 443.057, 52941.322 25/11/13,21:16:15,03,09,1, 11.9,1,1, 1.802, 10525.854, 443.117, 52941.459 25/11/13,21:16:15,04,09,1, 11.9,1,1, 1.802, 10525.828, 443.067, 52941.407 25/11/13,21:16:15,05,09,1, 11.9,1,1, 1.802, 10525.820, 443.044, 52941.350 25/11/13,21:16:15,06,09,1, 11.9,1,1, 1.802, 10525.846, 443.109, 52941.418 25/11/13,21:16:15,07,09,1, 11.9,1,1, 1.802, 10525.840, 443.034, 52941.404 25/11/13,21:16:15,08,09,1, 11.9,1,1, 1.802, 10525.824, 443.025, 52941.465 25/11/13,21:16:15,09,09,1, 11.9,1,1, 1.802, 10525.881, 443.074, 52941.428 25/11/13,21:16:15,10,09,1, 11.9,1,1, 1.802, 10525.862, 443.061, 52941.495 25/11/13,21:16:15,11,09,1, 11.9,1,1, 1.802, 10525.868, 443.057, 52941.405 25/11/13,21:16:15,12,09,1, 11.9,1,1, 1.802, 10525.867, 443.084, 52941.417 25/11/13,21:16:15,13,09,1, 11.9,1,1, 1.802, 10525.867, 443.044, 52941.402 25/11/13,21:16:15,14,09,1, 11.9,1,1, 1.802, 10525.862, 443.081, 52941.407 25/11/13,21:16:15,15,09,1, 11.9,1,1, 1.802, 10525.867, 443.060, 52941.371 25/11/13,21:16:15,16,09,1, 11.9,1,1, 1.802, 10525.887, 443.091, 52941.447 25/11/13,21:16:15,17,09,1, 11.9,1,1, 1.802, 10525.872, 443.032, 52941.348 25/11/13,21:16:15,18,09,1, 11.9,1,1, 1.802, 10525.906, 443.094, 52941.450 25/11/13,21:16:15,19,09,1, 11.9,1,1, 1.802, 10525.892, 443.081, 52941.380 25/11/13,21:16:16,00,09,1, 11.9,1,1, 1.799, 10525.892, 443.081, 52941.380 25/11/13,21:16:16,01,09,1, 11.9,1,1, 1.799, 10525.900, 443.076, 52941.427 25/11/13,21:16:16,02,09,1, 11.9,1,1, 1.799, 10525.901, 443.071, 52941.458 25/11/13,21:16:16,03,09,1, 11.9,1,1, 1.799, 10525.928, 443.052, 52941.453 25/11/13,21:16:16,04,09,1, 11.9,1,1, 1.799, 10525.909, 443.043, 52941.402 25/11/13,21:16:16,05,09,1, 11.9,1,1, 1.799, 10525.919, 443.072, 52941.376 25/11/13,21:16:16,06,09,1, 11.9,1,1, 1.799, 10525.935, 443.058, 52941.410 25/11/13,21:16:16,07,09,1, 11.9,1,1, 1.799, 10525.882, 443.040, 52941.348 25/11/13,21:16:16,08,09,1, 11.9,1,1, 1.799, 10525.917, 443.091, 52941.430 25/11/13,21:16:16,09,09,1, 11.9,1,1, 1.799, 10525.915, 443.113, 52941.479 25/11/13,21:16:16,10,09,1, 11.9,1,1, 1.799, 10525.919, 443.098, 52941.383 25/11/13,21:16:16,11,09,1, 11.9,1,1, 1.799, 10525.960, 443.069, 52941.464 25/11/13,21:16:16,12,09,1, 11.9,1,1, 1.799, 10525.964, 443.091, 52941.412 25/11/13,21:16:16,13,09,1, 11.9,1,1, 1.799, 10525.942, 443.091, 52941.409 25/11/13,21:16:16,14,09,1, 11.9,1,1, 1.799, 10525.944, 443.064, 52941.369 25/11/13,21:16:16,15,09,1, 11.9,1,1, 1.799, 10525.968, 443.081, 52941.466 25/11/13,21:16:16,16,09,1, 11.9,1,1, 1.799, 10525.971, 443.111, 52941.455 25/11/13,21:16:16,17,09,1, 11.9,1,1, 1.799, 10525.963, 443.094, 52941.449 25/11/13,21:16:16,18,09,1, 11.9,1,1, 1.799, 10525.958, 443.065, 52941.421 25/11/13,21:16:16,19,09,1, 11.9,1,1, 1.799, 10525.967, 443.067, 52941.402 25/11/13,21:16:17,00,09,1, 11.9,1,1, 1.791, 10525.967, 443.067, 52941.402 25/11/13,21:16:17,01,09,1, 11.9,1,1, 1.791, 10525.966, 443.071, 52941.348 25/11/13,21:16:17,02,09,1, 11.9,1,1, 1.791, 10525.965, 443.094, 52941.378 25/11/13,21:16:17,03,09,1, 11.9,1,1, 1.791, 10525.959, 443.101, 52941.451 25/11/13,21:16:17,04,09,1, 11.9,1,1, 1.791, 10526.005, 443.122, 52941.374 25/11/13,21:16:17,05,09,1, 11.9,1,1, 1.791, 10525.988, 443.070, 52941.438 25/11/13,21:16:17,06,09,1, 11.9,1,1, 1.791, 10525.948, 443.086, 52941.447 25/11/13,21:16:17,07,09,1, 11.9,1,1, 1.791, 10525.995, 443.109, 52941.438 25/11/13,21:16:17,08,09,1, 11.9,1,1, 1.791, 10525.997, 443.067, 52941.399 25/11/13,21:16:17,09,09,1, 11.9,1,1, 1.791, 10526.001, 443.101, 52941.465 25/11/13,21:16:17,10,09,1, 11.9,1,1, 1.791, 10526.004, 443.057, 52941.436 25/11/13,21:16:17,11,09,1, 11.9,1,1, 1.791, 10526.010, 443.092, 52941.365 25/11/13,21:16:17,12,09,1, 11.9,1,1, 1.791, 10525.994, 443.055, 52941.197 25/11/13,21:16:17,13,09,1, 11.9,1,1, 1.791, 10526.025, 443.125, 52941.434 25/11/13,21:16:17,14,09,1, 11.9,1,1, 1.791, 10526.022, 443.111, 52941.297 25/11/13,21:16:17,15,09,1, 11.9,1,1, 1.791, 10526.016, 443.090, 52941.419 25/11/13,21:16:17,16,09,1, 11.9,1,1, 1.791, 10526.020, 443.114, 52941.453 25/11/13,21:16:17,17,09,1, 11.9,1,1, 1.791, 10526.031, 443.101, 52941.449 25/11/13,21:16:17,18,09,1, 11.9,1,1, 1.791, 10526.029, 443.096, 52941.437 25/11/13,21:16:17,19,09,1, 11.9,1,1, 1.791, 10526.027, 443.098, 52941.378 25/11/13,21:16:18,00,09,1, 11.9,1,1, 1.794, 10526.025, 443.098, 52941.378 25/11/13,21:16:18,01,09,1, 11.9,1,1, 1.794, 10526.051, 443.127, 52941.413 25/11/13,21:16:18,02,09,1, 11.9,1,1, 1.794, 10526.021, 443.136, 52941.441 25/11/13,21:16:18,03,09,1, 11.9,1,1, 1.794, 10526.042, 443.147, 52941.467 25/11/13,21:16:18,04,09,1, 11.9,1,1, 1.794, 10526.039, 443.096, 52941.403 25/11/13,21:16:18,05,09,1, 11.9,1,1, 1.794, 10526.050, 443.132, 52941.424 25/11/13,21:16:18,06,09,1, 11.9,1,1, 1.794, 10526.063, 443.149, 52941.428 25/11/13,21:16:18,07,09,1, 11.9,1,1, 1.794, 10526.063, 443.155, 52941.467 25/11/13,21:16:18,08,09,1, 11.9,1,1, 1.794, 10526.067, 443.160, 52941.472 25/11/13,21:16:18,09,09,1, 11.9,1,1, 1.794, 10526.064, 443.160, 52941.428 25/11/13,21:16:18,10,09,1, 11.9,1,1, 1.794, 10526.067, 443.102, 52941.470 25/11/13,21:16:18,11,09,1, 11.9,1,1, 1.794, 10526.076, 443.119, 52941.473 25/11/13,21:16:18,12,09,1, 11.9,1,1, 1.794, 10526.059, 443.102, 52941.413 25/11/13,21:16:18,13,09,1, 11.9,1,1, 1.794, 10526.094, 443.121, 52941.441 25/11/13,21:16:18,14,09,1, 11.9,1,1, 1.794, 10526.057, 443.099, 52941.477 25/11/13,21:16:18,15,09,1, 11.9,1,1, 1.794, 10526.076, 443.132, 52941.479 25/11/13,21:16:18,16,09,1, 11.9,1,1, 1.794, 10526.085, 443.143, 52941.476 25/11/13,21:16:18,17,09,1, 11.9,1,1, 1.794, 10526.075, 443.083, 52941.382 25/11/13,21:16:18,18,09,1, 11.9,1,1, 1.794, 10526.101, 443.103, 52941.428 25/11/13,21:16:18,19,09,1, 11.9,1,1, 1.794, 10526.082, 443.138, 52941.399 25/11/13,21:16:19,00,09,1, 11.9,1,1, 1.793, 10526.075, 443.138, 52941.399 25/11/13,21:16:19,01,09,1, 11.9,1,1, 1.793, 10526.079, 443.123, 52941.403 25/11/13,21:16:19,02,09,1, 11.9,1,1, 1.793, 10526.093, 443.123, 52941.453 25/11/13,21:16:19,03,09,1, 11.9,1,1, 1.793, 10526.068, 443.109, 52941.410 25/11/13,21:16:19,04,09,1, 11.9,1,1, 1.793, 10526.097, 443.147, 52941.438 25/11/13,21:16:19,05,09,1, 11.9,1,1, 1.793, 10526.106, 443.143, 52941.427 25/11/13,21:16:19,06,09,1, 11.9,1,1, 1.793, 10526.097, 443.114, 52941.429 25/11/13,21:16:19,07,09,1, 11.9,1,1, 1.793, 10526.102, 443.098, 52941.470 25/11/13,21:16:19,08,09,1, 11.9,1,1, 1.793, 10526.122, 443.129, 52941.412 25/11/13,21:16:19,09,09,1, 11.9,1,1, 1.793, 10526.133, 443.139, 52941.406 25/11/13,21:16:19,10,09,1, 11.9,1,1, 1.793, 10526.125, 443.157, 52941.494 25/11/13,21:16:19,11,09,1, 11.9,1,1, 1.793, 10526.125, 443.133, 52941.459 25/11/13,21:16:19,12,09,1, 11.9,1,1, 1.793, 10526.119, 443.137, 52941.514 25/11/13,21:16:19,13,09,1, 11.9,1,1, 1.793, 10526.133, 443.122, 52941.546 25/11/13,21:16:19,14,09,1, 11.9,1,1, 1.793, 10526.132, 443.152, 52941.453 25/11/13,21:16:19,15,09,1, 11.9,1,1, 1.793, 10526.145, 443.174, 52941.468 25/11/13,21:16:19,16,09,1, 11.9,1,1, 1.793, 10526.171, 443.153, 52941.422 25/11/13,21:16:19,17,09,1, 11.9,1,1, 1.793, 10526.145, 443.128, 52941.446 25/11/13,21:16:19,18,09,1, 11.9,1,1, 1.793, 10526.147, 443.151, 52941.420 25/11/13,21:16:19,19,09,1, 11.9,1,1, 1.793, 10526.163, 443.153, 52941.427 25/11/13,21:16:20,00,10,1, 11.9,1,1, 1.793, 10526.159, 443.153, 52941.427 25/11/13,21:16:20,01,10,1, 11.9,1,1, 1.793, 10526.141, 443.145, 52941.372 25/11/13,21:16:20,02,10,1, 11.9,1,1, 1.793, 10526.172, 443.124, 52941.415 25/11/13,21:16:20,03,10,1, 11.9,1,1, 1.793, 10526.148, 443.104, 52941.468 25/11/13,21:16:20,04,10,1, 11.9,1,1, 1.793, 10526.148, 443.122, 52941.432 25/11/13,21:16:20,05,10,1, 11.9,1,1, 1.793, 10526.173, 443.143, 52941.492 25/11/13,21:16:20,06,10,1, 11.9,1,1, 1.793, 10526.149, 443.129, 52941.465 25/11/13,21:16:20,07,10,1, 11.9,1,1, 1.793, 10526.144, 443.153, 52941.536 25/11/13,21:16:20,08,10,1, 11.9,1,1, 1.793, 10526.146, 443.164, 52941.533 25/11/13,21:16:20,09,10,1, 11.9,1,1, 1.793, 10526.168, 443.127, 52941.465 25/11/13,21:16:20,10,10,1, 11.9,1,1, 1.793, 10526.136, 443.154, 52941.413 25/11/13,21:16:20,11,10,1, 11.9,1,1, 1.793, 10526.192, 443.141, 52941.423 25/11/13,21:16:20,12,10,1, 11.9,1,1, 1.793, 10526.188, 443.129, 52941.411 25/11/13,21:16:20,13,10,1, 11.9,1,1, 1.793, 10526.187, 443.170, 52941.482 25/11/13,21:16:20,14,10,1, 11.9,1,1, 1.793, 10526.200, 443.141, 52941.494 25/11/13,21:16:20,15,10,1, 11.9,1,1, 1.793, 10526.208, 443.146, 52941.480 25/11/13,21:16:20,16,10,1, 11.9,1,1, 1.793, 10526.191, 443.127, 52941.375 25/11/13,21:16:20,17,10,1, 11.9,1,1, 1.793, 10526.205, 443.182, 52941.466 25/11/13,21:16:20,18,10,1, 11.9,1,1, 1.793, 10526.200, 443.155, 52941.449 25/11/13,21:16:20,19,10,1, 11.9,1,1, 1.793, 10526.205, 443.143, 52941.409 25/11/13,21:16:21,00,10,1, 12.0,1,1, 1.792, 10526.201, 443.143, 52941.409 25/11/13,21:16:21,01,10,1, 12.0,1,1, 1.792, 10526.205, 443.166, 52941.416 25/11/13,21:16:21,02,10,1, 12.0,1,1, 1.792, 10526.223, 443.141, 52941.485 25/11/13,21:16:21,03,10,1, 12.0,1,1, 1.792, 10526.225, 443.156, 52941.400 25/11/13,21:16:21,04,10,1, 12.0,1,1, 1.792, 10526.227, 443.181, 52941.472 25/11/13,21:16:21,05,10,1, 12.0,1,1, 1.792, 10526.220, 443.163, 52941.463 25/11/13,21:16:21,06,10,1, 12.0,1,1, 1.792, 10526.225, 443.153, 52941.524 25/11/13,21:16:21,07,10,1, 12.0,1,1, 1.792, 10526.229, 443.123, 52941.454 25/11/13,21:16:21,08,10,1, 12.0,1,1, 1.792, 10526.224, 443.167, 52941.416 25/11/13,21:16:21,09,10,1, 12.0,1,1, 1.792, 10526.235, 443.153, 52941.480 25/11/13,21:16:21,10,10,1, 12.0,1,1, 1.792, 10526.242, 443.147, 52941.359 25/11/13,21:16:21,11,10,1, 12.0,1,1, 1.792, 10526.241, 443.160, 52941.405 25/11/13,21:16:21,12,10,1, 12.0,1,1, 1.792, 10526.212, 443.139, 52941.454 25/11/13,21:16:21,13,10,1, 12.0,1,1, 1.792, 10526.220, 443.165, 52941.446 25/11/13,21:16:21,14,10,1, 12.0,1,1, 1.792, 10526.235, 443.164, 52941.401 25/11/13,21:16:21,15,10,1, 12.0,1,1, 1.792, 10526.252, 443.180, 52941.443 25/11/13,21:16:21,16,10,1, 12.0,1,1, 1.792, 10526.289, 443.196, 52941.477 25/11/13,21:16:21,17,10,1, 12.0,1,1, 1.792, 10526.245, 443.179, 52941.453 25/11/13,21:16:21,18,10,1, 12.0,1,1, 1.792, 10526.277, 443.189, 52941.490 25/11/13,21:16:21,19,10,1, 12.0,1,1, 1.792, 10526.268, 443.219, 52941.493 25/11/13,21:16:22,00,10,1, 11.9,1,1, 1.796, 10526.267, 443.219, 52941.493 25/11/13,21:16:22,01,10,1, 11.9,1,1, 1.796, 10526.283, 443.182, 52941.490 25/11/13,21:16:22,02,10,1, 11.9,1,1, 1.796, 10526.293, 443.205, 52941.445 25/11/13,21:16:22,03,10,1, 11.9,1,1, 1.796, 10526.278, 443.171, 52941.436 25/11/13,21:16:22,04,10,1, 11.9,1,1, 1.796, 10526.297, 443.217, 52941.475 25/11/13,21:16:22,05,10,1, 11.9,1,1, 1.796, 10526.289, 443.222, 52941.429 25/11/13,21:16:22,06,10,1, 11.9,1,1, 1.796, 10526.293, 443.175, 52941.544 25/11/13,21:16:22,07,10,1, 11.9,1,1, 1.796, 10526.290, 443.173, 52941.417 25/11/13,21:16:22,08,10,1, 11.9,1,1, 1.796, 10526.269, 443.196, 52941.436 25/11/13,21:16:22,09,10,1, 11.9,1,1, 1.796, 10526.322, 443.189, 52941.501 25/11/13,21:16:22,10,10,1, 11.9,1,1, 1.796, 10526.280, 443.229, 52941.533 25/11/13,21:16:22,11,10,1, 11.9,1,1, 1.796, 10526.305, 443.209, 52941.491 25/11/13,21:16:22,12,10,1, 11.9,1,1, 1.796, 10526.315, 443.219, 52941.464 25/11/13,21:16:22,13,10,1, 11.9,1,1, 1.796, 10526.294, 443.152, 52941.445 25/11/13,21:16:22,14,10,1, 11.9,1,1, 1.796, 10526.306, 443.203, 52941.410 25/11/13,21:16:22,15,10,1, 11.9,1,1, 1.796, 10526.303, 443.187, 52941.409 25/11/13,21:16:22,16,10,1, 11.9,1,1, 1.796, 10526.321, 443.188, 52941.398 25/11/13,21:16:22,17,10,1, 11.9,1,1, 1.796, 10526.328, 443.187, 52941.386 25/11/13,21:16:22,18,10,1, 11.9,1,1, 1.796, 10526.351, 443.176, 52941.453 25/11/13,21:16:22,19,10,1, 11.9,1,1, 1.796, 10526.324, 443.172, 52941.375 25/11/13,21:16:23,00,10,1, 11.9,1,1, 1.794, 10526.317, 443.172, 52941.375 25/11/13,21:16:23,01,10,1, 11.9,1,1, 1.794, 10526.336, 443.197, 52941.444 25/11/13,21:16:23,02,10,1, 11.9,1,1, 1.794, 10526.323, 443.174, 52941.412 25/11/13,21:16:23,03,10,1, 11.9,1,1, 1.794, 10526.341, 443.224, 52941.433 25/11/13,21:16:23,04,10,1, 11.9,1,1, 1.794, 10526.331, 443.189, 52941.432 25/11/13,21:16:23,05,10,1, 11.9,1,1, 1.794, 10526.337, 443.212, 52941.485 25/11/13,21:16:23,06,10,1, 11.9,1,1, 1.794, 10526.318, 443.189, 52941.434 25/11/13,21:16:23,07,10,1, 11.9,1,1, 1.794, 10526.357, 443.241, 52941.477 25/11/13,21:16:23,08,10,1, 11.9,1,1, 1.794, 10526.354, 443.209, 52941.449 25/11/13,21:16:23,09,10,1, 11.9,1,1, 1.794, 10526.350, 443.204, 52941.431 25/11/13,21:16:23,10,10,1, 11.9,1,1, 1.794, 10526.380, 443.245, 52941.481 25/11/13,21:16:23,11,10,1, 11.9,1,1, 1.794, 10526.379, 443.223, 52941.452 25/11/13,21:16:23,12,10,1, 11.9,1,1, 1.794, 10526.388, 443.212, 52941.438 25/11/13,21:16:23,13,10,1, 11.9,1,1, 1.794, 10526.382, 443.214, 52941.515 25/11/13,21:16:23,14,10,1, 11.9,1,1, 1.794, 10526.380, 443.210, 52941.453 25/11/13,21:16:23,15,10,1, 11.9,1,1, 1.794, 10526.385, 443.203, 52941.458 25/11/13,21:16:23,16,10,1, 11.9,1,1, 1.794, 10526.373, 443.194, 52941.422 25/11/13,21:16:23,17,10,1, 11.9,1,1, 1.794, 10526.392, 443.173, 52941.476 25/11/13,21:16:23,18,10,1, 11.9,1,1, 1.794, 10526.377, 443.213, 52941.439 25/11/13,21:16:23,19,10,1, 11.9,1,1, 1.794, 10526.370, 443.198, 52941.441 25/11/13,21:16:24,00,10,1, 12.0,1,1, 1.796, 10526.367, 443.198, 52941.441 25/11/13,21:16:24,01,10,1, 12.0,1,1, 1.796, 10526.387, 443.210, 52941.449 25/11/13,21:16:24,02,10,1, 12.0,1,1, 1.796, 10526.366, 443.178, 52941.481 25/11/13,21:16:24,03,10,1, 12.0,1,1, 1.796, 10526.400, 443.188, 52941.450 25/11/13,21:16:24,04,10,1, 12.0,1,1, 1.796, 10526.385, 443.191, 52941.498 25/11/13,21:16:24,05,10,1, 12.0,1,1, 1.796, 10526.388, 443.195, 52941.465 25/11/13,21:16:24,06,10,1, 12.0,1,1, 1.796, 10526.428, 443.224, 52941.480 25/11/13,21:16:24,07,10,1, 12.0,1,1, 1.796, 10526.400, 443.197, 52941.481 25/11/13,21:16:24,08,10,1, 12.0,1,1, 1.796, 10526.408, 443.188, 52941.442 25/11/13,21:16:24,09,10,1, 12.0,1,1, 1.796, 10526.412, 443.176, 52941.532 25/11/13,21:16:24,10,10,1, 12.0,1,1, 1.796, 10526.373, 443.189, 52941.526 25/11/13,21:16:24,11,10,1, 12.0,1,1, 1.796, 10526.392, 443.224, 52941.517 25/11/13,21:16:24,12,10,1, 12.0,1,1, 1.796, 10526.438, 443.202, 52941.450 25/11/13,21:16:24,13,10,1, 12.0,1,1, 1.796, 10526.432, 443.234, 52941.503 25/11/13,21:16:24,14,10,1, 12.0,1,1, 1.796, 10526.429, 443.204, 52941.481 25/11/13,21:16:24,15,10,1, 12.0,1,1, 1.796, 10526.409, 443.198, 52941.487 25/11/13,21:16:24,16,10,1, 12.0,1,1, 1.796, 10526.407, 443.187, 52941.460 25/11/13,21:16:24,17,10,1, 12.0,1,1, 1.796, 10526.406, 443.202, 52941.450 25/11/13,21:16:24,18,10,1, 12.0,1,1, 1.796, 10526.419, 443.238, 52941.468 25/11/13,21:16:24,19,10,1, 12.0,1,1, 1.796, 10526.390, 443.205, 52941.469 25/11/13,21:16:25,00,10,1, 11.9,1,1, 1.794, 10526.384, 443.205, 52941.469 25/11/13,21:16:25,01,10,1, 11.9,1,1, 1.794, 10526.417, 443.196, 52941.386 25/11/13,21:16:25,02,10,1, 11.9,1,1, 1.794, 10526.440, 443.163, 52941.484 25/11/13,21:16:25,03,10,1, 11.9,1,1, 1.794, 10526.411, 443.211, 52941.467 25/11/13,21:16:25,04,10,1, 11.9,1,1, 1.794, 10526.420, 443.228, 52941.446 25/11/13,21:16:25,05,10,1, 11.9,1,1, 1.794, 10526.408, 443.210, 52941.450 25/11/13,21:16:25,06,10,1, 11.9,1,1, 1.794, 10526.454, 443.216, 52941.402 25/11/13,21:16:25,07,10,1, 11.9,1,1, 1.794, 10526.450, 443.192, 52941.423 25/11/13,21:16:25,08,10,1, 11.9,1,1, 1.794, 10526.431, 443.198, 52941.468 25/11/13,21:16:25,09,10,1, 11.9,1,1, 1.794, 10526.445, 443.160, 52941.450 25/11/13,21:16:25,10,10,1, 11.9,1,1, 1.794, 10526.420, 443.190, 52941.401 25/11/13,21:16:25,11,10,1, 11.9,1,1, 1.794, 10526.467, 443.213, 52941.457 25/11/13,21:16:25,12,10,1, 11.9,1,1, 1.794, 10526.435, 443.184, 52941.460 25/11/13,21:16:25,13,10,1, 11.9,1,1, 1.794, 10526.445, 443.210, 52941.457 25/11/13,21:16:25,14,10,1, 11.9,1,1, 1.794, 10526.469, 443.200, 52941.413 25/11/13,21:16:25,15,10,1, 11.9,1,1, 1.794, 10526.459, 443.219, 52941.415 25/11/13,21:16:25,16,10,1, 11.9,1,1, 1.794, 10526.439, 443.177, 52941.475 25/11/13,21:16:25,17,10,1, 11.9,1,1, 1.794, 10526.460, 443.232, 52941.492 25/11/13,21:16:25,18,10,1, 11.9,1,1, 1.794, 10526.456, 443.204, 52941.429 25/11/13,21:16:25,19,10,1, 11.9,1,1, 1.794, 10526.468, 443.201, 52941.445 25/11/13,21:16:26,00,10,1, 11.9,1,1, 1.793, 10526.468, 443.201, 52941.445 25/11/13,21:16:26,01,10,1, 11.9,1,1, 1.793, 10526.454, 443.192, 52941.390 25/11/13,21:16:26,02,10,1, 11.9,1,1, 1.793, 10526.466, 443.224, 52941.473 25/11/13,21:16:26,03,10,1, 11.9,1,1, 1.793, 10526.471, 443.212, 52941.460 25/11/13,21:16:26,04,10,1, 11.9,1,1, 1.793, 10526.508, 443.224, 52941.412 25/11/13,21:16:26,05,10,1, 11.9,1,1, 1.793, 10526.489, 443.220, 52941.503 25/11/13,21:16:26,06,10,1, 11.9,1,1, 1.793, 10526.462, 443.256, 52941.477 25/11/13,21:16:26,07,10,1, 11.9,1,1, 1.793, 10526.488, 443.239, 52941.463 25/11/13,21:16:26,08,10,1, 11.9,1,1, 1.793, 10526.496, 443.247, 52941.464 25/11/13,21:16:26,09,10,1, 11.9,1,1, 1.793, 10526.493, 443.212, 52941.531 25/11/13,21:16:26,10,10,1, 11.9,1,1, 1.793, 10526.500, 443.209, 52941.469 25/11/13,21:16:26,11,10,1, 11.9,1,1, 1.793, 10526.528, 443.240, 52941.442 25/11/13,21:16:26,12,10,1, 11.9,1,1, 1.793, 10526.502, 443.238, 52941.483 25/11/13,21:16:26,13,10,1, 11.9,1,1, 1.793, 10526.536, 443.236, 52941.518 25/11/13,21:16:26,14,10,1, 11.9,1,1, 1.793, 10526.510, 443.209, 52941.463 25/11/13,21:16:26,15,10,1, 11.9,1,1, 1.793, 10526.519, 443.220, 52941.528 25/11/13,21:16:26,16,10,1, 11.9,1,1, 1.793, 10526.515, 443.208, 52941.451 25/11/13,21:16:26,17,10,1, 11.9,1,1, 1.793, 10526.509, 443.216, 52941.441 25/11/13,21:16:26,18,10,1, 11.9,1,1, 1.793, 10526.540, 443.243, 52941.489 25/11/13,21:16:26,19,10,1, 11.9,1,1, 1.793, 10526.532, 443.207, 52941.456 25/11/13,21:16:27,00,10,1, 11.9,1,1, 1.797, 10526.526, 443.207, 52941.456 25/11/13,21:16:27,01,10,1, 11.9,1,1, 1.797, 10526.532, 443.235, 52941.382 25/11/13,21:16:27,02,10,1, 11.9,1,1, 1.797, 10526.514, 443.215, 52941.400 25/11/13,21:16:27,03,10,1, 11.9,1,1, 1.797, 10526.517, 443.241, 52941.428 25/11/13,21:16:27,04,10,1, 11.9,1,1, 1.797, 10526.504, 443.228, 52941.504 25/11/13,21:16:27,05,10,1, 11.9,1,1, 1.797, 10526.534, 443.245, 52941.463 25/11/13,21:16:27,06,10,1, 11.9,1,1, 1.797, 10526.521, 443.156, 52941.398 25/11/13,21:16:27,07,10,1, 11.9,1,1, 1.797, 10526.496, 443.181, 52941.507 25/11/13,21:16:27,08,10,1, 11.9,1,1, 1.797, 10526.523, 443.248, 52941.503 25/11/13,21:16:27,09,10,1, 11.9,1,1, 1.797, 10526.513, 443.220, 52941.397 25/11/13,21:16:27,10,10,1, 11.9,1,1, 1.797, 10526.540, 443.249, 52941.472 25/11/13,21:16:27,11,10,1, 11.9,1,1, 1.797, 10526.533, 443.230, 52941.424 25/11/13,21:16:27,12,10,1, 11.9,1,1, 1.797, 10526.528, 443.222, 52941.370 25/11/13,21:16:27,13,10,1, 11.9,1,1, 1.797, 10526.520, 443.210, 52941.441 25/11/13,21:16:27,14,10,1, 11.9,1,1, 1.797, 10526.534, 443.241, 52941.471 25/11/13,21:16:27,15,10,1, 11.9,1,1, 1.797, 10526.534, 443.244, 52941.460 25/11/13,21:16:27,16,10,1, 11.9,1,1, 1.797, 10526.536, 443.233, 52941.435 25/11/13,21:16:27,17,10,1, 11.9,1,1, 1.797, 10526.536, 443.228, 52941.460 25/11/13,21:16:27,18,10,1, 11.9,1,1, 1.797, 10526.520, 443.226, 52941.460 25/11/13,21:16:27,19,10,1, 11.9,1,1, 1.797, 10526.545, 443.226, 52941.462 25/11/13,21:16:28,00,10,1, 11.9,1,1, 1.794, 10526.543, 443.226, 52941.462 25/11/13,21:16:28,01,10,1, 11.9,1,1, 1.794, 10526.559, 443.235, 52941.449 25/11/13,21:16:28,02,10,1, 11.9,1,1, 1.794, 10526.553, 443.199, 52941.499 25/11/13,21:16:28,03,10,1, 11.9,1,1, 1.794, 10526.551, 443.254, 52941.464 25/11/13,21:16:28,04,10,1, 11.9,1,1, 1.794, 10526.560, 443.243, 52941.439 25/11/13,21:16:28,05,10,1, 11.9,1,1, 1.794, 10526.552, 443.244, 52941.521 25/11/13,21:16:28,06,10,1, 11.9,1,1, 1.794, 10526.554, 443.232, 52941.394 25/11/13,21:16:28,07,10,1, 11.9,1,1, 1.794, 10526.551, 443.296, 52941.470 25/11/13,21:16:28,08,10,1, 11.9,1,1, 1.794, 10526.590, 443.246, 52941.501 25/11/13,21:16:28,09,10,1, 11.9,1,1, 1.794, 10526.551, 443.268, 52941.433 25/11/13,21:16:28,10,10,1, 11.9,1,1, 1.794, 10526.556, 443.256, 52941.483 25/11/13,21:16:28,11,10,1, 11.9,1,1, 1.794, 10526.576, 443.280, 52941.505 25/11/13,21:16:28,12,10,1, 11.9,1,1, 1.794, 10526.575, 443.258, 52941.460 25/11/13,21:16:28,13,10,1, 11.9,1,1, 1.794, 10526.587, 443.256, 52941.547 25/11/13,21:16:28,14,10,1, 11.9,1,1, 1.794, 10526.573, 443.253, 52941.472 25/11/13,21:16:28,15,10,1, 11.9,1,1, 1.794, 10526.579, 443.238, 52941.479 25/11/13,21:16:28,16,10,1, 11.9,1,1, 1.794, 10526.574, 443.227, 52941.492 25/11/13,21:16:28,17,10,1, 11.9,1,1, 1.794, 10526.558, 443.229, 52941.412 25/11/13,21:16:28,18,10,1, 11.9,1,1, 1.794, 10526.557, 443.216, 52941.506 25/11/13,21:16:28,19,10,1, 11.9,1,1, 1.794, 10526.571, 443.272, 52941.532 25/11/13,21:16:29,00,10,1, 11.9,1,1, 1.798, 10526.568, 443.272, 52941.532 25/11/13,21:16:29,01,10,1, 11.9,1,1, 1.798, 10526.569, 443.247, 52941.468 25/11/13,21:16:29,02,10,1, 11.9,1,1, 1.798, 10526.559, 443.242, 52941.465 25/11/13,21:16:29,03,10,1, 11.9,1,1, 1.798, 10526.577, 443.243, 52941.452 25/11/13,21:16:29,04,10,1, 11.9,1,1, 1.798, 10526.589, 443.267, 52941.467 25/11/13,21:16:29,05,10,1, 11.9,1,1, 1.798, 10526.578, 443.249, 52941.461 25/11/13,21:16:29,06,10,1, 11.9,1,1, 1.798, 10526.575, 443.269, 52941.487 25/11/13,21:16:29,07,10,1, 11.9,1,1, 1.798, 10526.582, 443.262, 52941.449 25/11/13,21:16:29,08,10,1, 11.9,1,1, 1.798, 10526.572, 443.267, 52941.455 25/11/13,21:16:29,09,10,1, 11.9,1,1, 1.798, 10526.581, 443.299, 52941.463 25/11/13,21:16:29,10,10,1, 11.9,1,1, 1.798, 10526.589, 443.273, 52941.565 25/11/13,21:16:29,11,10,1, 11.9,1,1, 1.798, 10526.612, 443.268, 52941.528 25/11/13,21:16:29,12,10,1, 11.9,1,1, 1.798, 10526.598, 443.261, 52941.499 25/11/13,21:16:29,13,10,1, 11.9,1,1, 1.798, 10526.592, 443.233, 52941.408 25/11/13,21:16:29,14,10,1, 11.9,1,1, 1.798, 10526.600, 443.260, 52941.537 25/11/13,21:16:29,15,10,1, 11.9,1,1, 1.798, 10526.590, 443.274, 52941.531 25/11/13,21:16:29,16,10,1, 11.9,1,1, 1.798, 10526.592, 443.304, 52941.533 25/11/13,21:16:29,17,10,1, 11.9,1,1, 1.798, 10526.599, 443.269, 52941.509 25/11/13,21:16:29,18,10,1, 11.9,1,1, 1.798, 10526.602, 443.276, 52941.471 25/11/13,21:16:29,19,10,1, 11.9,1,1, 1.798, 10526.618, 443.292, 52941.484 25/11/13,21:16:30,00,09,1, 11.9,1,1, 1.792, 10526.618, 443.292, 52941.484 25/11/13,21:16:30,01,09,1, 11.9,1,1, 1.792, 10526.624, 443.266, 52941.517 25/11/13,21:16:30,02,09,1, 11.9,1,1, 1.792, 10526.609, 443.288, 52941.488 25/11/13,21:16:30,03,09,1, 11.9,1,1, 1.792, 10526.625, 443.225, 52941.471 25/11/13,21:16:30,04,09,1, 11.9,1,1, 1.792, 10526.622, 443.233, 52941.434 25/11/13,21:16:30,05,09,1, 11.9,1,1, 1.792, 10526.618, 443.256, 52941.478 25/11/13,21:16:30,06,09,1, 11.9,1,1, 1.792, 10526.610, 443.247, 52941.466 25/11/13,21:16:30,07,09,1, 11.9,1,1, 1.792, 10526.610, 443.269, 52941.509 25/11/13,21:16:30,08,09,1, 11.9,1,1, 1.792, 10526.638, 443.276, 52941.541 25/11/13,21:16:30,09,09,1, 11.9,1,1, 1.792, 10526.632, 443.249, 52941.456 25/11/13,21:16:30,10,09,1, 11.9,1,1, 1.792, 10526.584, 443.245, 52941.443 25/11/13,21:16:30,11,09,1, 11.9,1,1, 1.792, 10526.607, 443.246, 52941.511 25/11/13,21:16:30,12,09,1, 11.9,1,1, 1.792, 10526.634, 443.244, 52941.542 25/11/13,21:16:30,13,09,1, 11.9,1,1, 1.792, 10526.626, 443.245, 52941.496 25/11/13,21:16:30,14,09,1, 11.9,1,1, 1.792, 10526.655, 443.282, 52941.541 25/11/13,21:16:30,15,09,1, 11.9,1,1, 1.792, 10526.622, 443.275, 52941.439 25/11/13,21:16:30,16,09,1, 11.9,1,1, 1.792, 10526.607, 443.238, 52941.419 25/11/13,21:16:30,17,09,1, 11.9,1,1, 1.792, 10526.615, 443.283, 52941.490 25/11/13,21:16:30,18,09,1, 11.9,1,1, 1.792, 10526.623, 443.262, 52941.504 25/11/13,21:16:30,19,09,1, 11.9,1,1, 1.792, 10526.640, 443.221, 52941.505 25/11/13,21:16:31,00,10,1, 11.9,1,1, 1.793, 10526.634, 443.221, 52941.505 25/11/13,21:16:31,01,10,1, 11.9,1,1, 1.793, 10526.634, 443.259, 52941.506 25/11/13,21:16:31,02,10,1, 11.9,1,1, 1.793, 10526.634, 443.301, 52941.471 25/11/13,21:16:31,03,10,1, 11.9,1,1, 1.793, 10526.625, 443.275, 52941.453 25/11/13,21:16:31,04,10,1, 11.9,1,1, 1.793, 10526.663, 443.316, 52941.503 25/11/13,21:16:31,05,10,1, 11.9,1,1, 1.793, 10526.659, 443.297, 52941.529 25/11/13,21:16:31,06,10,1, 11.9,1,1, 1.793, 10526.647, 443.306, 52941.482 25/11/13,21:16:31,07,10,1, 11.9,1,1, 1.793, 10526.656, 443.332, 52941.565 25/11/13,21:16:31,08,10,1, 11.9,1,1, 1.793, 10526.653, 443.299, 52941.453 25/11/13,21:16:31,09,10,1, 11.9,1,1, 1.793, 10526.652, 443.285, 52941.472 25/11/13,21:16:31,10,10,1, 11.9,1,1, 1.793, 10526.642, 443.301, 52941.497 25/11/13,21:16:31,11,10,1, 11.9,1,1, 1.793, 10526.647, 443.307, 52941.547 25/11/13,21:16:31,12,10,1, 11.9,1,1, 1.793, 10526.662, 443.312, 52941.447 25/11/13,21:16:31,13,10,1, 11.9,1,1, 1.793, 10526.657, 443.323, 52941.471 25/11/13,21:16:31,14,10,1, 11.9,1,1, 1.793, 10526.664, 443.309, 52941.489 25/11/13,21:16:31,15,10,1, 11.9,1,1, 1.793, 10526.655, 443.292, 52941.483 25/11/13,21:16:31,16,10,1, 11.9,1,1, 1.793, 10526.661, 443.297, 52941.407 25/11/13,21:16:31,17,10,1, 11.9,1,1, 1.793, 10526.666, 443.306, 52941.523 25/11/13,21:16:31,18,10,1, 11.9,1,1, 1.793, 10526.669, 443.326, 52941.524 25/11/13,21:16:31,19,10,1, 11.9,1,1, 1.793, 10526.672, 443.300, 52941.563 25/11/13,21:16:32,00,10,1, 12.0,1,1, 1.797, 10526.668, 443.300, 52941.563 25/11/13,21:16:32,01,10,1, 12.0,1,1, 1.797, 10526.676, 443.319, 52941.515 25/11/13,21:16:32,02,10,1, 12.0,1,1, 1.797, 10526.663, 443.308, 52941.535 25/11/13,21:16:32,03,10,1, 12.0,1,1, 1.797, 10526.663, 443.332, 52941.489 25/11/13,21:16:32,04,10,1, 12.0,1,1, 1.797, 10526.664, 443.315, 52941.524 25/11/13,21:16:32,05,10,1, 12.0,1,1, 1.797, 10526.663, 443.326, 52941.526 25/11/13,21:16:32,06,10,1, 12.0,1,1, 1.797, 10526.659, 443.261, 52941.452 25/11/13,21:16:32,07,10,1, 12.0,1,1, 1.797, 10526.660, 443.297, 52941.449 25/11/13,21:16:32,08,10,1, 12.0,1,1, 1.797, 10526.693, 443.300, 52941.524 25/11/13,21:16:32,09,10,1, 12.0,1,1, 1.797, 10526.671, 443.300, 52941.501 25/11/13,21:16:32,10,10,1, 12.0,1,1, 1.797, 10526.661, 443.328, 52941.505 25/11/13,21:16:32,11,10,1, 12.0,1,1, 1.797, 10526.716, 443.310, 52941.457 25/11/13,21:16:32,12,10,1, 12.0,1,1, 1.797, 10526.686, 443.317, 52941.476 25/11/13,21:16:32,13,10,1, 12.0,1,1, 1.797, 10526.681, 443.300, 52941.505 25/11/13,21:16:32,14,10,1, 12.0,1,1, 1.797, 10526.677, 443.291, 52941.514 25/11/13,21:16:32,15,10,1, 12.0,1,1, 1.797, 10526.680, 443.291, 52941.476 25/11/13,21:16:32,16,10,1, 12.0,1,1, 1.797, 10526.678, 443.301, 52941.538 25/11/13,21:16:32,17,10,1, 12.0,1,1, 1.797, 10526.686, 443.300, 52941.512 25/11/13,21:16:32,18,10,1, 12.0,1,1, 1.797, 10526.704, 443.323, 52941.568 25/11/13,21:16:32,19,10,1, 12.0,1,1, 1.797, 10526.698, 443.272, 52941.474 25/11/13,21:16:33,00,09,1, 11.9,1,1, 1.800, 10526.693, 443.272, 52941.474 25/11/13,21:16:33,01,09,1, 11.9,1,1, 1.800, 10526.714, 443.302, 52941.468 25/11/13,21:16:33,02,09,1, 11.9,1,1, 1.800, 10526.714, 443.288, 52941.535 25/11/13,21:16:33,03,09,1, 11.9,1,1, 1.800, 10526.700, 443.330, 52941.478 25/11/13,21:16:33,04,09,1, 11.9,1,1, 1.800, 10526.659, 443.312, 52941.515 25/11/13,21:16:33,05,09,1, 11.9,1,1, 1.800, 10526.705, 443.297, 52941.512 25/11/13,21:16:33,06,09,1, 11.9,1,1, 1.800, 10526.706, 443.298, 52941.477 25/11/13,21:16:33,07,09,1, 11.9,1,1, 1.800, 10526.718, 443.351, 52941.569 25/11/13,21:16:33,08,09,1, 11.9,1,1, 1.800, 10526.683, 443.342, 52941.544 25/11/13,21:16:33,09,09,1, 11.9,1,1, 1.800, 10526.686, 443.361, 52941.511 25/11/13,21:16:33,10,09,1, 11.9,1,1, 1.800, 10526.712, 443.359, 52941.558 25/11/13,21:16:33,11,09,1, 11.9,1,1, 1.800, 10526.722, 443.349, 52941.547 25/11/13,21:16:33,12,09,1, 11.9,1,1, 1.800, 10526.713, 443.316, 52941.514 25/11/13,21:16:33,13,09,1, 11.9,1,1, 1.800, 10526.718, 443.315, 52941.497 25/11/13,21:16:33,14,09,1, 11.9,1,1, 1.800, 10526.724, 443.349, 52941.459 25/11/13,21:16:33,15,09,1, 11.9,1,1, 1.800, 10526.702, 443.339, 52941.556 25/11/13,21:16:33,16,09,1, 11.9,1,1, 1.800, 10526.737, 443.343, 52941.434 25/11/13,21:16:33,17,09,1, 11.9,1,1, 1.800, 10526.691, 443.308, 52941.512 25/11/13,21:16:33,18,09,1, 11.9,1,1, 1.800, 10526.686, 443.316, 52941.526 25/11/13,21:16:33,19,09,1, 11.9,1,1, 1.800, 10526.716, 443.325, 52941.492 25/11/13,21:16:34,00,09,1, 11.9,1,1, 1.795, 10526.710, 443.325, 52941.492 25/11/13,21:16:34,01,09,1, 11.9,1,1, 1.795, 10526.731, 443.333, 52941.508 25/11/13,21:16:34,02,09,1, 11.9,1,1, 1.795, 10526.715, 443.294, 52941.533 25/11/13,21:16:34,03,09,1, 11.9,1,1, 1.795, 10526.717, 443.324, 52941.477 25/11/13,21:16:34,04,09,1, 11.9,1,1, 1.795, 10526.715, 443.311, 52941.449 25/11/13,21:16:34,05,09,1, 11.9,1,1, 1.795, 10526.715, 443.331, 52941.547 25/11/13,21:16:34,06,09,1, 11.9,1,1, 1.795, 10526.697, 443.336, 52941.464 25/11/13,21:16:34,07,09,1, 11.9,1,1, 1.795, 10526.722, 443.319, 52941.519 25/11/13,21:16:34,08,09,1, 11.9,1,1, 1.795, 10526.726, 443.350, 52941.551 25/11/13,21:16:34,09,09,1, 11.9,1,1, 1.795, 10526.708, 443.323, 52941.558 25/11/13,21:16:34,10,09,1, 11.9,1,1, 1.795, 10526.736, 443.335, 52941.534 25/11/13,21:16:34,11,09,1, 11.9,1,1, 1.795, 10526.726, 443.348, 52941.502 25/11/13,21:16:34,12,09,1, 11.9,1,1, 1.795, 10526.738, 443.345, 52941.491 25/11/13,21:16:34,13,09,1, 11.9,1,1, 1.795, 10526.740, 443.347, 52941.525 25/11/13,21:16:34,14,09,1, 11.9,1,1, 1.795, 10526.740, 443.336, 52941.482 25/11/13,21:16:34,15,09,1, 11.9,1,1, 1.795, 10526.737, 443.324, 52941.484 25/11/13,21:16:34,16,09,1, 11.9,1,1, 1.795, 10526.769, 443.380, 52941.544 25/11/13,21:16:34,17,09,1, 11.9,1,1, 1.795, 10526.752, 443.366, 52941.499 25/11/13,21:16:34,18,09,1, 11.9,1,1, 1.795, 10526.761, 443.357, 52941.529 25/11/13,21:16:34,19,09,1, 11.9,1,1, 1.795, 10526.752, 443.365, 52941.564 25/11/13,21:16:35,00,09,1, 11.9,1,1, 1.791, 10526.751, 443.365, 52941.564 25/11/13,21:16:35,01,09,1, 11.9,1,1, 1.791, 10526.733, 443.357, 52941.543 25/11/13,21:16:35,02,09,1, 11.9,1,1, 1.791, 10526.750, 443.376, 52941.519 25/11/13,21:16:35,03,09,1, 11.9,1,1, 1.791, 10526.722, 443.353, 52941.515 25/11/13,21:16:35,04,09,1, 11.9,1,1, 1.791, 10526.705, 443.320, 52941.458 25/11/13,21:16:35,05,09,1, 11.9,1,1, 1.791, 10526.733, 443.342, 52941.542 25/11/13,21:16:35,06,09,1, 11.9,1,1, 1.791, 10526.722, 443.327, 52941.516 25/11/13,21:16:35,07,09,1, 11.9,1,1, 1.791, 10526.766, 443.349, 52941.649 25/11/13,21:16:35,08,09,1, 11.9,1,1, 1.791, 10526.701, 443.335, 52941.504 25/11/13,21:16:35,09,09,1, 11.9,1,1, 1.791, 10526.723, 443.336, 52941.617 25/11/13,21:16:35,10,09,1, 11.9,1,1, 1.791, 10526.718, 443.305, 52941.492 25/11/13,21:16:35,11,09,1, 11.9,1,1, 1.791, 10526.740, 443.308, 52941.521 25/11/13,21:16:35,12,09,1, 11.9,1,1, 1.791, 10526.751, 443.324, 52941.467 25/11/13,21:16:35,13,09,1, 11.9,1,1, 1.791, 10526.747, 443.301, 52941.517 25/11/13,21:16:35,14,09,1, 11.9,1,1, 1.791, 10526.742, 443.334, 52941.516 25/11/13,21:16:35,15,09,1, 11.9,1,1, 1.791, 10526.745, 443.341, 52941.534 25/11/13,21:16:35,16,09,1, 11.9,1,1, 1.791, 10526.750, 443.312, 52941.562 25/11/13,21:16:35,17,09,1, 11.9,1,1, 1.791, 10526.760, 443.295, 52941.565 25/11/13,21:16:35,18,09,1, 11.9,1,1, 1.791, 10526.757, 443.319, 52941.495 25/11/13,21:16:35,19,09,1, 11.9,1,1, 1.791, 10526.747, 443.322, 52941.556 25/11/13,21:16:36,00,10,1, 12.0,1,1, 1.798, 10526.743, 443.322, 52941.556 25/11/13,21:16:36,01,10,1, 12.0,1,1, 1.798, 10526.749, 443.321, 52941.539 25/11/13,21:16:36,02,10,1, 12.0,1,1, 1.798, 10526.757, 443.345, 52941.502 25/11/13,21:16:36,03,10,1, 12.0,1,1, 1.798, 10526.770, 443.331, 52941.471 25/11/13,21:16:36,04,10,1, 12.0,1,1, 1.798, 10526.750, 443.320, 52941.550 25/11/13,21:16:36,05,10,1, 12.0,1,1, 1.798, 10526.765, 443.347, 52941.498 25/11/13,21:16:36,06,10,1, 12.0,1,1, 1.798, 10526.778, 443.313, 52941.537 25/11/13,21:16:36,07,10,1, 12.0,1,1, 1.798, 10526.758, 443.350, 52941.542 25/11/13,21:16:36,08,10,1, 12.0,1,1, 1.798, 10526.775, 443.323, 52941.562 25/11/13,21:16:36,09,10,1, 12.0,1,1, 1.798, 10526.769, 443.338, 52941.538 25/11/13,21:16:36,10,10,1, 12.0,1,1, 1.798, 10526.762, 443.326, 52941.548 25/11/13,21:16:36,11,10,1, 12.0,1,1, 1.798, 10526.793, 443.351, 52941.521 25/11/13,21:16:36,12,10,1, 12.0,1,1, 1.798, 10526.770, 443.369, 52941.544 25/11/13,21:16:36,13,10,1, 12.0,1,1, 1.798, 10526.795, 443.383, 52941.578 25/11/13,21:16:36,14,10,1, 12.0,1,1, 1.798, 10526.773, 443.353, 52941.601 25/11/13,21:16:36,15,10,1, 12.0,1,1, 1.798, 10526.793, 443.363, 52941.601 25/11/13,21:16:36,16,10,1, 12.0,1,1, 1.798, 10526.783, 443.328, 52941.579 25/11/13,21:16:36,17,10,1, 12.0,1,1, 1.798, 10526.793, 443.387, 52941.569 25/11/13,21:16:36,18,10,1, 12.0,1,1, 1.798, 10526.770, 443.386, 52941.519 25/11/13,21:16:36,19,10,1, 12.0,1,1, 1.798, 10526.812, 443.355, 52941.538 25/11/13,21:16:37,00,10,1, 11.8,1,1, 1.798, 10526.810, 443.355, 52941.538 25/11/13,21:16:37,01,10,1, 11.8,1,1, 1.798, 10526.792, 443.365, 52941.482 25/11/13,21:16:37,02,10,1, 11.8,1,1, 1.798, 10526.767, 443.347, 52941.573 25/11/13,21:16:37,03,10,1, 11.8,1,1, 1.798, 10526.816, 443.372, 52941.567 25/11/13,21:16:37,04,10,1, 11.8,1,1, 1.798, 10526.818, 443.339, 52941.526 25/11/13,21:16:37,05,10,1, 11.8,1,1, 1.798, 10526.798, 443.373, 52941.615 25/11/13,21:16:37,06,10,1, 11.8,1,1, 1.798, 10526.791, 443.325, 52941.584 25/11/13,21:16:37,07,10,1, 11.8,1,1, 1.798, 10526.782, 443.348, 52941.565 25/11/13,21:16:37,08,10,1, 11.8,1,1, 1.798, 10526.801, 443.378, 52941.575 25/11/13,21:16:37,09,10,1, 11.8,1,1, 1.798, 10526.791, 443.365, 52941.573 25/11/13,21:16:37,10,10,1, 11.8,1,1, 1.798, 10526.840, 443.399, 52941.599 25/11/13,21:16:37,11,10,1, 11.8,1,1, 1.798, 10526.802, 443.366, 52941.557 25/11/13,21:16:37,12,10,1, 11.8,1,1, 1.798, 10526.808, 443.319, 52941.590 25/11/13,21:16:37,13,10,1, 11.8,1,1, 1.798, 10526.806, 443.392, 52941.527 25/11/13,21:16:37,14,10,1, 11.8,1,1, 1.798, 10526.831, 443.388, 52941.578 25/11/13,21:16:37,15,10,1, 11.8,1,1, 1.798, 10526.828, 443.356, 52941.553 25/11/13,21:16:37,16,10,1, 11.8,1,1, 1.798, 10526.814, 443.407, 52941.555 25/11/13,21:16:37,17,10,1, 11.8,1,1, 1.798, 10526.829, 443.356, 52941.525 25/11/13,21:16:37,18,10,1, 11.8,1,1, 1.798, 10526.814, 443.384, 52941.523 25/11/13,21:16:37,19,10,1, 11.8,1,1, 1.798, 10526.816, 443.368, 52941.476 25/11/13,21:16:38,00,09,1, 11.9,1,1, 1.793, 10526.810, 443.368, 52941.476 25/11/13,21:16:38,01,09,1, 11.9,1,1, 1.793, 10526.850, 443.393, 52941.517 25/11/13,21:16:38,02,09,1, 11.9,1,1, 1.793, 10526.817, 443.401, 52941.517 25/11/13,21:16:38,03,09,1, 11.9,1,1, 1.793, 10526.816, 443.386, 52941.564 25/11/13,21:16:38,04,09,1, 11.9,1,1, 1.793, 10526.811, 443.366, 52941.562 25/11/13,21:16:38,05,09,1, 11.9,1,1, 1.793, 10526.824, 443.363, 52941.560 25/11/13,21:16:38,06,09,1, 11.9,1,1, 1.793, 10526.845, 443.398, 52941.605 25/11/13,21:16:38,07,09,1, 11.9,1,1, 1.793, 10526.826, 443.352, 52941.565 25/11/13,21:16:38,08,09,1, 11.9,1,1, 1.793, 10526.853, 443.383, 52941.581 25/11/13,21:16:38,09,09,1, 11.9,1,1, 1.793, 10526.845, 443.383, 52941.569 25/11/13,21:16:38,10,09,1, 11.9,1,1, 1.793, 10526.836, 443.346, 52941.551 25/11/13,21:16:38,11,09,1, 11.9,1,1, 1.793, 10526.866, 443.371, 52941.566 25/11/13,21:16:38,12,09,1, 11.9,1,1, 1.793, 10526.837, 443.392, 52941.576 25/11/13,21:16:38,13,09,1, 11.9,1,1, 1.793, 10526.828, 443.363, 52941.595 25/11/13,21:16:38,14,09,1, 11.9,1,1, 1.793, 10526.826, 443.357, 52941.489 25/11/13,21:16:38,15,09,1, 11.9,1,1, 1.793, 10526.825, 443.376, 52941.598 25/11/13,21:16:38,16,09,1, 11.9,1,1, 1.793, 10526.842, 443.378, 52941.559 25/11/13,21:16:38,17,09,1, 11.9,1,1, 1.793, 10526.857, 443.372, 52941.510 25/11/13,21:16:38,18,09,1, 11.9,1,1, 1.793, 10526.858, 443.367, 52941.609 25/11/13,21:16:38,19,09,1, 11.9,1,1, 1.793, 10526.854, 443.374, 52941.544 25/11/13,21:16:39,00,10,1, 11.9,1,1, 1.799, 10526.851, 443.374, 52941.544 25/11/13,21:16:39,01,10,1, 11.9,1,1, 1.799, 10526.853, 443.381, 52941.560 25/11/13,21:16:39,02,10,1, 11.9,1,1, 1.799, 10526.862, 443.409, 52941.538 25/11/13,21:16:39,03,10,1, 11.9,1,1, 1.799, 10526.873, 443.386, 52941.567 25/11/13,21:16:39,04,10,1, 11.9,1,1, 1.799, 10526.841, 443.371, 52941.558 25/11/13,21:16:39,05,10,1, 11.9,1,1, 1.799, 10526.842, 443.398, 52941.534 25/11/13,21:16:39,06,10,1, 11.9,1,1, 1.799, 10526.850, 443.359, 52941.497 25/11/13,21:16:39,07,10,1, 11.9,1,1, 1.799, 10526.860, 443.382, 52941.498 25/11/13,21:16:39,08,10,1, 11.9,1,1, 1.799, 10526.865, 443.395, 52941.540 25/11/13,21:16:39,09,10,1, 11.9,1,1, 1.799, 10526.866, 443.378, 52941.553 25/11/13,21:16:39,10,10,1, 11.9,1,1, 1.799, 10526.862, 443.352, 52941.560 25/11/13,21:16:39,11,10,1, 11.9,1,1, 1.799, 10526.845, 443.403, 52941.518 25/11/13,21:16:39,12,10,1, 11.9,1,1, 1.799, 10526.864, 443.368, 52941.519 25/11/13,21:16:39,13,10,1, 11.9,1,1, 1.799, 10526.876, 443.398, 52941.560 25/11/13,21:16:39,14,10,1, 11.9,1,1, 1.799, 10526.893, 443.387, 52941.584 25/11/13,21:16:39,15,10,1, 11.9,1,1, 1.799, 10526.885, 443.362, 52941.586 25/11/13,21:16:39,16,10,1, 11.9,1,1, 1.799, 10526.871, 443.321, 52941.510 25/11/13,21:16:39,17,10,1, 11.9,1,1, 1.799, 10526.870, 443.372, 52941.505 25/11/13,21:16:39,18,10,1, 11.9,1,1, 1.799, 10526.895, 443.366, 52941.522 25/11/13,21:16:39,19,10,1, 11.9,1,1, 1.799, 10526.888, 443.371, 52941.564 25/11/13,21:16:40,00,10,1, 11.8,1,1, 1.799, 10526.885, 443.371, 52941.564 25/11/13,21:16:40,01,10,1, 11.8,1,1, 1.799, 10526.882, 443.392, 52941.597 25/11/13,21:16:40,02,10,1, 11.8,1,1, 1.799, 10526.882, 443.356, 52941.541 25/11/13,21:16:40,03,10,1, 11.8,1,1, 1.799, 10526.887, 443.440, 52941.593 25/11/13,21:16:40,04,10,1, 11.8,1,1, 1.799, 10526.877, 443.383, 52941.579 25/11/13,21:16:40,05,10,1, 11.8,1,1, 1.799, 10526.905, 443.376, 52941.505 25/11/13,21:16:40,06,10,1, 11.8,1,1, 1.799, 10526.889, 443.398, 52941.571 25/11/13,21:16:40,07,10,1, 11.8,1,1, 1.799, 10526.907, 443.395, 52941.560 25/11/13,21:16:40,08,10,1, 11.8,1,1, 1.799, 10526.902, 443.368, 52941.586 25/11/13,21:16:40,09,10,1, 11.8,1,1, 1.799, 10526.910, 443.416, 52941.620 25/11/13,21:16:40,10,10,1, 11.8,1,1, 1.799, 10526.894, 443.364, 52941.585 25/11/13,21:16:40,11,10,1, 11.8,1,1, 1.799, 10526.918, 443.358, 52941.508 25/11/13,21:16:40,12,10,1, 11.8,1,1, 1.799, 10526.927, 443.404, 52941.517 25/11/13,21:16:40,13,10,1, 11.8,1,1, 1.799, 10526.904, 443.361, 52941.543 25/11/13,21:16:40,14,10,1, 11.8,1,1, 1.799, 10526.931, 443.393, 52941.511 25/11/13,21:16:40,15,10,1, 11.8,1,1, 1.799, 10526.914, 443.401, 52941.636 25/11/13,21:16:40,16,10,1, 11.8,1,1, 1.799, 10526.916, 443.372, 52941.618 25/11/13,21:16:40,17,10,1, 11.8,1,1, 1.799, 10526.900, 443.347, 52941.572 25/11/13,21:16:40,18,10,1, 11.8,1,1, 1.799, 10526.900, 443.390, 52941.593 25/11/13,21:16:40,19,10,1, 11.8,1,1, 1.799, 10526.908, 443.356, 52941.498 25/11/13,21:16:41,00,09,1, 12.0,1,1, 1.796, 10526.901, 443.356, 52941.498 25/11/13,21:16:41,01,09,1, 12.0,1,1, 1.796, 10526.886, 443.372, 52941.665 25/11/13,21:16:41,02,09,1, 12.0,1,1, 1.796, 10526.925, 443.390, 52941.555 25/11/13,21:16:41,03,09,1, 12.0,1,1, 1.796, 10526.922, 443.388, 52941.560 25/11/13,21:16:41,04,09,1, 12.0,1,1, 1.796, 10526.916, 443.383, 52941.505 25/11/13,21:16:41,05,09,1, 12.0,1,1, 1.796, 10526.907, 443.380, 52941.514 25/11/13,21:16:41,06,09,1, 12.0,1,1, 1.796, 10526.910, 443.362, 52941.523 25/11/13,21:16:41,07,09,1, 12.0,1,1, 1.796, 10526.937, 443.391, 52941.530 25/11/13,21:16:41,08,09,1, 12.0,1,1, 1.796, 10526.906, 443.386, 52941.548 25/11/13,21:16:41,09,09,1, 12.0,1,1, 1.796, 10526.932, 443.357, 52941.550 25/11/13,21:16:41,10,09,1, 12.0,1,1, 1.796, 10526.930, 443.376, 52941.601 25/11/13,21:16:41,11,09,1, 12.0,1,1, 1.796, 10526.927, 443.384, 52941.540 25/11/13,21:16:41,12,09,1, 12.0,1,1, 1.796, 10526.930, 443.408, 52941.527 25/11/13,21:16:41,13,09,1, 12.0,1,1, 1.796, 10526.941, 443.402, 52941.529 25/11/13,21:16:41,14,09,1, 12.0,1,1, 1.796, 10526.921, 443.396, 52941.619 25/11/13,21:16:41,15,09,1, 12.0,1,1, 1.796, 10526.951, 443.388, 52941.523 25/11/13,21:16:41,16,09,1, 12.0,1,1, 1.796, 10526.958, 443.389, 52941.534 25/11/13,21:16:41,17,09,1, 12.0,1,1, 1.796, 10526.960, 443.388, 52941.550 25/11/13,21:16:41,18,09,1, 12.0,1,1, 1.796, 10526.966, 443.411, 52941.633 25/11/13,21:16:41,19,09,1, 12.0,1,1, 1.796, 10526.981, 443.441, 52941.564 25/11/13,21:16:42,00,10,1, 12.0,1,1, 1.796, 10526.977, 443.441, 52941.564 25/11/13,21:16:42,01,10,1, 12.0,1,1, 1.796, 10526.977, 443.417, 52941.520 25/11/13,21:16:42,02,10,1, 12.0,1,1, 1.796, 10526.982, 443.417, 52941.579 25/11/13,21:16:42,03,10,1, 12.0,1,1, 1.796, 10526.950, 443.395, 52941.606 25/11/13,21:16:42,04,10,1, 12.0,1,1, 1.796, 10526.956, 443.424, 52941.582 25/11/13,21:16:42,05,10,1, 12.0,1,1, 1.796, 10526.985, 443.412, 52941.556 25/11/13,21:16:42,06,10,1, 12.0,1,1, 1.796, 10526.973, 443.376, 52941.551 25/11/13,21:16:42,07,10,1, 12.0,1,1, 1.796, 10526.964, 443.388, 52941.558 25/11/13,21:16:42,08,10,1, 12.0,1,1, 1.796, 10526.975, 443.424, 52941.594 25/11/13,21:16:42,09,10,1, 12.0,1,1, 1.796, 10526.935, 443.419, 52941.587 25/11/13,21:16:42,10,10,1, 12.0,1,1, 1.796, 10526.970, 443.433, 52941.535 25/11/13,21:16:42,11,10,1, 12.0,1,1, 1.796, 10526.969, 443.419, 52941.532 25/11/13,21:16:42,12,10,1, 12.0,1,1, 1.796, 10526.995, 443.415, 52941.586 25/11/13,21:16:42,13,10,1, 12.0,1,1, 1.796, 10526.956, 443.375, 52941.520 25/11/13,21:16:42,14,10,1, 12.0,1,1, 1.796, 10526.996, 443.407, 52941.514 25/11/13,21:16:42,15,10,1, 12.0,1,1, 1.796, 10526.992, 443.434, 52941.588 25/11/13,21:16:42,16,10,1, 12.0,1,1, 1.796, 10526.948, 443.386, 52941.546 25/11/13,21:16:42,17,10,1, 12.0,1,1, 1.796, 10526.992, 443.419, 52941.605 25/11/13,21:16:42,18,10,1, 12.0,1,1, 1.796, 10526.963, 443.426, 52941.549 25/11/13,21:16:42,19,10,1, 12.0,1,1, 1.796, 10527.016, 443.369, 52941.303 25/11/13,21:16:43,00,09,1, 11.9,1,1, 1.794, 10527.010, 443.369, 52941.303 25/11/13,21:16:43,01,09,1, 11.9,1,1, 1.794, 10526.963, 443.426, 52941.597 25/11/13,21:16:43,02,09,1, 11.9,1,1, 1.794, 10526.941, 443.404, 52941.586 25/11/13,21:16:43,03,09,1, 11.9,1,1, 1.794, 10526.949, 443.423, 52941.543 25/11/13,21:16:43,04,09,1, 11.9,1,1, 1.794, 10526.996, 443.387, 52941.566 25/11/13,21:16:43,05,09,1, 11.9,1,1, 1.794, 10526.979, 443.419, 52941.509 25/11/13,21:16:43,06,09,1, 11.9,1,1, 1.794, 10526.984, 443.408, 52941.528 25/11/13,21:16:43,07,09,1, 11.9,1,1, 1.794, 10526.986, 443.446, 52941.607 25/11/13,21:16:43,08,09,1, 11.9,1,1, 1.794, 10526.990, 443.389, 52941.541 25/11/13,21:16:43,09,09,1, 11.9,1,1, 1.794, 10526.992, 443.401, 52941.533 25/11/13,21:16:43,10,09,1, 11.9,1,1, 1.794, 10526.993, 443.441, 52941.575 25/11/13,21:16:43,11,09,1, 11.9,1,1, 1.794, 10526.969, 443.411, 52941.578 25/11/13,21:16:43,12,09,1, 11.9,1,1, 1.794, 10527.012, 443.412, 52941.585 25/11/13,21:16:43,13,09,1, 11.9,1,1, 1.794, 10526.995, 443.399, 52941.551 25/11/13,21:16:43,14,09,1, 11.9,1,1, 1.794, 10526.974, 443.435, 52941.584 25/11/13,21:16:43,15,09,1, 11.9,1,1, 1.794, 10526.995, 443.436, 52941.583 25/11/13,21:16:43,16,09,1, 11.9,1,1, 1.794, 10527.015, 443.453, 52941.541 25/11/13,21:16:43,17,09,1, 11.9,1,1, 1.794, 10527.004, 443.447, 52941.561 25/11/13,21:16:43,18,09,1, 11.9,1,1, 1.794, 10527.015, 443.401, 52941.496 25/11/13,21:16:43,19,09,1, 11.9,1,1, 1.794, 10526.975, 443.397, 52941.561 25/11/13,21:16:44,00,09,1, 12.0,1,1, 1.798, 10526.968, 443.397, 52941.561 25/11/13,21:16:44,01,09,1, 12.0,1,1, 1.798, 10527.011, 443.402, 52941.509 25/11/13,21:16:44,02,09,1, 12.0,1,1, 1.798, 10527.012, 443.412, 52941.595 25/11/13,21:16:44,03,09,1, 12.0,1,1, 1.798, 10527.008, 443.445, 52941.646 25/11/13,21:16:44,04,09,1, 12.0,1,1, 1.798, 10527.026, 443.389, 52941.514 25/11/13,21:16:44,05,09,1, 12.0,1,1, 1.798, 10527.005, 443.410, 52941.632 25/11/13,21:16:44,06,09,1, 12.0,1,1, 1.798, 10526.997, 443.413, 52941.534 25/11/13,21:16:44,07,09,1, 12.0,1,1, 1.798, 10526.991, 443.462, 52941.570 25/11/13,21:16:44,08,09,1, 12.0,1,1, 1.798, 10526.980, 443.439, 52941.567 25/11/13,21:16:44,09,09,1, 12.0,1,1, 1.798, 10526.999, 443.395, 52941.513 25/11/13,21:16:44,10,09,1, 12.0,1,1, 1.798, 10526.985, 443.389, 52941.553 25/11/13,21:16:44,11,09,1, 12.0,1,1, 1.798, 10526.999, 443.424, 52941.561 25/11/13,21:16:44,12,09,1, 12.0,1,1, 1.798, 10527.007, 443.388, 52941.576 25/11/13,21:16:44,13,09,1, 12.0,1,1, 1.798, 10526.993, 443.418, 52941.598 25/11/13,21:16:44,14,09,1, 12.0,1,1, 1.798, 10527.006, 443.393, 52941.606 25/11/13,21:16:44,15,09,1, 12.0,1,1, 1.798, 10527.011, 443.397, 52941.522 25/11/13,21:16:44,16,09,1, 12.0,1,1, 1.798, 10526.993, 443.424, 52941.544 25/11/13,21:16:44,17,09,1, 12.0,1,1, 1.798, 10526.995, 443.428, 52941.574 25/11/13,21:16:44,18,09,1, 12.0,1,1, 1.798, 10527.025, 443.394, 52941.569 25/11/13,21:16:44,19,09,1, 12.0,1,1, 1.798, 10527.001, 443.417, 52941.591 25/11/13,21:16:45,00,09,1, 11.9,1,1, 1.798, 10526.993, 443.417, 52941.591 25/11/13,21:16:45,01,09,1, 11.9,1,1, 1.798, 10527.022, 443.412, 52941.508 25/11/13,21:16:45,02,09,1, 11.9,1,1, 1.798, 10527.015, 443.437, 52941.546 25/11/13,21:16:45,03,09,1, 11.9,1,1, 1.798, 10527.062, 443.425, 52941.548 25/11/13,21:16:45,04,09,1, 11.9,1,1, 1.798, 10527.018, 443.423, 52941.495 25/11/13,21:16:45,05,09,1, 11.9,1,1, 1.798, 10527.023, 443.429, 52941.520 25/11/13,21:16:45,06,09,1, 11.9,1,1, 1.798, 10527.060, 443.432, 52941.516 25/11/13,21:16:45,07,09,1, 11.9,1,1, 1.798, 10527.028, 443.416, 52941.566 25/11/13,21:16:45,08,09,1, 11.9,1,1, 1.798, 10527.035, 443.408, 52941.489 25/11/13,21:16:45,09,09,1, 11.9,1,1, 1.798, 10527.004, 443.423, 52941.474 25/11/13,21:16:45,10,09,1, 11.9,1,1, 1.798, 10527.030, 443.415, 52941.598 25/11/13,21:16:45,11,09,1, 11.9,1,1, 1.798, 10527.009, 443.413, 52941.466 25/11/13,21:16:45,12,09,1, 11.9,1,1, 1.798, 10527.044, 443.439, 52941.512 25/11/13,21:16:45,13,09,1, 11.9,1,1, 1.798, 10527.028, 443.404, 52941.522 25/11/13,21:16:45,14,09,1, 11.9,1,1, 1.798, 10527.030, 443.421, 52941.533 25/11/13,21:16:45,15,09,1, 11.9,1,1, 1.798, 10527.036, 443.408, 52941.547 25/11/13,21:16:45,16,09,1, 11.9,1,1, 1.798, 10527.018, 443.411, 52941.557 25/11/13,21:16:45,17,09,1, 11.9,1,1, 1.798, 10527.029, 443.381, 52941.540 25/11/13,21:16:45,18,09,1, 11.9,1,1, 1.798, 10527.042, 443.405, 52941.530 25/11/13,21:16:45,19,09,1, 11.9,1,1, 1.798, 10527.028, 443.414, 52941.597 25/11/13,21:16:46,00,09,1, 12.0,1,1, 1.799, 10527.027, 443.414, 52941.597 25/11/13,21:16:46,01,09,1, 12.0,1,1, 1.799, 10527.043, 443.377, 52941.557 25/11/13,21:16:46,02,09,1, 12.0,1,1, 1.799, 10527.074, 443.400, 52941.593 25/11/13,21:16:46,03,09,1, 12.0,1,1, 1.799, 10527.045, 443.386, 52941.519 25/11/13,21:16:46,04,09,1, 12.0,1,1, 1.799, 10527.027, 443.389, 52941.490 25/11/13,21:16:46,05,09,1, 12.0,1,1, 1.799, 10527.033, 443.371, 52941.482 25/11/13,21:16:46,06,09,1, 12.0,1,1, 1.799, 10527.035, 443.371, 52941.557 25/11/13,21:16:46,07,09,1, 12.0,1,1, 1.799, 10527.036, 443.408, 52941.493 25/11/13,21:16:46,08,09,1, 12.0,1,1, 1.799, 10527.039, 443.396, 52941.559 25/11/13,21:16:46,09,09,1, 12.0,1,1, 1.799, 10527.017, 443.413, 52941.537 25/11/13,21:16:46,10,09,1, 12.0,1,1, 1.799, 10527.020, 443.387, 52941.547 25/11/13,21:16:46,11,09,1, 12.0,1,1, 1.799, 10527.019, 443.376, 52941.498 25/11/13,21:16:46,12,09,1, 12.0,1,1, 1.799, 10527.028, 443.403, 52941.465 25/11/13,21:16:46,13,09,1, 12.0,1,1, 1.799, 10527.036, 443.417, 52941.614 25/11/13,21:16:46,14,09,1, 12.0,1,1, 1.799, 10527.030, 443.407, 52941.585 25/11/13,21:16:46,15,09,1, 12.0,1,1, 1.799, 10527.025, 443.381, 52941.532 25/11/13,21:16:46,16,09,1, 12.0,1,1, 1.799, 10527.019, 443.399, 52941.580 25/11/13,21:16:46,17,09,1, 12.0,1,1, 1.799, 10527.018, 443.383, 52941.563 25/11/13,21:16:46,18,09,1, 12.0,1,1, 1.799, 10527.014, 443.379, 52941.547 25/11/13,21:16:46,19,09,1, 12.0,1,1, 1.799, 10527.051, 443.411, 52941.564 25/11/13,21:16:47,00,09,1, 11.9,1,1, 1.794, 10527.043, 443.411, 52941.564 25/11/13,21:16:47,01,09,1, 11.9,1,1, 1.794, 10527.032, 443.408, 52941.607 25/11/13,21:16:47,02,09,1, 11.9,1,1, 1.794, 10527.050, 443.400, 52941.678 25/11/13,21:16:47,03,09,1, 11.9,1,1, 1.794, 10527.046, 443.358, 52941.491 25/11/13,21:16:47,04,09,1, 11.9,1,1, 1.794, 10527.045, 443.411, 52941.641 25/11/13,21:16:47,05,09,1, 11.9,1,1, 1.794, 10527.084, 443.407, 52941.503 25/11/13,21:16:47,06,09,1, 11.9,1,1, 1.794, 10527.081, 443.383, 52941.544 25/11/13,21:16:47,07,09,1, 11.9,1,1, 1.794, 10527.054, 443.368, 52941.562 25/11/13,21:16:47,08,09,1, 11.9,1,1, 1.794, 10527.008, 443.410, 52941.593 25/11/13,21:16:47,09,09,1, 11.9,1,1, 1.794, 10527.036, 443.344, 52941.558 25/11/13,21:16:47,10,09,1, 11.9,1,1, 1.794, 10527.029, 443.392, 52941.500 25/11/13,21:16:47,11,09,1, 11.9,1,1, 1.794, 10527.032, 443.389, 52941.502 25/11/13,21:16:47,12,09,1, 11.9,1,1, 1.794, 10527.051, 443.411, 52941.553 25/11/13,21:16:47,13,09,1, 11.9,1,1, 1.794, 10527.043, 443.359, 52941.542 25/11/13,21:16:47,14,09,1, 11.9,1,1, 1.794, 10527.016, 443.357, 52941.524 25/11/13,21:16:47,15,09,1, 11.9,1,1, 1.794, 10527.023, 443.372, 52941.522 25/11/13,21:16:47,16,09,1, 11.9,1,1, 1.794, 10527.028, 443.337, 52941.578 25/11/13,21:16:47,17,09,1, 11.9,1,1, 1.794, 10527.025, 443.374, 52941.509 25/11/13,21:16:47,18,09,1, 11.9,1,1, 1.794, 10527.043, 443.360, 52941.550 25/11/13,21:16:47,19,09,1, 11.9,1,1, 1.794, 10527.027, 443.338, 52941.482 25/11/13,21:16:48,00,09,1, 12.0,1,1, 1.794, 10527.018, 443.338, 52941.482 25/11/13,21:16:48,01,09,1, 12.0,1,1, 1.794, 10527.026, 443.360, 52941.491 25/11/13,21:16:48,02,09,1, 12.0,1,1, 1.794, 10527.041, 443.349, 52941.504 25/11/13,21:16:48,03,09,1, 12.0,1,1, 1.794, 10527.032, 443.373, 52941.600 25/11/13,21:16:48,04,09,1, 12.0,1,1, 1.794, 10527.053, 443.364, 52941.540 25/11/13,21:16:48,05,09,1, 12.0,1,1, 1.794, 10527.028, 443.365, 52941.509 25/11/13,21:16:48,06,09,1, 12.0,1,1, 1.794, 10527.018, 443.345, 52941.468 25/11/13,21:16:48,07,09,1, 12.0,1,1, 1.794, 10527.039, 443.360, 52941.530 25/11/13,21:16:48,08,09,1, 12.0,1,1, 1.794, 10527.046, 443.350, 52941.511 25/11/13,21:16:48,09,09,1, 12.0,1,1, 1.794, 10527.033, 443.330, 52941.487 25/11/13,21:16:48,10,09,1, 12.0,1,1, 1.794, 10527.039, 443.368, 52941.474 25/11/13,21:16:48,11,09,1, 12.0,1,1, 1.794, 10527.044, 443.345, 52941.540 25/11/13,21:16:48,12,09,1, 12.0,1,1, 1.794, 10527.027, 443.369, 52941.579 25/11/13,21:16:48,13,09,1, 12.0,1,1, 1.794, 10527.041, 443.331, 52941.469 25/11/13,21:16:48,14,09,1, 12.0,1,1, 1.794, 10527.040, 443.356, 52941.480 25/11/13,21:16:48,15,09,1, 12.0,1,1, 1.794, 10527.048, 443.374, 52941.524 25/11/13,21:16:48,16,09,1, 12.0,1,1, 1.794, 10527.040, 443.368, 52941.519 25/11/13,21:16:48,17,09,1, 12.0,1,1, 1.794, 10527.040, 443.394, 52941.554 25/11/13,21:16:48,18,09,1, 12.0,1,1, 1.794, 10527.031, 443.340, 52941.494 25/11/13,21:16:48,19,09,1, 12.0,1,1, 1.794, 10527.056, 443.387, 52941.536 25/11/13,21:16:49,00,09,1, 11.9,1,1, 1.794, 10527.052, 443.387, 52941.536 25/11/13,21:16:49,01,09,1, 11.9,1,1, 1.794, 10527.030, 443.382, 52941.518 25/11/13,21:16:49,02,09,1, 11.9,1,1, 1.794, 10527.034, 443.336, 52941.567 25/11/13,21:16:49,03,09,1, 11.9,1,1, 1.794, 10527.044, 443.368, 52941.512 25/11/13,21:16:49,04,09,1, 11.9,1,1, 1.794, 10527.040, 443.387, 52941.555 25/11/13,21:16:49,05,09,1, 11.9,1,1, 1.794, 10527.049, 443.347, 52941.547 25/11/13,21:16:49,06,09,1, 11.9,1,1, 1.794, 10527.053, 443.358, 52941.628 25/11/13,21:16:49,07,09,1, 11.9,1,1, 1.794, 10527.086, 443.359, 52941.577 25/11/13,21:16:49,08,09,1, 11.9,1,1, 1.794, 10527.053, 443.359, 52941.545 25/11/13,21:16:49,09,09,1, 11.9,1,1, 1.794, 10527.044, 443.402, 52941.602 25/11/13,21:16:49,10,09,1, 11.9,1,1, 1.794, 10527.052, 443.380, 52941.529 25/11/13,21:16:49,11,09,1, 11.9,1,1, 1.794, 10527.055, 443.369, 52941.543 25/11/13,21:16:49,12,09,1, 11.9,1,1, 1.794, 10527.051, 443.371, 52941.586 25/11/13,21:16:49,13,09,1, 11.9,1,1, 1.794, 10527.046, 443.359, 52941.561 25/11/13,21:16:49,14,09,1, 11.9,1,1, 1.794, 10527.038, 443.355, 52941.528 25/11/13,21:16:49,15,09,1, 11.9,1,1, 1.794, 10527.039, 443.376, 52941.479 25/11/13,21:16:49,16,09,1, 11.9,1,1, 1.794, 10527.067, 443.425, 52941.542 25/11/13,21:16:49,17,09,1, 11.9,1,1, 1.794, 10527.053, 443.386, 52941.545 25/11/13,21:16:49,18,09,1, 11.9,1,1, 1.794, 10527.070, 443.349, 52941.484 25/11/13,21:16:49,19,09,1, 11.9,1,1, 1.794, 10527.050, 443.375, 52941.568 25/11/13,21:16:50,00,08,1, 11.8,1,1, 1.797, 10527.043, 443.375, 52941.568 25/11/13,21:16:50,01,08,1, 11.8,1,1, 1.797, 10527.072, 443.341, 52941.487 25/11/13,21:16:50,02,08,1, 11.8,1,1, 1.797, 10527.078, 443.390, 52941.546 25/11/13,21:16:50,03,08,1, 11.8,1,1, 1.797, 10527.076, 443.335, 52941.512 25/11/13,21:16:50,04,08,1, 11.8,1,1, 1.797, 10527.077, 443.350, 52941.477 25/11/13,21:16:50,05,08,1, 11.8,1,1, 1.797, 10527.075, 443.377, 52941.507 25/11/13,21:16:50,06,08,1, 11.8,1,1, 1.797, 10527.080, 443.351, 52941.484 25/11/13,21:16:50,07,08,1, 11.8,1,1, 1.797, 10527.079, 443.353, 52941.460 25/11/13,21:16:50,08,08,1, 11.8,1,1, 1.797, 10527.060, 443.350, 52941.541 25/11/13,21:16:50,09,08,1, 11.8,1,1, 1.797, 10527.066, 443.387, 52941.585 25/11/13,21:16:50,10,08,1, 11.8,1,1, 1.797, 10527.051, 443.309, 52941.546 25/11/13,21:16:50,11,08,1, 11.8,1,1, 1.797, 10527.066, 443.365, 52941.548 25/11/13,21:16:50,12,08,1, 11.8,1,1, 1.797, 10527.105, 443.387, 52941.545 25/11/13,21:16:50,13,08,1, 11.8,1,1, 1.797, 10527.083, 443.321, 52941.528 25/11/13,21:16:50,14,08,1, 11.8,1,1, 1.797, 10527.065, 443.385, 52941.577 25/11/13,21:16:50,15,08,1, 11.8,1,1, 1.797, 10527.044, 443.349, 52941.534 25/11/13,21:16:50,16,08,1, 11.8,1,1, 1.797, 10527.097, 443.341, 52941.543 25/11/13,21:16:50,17,08,1, 11.8,1,1, 1.797, 10527.077, 443.308, 52941.507 25/11/13,21:16:50,18,08,1, 11.8,1,1, 1.797, 10527.074, 443.330, 52941.491 25/11/13,21:16:50,19,08,1, 11.8,1,1, 1.797, 10527.080, 443.327, 52941.503 25/11/13,21:16:51,00,08,1, 11.9,1,1, 1.792, 10527.077, 443.327, 52941.503 25/11/13,21:16:51,01,08,1, 11.9,1,1, 1.792, 10527.073, 443.347, 52941.520 25/11/13,21:16:51,02,08,1, 11.9,1,1, 1.792, 10527.055, 443.344, 52941.537 25/11/13,21:16:51,03,08,1, 11.9,1,1, 1.792, 10527.082, 443.320, 52941.497 25/11/13,21:16:51,04,08,1, 11.9,1,1, 1.792, 10527.065, 443.329, 52941.505 25/11/13,21:16:51,05,08,1, 11.9,1,1, 1.792, 10527.064, 443.329, 52941.586 25/11/13,21:16:51,06,08,1, 11.9,1,1, 1.792, 10527.064, 443.306, 52941.545 25/11/13,21:16:51,07,08,1, 11.9,1,1, 1.792, 10527.068, 443.337, 52941.486 25/11/13,21:16:51,08,08,1, 11.9,1,1, 1.792, 10527.061, 443.335, 52941.556 25/11/13,21:16:51,09,08,1, 11.9,1,1, 1.792, 10527.079, 443.357, 52941.491 25/11/13,21:16:51,10,08,1, 11.9,1,1, 1.792, 10527.067, 443.321, 52941.585 25/11/13,21:16:51,11,08,1, 11.9,1,1, 1.792, 10527.087, 443.340, 52941.494 25/11/13,21:16:51,12,08,1, 11.9,1,1, 1.792, 10527.109, 443.355, 52941.504 25/11/13,21:16:51,13,08,1, 11.9,1,1, 1.792, 10527.114, 443.374, 52941.569 25/11/13,21:16:51,14,08,1, 11.9,1,1, 1.792, 10527.091, 443.351, 52941.599 25/11/13,21:16:51,15,08,1, 11.9,1,1, 1.792, 10527.098, 443.347, 52941.523 25/11/13,21:16:51,16,08,1, 11.9,1,1, 1.792, 10527.083, 443.322, 52941.535 25/11/13,21:16:51,17,08,1, 11.9,1,1, 1.792, 10527.097, 443.337, 52941.541 25/11/13,21:16:51,18,08,1, 11.9,1,1, 1.792, 10527.115, 443.346, 52941.473 25/11/13,21:16:51,19,08,1, 11.9,1,1, 1.792, 10527.108, 443.382, 52941.572 25/11/13,21:16:52,00,09,1, 12.0,1,1, 1.797, 10527.102, 443.382, 52941.572 25/11/13,21:16:52,01,09,1, 12.0,1,1, 1.797, 10527.089, 443.359, 52941.496 25/11/13,21:16:52,02,09,1, 12.0,1,1, 1.797, 10527.114, 443.341, 52941.593 25/11/13,21:16:52,03,09,1, 12.0,1,1, 1.797, 10527.077, 443.342, 52941.470 25/11/13,21:16:52,04,09,1, 12.0,1,1, 1.797, 10527.099, 443.323, 52941.582 25/11/13,21:16:52,05,09,1, 12.0,1,1, 1.797, 10527.102, 443.365, 52941.566 25/11/13,21:16:52,06,09,1, 12.0,1,1, 1.797, 10527.060, 443.321, 52941.602 25/11/13,21:16:52,07,09,1, 12.0,1,1, 1.797, 10527.088, 443.310, 52941.499 25/11/13,21:16:52,08,09,1, 12.0,1,1, 1.797, 10527.086, 443.324, 52941.553 25/11/13,21:16:52,09,09,1, 12.0,1,1, 1.797, 10527.083, 443.315, 52941.494 25/11/13,21:16:52,10,09,1, 12.0,1,1, 1.797, 10527.113, 443.336, 52941.552 25/11/13,21:16:52,11,09,1, 12.0,1,1, 1.797, 10527.092, 443.305, 52941.509 25/11/13,21:16:52,12,09,1, 12.0,1,1, 1.797, 10527.101, 443.307, 52941.548 25/11/13,21:16:52,13,09,1, 12.0,1,1, 1.797, 10527.096, 443.292, 52941.446 25/11/13,21:16:52,14,09,1, 12.0,1,1, 1.797, 10527.081, 443.338, 52941.558 25/11/13,21:16:52,15,09,1, 12.0,1,1, 1.797, 10527.100, 443.305, 52941.537 25/11/13,21:16:52,16,09,1, 12.0,1,1, 1.797, 10527.095, 443.325, 52941.536 25/11/13,21:16:52,17,09,1, 12.0,1,1, 1.797, 10527.093, 443.313, 52941.548 25/11/13,21:16:52,18,09,1, 12.0,1,1, 1.797, 10527.120, 443.308, 52941.539 25/11/13,21:16:52,19,09,1, 12.0,1,1, 1.797, 10527.112, 443.311, 52941.539 25/11/13,21:16:53,00,09,1, 11.9,1,1, 1.795, 10527.110, 443.311, 52941.539 25/11/13,21:16:53,01,09,1, 11.9,1,1, 1.795, 10527.106, 443.331, 52941.584 25/11/13,21:16:53,02,09,1, 11.9,1,1, 1.795, 10527.100, 443.324, 52941.525 25/11/13,21:16:53,03,09,1, 11.9,1,1, 1.795, 10527.132, 443.337, 52941.533 25/11/13,21:16:53,04,09,1, 11.9,1,1, 1.795, 10527.101, 443.332, 52941.542 25/11/13,21:16:53,05,09,1, 11.9,1,1, 1.795, 10527.119, 443.312, 52941.523 25/11/13,21:16:53,06,09,1, 11.9,1,1, 1.795, 10527.112, 443.355, 52941.518 25/11/13,21:16:53,07,09,1, 11.9,1,1, 1.795, 10527.092, 443.299, 52941.556 25/11/13,21:16:53,08,09,1, 11.9,1,1, 1.795, 10527.123, 443.299, 52941.470 25/11/13,21:16:53,09,09,1, 11.9,1,1, 1.795, 10527.141, 443.342, 52941.574 25/11/13,21:16:53,10,09,1, 11.9,1,1, 1.795, 10527.111, 443.312, 52941.497 25/11/13,21:16:53,11,09,1, 11.9,1,1, 1.795, 10527.116, 443.343, 52941.578 25/11/13,21:16:53,12,09,1, 11.9,1,1, 1.795, 10527.127, 443.318, 52941.576 25/11/13,21:16:53,13,09,1, 11.9,1,1, 1.795, 10527.095, 443.308, 52941.510 25/11/13,21:16:53,14,09,1, 11.9,1,1, 1.795, 10527.120, 443.272, 52941.537 25/11/13,21:16:53,15,09,1, 11.9,1,1, 1.795, 10527.118, 443.309, 52941.555 25/11/13,21:16:53,16,09,1, 11.9,1,1, 1.795, 10527.121, 443.284, 52941.482 25/11/13,21:16:53,17,09,1, 11.9,1,1, 1.795, 10527.107, 443.308, 52941.527 25/11/13,21:16:53,18,09,1, 11.9,1,1, 1.795, 10527.113, 443.290, 52941.556 25/11/13,21:16:53,19,09,1, 11.9,1,1, 1.795, 10527.138, 443.319, 52941.513 25/11/13,21:16:54,00,09,1, 12.0,1,1, 1.796, 10527.135, 443.319, 52941.513 25/11/13,21:16:54,01,09,1, 12.0,1,1, 1.796, 10527.134, 443.317, 52941.557 25/11/13,21:16:54,02,09,1, 12.0,1,1, 1.796, 10527.129, 443.312, 52941.544 25/11/13,21:16:54,03,09,1, 12.0,1,1, 1.796, 10527.111, 443.310, 52941.528 25/11/13,21:16:54,04,09,1, 12.0,1,1, 1.796, 10527.115, 443.319, 52941.557 25/11/13,21:16:54,05,09,1, 12.0,1,1, 1.796, 10527.132, 443.281, 52941.531 25/11/13,21:16:54,06,09,1, 12.0,1,1, 1.796, 10527.136, 443.278, 52941.558 25/11/13,21:16:54,07,09,1, 12.0,1,1, 1.796, 10527.162, 443.299, 52941.512 25/11/13,21:16:54,08,09,1, 12.0,1,1, 1.796, 10527.136, 443.310, 52941.478 25/11/13,21:16:54,09,09,1, 12.0,1,1, 1.796, 10527.165, 443.322, 52941.522 25/11/13,21:16:54,10,09,1, 12.0,1,1, 1.796, 10527.137, 443.298, 52941.563 25/11/13,21:16:54,11,09,1, 12.0,1,1, 1.796, 10527.166, 443.292, 52941.600 25/11/13,21:16:54,12,09,1, 12.0,1,1, 1.796, 10527.129, 443.280, 52941.592 25/11/13,21:16:54,13,09,1, 12.0,1,1, 1.796, 10527.128, 443.302, 52941.611 25/11/13,21:16:54,14,09,1, 12.0,1,1, 1.796, 10527.150, 443.296, 52941.573 25/11/13,21:16:54,15,09,1, 12.0,1,1, 1.796, 10527.137, 443.300, 52941.480 25/11/13,21:16:54,16,09,1, 12.0,1,1, 1.796, 10527.148, 443.261, 52941.498 25/11/13,21:16:54,17,09,1, 12.0,1,1, 1.796, 10527.141, 443.260, 52941.520 25/11/13,21:16:54,18,09,1, 12.0,1,1, 1.796, 10527.140, 443.265, 52941.459 25/11/13,21:16:54,19,09,1, 12.0,1,1, 1.796, 10527.134, 443.261, 52941.538 25/11/13,21:16:55,00,09,1, 11.9,1,1, 1.793, 10527.127, 443.261, 52941.538 25/11/13,21:16:55,01,09,1, 11.9,1,1, 1.793, 10527.126, 443.289, 52941.521 25/11/13,21:16:55,02,09,1, 11.9,1,1, 1.793, 10527.132, 443.263, 52941.546 25/11/13,21:16:55,03,09,1, 11.9,1,1, 1.793, 10527.134, 443.307, 52941.508 25/11/13,21:16:55,04,09,1, 11.9,1,1, 1.793, 10527.157, 443.289, 52941.513 25/11/13,21:16:55,05,09,1, 11.9,1,1, 1.793, 10527.187, 443.267, 52941.599 25/11/13,21:16:55,06,09,1, 11.9,1,1, 1.793, 10527.143, 443.295, 52941.528 25/11/13,21:16:55,07,09,1, 11.9,1,1, 1.793, 10527.193, 443.277, 52941.559 25/11/13,21:16:55,08,09,1, 11.9,1,1, 1.793, 10527.090, 443.270, 52941.508 25/11/13,21:16:55,09,09,1, 11.9,1,1, 1.793, 10527.148, 443.262, 52941.557 25/11/13,21:16:55,10,09,1, 11.9,1,1, 1.793, 10527.160, 443.264, 52941.601 25/11/13,21:16:55,11,09,1, 11.9,1,1, 1.793, 10527.137, 443.279, 52941.538 25/11/13,21:16:55,12,09,1, 11.9,1,1, 1.793, 10527.116, 443.296, 52941.529 25/11/13,21:16:55,13,09,1, 11.9,1,1, 1.793, 10527.119, 443.241, 52941.594 25/11/13,21:16:55,14,09,1, 11.9,1,1, 1.793, 10527.141, 443.263, 52941.585 25/11/13,21:16:55,15,09,1, 11.9,1,1, 1.793, 10527.145, 443.273, 52941.612 25/11/13,21:16:55,16,09,1, 11.9,1,1, 1.793, 10527.153, 443.242, 52941.539 25/11/13,21:16:55,17,09,1, 11.9,1,1, 1.793, 10527.124, 443.228, 52941.588 25/11/13,21:16:55,18,09,1, 11.9,1,1, 1.793, 10527.147, 443.243, 52941.509 25/11/13,21:16:55,19,09,1, 11.9,1,1, 1.793, 10527.172, 443.246, 52941.548 25/11/13,21:16:56,00,08,1, 11.9,1,1, 1.793, 10527.169, 443.246, 52941.548 25/11/13,21:16:56,01,08,1, 11.9,1,1, 1.793, 10527.132, 443.243, 52941.500 25/11/13,21:16:56,02,08,1, 11.9,1,1, 1.793, 10527.150, 443.260, 52941.509 25/11/13,21:16:56,03,08,1, 11.9,1,1, 1.793, 10527.140, 443.222, 52941.483 25/11/13,21:16:56,04,08,1, 11.9,1,1, 1.793, 10527.163, 443.229, 52941.524 25/11/13,21:16:56,05,08,1, 11.9,1,1, 1.793, 10527.132, 443.239, 52941.572 25/11/13,21:16:56,06,08,1, 11.9,1,1, 1.793, 10527.150, 443.244, 52941.535 25/11/13,21:16:56,07,08,1, 11.9,1,1, 1.793, 10527.149, 443.276, 52941.467 25/11/13,21:16:56,08,08,1, 11.9,1,1, 1.793, 10527.150, 443.242, 52941.547 25/11/13,21:16:56,09,08,1, 11.9,1,1, 1.793, 10527.145, 443.233, 52941.563 25/11/13,21:16:56,10,08,1, 11.9,1,1, 1.793, 10527.152, 443.245, 52941.507 25/11/13,21:16:56,11,08,1, 11.9,1,1, 1.793, 10527.164, 443.227, 52941.548 25/11/13,21:16:56,12,08,1, 11.9,1,1, 1.793, 10527.148, 443.253, 52941.537 25/11/13,21:16:56,13,08,1, 11.9,1,1, 1.793, 10527.177, 443.236, 52941.503 25/11/13,21:16:56,14,08,1, 11.9,1,1, 1.793, 10527.159, 443.200, 52941.544 25/11/13,21:16:56,15,08,1, 11.9,1,1, 1.793, 10527.176, 443.227, 52941.551 25/11/13,21:16:56,16,08,1, 11.9,1,1, 1.793, 10527.145, 443.210, 52941.574 25/11/13,21:16:56,17,08,1, 11.9,1,1, 1.793, 10527.189, 443.220, 52941.532 25/11/13,21:16:56,18,08,1, 11.9,1,1, 1.793, 10527.160, 443.185, 52941.509 25/11/13,21:16:56,19,08,1, 11.9,1,1, 1.793, 10527.153, 443.177, 52941.556 25/11/13,21:16:57,00,09,1, 11.9,1,1, 1.800, 10527.152, 443.177, 52941.556 25/11/13,21:16:57,01,09,1, 11.9,1,1, 1.800, 10527.173, 443.200, 52941.520 25/11/13,21:16:57,02,09,1, 11.9,1,1, 1.800, 10527.200, 443.225, 52941.622 25/11/13,21:16:57,03,09,1, 11.9,1,1, 1.800, 10527.223, 443.243, 52941.609 25/11/13,21:16:57,04,09,1, 11.9,1,1, 1.800, 10527.205, 443.186, 52941.637 25/11/13,21:16:57,05,09,1, 11.9,1,1, 1.800, 10527.209, 443.189, 52941.581 25/11/13,21:16:57,06,09,1, 11.9,1,1, 1.800, 10527.189, 443.200, 52941.594 25/11/13,21:16:57,07,09,1, 11.9,1,1, 1.800, 10527.203, 443.210, 52941.584 25/11/13,21:16:57,08,09,1, 11.9,1,1, 1.800, 10527.163, 443.240, 52941.639 25/11/13,21:16:57,09,09,1, 11.9,1,1, 1.800, 10527.199, 443.219, 52941.628 25/11/13,21:16:57,10,09,1, 11.9,1,1, 1.800, 10527.176, 443.188, 52941.626 25/11/13,21:16:57,11,09,1, 11.9,1,1, 1.800, 10527.191, 443.207, 52941.613 25/11/13,21:16:57,12,09,1, 11.9,1,1, 1.800, 10527.183, 443.162, 52941.589 25/11/13,21:16:57,13,09,1, 11.9,1,1, 1.800, 10527.168, 443.237, 52941.563 25/11/13,21:16:57,14,09,1, 11.9,1,1, 1.800, 10527.164, 443.212, 52941.641 25/11/13,21:16:57,15,09,1, 11.9,1,1, 1.800, 10527.177, 443.199, 52941.614 25/11/13,21:16:57,16,09,1, 11.9,1,1, 1.800, 10527.185, 443.204, 52941.587 25/11/13,21:16:57,17,09,1, 11.9,1,1, 1.800, 10527.165, 443.192, 52941.692 25/11/13,21:16:57,18,09,1, 11.9,1,1, 1.800, 10527.186, 443.195, 52941.632 25/11/13,21:16:57,19,09,1, 11.9,1,1, 1.800, 10527.167, 443.182, 52941.581 25/11/13,21:16:58,00,09,1, 11.9,1,1, 1.797, 10527.160, 443.182, 52941.581 25/11/13,21:16:58,01,09,1, 11.9,1,1, 1.797, 10527.179, 443.160, 52941.601 25/11/13,21:16:58,02,09,1, 11.9,1,1, 1.797, 10527.179, 443.177, 52941.596 25/11/13,21:16:58,03,09,1, 11.9,1,1, 1.797, 10527.201, 443.194, 52941.608 25/11/13,21:16:58,04,09,1, 11.9,1,1, 1.797, 10527.186, 443.171, 52941.600 25/11/13,21:16:58,05,09,1, 11.9,1,1, 1.797, 10527.199, 443.170, 52941.588 25/11/13,21:16:58,06,09,1, 11.9,1,1, 1.797, 10527.184, 443.157, 52941.608 25/11/13,21:16:58,07,09,1, 11.9,1,1, 1.797, 10527.178, 443.219, 52941.666 25/11/13,21:16:58,08,09,1, 11.9,1,1, 1.797, 10527.164, 443.174, 52941.645 25/11/13,21:16:58,09,09,1, 11.9,1,1, 1.797, 10527.166, 443.215, 52941.663 25/11/13,21:16:58,10,09,1, 11.9,1,1, 1.797, 10527.163, 443.180, 52941.658 25/11/13,21:16:58,11,09,1, 11.9,1,1, 1.797, 10527.166, 443.184, 52941.633 25/11/13,21:16:58,12,09,1, 11.9,1,1, 1.797, 10527.160, 443.165, 52941.631 25/11/13,21:16:58,13,09,1, 11.9,1,1, 1.797, 10527.185, 443.191, 52941.571 25/11/13,21:16:58,14,09,1, 11.9,1,1, 1.797, 10527.191, 443.202, 52941.666 25/11/13,21:16:58,15,09,1, 11.9,1,1, 1.797, 10527.162, 443.169, 52941.612 25/11/13,21:16:58,16,09,1, 11.9,1,1, 1.797, 10527.182, 443.189, 52941.652 25/11/13,21:16:58,17,09,1, 11.9,1,1, 1.797, 10527.188, 443.124, 52941.534 25/11/13,21:16:58,18,09,1, 11.9,1,1, 1.797, 10527.176, 443.177, 52941.630 25/11/13,21:16:58,19,09,1, 11.9,1,1, 1.797, 10527.159, 443.149, 52941.569 25/11/13,21:16:59,00,09,1, 11.9,1,1, 1.794, 10527.152, 443.149, 52941.569 25/11/13,21:16:59,01,09,1, 11.9,1,1, 1.794, 10527.191, 443.126, 52941.626 25/11/13,21:16:59,02,09,1, 11.9,1,1, 1.794, 10527.175, 443.129, 52941.599 25/11/13,21:16:59,03,09,1, 11.9,1,1, 1.794, 10527.170, 443.124, 52941.621 25/11/13,21:16:59,04,09,1, 11.9,1,1, 1.794, 10527.182, 443.143, 52941.587 25/11/13,21:16:59,05,09,1, 11.9,1,1, 1.794, 10527.194, 443.140, 52941.569 25/11/13,21:16:59,06,09,1, 11.9,1,1, 1.794, 10527.207, 443.178, 52941.611 25/11/13,21:16:59,07,09,1, 11.9,1,1, 1.794, 10527.179, 443.133, 52941.605 25/11/13,21:16:59,08,09,1, 11.9,1,1, 1.794, 10527.191, 443.136, 52941.612 25/11/13,21:16:59,09,09,1, 11.9,1,1, 1.794, 10527.187, 443.105, 52941.596 25/11/13,21:16:59,10,09,1, 11.9,1,1, 1.794, 10527.174, 443.112, 52941.574 25/11/13,21:16:59,11,09,1, 11.9,1,1, 1.794, 10527.174, 443.129, 52941.607 25/11/13,21:16:59,12,09,1, 11.9,1,1, 1.794, 10527.195, 443.114, 52941.613 25/11/13,21:16:59,13,09,1, 11.9,1,1, 1.794, 10527.205, 443.113, 52941.571 25/11/13,21:16:59,14,09,1, 11.9,1,1, 1.794, 10527.202, 443.117, 52941.542 25/11/13,21:16:59,15,09,1, 11.9,1,1, 1.794, 10527.203, 443.115, 52941.580 25/11/13,21:16:59,16,09,1, 11.9,1,1, 1.794, 10527.167, 443.079, 52941.533 25/11/13,21:16:59,17,09,1, 11.9,1,1, 1.794, 10527.177, 443.108, 52941.558 25/11/13,21:16:59,18,09,1, 11.9,1,1, 1.794, 10527.199, 443.129, 52941.639 25/11/13,21:16:59,19,09,1, 11.9,1,1, 1.794, 10527.182, 443.084, 52941.547 25/11/13,21:17:00,00,09,1, 11.9,1,1, 1.801, 10527.177, 443.084, 52941.547 25/11/13,21:17:00,01,09,1, 11.9,1,1, 1.801, 10527.204, 443.104, 52941.571 25/11/13,21:17:00,02,09,1, 11.9,1,1, 1.801, 10527.187, 443.059, 52941.499 25/11/13,21:17:00,03,09,1, 11.9,1,1, 1.801, 10527.157, 443.109, 52941.497 25/11/13,21:17:00,04,09,1, 11.9,1,1, 1.801, 10527.177, 443.100, 52941.472 25/11/13,21:17:00,05,09,1, 11.9,1,1, 1.801, 10527.169, 443.070, 52941.441 25/11/13,21:17:00,06,09,1, 11.9,1,1, 1.801, 10527.188, 443.077, 52941.421 25/11/13,21:17:00,07,09,1, 11.9,1,1, 1.801, 10527.199, 443.068, 52941.494 25/11/13,21:17:00,08,09,1, 11.9,1,1, 1.801, 10527.205, 443.079, 52941.588 25/11/13,21:17:00,09,09,1, 11.9,1,1, 1.801, 10527.178, 443.091, 52941.471 25/11/13,21:17:00,10,09,1, 11.9,1,1, 1.801, 10527.204, 443.110, 52941.506 25/11/13,21:17:00,11,09,1, 11.9,1,1, 1.801, 10527.190, 443.079, 52941.475 25/11/13,21:17:00,12,09,1, 11.9,1,1, 1.801, 10527.194, 443.110, 52941.445 25/11/13,21:17:00,13,09,1, 11.9,1,1, 1.801, 10527.170, 443.086, 52941.531 25/11/13,21:17:00,14,09,1, 11.9,1,1, 1.801, 10527.189, 443.047, 52941.478 25/11/13,21:17:00,15,09,1, 11.9,1,1, 1.801, 10527.181, 443.054, 52941.498 25/11/13,21:17:00,16,09,1, 11.9,1,1, 1.801, 10527.197, 443.092, 52941.544 25/11/13,21:17:00,17,09,1, 11.9,1,1, 1.801, 10527.199, 443.044, 52941.415 25/11/13,21:17:00,18,09,1, 11.9,1,1, 1.801, 10527.204, 443.051, 52941.424 25/11/13,21:17:00,19,09,1, 11.9,1,1, 1.801, 10527.190, 443.064, 52941.536 25/11/13,21:17:01,00,09,1, 11.9,1,1, 1.803, 10527.185, 443.064, 52941.536 25/11/13,21:17:01,01,09,1, 11.9,1,1, 1.803, 10527.180, 443.075, 52941.472 25/11/13,21:17:01,02,09,1, 11.9,1,1, 1.803, 10527.190, 443.062, 52941.483 25/11/13,21:17:01,03,09,1, 11.9,1,1, 1.803, 10527.196, 443.043, 52941.491 25/11/13,21:17:01,04,09,1, 11.9,1,1, 1.803, 10527.157, 443.046, 52941.480 25/11/13,21:17:01,05,09,1, 11.9,1,1, 1.803, 10527.200, 443.053, 52941.472 25/11/13,21:17:01,06,09,1, 11.9,1,1, 1.803, 10527.183, 443.021, 52941.462 25/11/13,21:17:01,07,09,1, 11.9,1,1, 1.803, 10527.188, 443.069, 52941.487 25/11/13,21:17:01,08,09,1, 11.9,1,1, 1.803, 10527.181, 443.034, 52941.457 25/11/13,21:17:01,09,09,1, 11.9,1,1, 1.803, 10527.209, 443.054, 52941.468 25/11/13,21:17:01,10,09,1, 11.9,1,1, 1.803, 10527.197, 443.043, 52941.408 25/11/13,21:17:01,11,09,1, 11.9,1,1, 1.803, 10527.199, 443.055, 52941.458 25/11/13,21:17:01,12,09,1, 11.9,1,1, 1.803, 10527.186, 443.064, 52941.445 25/11/13,21:17:01,13,09,1, 11.9,1,1, 1.803, 10527.218, 443.062, 52941.428 25/11/13,21:17:01,14,09,1, 11.9,1,1, 1.803, 10527.175, 443.054, 52941.513 25/11/13,21:17:01,15,09,1, 11.9,1,1, 1.803, 10527.200, 443.073, 52941.426 25/11/13,21:17:01,16,09,1, 11.9,1,1, 1.803, 10527.187, 443.038, 52941.450 25/11/13,21:17:01,17,09,1, 11.9,1,1, 1.803, 10527.198, 443.052, 52941.522 25/11/13,21:17:01,18,09,1, 11.9,1,1, 1.803, 10527.181, 443.057, 52941.731 25/11/13,21:17:01,19,09,1, 11.9,1,1, 1.803, 10527.210, 443.039, 52941.461 25/11/13,21:17:02,00,09,1, 11.9,1,1, 1.799, 10527.202, 443.039, 52941.461 25/11/13,21:17:02,01,09,1, 11.9,1,1, 1.799, 10527.193, 443.020, 52941.405 25/11/13,21:17:02,02,09,1, 11.9,1,1, 1.799, 10527.202, 442.999, 52941.439 25/11/13,21:17:02,03,09,1, 11.9,1,1, 1.799, 10527.171, 443.065, 52941.510 25/11/13,21:17:02,04,09,1, 11.9,1,1, 1.799, 10527.163, 443.017, 52941.479 25/11/13,21:17:02,05,09,1, 11.9,1,1, 1.799, 10527.175, 443.023, 52941.501 25/11/13,21:17:02,06,09,1, 11.9,1,1, 1.799, 10527.171, 443.003, 52941.410 25/11/13,21:17:02,07,09,1, 11.9,1,1, 1.799, 10527.162, 442.997, 52941.417 25/11/13,21:17:02,08,09,1, 11.9,1,1, 1.799, 10527.177, 443.027, 52941.509 25/11/13,21:17:02,09,09,1, 11.9,1,1, 1.799, 10527.185, 443.039, 52941.592 25/11/13,21:17:02,10,09,1, 11.9,1,1, 1.799, 10527.191, 442.999, 52941.496 25/11/13,21:17:02,11,09,1, 11.9,1,1, 1.799, 10527.202, 443.009, 52941.474 25/11/13,21:17:02,12,09,1, 11.9,1,1, 1.799, 10527.189, 443.038, 52941.406 25/11/13,21:17:02,13,09,1, 11.9,1,1, 1.799, 10527.223, 443.071, 52941.554 25/11/13,21:17:02,14,09,1, 11.9,1,1, 1.799, 10527.203, 443.015, 52941.472 25/11/13,21:17:02,15,09,1, 11.9,1,1, 1.799, 10527.180, 443.036, 52941.468 25/11/13,21:17:02,16,09,1, 11.9,1,1, 1.799, 10527.189, 443.030, 52941.549 25/11/13,21:17:02,17,09,1, 11.9,1,1, 1.799, 10527.171, 443.027, 52941.478 25/11/13,21:17:02,18,09,1, 11.9,1,1, 1.799, 10527.141, 443.009, 52941.549 25/11/13,21:17:02,19,09,1, 11.9,1,1, 1.799, 10527.207, 443.052, 52941.471 25/11/13,21:17:03,00,10,1, 12.0,1,1, 1.799, 10527.202, 443.052, 52941.471 25/11/13,21:17:03,01,10,1, 12.0,1,1, 1.799, 10527.173, 443.019, 52941.536 25/11/13,21:17:03,02,10,1, 12.0,1,1, 1.799, 10527.167, 443.058, 52941.531 25/11/13,21:17:03,03,10,1, 12.0,1,1, 1.799, 10527.146, 443.002, 52941.517 25/11/13,21:17:03,04,10,1, 12.0,1,1, 1.799, 10527.175, 443.020, 52941.521 25/11/13,21:17:03,05,10,1, 12.0,1,1, 1.799, 10527.184, 443.003, 52941.463 25/11/13,21:17:03,06,10,1, 12.0,1,1, 1.799, 10527.163, 442.985, 52941.430 25/11/13,21:17:03,07,10,1, 12.0,1,1, 1.799, 10527.140, 442.980, 52941.416 25/11/13,21:17:03,08,10,1, 12.0,1,1, 1.799, 10527.173, 442.996, 52941.425 25/11/13,21:17:03,09,10,1, 12.0,1,1, 1.799, 10527.172, 442.992, 52941.470 25/11/13,21:17:03,10,10,1, 12.0,1,1, 1.799, 10527.132, 442.992, 52941.433 25/11/13,21:17:03,11,10,1, 12.0,1,1, 1.799, 10527.161, 443.008, 52941.507 25/11/13,21:17:03,12,10,1, 12.0,1,1, 1.799, 10527.168, 442.998, 52941.453 25/11/13,21:17:03,13,10,1, 12.0,1,1, 1.799, 10527.169, 442.998, 52941.483 25/11/13,21:17:03,14,10,1, 12.0,1,1, 1.799, 10527.178, 443.010, 52941.391 25/11/13,21:17:03,15,10,1, 12.0,1,1, 1.799, 10527.161, 443.025, 52941.430 25/11/13,21:17:03,16,10,1, 12.0,1,1, 1.799, 10527.163, 443.019, 52941.476 25/11/13,21:17:03,17,10,1, 12.0,1,1, 1.799, 10527.171, 443.039, 52941.470 25/11/13,21:17:03,18,10,1, 12.0,1,1, 1.799, 10527.150, 443.009, 52941.436 25/11/13,21:17:03,19,10,1, 12.0,1,1, 1.799, 10527.165, 443.005, 52941.489 25/11/13,21:17:04,00,08,1, 11.9,1,1, 1.796, 10527.160, 443.005, 52941.489 25/11/13,21:17:04,01,08,1, 11.9,1,1, 1.796, 10527.162, 443.022, 52941.531 25/11/13,21:17:04,02,08,1, 11.9,1,1, 1.796, 10527.170, 443.019, 52941.468 25/11/13,21:17:04,03,08,1, 11.9,1,1, 1.796, 10527.183, 443.032, 52941.539 25/11/13,21:17:04,04,08,1, 11.9,1,1, 1.796, 10527.186, 443.018, 52941.501 25/11/13,21:17:04,05,08,1, 11.9,1,1, 1.796, 10527.177, 442.975, 52941.430 25/11/13,21:17:04,06,08,1, 11.9,1,1, 1.796, 10527.165, 443.020, 52941.480 25/11/13,21:17:04,07,08,1, 11.9,1,1, 1.796, 10527.186, 443.000, 52941.498 25/11/13,21:17:04,08,08,1, 11.9,1,1, 1.796, 10527.155, 442.993, 52941.443 25/11/13,21:17:04,09,08,1, 11.9,1,1, 1.796, 10527.147, 442.970, 52941.458 25/11/13,21:17:04,10,08,1, 11.9,1,1, 1.796, 10527.157, 442.958, 52941.425 25/11/13,21:17:04,11,08,1, 11.9,1,1, 1.796, 10527.139, 443.001, 52941.526 25/11/13,21:17:04,12,08,1, 11.9,1,1, 1.796, 10527.146, 442.980, 52941.379 25/11/13,21:17:04,13,08,1, 11.9,1,1, 1.796, 10527.125, 442.981, 52941.469 25/11/13,21:17:04,14,08,1, 11.9,1,1, 1.796, 10527.162, 442.992, 52941.482 25/11/13,21:17:04,15,08,1, 11.9,1,1, 1.796, 10527.164, 442.976, 52941.503 25/11/13,21:17:04,16,08,1, 11.9,1,1, 1.796, 10527.153, 442.994, 52941.508 25/11/13,21:17:04,17,08,1, 11.9,1,1, 1.796, 10527.154, 443.008, 52941.525 25/11/13,21:17:04,18,08,1, 11.9,1,1, 1.796, 10527.151, 442.958, 52941.477 25/11/13,21:17:04,19,08,1, 11.9,1,1, 1.796, 10527.160, 442.994, 52941.455 25/11/13,21:17:05,00,08,1, 11.9,1,1, 1.803, 10527.160, 442.994, 52941.455 25/11/13,21:17:05,01,08,1, 11.9,1,1, 1.803, 10527.151, 443.014, 52941.471 25/11/13,21:17:05,02,08,1, 11.9,1,1, 1.803, 10527.147, 443.001, 52941.508 25/11/13,21:17:05,03,08,1, 11.9,1,1, 1.803, 10527.165, 442.979, 52941.555 25/11/13,21:17:05,04,08,1, 11.9,1,1, 1.803, 10527.153, 442.957, 52941.473 25/11/13,21:17:05,05,08,1, 11.9,1,1, 1.803, 10527.158, 442.990, 52941.504 25/11/13,21:17:05,06,08,1, 11.9,1,1, 1.803, 10527.163, 442.953, 52941.423 25/11/13,21:17:05,07,08,1, 11.9,1,1, 1.803, 10527.180, 442.991, 52941.542 25/11/13,21:17:05,08,08,1, 11.9,1,1, 1.803, 10527.158, 442.982, 52941.452 25/11/13,21:17:05,09,08,1, 11.9,1,1, 1.803, 10527.163, 442.940, 52941.524 25/11/13,21:17:05,10,08,1, 11.9,1,1, 1.803, 10527.130, 442.969, 52941.421 25/11/13,21:17:05,11,08,1, 11.9,1,1, 1.803, 10527.150, 442.972, 52941.403 25/11/13,21:17:05,12,08,1, 11.9,1,1, 1.803, 10527.127, 442.938, 52941.421 25/11/13,21:17:05,13,08,1, 11.9,1,1, 1.803, 10527.127, 442.968, 52941.517 25/11/13,21:17:05,14,08,1, 11.9,1,1, 1.803, 10527.135, 442.935, 52941.446 25/11/13,21:17:05,15,08,1, 11.9,1,1, 1.803, 10527.142, 442.973, 52941.437 25/11/13,21:17:05,16,08,1, 11.9,1,1, 1.803, 10527.151, 442.964, 52941.406 25/11/13,21:17:05,17,08,1, 11.9,1,1, 1.803, 10527.167, 443.006, 52941.514 25/11/13,21:17:05,18,08,1, 11.9,1,1, 1.803, 10527.141, 443.000, 52941.511 25/11/13,21:17:05,19,08,1, 11.9,1,1, 1.803, 10527.172, 442.994, 52941.450 25/11/13,21:17:06,00,09,1, 11.9,1,1, 1.797, 10527.169, 442.994, 52941.450 25/11/13,21:17:06,01,09,1, 11.9,1,1, 1.797, 10527.163, 442.993, 52941.466 25/11/13,21:17:06,02,09,1, 11.9,1,1, 1.797, 10527.161, 442.948, 52941.453 25/11/13,21:17:06,03,09,1, 11.9,1,1, 1.797, 10527.137, 442.970, 52941.487 25/11/13,21:17:06,04,09,1, 11.9,1,1, 1.797, 10527.134, 442.944, 52941.512 25/11/13,21:17:06,05,09,1, 11.9,1,1, 1.797, 10527.154, 442.946, 52941.459 25/11/13,21:17:06,06,09,1, 11.9,1,1, 1.797, 10527.153, 442.969, 52941.530 25/11/13,21:17:06,07,09,1, 11.9,1,1, 1.797, 10527.131, 442.930, 52941.483 25/11/13,21:17:06,08,09,1, 11.9,1,1, 1.797, 10527.147, 442.966, 52941.420 25/11/13,21:17:06,09,09,1, 11.9,1,1, 1.797, 10527.135, 442.957, 52941.441 25/11/13,21:17:06,10,09,1, 11.9,1,1, 1.797, 10527.138, 442.969, 52941.478 25/11/13,21:17:06,11,09,1, 11.9,1,1, 1.797, 10527.138, 442.945, 52941.452 25/11/13,21:17:06,12,09,1, 11.9,1,1, 1.797, 10527.153, 442.920, 52941.408 25/11/13,21:17:06,13,09,1, 11.9,1,1, 1.797, 10527.144, 442.939, 52941.417 25/11/13,21:17:06,14,09,1, 11.9,1,1, 1.797, 10527.124, 442.950, 52941.447 25/11/13,21:17:06,15,09,1, 11.9,1,1, 1.797, 10527.130, 442.936, 52941.469 25/11/13,21:17:06,16,09,1, 11.9,1,1, 1.797, 10527.141, 442.970, 52941.507 25/11/13,21:17:06,17,09,1, 11.9,1,1, 1.797, 10527.139, 442.951, 52941.461 25/11/13,21:17:06,18,09,1, 11.9,1,1, 1.797, 10527.137, 442.923, 52941.319 25/11/13,21:17:06,19,09,1, 11.9,1,1, 1.797, 10527.116, 442.970, 52941.418 25/11/13,21:17:07,00,09,1, 11.9,1,1, 1.799, 10527.110, 442.970, 52941.418 25/11/13,21:17:07,01,09,1, 11.9,1,1, 1.799, 10527.107, 442.968, 52941.549 25/11/13,21:17:07,02,09,1, 11.9,1,1, 1.799, 10527.130, 442.979, 52941.436 25/11/13,21:17:07,03,09,1, 11.9,1,1, 1.799, 10527.123, 442.940, 52941.441 25/11/13,21:17:07,04,09,1, 11.9,1,1, 1.799, 10527.103, 442.948, 52941.423 25/11/13,21:17:07,05,09,1, 11.9,1,1, 1.799, 10527.126, 442.968, 52941.566 25/11/13,21:17:07,06,09,1, 11.9,1,1, 1.799, 10527.139, 442.967, 52941.473 25/11/13,21:17:07,07,09,1, 11.9,1,1, 1.799, 10527.142, 442.967, 52941.510 25/11/13,21:17:07,08,09,1, 11.9,1,1, 1.799, 10527.127, 442.942, 52941.420 25/11/13,21:17:07,09,09,1, 11.9,1,1, 1.799, 10527.124, 442.932, 52941.444 25/11/13,21:17:07,10,09,1, 11.9,1,1, 1.799, 10527.112, 442.949, 52941.454 25/11/13,21:17:07,11,09,1, 11.9,1,1, 1.799, 10527.129, 442.968, 52941.481 25/11/13,21:17:07,12,09,1, 11.9,1,1, 1.799, 10527.105, 442.932, 52941.480 25/11/13,21:17:07,13,09,1, 11.9,1,1, 1.799, 10527.105, 442.935, 52941.367 25/11/13,21:17:07,14,09,1, 11.9,1,1, 1.799, 10527.108, 442.946, 52941.484 25/11/13,21:17:07,15,09,1, 11.9,1,1, 1.799, 10527.142, 442.936, 52941.517 25/11/13,21:17:07,16,09,1, 11.9,1,1, 1.799, 10527.119, 442.969, 52941.481 25/11/13,21:17:07,17,09,1, 11.9,1,1, 1.799, 10527.122, 442.932, 52941.498 25/11/13,21:17:07,18,09,1, 11.9,1,1, 1.799, 10527.124, 442.933, 52941.433 25/11/13,21:17:07,19,09,1, 11.9,1,1, 1.799, 10527.095, 442.940, 52941.521 25/11/13,21:17:08,00,09,1, 12.0,1,1, 1.801, 10527.093, 442.940, 52941.521 25/11/13,21:17:08,01,09,1, 12.0,1,1, 1.801, 10527.094, 442.941, 52941.444 25/11/13,21:17:08,02,09,1, 12.0,1,1, 1.801, 10527.085, 442.958, 52941.410 25/11/13,21:17:08,03,09,1, 12.0,1,1, 1.801, 10527.103, 442.970, 52941.565 25/11/13,21:17:08,04,09,1, 12.0,1,1, 1.801, 10527.081, 442.962, 52941.487 25/11/13,21:17:08,05,09,1, 12.0,1,1, 1.801, 10527.112, 442.946, 52941.470 25/11/13,21:17:08,06,09,1, 12.0,1,1, 1.801, 10527.112, 442.955, 52941.515 25/11/13,21:17:08,07,09,1, 12.0,1,1, 1.801, 10527.101, 442.928, 52941.510 25/11/13,21:17:08,08,09,1, 12.0,1,1, 1.801, 10527.093, 442.931, 52941.522 25/11/13,21:17:08,09,09,1, 12.0,1,1, 1.801, 10527.133, 442.948, 52941.557 25/11/13,21:17:08,10,09,1, 12.0,1,1, 1.801, 10527.081, 442.946, 52941.474 25/11/13,21:17:08,11,09,1, 12.0,1,1, 1.801, 10527.117, 442.933, 52941.439 25/11/13,21:17:08,12,09,1, 12.0,1,1, 1.801, 10527.086, 442.966, 52941.493 25/11/13,21:17:08,13,09,1, 12.0,1,1, 1.801, 10527.086, 442.937, 52941.496 25/11/13,21:17:08,14,09,1, 12.0,1,1, 1.801, 10527.102, 442.953, 52941.451 25/11/13,21:17:08,15,09,1, 12.0,1,1, 1.801, 10527.079, 442.953, 52941.452 25/11/13,21:17:08,16,09,1, 12.0,1,1, 1.801, 10527.081, 442.917, 52941.469 25/11/13,21:17:08,17,09,1, 12.0,1,1, 1.801, 10527.061, 442.953, 52941.555 25/11/13,21:17:08,18,09,1, 12.0,1,1, 1.801, 10527.086, 442.926, 52941.463 25/11/13,21:17:08,19,09,1, 12.0,1,1, 1.801, 10527.064, 442.943, 52941.481 25/11/13,21:17:09,00,09,1, 11.9,1,1, 1.790, 10527.060, 442.943, 52941.481 25/11/13,21:17:09,01,09,1, 11.9,1,1, 1.790, 10527.076, 442.962, 52941.504 25/11/13,21:17:09,02,09,1, 11.9,1,1, 1.790, 10527.069, 442.937, 52941.531 25/11/13,21:17:09,03,09,1, 11.9,1,1, 1.790, 10527.074, 442.932, 52941.523 25/11/13,21:17:09,04,09,1, 11.9,1,1, 1.790, 10527.081, 442.931, 52941.508 25/11/13,21:17:09,05,09,1, 11.9,1,1, 1.790, 10527.094, 442.936, 52941.476 25/11/13,21:17:09,06,09,1, 11.9,1,1, 1.790, 10527.058, 442.914, 52941.426 25/11/13,21:17:09,07,09,1, 11.9,1,1, 1.790, 10527.078, 442.940, 52941.451 25/11/13,21:17:09,08,09,1, 11.9,1,1, 1.790, 10527.075, 442.953, 52941.491 25/11/13,21:17:09,09,09,1, 11.9,1,1, 1.790, 10527.073, 442.942, 52941.463 25/11/13,21:17:09,10,09,1, 11.9,1,1, 1.790, 10527.053, 442.912, 52941.544 25/11/13,21:17:09,11,09,1, 11.9,1,1, 1.790, 10527.064, 442.932, 52941.464 25/11/13,21:17:09,12,09,1, 11.9,1,1, 1.790, 10527.061, 442.926, 52941.495 25/11/13,21:17:09,13,09,1, 11.9,1,1, 1.790, 10527.065, 442.937, 52941.474 25/11/13,21:17:09,14,09,1, 11.9,1,1, 1.790, 10527.065, 442.915, 52941.449 25/11/13,21:17:09,15,09,1, 11.9,1,1, 1.790, 10527.058, 442.905, 52941.502 25/11/13,21:17:09,16,09,1, 11.9,1,1, 1.790, 10527.045, 442.911, 52941.461 25/11/13,21:17:09,17,09,1, 11.9,1,1, 1.790, 10527.076, 442.946, 52941.483 25/11/13,21:17:09,18,09,1, 11.9,1,1, 1.790, 10527.049, 442.898, 52941.427 25/11/13,21:17:09,19,09,1, 11.9,1,1, 1.790, 10527.050, 442.946, 52941.493 25/11/13,21:17:10,00,09,1, 11.9,1,1, 1.799, 10527.043, 442.946, 52941.493 25/11/13,21:17:10,01,09,1, 11.9,1,1, 1.799, 10527.052, 442.912, 52941.412 25/11/13,21:17:10,02,09,1, 11.9,1,1, 1.799, 10527.021, 442.909, 52941.389 25/11/13,21:17:10,03,09,1, 11.9,1,1, 1.799, 10527.048, 442.939, 52941.559 25/11/13,21:17:10,04,09,1, 11.9,1,1, 1.799, 10527.043, 442.943, 52941.487 25/11/13,21:17:10,05,09,1, 11.9,1,1, 1.799, 10527.035, 442.951, 52941.461 25/11/13,21:17:10,06,09,1, 11.9,1,1, 1.799, 10527.044, 442.923, 52941.530 25/11/13,21:17:10,07,09,1, 11.9,1,1, 1.799, 10527.021, 442.911, 52941.436 25/11/13,21:17:10,08,09,1, 11.9,1,1, 1.799, 10527.047, 442.916, 52941.500 25/11/13,21:17:10,09,09,1, 11.9,1,1, 1.799, 10527.044, 442.944, 52941.478 25/11/13,21:17:10,10,09,1, 11.9,1,1, 1.799, 10527.039, 442.896, 52941.501 25/11/13,21:17:10,11,09,1, 11.9,1,1, 1.799, 10527.030, 442.925, 52941.507 25/11/13,21:17:10,12,09,1, 11.9,1,1, 1.799, 10527.008, 442.924, 52941.481 25/11/13,21:17:10,13,09,1, 11.9,1,1, 1.799, 10527.048, 442.903, 52941.473 25/11/13,21:17:10,14,09,1, 11.9,1,1, 1.799, 10527.021, 442.907, 52941.508 25/11/13,21:17:10,15,09,1, 11.9,1,1, 1.799, 10527.032, 442.896, 52941.495 25/11/13,21:17:10,16,09,1, 11.9,1,1, 1.799, 10527.048, 442.896, 52941.512 25/11/13,21:17:10,17,09,1, 11.9,1,1, 1.799, 10527.001, 442.871, 52941.468 25/11/13,21:17:10,18,09,1, 11.9,1,1, 1.799, 10527.039, 442.865, 52941.458 25/11/13,21:17:10,19,09,1, 11.9,1,1, 1.799, 10527.028, 442.897, 52941.496 25/11/13,21:17:11,00,08,1, 11.9,1,1, 1.798, 10527.027, 442.897, 52941.496 25/11/13,21:17:11,01,08,1, 11.9,1,1, 1.798, 10526.999, 442.887, 52941.539 25/11/13,21:17:11,02,08,1, 11.9,1,1, 1.798, 10527.005, 442.908, 52941.526 25/11/13,21:17:11,03,08,1, 11.9,1,1, 1.798, 10527.022, 442.889, 52941.443 25/11/13,21:17:11,04,08,1, 11.9,1,1, 1.798, 10527.013, 442.875, 52941.460 25/11/13,21:17:11,05,08,1, 11.9,1,1, 1.798, 10527.046, 442.881, 52941.451 25/11/13,21:17:11,06,08,1, 11.9,1,1, 1.798, 10527.002, 442.871, 52941.538 25/11/13,21:17:11,07,08,1, 11.9,1,1, 1.798, 10526.996, 442.869, 52941.517 25/11/13,21:17:11,08,08,1, 11.9,1,1, 1.798, 10527.003, 442.864, 52941.460 25/11/13,21:17:11,09,08,1, 11.9,1,1, 1.798, 10527.005, 442.923, 52941.463 25/11/13,21:17:11,10,08,1, 11.9,1,1, 1.798, 10526.992, 442.884, 52941.514 25/11/13,21:17:11,11,08,1, 11.9,1,1, 1.798, 10526.985, 442.881, 52941.490 25/11/13,21:17:11,12,08,1, 11.9,1,1, 1.798, 10526.990, 442.888, 52941.441 25/11/13,21:17:11,13,08,1, 11.9,1,1, 1.798, 10526.987, 442.883, 52941.466 25/11/13,21:17:11,14,08,1, 11.9,1,1, 1.798, 10526.990, 442.889, 52941.488 25/11/13,21:17:11,15,08,1, 11.9,1,1, 1.798, 10526.993, 442.876, 52941.549 25/11/13,21:17:11,16,08,1, 11.9,1,1, 1.798, 10526.980, 442.893, 52941.496 25/11/13,21:17:11,17,08,1, 11.9,1,1, 1.798, 10526.995, 442.876, 52941.525 25/11/13,21:17:11,18,08,1, 11.9,1,1, 1.798, 10526.974, 442.876, 52941.520 25/11/13,21:17:11,19,08,1, 11.9,1,1, 1.798, 10526.961, 442.917, 52941.543 25/11/13,21:17:12,00,09,1, 11.9,1,1, 1.797, 10526.960, 442.917, 52941.543 25/11/13,21:17:12,01,09,1, 11.9,1,1, 1.797, 10526.960, 442.893, 52941.478 25/11/13,21:17:12,02,09,1, 11.9,1,1, 1.797, 10526.964, 442.888, 52941.470 25/11/13,21:17:12,03,09,1, 11.9,1,1, 1.797, 10526.963, 442.883, 52941.488 25/11/13,21:17:12,04,09,1, 11.9,1,1, 1.797, 10526.975, 442.886, 52941.524 25/11/13,21:17:12,05,09,1, 11.9,1,1, 1.797, 10526.989, 442.937, 52941.518 25/11/13,21:17:12,06,09,1, 11.9,1,1, 1.797, 10526.977, 442.871, 52941.440 25/11/13,21:17:12,07,09,1, 11.9,1,1, 1.797, 10526.959, 442.883, 52941.457 25/11/13,21:17:12,08,09,1, 11.9,1,1, 1.797, 10526.934, 442.887, 52941.517 25/11/13,21:17:12,09,09,1, 11.9,1,1, 1.797, 10526.938, 442.855, 52941.487 25/11/13,21:17:12,10,09,1, 11.9,1,1, 1.797, 10526.969, 442.892, 52941.474 25/11/13,21:17:12,11,09,1, 11.9,1,1, 1.797, 10526.939, 442.866, 52941.436 25/11/13,21:17:12,12,09,1, 11.9,1,1, 1.797, 10526.935, 442.874, 52941.509 25/11/13,21:17:12,13,09,1, 11.9,1,1, 1.797, 10526.949, 442.855, 52941.421 25/11/13,21:17:12,14,09,1, 11.9,1,1, 1.797, 10526.877, 442.884, 52941.583 25/11/13,21:17:12,15,09,1, 11.9,1,1, 1.797, 10526.923, 442.858, 52941.494 25/11/13,21:17:12,16,09,1, 11.9,1,1, 1.797, 10526.949, 442.880, 52941.475 25/11/13,21:17:12,17,09,1, 11.9,1,1, 1.797, 10526.930, 442.868, 52941.483 25/11/13,21:17:12,18,09,1, 11.9,1,1, 1.797, 10526.918, 442.878, 52941.474 25/11/13,21:17:12,19,09,1, 11.9,1,1, 1.797, 10526.899, 442.864, 52941.510 25/11/13,21:17:13,00,09,1, 12.0,1,1, 1.802, 10526.893, 442.864, 52941.510 25/11/13,21:17:13,01,09,1, 12.0,1,1, 1.802, 10526.921, 442.892, 52941.554 25/11/13,21:17:13,02,09,1, 12.0,1,1, 1.802, 10526.894, 442.883, 52941.465 25/11/13,21:17:13,03,09,1, 12.0,1,1, 1.802, 10526.926, 442.873, 52941.508 25/11/13,21:17:13,04,09,1, 12.0,1,1, 1.802, 10526.924, 442.866, 52941.473 25/11/13,21:17:13,05,09,1, 12.0,1,1, 1.802, 10526.912, 442.883, 52941.499 25/11/13,21:17:13,06,09,1, 12.0,1,1, 1.802, 10526.935, 442.903, 52941.514 25/11/13,21:17:13,07,09,1, 12.0,1,1, 1.802, 10526.911, 442.837, 52941.479 25/11/13,21:17:13,08,09,1, 12.0,1,1, 1.802, 10526.934, 442.900, 52941.510 25/11/13,21:17:13,09,09,1, 12.0,1,1, 1.802, 10526.902, 442.873, 52941.549 25/11/13,21:17:13,10,09,1, 12.0,1,1, 1.802, 10526.885, 442.849, 52941.543 25/11/13,21:17:13,11,09,1, 12.0,1,1, 1.802, 10526.909, 442.888, 52941.553 25/11/13,21:17:13,12,09,1, 12.0,1,1, 1.802, 10526.887, 442.855, 52941.461 25/11/13,21:17:13,13,09,1, 12.0,1,1, 1.802, 10526.922, 442.851, 52941.335 25/11/13,21:17:13,14,09,1, 12.0,1,1, 1.802, 10526.880, 442.818, 52941.390 25/11/13,21:17:13,15,09,1, 12.0,1,1, 1.802, 10526.910, 442.828, 52941.507 25/11/13,21:17:13,16,09,1, 12.0,1,1, 1.802, 10526.897, 442.833, 52941.450 25/11/13,21:17:13,17,09,1, 12.0,1,1, 1.802, 10526.893, 442.832, 52941.502 25/11/13,21:17:13,18,09,1, 12.0,1,1, 1.802, 10526.895, 442.840, 52941.470 25/11/13,21:17:13,19,09,1, 12.0,1,1, 1.802, 10526.899, 442.872, 52941.537 25/11/13,21:17:14,00,09,1, 11.9,1,1, 1.798, 10526.893, 442.872, 52941.537 25/11/13,21:17:14,01,09,1, 11.9,1,1, 1.798, 10526.884, 442.853, 52941.559 25/11/13,21:17:14,02,09,1, 11.9,1,1, 1.798, 10526.871, 442.879, 52941.513 25/11/13,21:17:14,03,09,1, 11.9,1,1, 1.798, 10526.883, 442.867, 52941.505 25/11/13,21:17:14,04,09,1, 11.9,1,1, 1.798, 10526.860, 442.850, 52941.521 25/11/13,21:17:14,05,09,1, 11.9,1,1, 1.798, 10526.844, 442.856, 52941.495 25/11/13,21:17:14,06,09,1, 11.9,1,1, 1.798, 10526.862, 442.847, 52941.509 25/11/13,21:17:14,07,09,1, 11.9,1,1, 1.798, 10526.877, 442.846, 52941.476 25/11/13,21:17:14,08,09,1, 11.9,1,1, 1.798, 10526.852, 442.859, 52941.459 25/11/13,21:17:14,09,09,1, 11.9,1,1, 1.798, 10526.863, 442.866, 52941.489 25/11/13,21:17:14,10,09,1, 11.9,1,1, 1.798, 10526.884, 442.858, 52941.618 25/11/13,21:17:14,11,09,1, 11.9,1,1, 1.798, 10526.867, 442.847, 52941.527 25/11/13,21:17:14,12,09,1, 11.9,1,1, 1.798, 10526.857, 442.833, 52941.465 25/11/13,21:17:14,13,09,1, 11.9,1,1, 1.798, 10526.831, 442.835, 52941.508 25/11/13,21:17:14,14,09,1, 11.9,1,1, 1.798, 10526.887, 442.823, 52941.508 25/11/13,21:17:14,15,09,1, 11.9,1,1, 1.798, 10526.855, 442.862, 52941.500 25/11/13,21:17:14,16,09,1, 11.9,1,1, 1.798, 10526.856, 442.815, 52941.505 25/11/13,21:17:14,17,09,1, 11.9,1,1, 1.798, 10526.851, 442.804, 52941.449 25/11/13,21:17:14,18,09,1, 11.9,1,1, 1.798, 10526.849, 442.836, 52941.469 25/11/13,21:17:14,19,09,1, 11.9,1,1, 1.798, 10526.854, 442.820, 52941.490 25/11/13,21:17:15,00,09,1, 11.9,1,1, 1.801, 10526.851, 442.820, 52941.490 25/11/13,21:17:15,01,09,1, 11.9,1,1, 1.801, 10526.846, 442.854, 52941.501 25/11/13,21:17:15,02,09,1, 11.9,1,1, 1.801, 10526.830, 442.810, 52941.478 25/11/13,21:17:15,03,09,1, 11.9,1,1, 1.801, 10526.822, 442.820, 52941.480 25/11/13,21:17:15,04,09,1, 11.9,1,1, 1.801, 10526.842, 442.832, 52941.515 25/11/13,21:17:15,05,09,1, 11.9,1,1, 1.801, 10526.841, 442.807, 52941.559 25/11/13,21:17:15,06,09,1, 11.9,1,1, 1.801, 10526.810, 442.812, 52941.475 25/11/13,21:17:15,07,09,1, 11.9,1,1, 1.801, 10526.832, 442.799, 52941.545 25/11/13,21:17:15,08,09,1, 11.9,1,1, 1.801, 10526.825, 442.814, 52941.555 25/11/13,21:17:15,09,09,1, 11.9,1,1, 1.801, 10526.804, 442.799, 52941.564 25/11/13,21:17:15,10,09,1, 11.9,1,1, 1.801, 10526.793, 442.831, 52941.491 25/11/13,21:17:15,11,09,1, 11.9,1,1, 1.801, 10526.810, 442.811, 52941.483 25/11/13,21:17:15,12,09,1, 11.9,1,1, 1.801, 10526.817, 442.774, 52941.502 25/11/13,21:17:15,13,09,1, 11.9,1,1, 1.801, 10526.799, 442.838, 52941.548 25/11/13,21:17:15,14,09,1, 11.9,1,1, 1.801, 10526.813, 442.797, 52941.526 25/11/13,21:17:15,15,09,1, 11.9,1,1, 1.801, 10526.819, 442.809, 52941.540 25/11/13,21:17:15,16,09,1, 11.9,1,1, 1.801, 10526.776, 442.815, 52941.484 25/11/13,21:17:15,17,09,1, 11.9,1,1, 1.801, 10526.818, 442.847, 52941.536 25/11/13,21:17:15,18,09,1, 11.9,1,1, 1.801, 10526.821, 442.827, 52941.457 25/11/13,21:17:15,19,09,1, 11.9,1,1, 1.801, 10526.821, 442.820, 52941.507 25/11/13,21:17:16,00,08,1, 12.0,1,1, 1.795, 10526.818, 442.820, 52941.507 25/11/13,21:17:16,01,08,1, 12.0,1,1, 1.795, 10526.803, 442.827, 52941.519 25/11/13,21:17:16,02,08,1, 12.0,1,1, 1.795, 10526.797, 442.809, 52941.531 25/11/13,21:17:16,03,08,1, 12.0,1,1, 1.795, 10526.817, 442.802, 52941.488 25/11/13,21:17:16,04,08,1, 12.0,1,1, 1.795, 10526.820, 442.797, 52941.582 25/11/13,21:17:16,05,08,1, 12.0,1,1, 1.795, 10526.783, 442.782, 52941.555 25/11/13,21:17:16,06,08,1, 12.0,1,1, 1.795, 10526.795, 442.816, 52941.564 25/11/13,21:17:16,07,08,1, 12.0,1,1, 1.795, 10526.799, 442.796, 52941.489 25/11/13,21:17:16,08,08,1, 12.0,1,1, 1.795, 10526.786, 442.782, 52941.467 25/11/13,21:17:16,09,08,1, 12.0,1,1, 1.795, 10526.756, 442.768, 52941.514 25/11/13,21:17:16,10,08,1, 12.0,1,1, 1.795, 10526.769, 442.815, 52941.499 25/11/13,21:17:16,11,08,1, 12.0,1,1, 1.795, 10526.775, 442.791, 52941.486 25/11/13,21:17:16,12,08,1, 12.0,1,1, 1.795, 10526.762, 442.747, 52941.578 25/11/13,21:17:16,13,08,1, 12.0,1,1, 1.795, 10526.786, 442.787, 52941.571 25/11/13,21:17:16,14,08,1, 12.0,1,1, 1.795, 10526.774, 442.746, 52941.523 25/11/13,21:17:16,15,08,1, 12.0,1,1, 1.795, 10526.759, 442.782, 52941.555 25/11/13,21:17:16,16,08,1, 12.0,1,1, 1.795, 10526.775, 442.796, 52941.543 25/11/13,21:17:16,17,08,1, 12.0,1,1, 1.795, 10526.775, 442.773, 52941.491 25/11/13,21:17:16,18,08,1, 12.0,1,1, 1.795, 10526.770, 442.755, 52941.466 25/11/13,21:17:16,19,08,1, 12.0,1,1, 1.795, 10526.772, 442.745, 52941.462 25/11/13,21:17:17,00,08,1, 12.0,1,1, 1.797, 10526.768, 442.745, 52941.462 25/11/13,21:17:17,01,08,1, 12.0,1,1, 1.797, 10526.771, 442.778, 52941.509 25/11/13,21:17:17,02,08,1, 12.0,1,1, 1.797, 10526.723, 442.779, 52941.573 25/11/13,21:17:17,03,08,1, 12.0,1,1, 1.797, 10526.728, 442.777, 52941.586 25/11/13,21:17:17,04,08,1, 12.0,1,1, 1.797, 10526.739, 442.770, 52941.497 25/11/13,21:17:17,05,08,1, 12.0,1,1, 1.797, 10526.738, 442.748, 52941.546 25/11/13,21:17:17,06,08,1, 12.0,1,1, 1.797, 10526.716, 442.795, 52941.540 25/11/13,21:17:17,07,08,1, 12.0,1,1, 1.797, 10526.731, 442.784, 52941.464 25/11/13,21:17:17,08,08,1, 12.0,1,1, 1.797, 10526.739, 442.745, 52941.484 25/11/13,21:17:17,09,08,1, 12.0,1,1, 1.797, 10526.734, 442.771, 52941.566 25/11/13,21:17:17,10,08,1, 12.0,1,1, 1.797, 10526.710, 442.748, 52941.514 25/11/13,21:17:17,11,08,1, 12.0,1,1, 1.797, 10526.726, 442.767, 52941.478 25/11/13,21:17:17,12,08,1, 12.0,1,1, 1.797, 10526.725, 442.776, 52941.544 25/11/13,21:17:17,13,08,1, 12.0,1,1, 1.797, 10526.700, 442.832, 52941.539 25/11/13,21:17:17,14,08,1, 12.0,1,1, 1.797, 10526.704, 442.767, 52941.551 25/11/13,21:17:17,15,08,1, 12.0,1,1, 1.797, 10526.708, 442.766, 52941.545 25/11/13,21:17:17,16,08,1, 12.0,1,1, 1.797, 10526.684, 442.785, 52941.500 25/11/13,21:17:17,17,08,1, 12.0,1,1, 1.797, 10526.700, 442.760, 52941.436 25/11/13,21:17:17,18,08,1, 12.0,1,1, 1.797, 10526.709, 442.771, 52941.569 25/11/13,21:17:17,19,08,1, 12.0,1,1, 1.797, 10526.707, 442.773, 52941.443 25/11/13,21:17:18,00,09,1, 11.8,1,1, 1.795, 10526.701, 442.773, 52941.443 25/11/13,21:17:18,01,09,1, 11.8,1,1, 1.795, 10526.705, 442.792, 52941.590 25/11/13,21:17:18,02,09,1, 11.8,1,1, 1.795, 10526.673, 442.781, 52941.487 25/11/13,21:17:18,03,09,1, 11.8,1,1, 1.795, 10526.671, 442.763, 52941.532 25/11/13,21:17:18,04,09,1, 11.8,1,1, 1.795, 10526.683, 442.773, 52941.484 25/11/13,21:17:18,05,09,1, 11.8,1,1, 1.795, 10526.675, 442.762, 52941.483 25/11/13,21:17:18,06,09,1, 11.8,1,1, 1.795, 10526.676, 442.781, 52941.484 25/11/13,21:17:18,07,09,1, 11.8,1,1, 1.795, 10526.671, 442.741, 52941.548 25/11/13,21:17:18,08,09,1, 11.8,1,1, 1.795, 10526.664, 442.762, 52941.542 25/11/13,21:17:18,09,09,1, 11.8,1,1, 1.795, 10526.676, 442.784, 52941.494 25/11/13,21:17:18,10,09,1, 11.8,1,1, 1.795, 10526.643, 442.740, 52941.515 25/11/13,21:17:18,11,09,1, 11.8,1,1, 1.795, 10526.635, 442.779, 52941.579 25/11/13,21:17:18,12,09,1, 11.8,1,1, 1.795, 10526.662, 442.736, 52941.585 25/11/13,21:17:18,13,09,1, 11.8,1,1, 1.795, 10526.666, 442.741, 52941.527 25/11/13,21:17:18,14,09,1, 11.8,1,1, 1.795, 10526.658, 442.729, 52941.476 25/11/13,21:17:18,15,09,1, 11.8,1,1, 1.795, 10526.650, 442.743, 52941.607 25/11/13,21:17:18,16,09,1, 11.8,1,1, 1.795, 10526.639, 442.716, 52941.486 25/11/13,21:17:18,17,09,1, 11.8,1,1, 1.795, 10526.629, 442.731, 52941.475 25/11/13,21:17:18,18,09,1, 11.8,1,1, 1.795, 10526.634, 442.750, 52941.559 25/11/13,21:17:18,19,09,1, 11.8,1,1, 1.795, 10526.667, 442.755, 52941.610 25/11/13,21:17:19,00,09,1, 11.9,1,1, 1.800, 10526.659, 442.755, 52941.610 25/11/13,21:17:19,01,09,1, 11.9,1,1, 1.800, 10526.617, 442.737, 52941.566 25/11/13,21:17:19,02,09,1, 11.9,1,1, 1.800, 10526.628, 442.756, 52941.571 25/11/13,21:17:19,03,09,1, 11.9,1,1, 1.800, 10526.644, 442.751, 52941.528 25/11/13,21:17:19,04,09,1, 11.9,1,1, 1.800, 10526.640, 442.755, 52941.544 25/11/13,21:17:19,05,09,1, 11.9,1,1, 1.800, 10526.654, 442.723, 52941.509 25/11/13,21:17:19,06,09,1, 11.9,1,1, 1.800, 10526.618, 442.711, 52941.520 25/11/13,21:17:19,07,09,1, 11.9,1,1, 1.800, 10526.651, 442.728, 52941.511 25/11/13,21:17:19,08,09,1, 11.9,1,1, 1.800, 10526.622, 442.754, 52941.544 25/11/13,21:17:19,09,09,1, 11.9,1,1, 1.800, 10526.622, 442.762, 52941.632 25/11/13,21:17:19,10,09,1, 11.9,1,1, 1.800, 10526.628, 442.737, 52941.646 25/11/13,21:17:19,11,09,1, 11.9,1,1, 1.800, 10526.647, 442.737, 52941.520 25/11/13,21:17:19,12,09,1, 11.9,1,1, 1.800, 10526.589, 442.728, 52941.579 25/11/13,21:17:19,13,09,1, 11.9,1,1, 1.800, 10526.573, 442.714, 52941.508 25/11/13,21:17:19,14,09,1, 11.9,1,1, 1.800, 10526.608, 442.735, 52941.572 25/11/13,21:17:19,15,09,1, 11.9,1,1, 1.800, 10526.642, 442.743, 52941.589 25/11/13,21:17:19,16,09,1, 11.9,1,1, 1.800, 10526.593, 442.688, 52941.543 25/11/13,21:17:19,17,09,1, 11.9,1,1, 1.800, 10526.603, 442.684, 52941.503 25/11/13,21:17:19,18,09,1, 11.9,1,1, 1.800, 10526.608, 442.733, 52941.513 25/11/13,21:17:19,19,09,1, 11.9,1,1, 1.800, 10526.605, 442.715, 52941.564 25/11/13,21:17:20,00,09,1, 11.9,1,1, 1.792, 10526.601, 442.715, 52941.564 25/11/13,21:17:20,01,09,1, 11.9,1,1, 1.792, 10526.593, 442.735, 52941.575 25/11/13,21:17:20,02,09,1, 11.9,1,1, 1.792, 10526.578, 442.700, 52941.567 25/11/13,21:17:20,03,09,1, 11.9,1,1, 1.792, 10526.605, 442.709, 52941.542 25/11/13,21:17:20,04,09,1, 11.9,1,1, 1.792, 10526.608, 442.711, 52941.520 25/11/13,21:17:20,05,09,1, 11.9,1,1, 1.792, 10526.595, 442.712, 52941.518 25/11/13,21:17:20,06,09,1, 11.9,1,1, 1.792, 10526.597, 442.722, 52941.524 25/11/13,21:17:20,07,09,1, 11.9,1,1, 1.792, 10526.612, 442.704, 52941.512 25/11/13,21:17:20,08,09,1, 11.9,1,1, 1.792, 10526.566, 442.705, 52941.490 25/11/13,21:17:20,09,09,1, 11.9,1,1, 1.792, 10526.572, 442.693, 52941.475 25/11/13,21:17:20,10,09,1, 11.9,1,1, 1.792, 10526.598, 442.748, 52941.610 25/11/13,21:17:20,11,09,1, 11.9,1,1, 1.792, 10526.570, 442.702, 52941.516 25/11/13,21:17:20,12,09,1, 11.9,1,1, 1.792, 10526.589, 442.733, 52941.578 25/11/13,21:17:20,13,09,1, 11.9,1,1, 1.792, 10526.588, 442.719, 52941.612 25/11/13,21:17:20,14,09,1, 11.9,1,1, 1.792, 10526.556, 442.714, 52941.554 25/11/13,21:17:20,15,09,1, 11.9,1,1, 1.792, 10526.548, 442.698, 52941.574 25/11/13,21:17:20,16,09,1, 11.9,1,1, 1.792, 10526.570, 442.732, 52941.624 25/11/13,21:17:20,17,09,1, 11.9,1,1, 1.792, 10526.585, 442.700, 52941.541 25/11/13,21:17:20,18,09,1, 11.9,1,1, 1.792, 10526.558, 442.700, 52941.496 25/11/13,21:17:20,19,09,1, 11.9,1,1, 1.792, 10526.582, 442.727, 52941.604 25/11/13,21:17:21,00,09,1, 11.9,1,1, 1.802, 10526.576, 442.727, 52941.604 25/11/13,21:17:21,01,09,1, 11.9,1,1, 1.802, 10526.557, 442.726, 52941.621 25/11/13,21:17:21,02,09,1, 11.9,1,1, 1.802, 10526.538, 442.677, 52941.466 25/11/13,21:17:21,03,09,1, 11.9,1,1, 1.802, 10526.528, 442.726, 52941.564 25/11/13,21:17:21,04,09,1, 11.9,1,1, 1.802, 10526.549, 442.696, 52941.530 25/11/13,21:17:21,05,09,1, 11.9,1,1, 1.802, 10526.552, 442.676, 52941.467 25/11/13,21:17:21,06,09,1, 11.9,1,1, 1.802, 10526.524, 442.698, 52941.587 25/11/13,21:17:21,07,09,1, 11.9,1,1, 1.802, 10526.495, 442.646, 52941.516 25/11/13,21:17:21,08,09,1, 11.9,1,1, 1.802, 10526.524, 442.673, 52941.528 25/11/13,21:17:21,09,09,1, 11.9,1,1, 1.802, 10526.498, 442.709, 52941.544 25/11/13,21:17:21,10,09,1, 11.9,1,1, 1.802, 10526.507, 442.675, 52941.548 25/11/13,21:17:21,11,09,1, 11.9,1,1, 1.802, 10526.495, 442.670, 52941.480 25/11/13,21:17:21,12,09,1, 11.9,1,1, 1.802, 10526.499, 442.692, 52941.461 25/11/13,21:17:21,13,09,1, 11.9,1,1, 1.802, 10526.480, 442.684, 52941.484 25/11/13,21:17:21,14,09,1, 11.9,1,1, 1.802, 10526.510, 442.691, 52941.546 25/11/13,21:17:21,15,09,1, 11.9,1,1, 1.802, 10526.490, 442.687, 52941.598 25/11/13,21:17:21,16,09,1, 11.9,1,1, 1.802, 10526.485, 442.690, 52941.599 25/11/13,21:17:21,17,09,1, 11.9,1,1, 1.802, 10526.460, 442.680, 52941.489 25/11/13,21:17:21,18,09,1, 11.9,1,1, 1.802, 10526.485, 442.658, 52941.477 25/11/13,21:17:21,19,09,1, 11.9,1,1, 1.802, 10526.483, 442.712, 52941.531 25/11/13,21:17:22,00,09,1, 12.0,1,1, 1.793, 10526.476, 442.712, 52941.531 25/11/13,21:17:22,01,09,1, 12.0,1,1, 1.793, 10526.461, 442.689, 52941.606 25/11/13,21:17:22,02,09,1, 12.0,1,1, 1.793, 10526.470, 442.689, 52941.575 25/11/13,21:17:22,03,09,1, 12.0,1,1, 1.793, 10526.447, 442.670, 52941.529 25/11/13,21:17:22,04,09,1, 12.0,1,1, 1.793, 10526.461, 442.673, 52941.505 25/11/13,21:17:22,05,09,1, 12.0,1,1, 1.793, 10526.447, 442.684, 52941.598 25/11/13,21:17:22,06,09,1, 12.0,1,1, 1.793, 10526.482, 442.649, 52941.521 25/11/13,21:17:22,07,09,1, 12.0,1,1, 1.793, 10526.442, 442.659, 52941.552 25/11/13,21:17:22,08,09,1, 12.0,1,1, 1.793, 10526.475, 442.693, 52941.524 25/11/13,21:17:22,09,09,1, 12.0,1,1, 1.793, 10526.438, 442.629, 52941.529 25/11/13,21:17:22,10,09,1, 12.0,1,1, 1.793, 10526.457, 442.671, 52941.570 25/11/13,21:17:22,11,09,1, 12.0,1,1, 1.793, 10526.459, 442.677, 52941.515 25/11/13,21:17:22,12,09,1, 12.0,1,1, 1.793, 10526.400, 442.650, 52941.570 25/11/13,21:17:22,13,09,1, 12.0,1,1, 1.793, 10526.437, 442.671, 52941.489 25/11/13,21:17:22,14,09,1, 12.0,1,1, 1.793, 10526.423, 442.665, 52941.564 25/11/13,21:17:22,15,09,1, 12.0,1,1, 1.793, 10526.415, 442.656, 52941.587 25/11/13,21:17:22,16,09,1, 12.0,1,1, 1.793, 10526.448, 442.687, 52941.563 25/11/13,21:17:22,17,09,1, 12.0,1,1, 1.793, 10526.416, 442.652, 52941.506 25/11/13,21:17:22,18,09,1, 12.0,1,1, 1.793, 10526.409, 442.653, 52941.519 25/11/13,21:17:22,19,09,1, 12.0,1,1, 1.793, 10526.404, 442.689, 52941.580 25/11/13,21:17:23,00,09,1, 11.9,1,1, 1.796, 10526.401, 442.689, 52941.580 25/11/13,21:17:23,01,09,1, 11.9,1,1, 1.796, 10526.410, 442.661, 52941.552 25/11/13,21:17:23,02,09,1, 11.9,1,1, 1.796, 10526.409, 442.684, 52941.586 25/11/13,21:17:23,03,09,1, 11.9,1,1, 1.796, 10526.404, 442.644, 52941.606 25/11/13,21:17:23,04,09,1, 11.9,1,1, 1.796, 10526.368, 442.668, 52941.500 25/11/13,21:17:23,05,09,1, 11.9,1,1, 1.796, 10526.396, 442.657, 52941.498 25/11/13,21:17:23,06,09,1, 11.9,1,1, 1.796, 10526.396, 442.681, 52941.602 25/11/13,21:17:23,07,09,1, 11.9,1,1, 1.796, 10526.392, 442.641, 52941.643 25/11/13,21:17:23,08,09,1, 11.9,1,1, 1.796, 10526.397, 442.641, 52941.588 25/11/13,21:17:23,09,09,1, 11.9,1,1, 1.796, 10526.367, 442.655, 52941.530 25/11/13,21:17:23,10,09,1, 11.9,1,1, 1.796, 10526.390, 442.606, 52941.495 25/11/13,21:17:23,11,09,1, 11.9,1,1, 1.796, 10526.411, 442.627, 52941.572 25/11/13,21:17:23,12,09,1, 11.9,1,1, 1.796, 10526.373, 442.653, 52941.598 25/11/13,21:17:23,13,09,1, 11.9,1,1, 1.796, 10526.376, 442.629, 52941.505 25/11/13,21:17:23,14,09,1, 11.9,1,1, 1.796, 10526.372, 442.628, 52941.606 25/11/13,21:17:23,15,09,1, 11.9,1,1, 1.796, 10526.420, 442.630, 52941.386 25/11/13,21:17:23,16,09,1, 11.9,1,1, 1.796, 10526.345, 442.618, 52941.508 25/11/13,21:17:23,17,09,1, 11.9,1,1, 1.796, 10526.358, 442.649, 52941.529 25/11/13,21:17:23,18,09,1, 11.9,1,1, 1.796, 10526.347, 442.643, 52941.565 25/11/13,21:17:23,19,09,1, 11.9,1,1, 1.796, 10526.336, 442.634, 52941.556 25/11/13,21:17:24,00,09,1, 11.9,1,1, 1.797, 10526.334, 442.634, 52941.556 25/11/13,21:17:24,01,09,1, 11.9,1,1, 1.797, 10526.362, 442.648, 52941.636 25/11/13,21:17:24,02,09,1, 11.9,1,1, 1.797, 10526.336, 442.652, 52941.637 25/11/13,21:17:24,03,09,1, 11.9,1,1, 1.797, 10526.358, 442.639, 52941.586 25/11/13,21:17:24,04,09,1, 11.9,1,1, 1.797, 10526.343, 442.627, 52941.604 25/11/13,21:17:24,05,09,1, 11.9,1,1, 1.797, 10526.357, 442.625, 52941.561 25/11/13,21:17:24,06,09,1, 11.9,1,1, 1.797, 10526.325, 442.616, 52941.642 25/11/13,21:17:24,07,09,1, 11.9,1,1, 1.797, 10526.321, 442.616, 52941.542 25/11/13,21:17:24,08,09,1, 11.9,1,1, 1.797, 10526.324, 442.659, 52941.548 25/11/13,21:17:24,09,09,1, 11.9,1,1, 1.797, 10526.314, 442.602, 52941.560 25/11/13,21:17:24,10,09,1, 11.9,1,1, 1.797, 10526.299, 442.599, 52941.585 25/11/13,21:17:24,11,09,1, 11.9,1,1, 1.797, 10526.313, 442.613, 52941.533 25/11/13,21:17:24,12,09,1, 11.9,1,1, 1.797, 10526.307, 442.587, 52941.630 25/11/13,21:17:24,13,09,1, 11.9,1,1, 1.797, 10526.319, 442.621, 52941.594 25/11/13,21:17:24,14,09,1, 11.9,1,1, 1.797, 10526.303, 442.597, 52941.520 25/11/13,21:17:24,15,09,1, 11.9,1,1, 1.797, 10526.299, 442.584, 52941.586 25/11/13,21:17:24,16,09,1, 11.9,1,1, 1.797, 10526.282, 442.630, 52941.577 25/11/13,21:17:24,17,09,1, 11.9,1,1, 1.797, 10526.302, 442.602, 52941.531 25/11/13,21:17:24,18,09,1, 11.9,1,1, 1.797, 10526.285, 442.592, 52941.578 25/11/13,21:17:24,19,09,1, 11.9,1,1, 1.797, 10526.292, 442.623, 52941.543 25/11/13,21:17:25,00,09,1, 12.0,1,1, 1.802, 10526.284, 442.623, 52941.543 25/11/13,21:17:25,01,09,1, 12.0,1,1, 1.802, 10526.279, 442.597, 52941.524 25/11/13,21:17:25,02,09,1, 12.0,1,1, 1.802, 10526.292, 442.641, 52941.565 25/11/13,21:17:25,03,09,1, 12.0,1,1, 1.802, 10526.291, 442.579, 52941.557 25/11/13,21:17:25,04,09,1, 12.0,1,1, 1.802, 10526.277, 442.581, 52941.582 25/11/13,21:17:25,05,09,1, 12.0,1,1, 1.802, 10526.259, 442.622, 52941.583 25/11/13,21:17:25,06,09,1, 12.0,1,1, 1.802, 10526.259, 442.573, 52941.535 25/11/13,21:17:25,07,09,1, 12.0,1,1, 1.802, 10526.265, 442.593, 52941.536 25/11/13,21:17:25,08,09,1, 12.0,1,1, 1.802, 10526.245, 442.582, 52941.516 25/11/13,21:17:25,09,09,1, 12.0,1,1, 1.802, 10526.256, 442.584, 52941.560 25/11/13,21:17:25,10,09,1, 12.0,1,1, 1.802, 10526.230, 442.543, 52941.525 25/11/13,21:17:25,11,09,1, 12.0,1,1, 1.802, 10526.238, 442.569, 52941.565 25/11/13,21:17:25,12,09,1, 12.0,1,1, 1.802, 10526.245, 442.557, 52941.537 25/11/13,21:17:25,13,09,1, 12.0,1,1, 1.802, 10526.247, 442.589, 52941.573 25/11/13,21:17:25,14,09,1, 12.0,1,1, 1.802, 10526.254, 442.550, 52941.506 25/11/13,21:17:25,15,09,1, 12.0,1,1, 1.802, 10526.245, 442.586, 52941.585 25/11/13,21:17:25,16,09,1, 12.0,1,1, 1.802, 10526.215, 442.598, 52941.593 25/11/13,21:17:25,17,09,1, 12.0,1,1, 1.802, 10526.250, 442.608, 52941.649 25/11/13,21:17:25,18,09,1, 12.0,1,1, 1.802, 10526.222, 442.606, 52941.583 25/11/13,21:17:25,19,09,1, 12.0,1,1, 1.802, 10526.225, 442.585, 52941.569 25/11/13,21:17:26,00,10,1, 11.9,1,1, 1.796, 10526.217, 442.585, 52941.569 25/11/13,21:17:26,01,10,1, 11.9,1,1, 1.796, 10526.203, 442.607, 52941.677 25/11/13,21:17:26,02,10,1, 11.9,1,1, 1.796, 10526.243, 442.555, 52941.490 25/11/13,21:17:26,03,10,1, 11.9,1,1, 1.796, 10526.230, 442.553, 52941.535 25/11/13,21:17:26,04,10,1, 11.9,1,1, 1.796, 10526.172, 442.550, 52941.562 25/11/13,21:17:26,05,10,1, 11.9,1,1, 1.796, 10526.217, 442.522, 52941.545 25/11/13,21:17:26,06,10,1, 11.9,1,1, 1.796, 10526.213, 442.559, 52941.587 25/11/13,21:17:26,07,10,1, 11.9,1,1, 1.796, 10526.198, 442.543, 52941.553 25/11/13,21:17:26,08,10,1, 11.9,1,1, 1.796, 10526.178, 442.561, 52941.584 25/11/13,21:17:26,09,10,1, 11.9,1,1, 1.796, 10526.175, 442.570, 52941.552 25/11/13,21:17:26,10,10,1, 11.9,1,1, 1.796, 10526.176, 442.524, 52941.553 25/11/13,21:17:26,11,10,1, 11.9,1,1, 1.796, 10526.163, 442.543, 52941.609 25/11/13,21:17:26,12,10,1, 11.9,1,1, 1.796, 10526.172, 442.537, 52941.581 25/11/13,21:17:26,13,10,1, 11.9,1,1, 1.796, 10526.146, 442.577, 52941.678 25/11/13,21:17:26,14,10,1, 11.9,1,1, 1.796, 10526.171, 442.532, 52941.578 25/11/13,21:17:26,15,10,1, 11.9,1,1, 1.796, 10526.172, 442.548, 52941.650 25/11/13,21:17:26,16,10,1, 11.9,1,1, 1.796, 10526.166, 442.540, 52941.615 25/11/13,21:17:26,17,10,1, 11.9,1,1, 1.796, 10526.158, 442.539, 52941.541 25/11/13,21:17:26,18,10,1, 11.9,1,1, 1.796, 10526.172, 442.581, 52941.621 25/11/13,21:17:26,19,10,1, 11.9,1,1, 1.796, 10526.160, 442.570, 52941.574 25/11/13,21:17:27,00,10,1, 12.0,1,1, 1.801, 10526.159, 442.570, 52941.574 25/11/13,21:17:27,01,10,1, 12.0,1,1, 1.801, 10526.149, 442.574, 52941.560 25/11/13,21:17:27,02,10,1, 12.0,1,1, 1.801, 10526.147, 442.564, 52941.618 25/11/13,21:17:27,03,10,1, 12.0,1,1, 1.801, 10526.114, 442.536, 52941.547 25/11/13,21:17:27,04,10,1, 12.0,1,1, 1.801, 10526.143, 442.542, 52941.553 25/11/13,21:17:27,05,10,1, 12.0,1,1, 1.801, 10526.113, 442.591, 52941.651 25/11/13,21:17:27,06,10,1, 12.0,1,1, 1.801, 10526.128, 442.506, 52941.666 25/11/13,21:17:27,07,10,1, 12.0,1,1, 1.801, 10526.120, 442.531, 52941.597 25/11/13,21:17:27,08,10,1, 12.0,1,1, 1.801, 10526.126, 442.543, 52941.714 25/11/13,21:17:27,09,10,1, 12.0,1,1, 1.801, 10526.100, 442.510, 52941.618 25/11/13,21:17:27,10,10,1, 12.0,1,1, 1.801, 10526.111, 442.538, 52941.626 25/11/13,21:17:27,11,10,1, 12.0,1,1, 1.801, 10526.114, 442.552, 52941.549 25/11/13,21:17:27,12,10,1, 12.0,1,1, 1.801, 10526.100, 442.492, 52941.549 25/11/13,21:17:27,13,10,1, 12.0,1,1, 1.801, 10526.092, 442.573, 52941.592 25/11/13,21:17:27,14,10,1, 12.0,1,1, 1.801, 10526.120, 442.544, 52941.613 25/11/13,21:17:27,15,10,1, 12.0,1,1, 1.801, 10526.090, 442.513, 52941.604 25/11/13,21:17:27,16,10,1, 12.0,1,1, 1.801, 10526.094, 442.544, 52941.637 25/11/13,21:17:27,17,10,1, 12.0,1,1, 1.801, 10526.064, 442.531, 52941.618 25/11/13,21:17:27,18,10,1, 12.0,1,1, 1.801, 10526.057, 442.530, 52941.657 25/11/13,21:17:27,19,10,1, 12.0,1,1, 1.801, 10526.102, 442.551, 52941.644 25/11/13,21:17:28,00,10,1, 11.9,1,1, 1.793, 10526.100, 442.551, 52941.644 25/11/13,21:17:28,01,10,1, 11.9,1,1, 1.793, 10526.057, 442.539, 52941.661 25/11/13,21:17:28,02,10,1, 11.9,1,1, 1.793, 10526.063, 442.572, 52941.657 25/11/13,21:17:28,03,10,1, 11.9,1,1, 1.793, 10526.081, 442.546, 52941.630 25/11/13,21:17:28,04,10,1, 11.9,1,1, 1.793, 10526.056, 442.555, 52941.657 25/11/13,21:17:28,05,10,1, 11.9,1,1, 1.793, 10526.051, 442.528, 52941.543 25/11/13,21:17:28,06,10,1, 11.9,1,1, 1.793, 10526.034, 442.538, 52941.790 25/11/13,21:17:28,07,10,1, 11.9,1,1, 1.793, 10525.987, 442.502, 52941.659 25/11/13,21:17:28,08,10,1, 11.9,1,1, 1.793, 10526.026, 442.516, 52941.831 25/11/13,21:17:28,09,10,1, 11.9,1,1, 1.793, 10526.070, 442.526, 52941.595 25/11/13,21:17:28,10,10,1, 11.9,1,1, 1.793, 10526.041, 442.484, 52941.521 25/11/13,21:17:28,11,10,1, 11.9,1,1, 1.793, 10526.048, 442.497, 52941.553 25/11/13,21:17:28,12,10,1, 11.9,1,1, 1.793, 10526.007, 442.541, 52941.595 25/11/13,21:17:28,13,10,1, 11.9,1,1, 1.793, 10526.009, 442.519, 52941.672 25/11/13,21:17:28,14,10,1, 11.9,1,1, 1.793, 10526.004, 442.500, 52941.637 25/11/13,21:17:28,15,10,1, 11.9,1,1, 1.793, 10526.000, 442.510, 52941.607 25/11/13,21:17:28,16,10,1, 11.9,1,1, 1.793, 10525.991, 442.479, 52941.343 25/11/13,21:17:28,17,10,1, 11.9,1,1, 1.793, 10526.003, 442.534, 52941.663 25/11/13,21:17:28,18,10,1, 11.9,1,1, 1.793, 10526.024, 442.502, 52941.623 25/11/13,21:17:28,19,10,1, 11.9,1,1, 1.793, 10526.027, 442.502, 52941.610 25/11/13,21:17:29,00,10,1, 11.9,1,1, 1.800, 10526.025, 442.502, 52941.610 25/11/13,21:17:29,01,10,1, 11.9,1,1, 1.800, 10525.993, 442.489, 52941.632 25/11/13,21:17:29,02,10,1, 11.9,1,1, 1.800, 10526.005, 442.534, 52941.664 25/11/13,21:17:29,03,10,1, 11.9,1,1, 1.800, 10525.978, 442.507, 52941.630 25/11/13,21:17:29,04,10,1, 11.9,1,1, 1.800, 10526.015, 442.543, 52941.663 25/11/13,21:17:29,05,10,1, 11.9,1,1, 1.800, 10525.987, 442.505, 52941.612 25/11/13,21:17:29,06,10,1, 11.9,1,1, 1.800, 10525.977, 442.486, 52941.564 25/11/13,21:17:29,07,10,1, 11.9,1,1, 1.800, 10526.000, 442.499, 52941.601 25/11/13,21:17:29,08,10,1, 11.9,1,1, 1.800, 10525.975, 442.518, 52941.621 25/11/13,21:17:29,09,10,1, 11.9,1,1, 1.800, 10525.999, 442.533, 52941.639 25/11/13,21:17:29,10,10,1, 11.9,1,1, 1.800, 10525.964, 442.543, 52941.655 25/11/13,21:17:29,11,10,1, 11.9,1,1, 1.800, 10525.977, 442.508, 52941.630 25/11/13,21:17:29,12,10,1, 11.9,1,1, 1.800, 10525.970, 442.514, 52941.695 25/11/13,21:17:29,13,10,1, 11.9,1,1, 1.800, 10525.933, 442.479, 52941.684 25/11/13,21:17:29,14,10,1, 11.9,1,1, 1.800, 10525.955, 442.529, 52941.667 25/11/13,21:17:29,15,10,1, 11.9,1,1, 1.800, 10525.926, 442.511, 52941.590 25/11/13,21:17:29,16,10,1, 11.9,1,1, 1.800, 10525.939, 442.491, 52941.726 25/11/13,21:17:29,17,10,1, 11.9,1,1, 1.800, 10525.941, 442.484, 52941.656 25/11/13,21:17:29,18,10,1, 11.9,1,1, 1.800, 10525.942, 442.486, 52941.626 25/11/13,21:17:29,19,10,1, 11.9,1,1, 1.800, 10525.930, 442.477, 52941.613 25/11/13,21:17:30,00,10,1, 11.9,1,1, 1.799, 10525.925, 442.477, 52941.613 25/11/13,21:17:30,01,10,1, 11.9,1,1, 1.799, 10525.916, 442.493, 52941.639 25/11/13,21:17:30,02,10,1, 11.9,1,1, 1.799, 10525.907, 442.482, 52941.575 25/11/13,21:17:30,03,10,1, 11.9,1,1, 1.799, 10525.873, 442.452, 52941.551 25/11/13,21:17:30,04,10,1, 11.9,1,1, 1.799, 10525.927, 442.474, 52941.607 25/11/13,21:17:30,05,10,1, 11.9,1,1, 1.799, 10525.907, 442.455, 52941.660 25/11/13,21:17:30,06,10,1, 11.9,1,1, 1.799, 10525.908, 442.480, 52941.701 25/11/13,21:17:30,07,10,1, 11.9,1,1, 1.799, 10525.905, 442.474, 52941.666 25/11/13,21:17:30,08,10,1, 11.9,1,1, 1.799, 10525.893, 442.455, 52941.662 25/11/13,21:17:30,09,10,1, 11.9,1,1, 1.799, 10525.907, 442.446, 52941.672 25/11/13,21:17:30,10,10,1, 11.9,1,1, 1.799, 10525.912, 442.510, 52941.711 25/11/13,21:17:30,11,10,1, 11.9,1,1, 1.799, 10525.892, 442.479, 52941.638 25/11/13,21:17:30,12,10,1, 11.9,1,1, 1.799, 10525.871, 442.447, 52941.655 25/11/13,21:17:30,13,10,1, 11.9,1,1, 1.799, 10525.903, 442.483, 52941.657 25/11/13,21:17:30,14,10,1, 11.9,1,1, 1.799, 10525.869, 442.461, 52941.683 25/11/13,21:17:30,15,10,1, 11.9,1,1, 1.799, 10525.904, 442.451, 52941.695 25/11/13,21:17:30,16,10,1, 11.9,1,1, 1.799, 10525.868, 442.468, 52941.624 25/11/13,21:17:30,17,10,1, 11.9,1,1, 1.799, 10525.901, 442.501, 52941.717 25/11/13,21:17:30,18,10,1, 11.9,1,1, 1.799, 10525.889, 442.476, 52941.627 25/11/13,21:17:30,19,10,1, 11.9,1,1, 1.799, 10525.888, 442.465, 52941.636 25/11/13,21:17:31,00,10,1, 11.9,1,1, 1.797, 10525.883, 442.465, 52941.636 25/11/13,21:17:31,01,10,1, 11.9,1,1, 1.797, 10525.848, 442.460, 52941.676 25/11/13,21:17:31,02,10,1, 11.9,1,1, 1.797, 10525.861, 442.442, 52941.670 25/11/13,21:17:31,03,10,1, 11.9,1,1, 1.797, 10525.843, 442.466, 52941.650 25/11/13,21:17:31,04,10,1, 11.9,1,1, 1.797, 10525.876, 442.472, 52941.688 25/11/13,21:17:31,05,10,1, 11.9,1,1, 1.797, 10525.847, 442.464, 52941.659 25/11/13,21:17:31,06,10,1, 11.9,1,1, 1.797, 10525.849, 442.470, 52941.671 25/11/13,21:17:31,07,10,1, 11.9,1,1, 1.797, 10525.875, 442.451, 52941.734 25/11/13,21:17:31,08,10,1, 11.9,1,1, 1.797, 10525.838, 442.448, 52941.691 25/11/13,21:17:31,09,10,1, 11.9,1,1, 1.797, 10525.858, 442.437, 52941.668 25/11/13,21:17:31,10,10,1, 11.9,1,1, 1.797, 10525.854, 442.452, 52941.697 25/11/13,21:17:31,11,10,1, 11.9,1,1, 1.797, 10525.844, 442.437, 52941.745 25/11/13,21:17:31,12,10,1, 11.9,1,1, 1.797, 10525.837, 442.438, 52941.670 25/11/13,21:17:31,13,10,1, 11.9,1,1, 1.797, 10525.842, 442.422, 52941.668 25/11/13,21:17:31,14,10,1, 11.9,1,1, 1.797, 10525.819, 442.408, 52941.698 25/11/13,21:17:31,15,10,1, 11.9,1,1, 1.797, 10525.844, 442.445, 52941.717 25/11/13,21:17:31,16,10,1, 11.9,1,1, 1.797, 10525.829, 442.441, 52941.629 25/11/13,21:17:31,17,10,1, 11.9,1,1, 1.797, 10525.807, 442.433, 52941.712 25/11/13,21:17:31,18,10,1, 11.9,1,1, 1.797, 10525.822, 442.442, 52941.694 25/11/13,21:17:31,19,10,1, 11.9,1,1, 1.797, 10525.807, 442.430, 52941.704 25/11/13,21:17:32,00,10,1, 11.9,1,1, 1.796, 10525.800, 442.430, 52941.704 25/11/13,21:17:32,01,10,1, 11.9,1,1, 1.796, 10525.800, 442.441, 52941.664 25/11/13,21:17:32,02,10,1, 11.9,1,1, 1.796, 10525.791, 442.430, 52941.701 25/11/13,21:17:32,03,10,1, 11.9,1,1, 1.796, 10525.833, 442.424, 52941.692 25/11/13,21:17:32,04,10,1, 11.9,1,1, 1.796, 10525.783, 442.396, 52941.681 25/11/13,21:17:32,05,10,1, 11.9,1,1, 1.796, 10525.798, 442.411, 52941.675 25/11/13,21:17:32,06,10,1, 11.9,1,1, 1.796, 10525.759, 442.414, 52941.646 25/11/13,21:17:32,07,10,1, 11.9,1,1, 1.796, 10525.792, 442.428, 52941.690 25/11/13,21:17:32,08,10,1, 11.9,1,1, 1.796, 10525.803, 442.420, 52941.723 25/11/13,21:17:32,09,10,1, 11.9,1,1, 1.796, 10525.768, 442.426, 52941.640 25/11/13,21:17:32,10,10,1, 11.9,1,1, 1.796, 10525.783, 442.406, 52941.724 25/11/13,21:17:32,11,10,1, 11.9,1,1, 1.796, 10525.762, 442.391, 52941.737 25/11/13,21:17:32,12,10,1, 11.9,1,1, 1.796, 10525.779, 442.352, 52941.653 25/11/13,21:17:32,13,10,1, 11.9,1,1, 1.796, 10525.758, 442.426, 52941.672 25/11/13,21:17:32,14,10,1, 11.9,1,1, 1.796, 10525.780, 442.381, 52941.709 25/11/13,21:17:32,15,10,1, 11.9,1,1, 1.796, 10525.772, 442.371, 52941.694 25/11/13,21:17:32,16,10,1, 11.9,1,1, 1.796, 10525.756, 442.401, 52941.671 25/11/13,21:17:32,17,10,1, 11.9,1,1, 1.796, 10525.743, 442.397, 52941.703 25/11/13,21:17:32,18,10,1, 11.9,1,1, 1.796, 10525.777, 442.406, 52941.665 25/11/13,21:17:32,19,10,1, 11.9,1,1, 1.796, 10525.744, 442.364, 52941.667 25/11/13,21:17:33,00,10,1, 11.9,1,1, 1.800, 10525.742, 442.364, 52941.667 25/11/13,21:17:33,01,10,1, 11.9,1,1, 1.800, 10525.732, 442.405, 52941.716 25/11/13,21:17:33,02,10,1, 11.9,1,1, 1.800, 10525.736, 442.386, 52941.749 25/11/13,21:17:33,03,10,1, 11.9,1,1, 1.800, 10525.732, 442.401, 52941.741 25/11/13,21:17:33,04,10,1, 11.9,1,1, 1.800, 10525.724, 442.367, 52941.693 25/11/13,21:17:33,05,10,1, 11.9,1,1, 1.800, 10525.720, 442.378, 52941.716 25/11/13,21:17:33,06,10,1, 11.9,1,1, 1.800, 10525.700, 442.341, 52941.663 25/11/13,21:17:33,07,10,1, 11.9,1,1, 1.800, 10525.726, 442.402, 52941.679 25/11/13,21:17:33,08,10,1, 11.9,1,1, 1.800, 10525.720, 442.386, 52941.672 25/11/13,21:17:33,09,10,1, 11.9,1,1, 1.800, 10525.694, 442.366, 52941.639 25/11/13,21:17:33,10,10,1, 11.9,1,1, 1.800, 10525.691, 442.371, 52941.680 25/11/13,21:17:33,11,10,1, 11.9,1,1, 1.800, 10525.687, 442.357, 52941.627 25/11/13,21:17:33,12,10,1, 11.9,1,1, 1.800, 10525.693, 442.359, 52941.612 25/11/13,21:17:33,13,10,1, 11.9,1,1, 1.800, 10525.696, 442.357, 52941.620 25/11/13,21:17:33,14,10,1, 11.9,1,1, 1.800, 10525.705, 442.389, 52941.755 25/11/13,21:17:33,15,10,1, 11.9,1,1, 1.800, 10525.707, 442.365, 52941.700 25/11/13,21:17:33,16,10,1, 11.9,1,1, 1.800, 10525.667, 442.414, 52941.777 25/11/13,21:17:33,17,10,1, 11.9,1,1, 1.800, 10525.723, 442.385, 52941.808 25/11/13,21:17:33,18,10,1, 11.9,1,1, 1.800, 10525.712, 442.371, 52941.706 25/11/13,21:17:33,19,10,1, 11.9,1,1, 1.800, 10525.683, 442.337, 52941.669 25/11/13,21:17:34,00,09,1, 11.9,1,1, 1.802, 10525.675, 442.337, 52941.669 25/11/13,21:17:34,01,09,1, 11.9,1,1, 1.802, 10525.672, 442.356, 52941.743 25/11/13,21:17:34,02,09,1, 11.9,1,1, 1.802, 10525.671, 442.375, 52941.738 25/11/13,21:17:34,03,09,1, 11.9,1,1, 1.802, 10525.698, 442.346, 52941.762 25/11/13,21:17:34,04,09,1, 11.9,1,1, 1.802, 10525.697, 442.334, 52941.677 25/11/13,21:17:34,05,09,1, 11.9,1,1, 1.802, 10525.666, 442.339, 52941.669 25/11/13,21:17:34,06,09,1, 11.9,1,1, 1.802, 10525.644, 442.333, 52941.666 25/11/13,21:17:34,07,09,1, 11.9,1,1, 1.802, 10525.656, 442.335, 52941.701 25/11/13,21:17:34,08,09,1, 11.9,1,1, 1.802, 10525.655, 442.330, 52941.697 25/11/13,21:17:34,09,09,1, 11.9,1,1, 1.802, 10525.653, 442.299, 52941.728 25/11/13,21:17:34,10,09,1, 11.9,1,1, 1.802, 10525.641, 442.306, 52941.670 25/11/13,21:17:34,11,09,1, 11.9,1,1, 1.802, 10525.612, 442.344, 52941.696 25/11/13,21:17:34,12,09,1, 11.9,1,1, 1.802, 10525.644, 442.312, 52941.684 25/11/13,21:17:34,13,09,1, 11.9,1,1, 1.802, 10525.641, 442.328, 52941.764 25/11/13,21:17:34,14,09,1, 11.9,1,1, 1.802, 10525.608, 442.338, 52941.763 25/11/13,21:17:34,15,09,1, 11.9,1,1, 1.802, 10525.620, 442.312, 52941.767 25/11/13,21:17:34,16,09,1, 11.9,1,1, 1.802, 10525.613, 442.305, 52941.686 25/11/13,21:17:34,17,09,1, 11.9,1,1, 1.802, 10525.639, 442.327, 52941.711 25/11/13,21:17:34,18,09,1, 11.9,1,1, 1.802, 10525.631, 442.300, 52941.715 25/11/13,21:17:34,19,09,1, 11.9,1,1, 1.802, 10525.609, 442.325, 52941.778 25/11/13,21:17:35,00,09,1, 11.9,1,1, 1.801, 10525.608, 442.325, 52941.778 25/11/13,21:17:35,01,09,1, 11.9,1,1, 1.801, 10525.597, 442.327, 52941.720 25/11/13,21:17:35,02,09,1, 11.9,1,1, 1.801, 10525.588, 442.284, 52941.713 25/11/13,21:17:35,03,09,1, 11.9,1,1, 1.801, 10525.623, 442.344, 52941.720 25/11/13,21:17:35,04,09,1, 11.9,1,1, 1.801, 10525.609, 442.337, 52941.821 25/11/13,21:17:35,05,09,1, 11.9,1,1, 1.801, 10525.613, 442.302, 52941.715 25/11/13,21:17:35,06,09,1, 11.9,1,1, 1.801, 10525.590, 442.339, 52941.721 25/11/13,21:17:35,07,09,1, 11.9,1,1, 1.801, 10525.604, 442.300, 52941.741 25/11/13,21:17:35,08,09,1, 11.9,1,1, 1.801, 10525.571, 442.324, 52941.780 25/11/13,21:17:35,09,09,1, 11.9,1,1, 1.801, 10525.573, 442.298, 52941.752 25/11/13,21:17:35,10,09,1, 11.9,1,1, 1.801, 10525.614, 442.335, 52941.778 25/11/13,21:17:35,11,09,1, 11.9,1,1, 1.801, 10525.585, 442.302, 52941.773 25/11/13,21:17:35,12,09,1, 11.9,1,1, 1.801, 10525.565, 442.305, 52941.723 25/11/13,21:17:35,13,09,1, 11.9,1,1, 1.801, 10525.580, 442.297, 52941.762 25/11/13,21:17:35,14,09,1, 11.9,1,1, 1.801, 10525.568, 442.290, 52941.722 25/11/13,21:17:35,15,09,1, 11.9,1,1, 1.801, 10525.545, 442.291, 52941.718 25/11/13,21:17:35,16,09,1, 11.9,1,1, 1.801, 10525.561, 442.315, 52941.832 25/11/13,21:17:35,17,09,1, 11.9,1,1, 1.801, 10525.567, 442.284, 52941.785 25/11/13,21:17:35,18,09,1, 11.9,1,1, 1.801, 10525.544, 442.299, 52941.826 25/11/13,21:17:35,19,09,1, 11.9,1,1, 1.801, 10525.572, 442.295, 52941.793 25/11/13,21:17:36,00,09,1, 11.9,1,1, 1.800, 10525.566, 442.295, 52941.793 25/11/13,21:17:36,01,09,1, 11.9,1,1, 1.800, 10525.549, 442.295, 52941.783 25/11/13,21:17:36,02,09,1, 11.9,1,1, 1.800, 10525.526, 442.260, 52941.792 25/11/13,21:17:36,03,09,1, 11.9,1,1, 1.800, 10525.526, 442.275, 52941.739 25/11/13,21:17:36,04,09,1, 11.9,1,1, 1.800, 10525.498, 442.235, 52941.702 25/11/13,21:17:36,05,09,1, 11.9,1,1, 1.800, 10525.526, 442.240, 52941.753 25/11/13,21:17:36,06,09,1, 11.9,1,1, 1.800, 10525.536, 442.268, 52941.830 25/11/13,21:17:36,07,09,1, 11.9,1,1, 1.800, 10525.516, 442.285, 52941.766 25/11/13,21:17:36,08,09,1, 11.9,1,1, 1.800, 10525.526, 442.253, 52941.762 25/11/13,21:17:36,09,09,1, 11.9,1,1, 1.800, 10525.526, 442.297, 52941.753 25/11/13,21:17:36,10,09,1, 11.9,1,1, 1.800, 10525.506, 442.259, 52941.793 25/11/13,21:17:36,11,09,1, 11.9,1,1, 1.800, 10525.505, 442.305, 52941.777 25/11/13,21:17:36,12,09,1, 11.9,1,1, 1.800, 10525.505, 442.274, 52941.749 25/11/13,21:17:36,13,09,1, 11.9,1,1, 1.800, 10525.498, 442.269, 52941.744 25/11/13,21:17:36,14,09,1, 11.9,1,1, 1.800, 10525.493, 442.282, 52941.794 25/11/13,21:17:36,15,09,1, 11.9,1,1, 1.800, 10525.523, 442.268, 52941.763 25/11/13,21:17:36,16,09,1, 11.9,1,1, 1.800, 10525.473, 442.223, 52941.778 25/11/13,21:17:36,17,09,1, 11.9,1,1, 1.800, 10525.495, 442.254, 52941.836 25/11/13,21:17:36,18,09,1, 11.9,1,1, 1.800, 10525.506, 442.256, 52941.762 25/11/13,21:17:36,19,09,1, 11.9,1,1, 1.800, 10525.468, 442.267, 52941.780 25/11/13,21:17:37,00,09,1, 11.9,1,1, 1.800, 10525.466, 442.267, 52941.780 25/11/13,21:17:37,01,09,1, 11.9,1,1, 1.800, 10525.511, 442.263, 52941.774 25/11/13,21:17:37,02,09,1, 11.9,1,1, 1.800, 10525.487, 442.251, 52941.817 25/11/13,21:17:37,03,09,1, 11.9,1,1, 1.800, 10525.466, 442.225, 52941.705 25/11/13,21:17:37,04,09,1, 11.9,1,1, 1.800, 10525.456, 442.251, 52941.804 25/11/13,21:17:37,05,09,1, 11.9,1,1, 1.800, 10525.477, 442.258, 52941.770 25/11/13,21:17:37,06,09,1, 11.9,1,1, 1.800, 10525.443, 442.194, 52941.818 25/11/13,21:17:37,07,09,1, 11.9,1,1, 1.800, 10525.417, 442.224, 52941.767 25/11/13,21:17:37,08,09,1, 11.9,1,1, 1.800, 10525.434, 442.251, 52941.784 25/11/13,21:17:37,09,09,1, 11.9,1,1, 1.800, 10525.437, 442.216, 52941.761 25/11/13,21:17:37,10,09,1, 11.9,1,1, 1.800, 10525.451, 442.241, 52941.741 25/11/13,21:17:37,11,09,1, 11.9,1,1, 1.800, 10525.438, 442.242, 52941.816 25/11/13,21:17:37,12,09,1, 11.9,1,1, 1.800, 10525.430, 442.198, 52941.719 25/11/13,21:17:37,13,09,1, 11.9,1,1, 1.800, 10525.440, 442.216, 52941.768 25/11/13,21:17:37,14,09,1, 11.9,1,1, 1.800, 10525.416, 442.237, 52941.795 25/11/13,21:17:37,15,09,1, 11.9,1,1, 1.800, 10525.438, 442.211, 52941.821 25/11/13,21:17:37,16,09,1, 11.9,1,1, 1.800, 10525.382, 442.220, 52941.792 25/11/13,21:17:37,17,09,1, 11.9,1,1, 1.800, 10525.407, 442.241, 52941.788 25/11/13,21:17:37,18,09,1, 11.9,1,1, 1.800, 10525.402, 442.236, 52941.749 25/11/13,21:17:37,19,09,1, 11.9,1,1, 1.800, 10525.398, 442.183, 52941.761 25/11/13,21:17:38,00,09,1, 12.0,1,1, 1.802, 10525.391, 442.183, 52941.761 25/11/13,21:17:38,01,09,1, 12.0,1,1, 1.802, 10525.425, 442.217, 52941.820 25/11/13,21:17:38,02,09,1, 12.0,1,1, 1.802, 10525.384, 442.208, 52941.701 25/11/13,21:17:38,03,09,1, 12.0,1,1, 1.802, 10525.403, 442.232, 52941.852 25/11/13,21:17:38,04,09,1, 12.0,1,1, 1.802, 10525.382, 442.207, 52941.833 25/11/13,21:17:38,05,09,1, 12.0,1,1, 1.802, 10525.394, 442.205, 52941.775 25/11/13,21:17:38,06,09,1, 12.0,1,1, 1.802, 10525.372, 442.234, 52941.775 25/11/13,21:17:38,07,09,1, 12.0,1,1, 1.802, 10525.407, 442.241, 52941.811 25/11/13,21:17:38,08,09,1, 12.0,1,1, 1.802, 10525.389, 442.230, 52941.763 25/11/13,21:17:38,09,09,1, 12.0,1,1, 1.802, 10525.384, 442.229, 52941.849 25/11/13,21:17:38,10,09,1, 12.0,1,1, 1.802, 10525.374, 442.204, 52941.790 25/11/13,21:17:38,11,09,1, 12.0,1,1, 1.802, 10525.375, 442.221, 52941.887 25/11/13,21:17:38,12,09,1, 12.0,1,1, 1.802, 10525.371, 442.179, 52941.817 25/11/13,21:17:38,13,09,1, 12.0,1,1, 1.802, 10525.370, 442.207, 52941.771 25/11/13,21:17:38,14,09,1, 12.0,1,1, 1.802, 10525.362, 442.162, 52941.796 25/11/13,21:17:38,15,09,1, 12.0,1,1, 1.802, 10525.346, 442.161, 52941.817 25/11/13,21:17:38,16,09,1, 12.0,1,1, 1.802, 10525.319, 442.161, 52941.763 25/11/13,21:17:38,17,09,1, 12.0,1,1, 1.802, 10525.339, 442.165, 52941.780 25/11/13,21:17:38,18,09,1, 12.0,1,1, 1.802, 10525.352, 442.168, 52941.774 25/11/13,21:17:38,19,09,1, 12.0,1,1, 1.802, 10525.355, 442.191, 52941.795 25/11/13,21:17:39,00,09,1, 11.9,1,1, 1.794, 10525.349, 442.191, 52941.795 25/11/13,21:17:39,01,09,1, 11.9,1,1, 1.794, 10525.320, 442.175, 52941.762 25/11/13,21:17:39,02,09,1, 11.9,1,1, 1.794, 10525.332, 442.147, 52941.804 25/11/13,21:17:39,03,09,1, 11.9,1,1, 1.794, 10525.307, 442.157, 52941.755 25/11/13,21:17:39,04,09,1, 11.9,1,1, 1.794, 10525.314, 442.184, 52941.799 25/11/13,21:17:39,05,09,1, 11.9,1,1, 1.794, 10525.318, 442.172, 52941.762 25/11/13,21:17:39,06,09,1, 11.9,1,1, 1.794, 10525.303, 442.161, 52941.809 25/11/13,21:17:39,07,09,1, 11.9,1,1, 1.794, 10525.297, 442.173, 52941.714 25/11/13,21:17:39,08,09,1, 11.9,1,1, 1.794, 10525.313, 442.199, 52941.850 25/11/13,21:17:39,09,09,1, 11.9,1,1, 1.794, 10525.302, 442.232, 52941.774 25/11/13,21:17:39,10,09,1, 11.9,1,1, 1.794, 10525.308, 442.176, 52941.791 25/11/13,21:17:39,11,09,1, 11.9,1,1, 1.794, 10525.291, 442.190, 52941.807 25/11/13,21:17:39,12,09,1, 11.9,1,1, 1.794, 10525.274, 442.176, 52941.805 25/11/13,21:17:39,13,09,1, 11.9,1,1, 1.794, 10525.257, 442.176, 52941.846 25/11/13,21:17:39,14,09,1, 11.9,1,1, 1.794, 10525.262, 442.157, 52941.855 25/11/13,21:17:39,15,09,1, 11.9,1,1, 1.794, 10525.271, 442.182, 52941.830 25/11/13,21:17:39,16,09,1, 11.9,1,1, 1.794, 10525.258, 442.174, 52941.888 25/11/13,21:17:39,17,09,1, 11.9,1,1, 1.794, 10525.289, 442.156, 52941.800 25/11/13,21:17:39,18,09,1, 11.9,1,1, 1.794, 10525.250, 442.161, 52941.858 25/11/13,21:17:39,19,09,1, 11.9,1,1, 1.794, 10525.244, 442.169, 52941.934 25/11/13,21:17:40,00,09,1, 11.9,1,1, 1.802, 10525.241, 442.169, 52941.934 25/11/13,21:17:40,01,09,1, 11.9,1,1, 1.802, 10525.222, 442.160, 52941.970 25/11/13,21:17:40,02,09,1, 11.9,1,1, 1.802, 10525.242, 442.153, 52941.908 25/11/13,21:17:40,03,09,1, 11.9,1,1, 1.802, 10525.241, 442.090, 52941.854 25/11/13,21:17:40,04,09,1, 11.9,1,1, 1.802, 10525.228, 442.134, 52941.867 25/11/13,21:17:40,05,09,1, 11.9,1,1, 1.802, 10525.240, 442.140, 52941.886 25/11/13,21:17:40,06,09,1, 11.9,1,1, 1.802, 10525.244, 442.154, 52941.771 25/11/13,21:17:40,07,09,1, 11.9,1,1, 1.802, 10525.239, 442.125, 52941.782 25/11/13,21:17:40,08,09,1, 11.9,1,1, 1.802, 10525.238, 442.150, 52941.855 25/11/13,21:17:40,09,09,1, 11.9,1,1, 1.802, 10525.221, 442.137, 52941.793 25/11/13,21:17:40,10,09,1, 11.9,1,1, 1.802, 10525.218, 442.193, 52941.853 25/11/13,21:17:40,11,09,1, 11.9,1,1, 1.802, 10525.231, 442.150, 52941.872 25/11/13,21:17:40,12,09,1, 11.9,1,1, 1.802, 10525.216, 442.134, 52941.757 25/11/13,21:17:40,13,09,1, 11.9,1,1, 1.802, 10525.230, 442.190, 52941.862 25/11/13,21:17:40,14,09,1, 11.9,1,1, 1.802, 10525.214, 442.159, 52941.773 25/11/13,21:17:40,15,09,1, 11.9,1,1, 1.802, 10525.224, 442.106, 52941.810 25/11/13,21:17:40,16,09,1, 11.9,1,1, 1.802, 10525.205, 442.135, 52941.799 25/11/13,21:17:40,17,09,1, 11.9,1,1, 1.802, 10525.198, 442.165, 52941.857 25/11/13,21:17:40,18,09,1, 11.9,1,1, 1.802, 10525.196, 442.158, 52941.868 25/11/13,21:17:40,19,09,1, 11.9,1,1, 1.802, 10525.204, 442.167, 52941.861 25/11/13,21:17:41,00,10,1, 11.9,1,1, 1.800, 10525.199, 442.167, 52941.861 25/11/13,21:17:41,01,10,1, 11.9,1,1, 1.800, 10525.215, 442.163, 52941.862 25/11/13,21:17:41,02,10,1, 11.9,1,1, 1.800, 10525.197, 442.157, 52941.863 25/11/13,21:17:41,03,10,1, 11.9,1,1, 1.800, 10525.226, 442.166, 52941.913 25/11/13,21:17:41,04,10,1, 11.9,1,1, 1.800, 10525.182, 442.137, 52941.840 25/11/13,21:17:41,05,10,1, 11.9,1,1, 1.800, 10525.203, 442.121, 52941.739 25/11/13,21:17:41,06,10,1, 11.9,1,1, 1.800, 10525.207, 442.127, 52941.805 25/11/13,21:17:41,07,10,1, 11.9,1,1, 1.800, 10525.172, 442.120, 52941.789 25/11/13,21:17:41,08,10,1, 11.9,1,1, 1.800, 10525.169, 442.130, 52941.768 25/11/13,21:17:41,09,10,1, 11.9,1,1, 1.800, 10525.166, 442.154, 52941.856 25/11/13,21:17:41,10,10,1, 11.9,1,1, 1.800, 10525.202, 442.120, 52941.788 25/11/13,21:17:41,11,10,1, 11.9,1,1, 1.800, 10525.193, 442.151, 52941.871 25/11/13,21:17:41,12,10,1, 11.9,1,1, 1.800, 10525.170, 442.147, 52941.848 25/11/13,21:17:41,13,10,1, 11.9,1,1, 1.800, 10525.163, 442.128, 52941.792 25/11/13,21:17:41,14,10,1, 11.9,1,1, 1.800, 10525.184, 442.149, 52941.852 25/11/13,21:17:41,15,10,1, 11.9,1,1, 1.800, 10525.170, 442.147, 52941.818 25/11/13,21:17:41,16,10,1, 11.9,1,1, 1.800, 10525.164, 442.126, 52941.832 25/11/13,21:17:41,17,10,1, 11.9,1,1, 1.800, 10525.160, 442.118, 52941.868 25/11/13,21:17:41,18,10,1, 11.9,1,1, 1.800, 10525.163, 442.129, 52941.862 25/11/13,21:17:41,19,10,1, 11.9,1,1, 1.800, 10525.158, 442.160, 52941.929 25/11/13,21:17:42,00,09,1, 11.9,1,1, 1.801, 10525.157, 442.160, 52941.929 25/11/13,21:17:42,01,09,1, 11.9,1,1, 1.801, 10525.147, 442.128, 52941.844 25/11/13,21:17:42,02,09,1, 11.9,1,1, 1.801, 10525.160, 442.115, 52941.811 25/11/13,21:17:42,03,09,1, 11.9,1,1, 1.801, 10525.150, 442.152, 52941.902 25/11/13,21:17:42,04,09,1, 11.9,1,1, 1.801, 10525.156, 442.111, 52941.852 25/11/13,21:17:42,05,09,1, 11.9,1,1, 1.801, 10525.147, 442.100, 52941.834 25/11/13,21:17:42,06,09,1, 11.9,1,1, 1.801, 10525.121, 442.081, 52941.831 25/11/13,21:17:42,07,09,1, 11.9,1,1, 1.801, 10525.125, 442.098, 52941.814 25/11/13,21:17:42,08,09,1, 11.9,1,1, 1.801, 10525.136, 442.095, 52941.796 25/11/13,21:17:42,09,09,1, 11.9,1,1, 1.801, 10525.124, 442.120, 52941.811 25/11/13,21:17:42,10,09,1, 11.9,1,1, 1.801, 10525.153, 442.108, 52941.838 25/11/13,21:17:42,11,09,1, 11.9,1,1, 1.801, 10525.115, 442.108, 52941.816 25/11/13,21:17:42,12,09,1, 11.9,1,1, 1.801, 10525.144, 442.103, 52941.873 25/11/13,21:17:42,13,09,1, 11.9,1,1, 1.801, 10525.130, 442.184, 52941.898 25/11/13,21:17:42,14,09,1, 11.9,1,1, 1.801, 10525.122, 442.122, 52941.831 25/11/13,21:17:42,15,09,1, 11.9,1,1, 1.801, 10525.121, 442.103, 52941.857 25/11/13,21:17:42,16,09,1, 11.9,1,1, 1.801, 10525.118, 442.142, 52941.827 25/11/13,21:17:42,17,09,1, 11.9,1,1, 1.801, 10525.112, 442.110, 52941.877 25/11/13,21:17:42,18,09,1, 11.9,1,1, 1.801, 10525.089, 442.124, 52941.857 25/11/13,21:17:42,19,09,1, 11.9,1,1, 1.801, 10525.151, 442.116, 52941.852 25/11/13,21:17:43,00,10,1, 11.9,1,1, 1.798, 10525.149, 442.116, 52941.852 25/11/13,21:17:43,01,10,1, 11.9,1,1, 1.798, 10525.126, 442.120, 52941.817 25/11/13,21:17:43,02,10,1, 11.9,1,1, 1.798, 10525.118, 442.107, 52941.897 25/11/13,21:17:43,03,10,1, 11.9,1,1, 1.798, 10525.110, 442.070, 52941.781 25/11/13,21:17:43,04,10,1, 11.9,1,1, 1.798, 10525.097, 442.091, 52941.890 25/11/13,21:17:43,05,10,1, 11.9,1,1, 1.798, 10525.098, 442.103, 52941.952 25/11/13,21:17:43,06,10,1, 11.9,1,1, 1.798, 10525.105, 442.086, 52941.887 25/11/13,21:17:43,07,10,1, 11.9,1,1, 1.798, 10525.099, 442.129, 52941.924 25/11/13,21:17:43,08,10,1, 11.9,1,1, 1.798, 10525.105, 442.097, 52941.909 25/11/13,21:17:43,09,10,1, 11.9,1,1, 1.798, 10525.088, 442.080, 52941.888 25/11/13,21:17:43,10,10,1, 11.9,1,1, 1.798, 10525.099, 442.139, 52941.863 25/11/13,21:17:43,11,10,1, 11.9,1,1, 1.798, 10525.085, 442.114, 52941.890 25/11/13,21:17:43,12,10,1, 11.9,1,1, 1.798, 10525.097, 442.104, 52941.928 25/11/13,21:17:43,13,10,1, 11.9,1,1, 1.798, 10525.092, 442.107, 52941.878 25/11/13,21:17:43,14,10,1, 11.9,1,1, 1.798, 10525.091, 442.118, 52941.948 25/11/13,21:17:43,15,10,1, 11.9,1,1, 1.798, 10525.088, 442.114, 52941.913 25/11/13,21:17:43,16,10,1, 11.9,1,1, 1.798, 10525.094, 442.111, 52941.848 25/11/13,21:17:43,17,10,1, 11.9,1,1, 1.798, 10525.090, 442.074, 52941.809 25/11/13,21:17:43,18,10,1, 11.9,1,1, 1.798, 10525.071, 442.115, 52941.944 25/11/13,21:17:43,19,10,1, 11.9,1,1, 1.798, 10525.052, 442.113, 52941.804 25/11/13,21:17:44,00,10,1, 11.9,1,1, 1.796, 10525.049, 442.113, 52941.804 25/11/13,21:17:44,01,10,1, 11.9,1,1, 1.796, 10525.071, 442.104, 52941.911 25/11/13,21:17:44,02,10,1, 11.9,1,1, 1.796, 10525.038, 442.085, 52941.887 25/11/13,21:17:44,03,10,1, 11.9,1,1, 1.796, 10525.048, 442.095, 52941.862 25/11/13,21:17:44,04,10,1, 11.9,1,1, 1.796, 10525.046, 442.122, 52941.857 25/11/13,21:17:44,05,10,1, 11.9,1,1, 1.796, 10525.032, 442.090, 52941.844 25/11/13,21:17:44,06,10,1, 11.9,1,1, 1.796, 10525.069, 442.099, 52941.979 25/11/13,21:17:44,07,10,1, 11.9,1,1, 1.796, 10525.037, 442.097, 52941.849 25/11/13,21:17:44,08,10,1, 11.9,1,1, 1.796, 10525.044, 442.088, 52941.872 25/11/13,21:17:44,09,10,1, 11.9,1,1, 1.796, 10525.054, 442.157, 52941.893 25/11/13,21:17:44,10,10,1, 11.9,1,1, 1.796, 10525.054, 442.111, 52941.934 25/11/13,21:17:44,11,10,1, 11.9,1,1, 1.796, 10525.035, 442.109, 52941.910 25/11/13,21:17:44,12,10,1, 11.9,1,1, 1.796, 10525.034, 442.096, 52941.865 25/11/13,21:17:44,13,10,1, 11.9,1,1, 1.796, 10525.025, 442.082, 52941.846 25/11/13,21:17:44,14,10,1, 11.9,1,1, 1.796, 10525.069, 442.085, 52941.867 25/11/13,21:17:44,15,10,1, 11.9,1,1, 1.796, 10525.039, 442.089, 52941.934 25/11/13,21:17:44,16,10,1, 11.9,1,1, 1.796, 10524.969, 442.037, 52941.904 25/11/13,21:17:44,17,10,1, 11.9,1,1, 1.796, 10525.000, 442.092, 52941.915 25/11/13,21:17:44,18,10,1, 11.9,1,1, 1.796, 10525.013, 442.091, 52941.906 25/11/13,21:17:44,19,10,1, 11.9,1,1, 1.796, 10525.006, 442.095, 52941.908 25/11/13,21:17:45,00,10,1, 11.9,1,1, 1.800, 10524.999, 442.095, 52941.908 25/11/13,21:17:45,01,10,1, 11.9,1,1, 1.800, 10525.027, 442.076, 52941.857 25/11/13,21:17:45,02,10,1, 11.9,1,1, 1.800, 10524.983, 442.046, 52941.879 25/11/13,21:17:45,03,10,1, 11.9,1,1, 1.800, 10524.983, 442.097, 52941.923 25/11/13,21:17:45,04,10,1, 11.9,1,1, 1.800, 10524.991, 442.084, 52941.916 25/11/13,21:17:45,05,10,1, 11.9,1,1, 1.800, 10525.002, 442.072, 52941.919 25/11/13,21:17:45,06,10,1, 11.9,1,1, 1.800, 10524.990, 442.108, 52941.917 25/11/13,21:17:45,07,10,1, 11.9,1,1, 1.800, 10524.994, 442.090, 52941.932 25/11/13,21:17:45,08,10,1, 11.9,1,1, 1.800, 10524.986, 442.086, 52941.950 25/11/13,21:17:45,09,10,1, 11.9,1,1, 1.800, 10524.974, 442.080, 52941.917 25/11/13,21:17:45,10,10,1, 11.9,1,1, 1.800, 10524.991, 442.147, 52941.926 25/11/13,21:17:45,11,10,1, 11.9,1,1, 1.800, 10524.963, 442.074, 52941.963 25/11/13,21:17:45,12,10,1, 11.9,1,1, 1.800, 10524.992, 442.087, 52941.886 25/11/13,21:17:45,13,10,1, 11.9,1,1, 1.800, 10524.974, 442.099, 52941.940 25/11/13,21:17:45,14,10,1, 11.9,1,1, 1.800, 10524.983, 442.087, 52941.919 25/11/13,21:17:45,15,10,1, 11.9,1,1, 1.800, 10524.980, 442.091, 52941.880 25/11/13,21:17:45,16,10,1, 11.9,1,1, 1.800, 10524.973, 442.107, 52941.981 25/11/13,21:17:45,17,10,1, 11.9,1,1, 1.800, 10524.973, 442.080, 52941.893 25/11/13,21:17:45,18,10,1, 11.9,1,1, 1.800, 10524.984, 442.082, 52942.028 25/11/13,21:17:45,19,10,1, 11.9,1,1, 1.800, 10524.937, 442.116, 52941.993 25/11/13,21:17:46,00,09,1, 11.9,1,1, 1.800, 10524.932, 442.116, 52941.993 25/11/13,21:17:46,01,09,1, 11.9,1,1, 1.800, 10524.957, 442.100, 52942.003 25/11/13,21:17:46,02,09,1, 11.9,1,1, 1.800, 10524.945, 442.098, 52941.977 25/11/13,21:17:46,03,09,1, 11.9,1,1, 1.800, 10524.967, 442.075, 52941.937 25/11/13,21:17:46,04,09,1, 11.9,1,1, 1.800, 10524.934, 442.062, 52941.922 25/11/13,21:17:46,05,09,1, 11.9,1,1, 1.800, 10524.947, 442.079, 52941.920 25/11/13,21:17:46,06,09,1, 11.9,1,1, 1.800, 10524.925, 442.044, 52941.888 25/11/13,21:17:46,07,09,1, 11.9,1,1, 1.800, 10524.931, 442.092, 52941.965 25/11/13,21:17:46,08,09,1, 11.9,1,1, 1.800, 10524.909, 442.090, 52941.984 25/11/13,21:17:46,09,09,1, 11.9,1,1, 1.800, 10524.955, 442.098, 52941.985 25/11/13,21:17:46,10,09,1, 11.9,1,1, 1.800, 10524.943, 442.082, 52941.880 25/11/13,21:17:46,11,09,1, 11.9,1,1, 1.800, 10524.935, 442.097, 52941.944 25/11/13,21:17:46,12,09,1, 11.9,1,1, 1.800, 10524.924, 442.110, 52941.988 25/11/13,21:17:46,13,09,1, 11.9,1,1, 1.800, 10524.935, 442.125, 52941.923 25/11/13,21:17:46,14,09,1, 11.9,1,1, 1.800, 10524.942, 442.099, 52941.903 25/11/13,21:17:46,15,09,1, 11.9,1,1, 1.800, 10524.926, 442.100, 52941.944 25/11/13,21:17:46,16,09,1, 11.9,1,1, 1.800, 10524.925, 442.077, 52941.942 25/11/13,21:17:46,17,09,1, 11.9,1,1, 1.800, 10524.911, 442.111, 52941.937 25/11/13,21:17:46,18,09,1, 11.9,1,1, 1.800, 10524.953, 442.099, 52941.914 25/11/13,21:17:46,19,09,1, 11.9,1,1, 1.800, 10524.932, 442.127, 52941.974 25/11/13,21:17:47,00,09,1, 12.0,1,1, 1.801, 10524.924, 442.127, 52941.974 25/11/13,21:17:47,01,09,1, 12.0,1,1, 1.801, 10524.925, 442.108, 52941.953 25/11/13,21:17:47,02,09,1, 12.0,1,1, 1.801, 10524.908, 442.084, 52941.935 25/11/13,21:17:47,03,09,1, 12.0,1,1, 1.801, 10524.896, 442.116, 52941.944 25/11/13,21:17:47,04,09,1, 12.0,1,1, 1.801, 10524.902, 442.096, 52941.940 25/11/13,21:17:47,05,09,1, 12.0,1,1, 1.801, 10524.892, 442.086, 52941.946 25/11/13,21:17:47,06,09,1, 12.0,1,1, 1.801, 10524.880, 442.064, 52941.943 25/11/13,21:17:47,07,09,1, 12.0,1,1, 1.801, 10524.883, 442.088, 52941.920 25/11/13,21:17:47,08,09,1, 12.0,1,1, 1.801, 10524.893, 442.077, 52941.929 25/11/13,21:17:47,09,09,1, 12.0,1,1, 1.801, 10524.882, 442.065, 52941.944 25/11/13,21:17:47,10,09,1, 12.0,1,1, 1.801, 10524.902, 442.113, 52942.002 25/11/13,21:17:47,11,09,1, 12.0,1,1, 1.801, 10524.878, 442.091, 52941.956 25/11/13,21:17:47,12,09,1, 12.0,1,1, 1.801, 10524.865, 442.051, 52941.927 25/11/13,21:17:47,13,09,1, 12.0,1,1, 1.801, 10524.884, 442.146, 52941.987 25/11/13,21:17:47,14,09,1, 12.0,1,1, 1.801, 10524.876, 442.107, 52941.951 25/11/13,21:17:47,15,09,1, 12.0,1,1, 1.801, 10524.858, 442.078, 52941.895 25/11/13,21:17:47,16,09,1, 12.0,1,1, 1.801, 10524.875, 442.141, 52942.026 25/11/13,21:17:47,17,09,1, 12.0,1,1, 1.801, 10524.871, 442.099, 52941.998 25/11/13,21:17:47,18,09,1, 12.0,1,1, 1.801, 10524.857, 442.125, 52941.988 25/11/13,21:17:47,19,09,1, 12.0,1,1, 1.801, 10524.862, 442.128, 52941.961 25/11/13,21:17:48,00,09,1, 12.0,1,1, 1.796, 10524.857, 442.128, 52941.961 25/11/13,21:17:48,01,09,1, 12.0,1,1, 1.796, 10524.884, 442.095, 52942.011 25/11/13,21:17:48,02,09,1, 12.0,1,1, 1.796, 10524.881, 442.116, 52941.950 25/11/13,21:17:48,03,09,1, 12.0,1,1, 1.796, 10524.860, 442.088, 52941.993 25/11/13,21:17:48,04,09,1, 12.0,1,1, 1.796, 10524.861, 442.111, 52941.952 25/11/13,21:17:48,05,09,1, 12.0,1,1, 1.796, 10524.857, 442.075, 52941.984 25/11/13,21:17:48,06,09,1, 12.0,1,1, 1.796, 10524.868, 442.078, 52941.942 25/11/13,21:17:48,07,09,1, 12.0,1,1, 1.796, 10524.858, 442.050, 52941.923 25/11/13,21:17:48,08,09,1, 12.0,1,1, 1.796, 10524.861, 442.092, 52941.951 25/11/13,21:17:48,09,09,1, 12.0,1,1, 1.796, 10524.861, 442.077, 52942.000 25/11/13,21:17:48,10,09,1, 12.0,1,1, 1.796, 10524.849, 442.061, 52941.916 25/11/13,21:17:48,11,09,1, 12.0,1,1, 1.796, 10524.861, 442.054, 52941.994 25/11/13,21:17:48,12,09,1, 12.0,1,1, 1.796, 10524.855, 442.089, 52941.964 25/11/13,21:17:48,13,09,1, 12.0,1,1, 1.796, 10524.841, 442.105, 52942.072 25/11/13,21:17:48,14,09,1, 12.0,1,1, 1.796, 10524.870, 442.084, 52941.977 25/11/13,21:17:48,15,09,1, 12.0,1,1, 1.796, 10524.838, 442.088, 52941.972 25/11/13,21:17:48,16,09,1, 12.0,1,1, 1.796, 10524.828, 442.116, 52942.016 25/11/13,21:17:48,17,09,1, 12.0,1,1, 1.796, 10524.852, 442.111, 52942.004 25/11/13,21:17:48,18,09,1, 12.0,1,1, 1.796, 10524.817, 442.099, 52941.972 25/11/13,21:17:48,19,09,1, 12.0,1,1, 1.796, 10524.840, 442.100, 52941.975 25/11/13,21:17:49,00,09,1, 12.0,1,1, 1.801, 10524.832, 442.100, 52941.975 25/11/13,21:17:49,01,09,1, 12.0,1,1, 1.801, 10524.873, 442.095, 52942.059 25/11/13,21:17:49,02,09,1, 12.0,1,1, 1.801, 10524.859, 442.085, 52942.009 25/11/13,21:17:49,03,09,1, 12.0,1,1, 1.801, 10524.835, 442.067, 52942.080 25/11/13,21:17:49,04,09,1, 12.0,1,1, 1.801, 10524.832, 442.064, 52941.994 25/11/13,21:17:49,05,09,1, 12.0,1,1, 1.801, 10524.820, 442.053, 52941.996 25/11/13,21:17:49,06,09,1, 12.0,1,1, 1.801, 10524.794, 442.113, 52942.042 25/11/13,21:17:49,07,09,1, 12.0,1,1, 1.801, 10524.853, 442.091, 52942.082 25/11/13,21:17:49,08,09,1, 12.0,1,1, 1.801, 10524.792, 442.058, 52942.037 25/11/13,21:17:49,09,09,1, 12.0,1,1, 1.801, 10524.819, 442.054, 52941.969 25/11/13,21:17:49,10,09,1, 12.0,1,1, 1.801, 10524.821, 442.077, 52942.054 25/11/13,21:17:49,11,09,1, 12.0,1,1, 1.801, 10524.809, 442.068, 52941.986 25/11/13,21:17:49,12,09,1, 12.0,1,1, 1.801, 10524.832, 442.089, 52942.053 25/11/13,21:17:49,13,09,1, 12.0,1,1, 1.801, 10524.816, 442.089, 52942.047 25/11/13,21:17:49,14,09,1, 12.0,1,1, 1.801, 10524.824, 442.077, 52942.074 25/11/13,21:17:49,15,09,1, 12.0,1,1, 1.801, 10524.818, 442.068, 52942.062 25/11/13,21:17:49,16,09,1, 12.0,1,1, 1.801, 10524.799, 442.064, 52941.995 25/11/13,21:17:49,17,09,1, 12.0,1,1, 1.801, 10524.803, 442.108, 52942.087 25/11/13,21:17:49,18,09,1, 12.0,1,1, 1.801, 10524.797, 442.054, 52942.046 25/11/13,21:17:49,19,09,1, 12.0,1,1, 1.801, 10524.798, 442.088, 52942.003 25/11/13,21:17:50,00,09,1, 12.0,1,1, 1.797, 10524.790, 442.088, 52942.003 25/11/13,21:17:50,01,09,1, 12.0,1,1, 1.797, 10524.774, 442.085, 52942.051 25/11/13,21:17:50,02,09,1, 12.0,1,1, 1.797, 10524.791, 442.124, 52942.048 25/11/13,21:17:50,03,09,1, 12.0,1,1, 1.797, 10524.804, 442.147, 52942.099 25/11/13,21:17:50,04,09,1, 12.0,1,1, 1.797, 10524.793, 442.099, 52942.057 25/11/13,21:17:50,05,09,1, 12.0,1,1, 1.797, 10524.795, 442.097, 52942.038 25/11/13,21:17:50,06,09,1, 12.0,1,1, 1.797, 10524.782, 442.104, 52942.065 25/11/13,21:17:50,07,09,1, 12.0,1,1, 1.797, 10524.787, 442.093, 52942.026 25/11/13,21:17:50,08,09,1, 12.0,1,1, 1.797, 10524.798, 442.106, 52941.981 25/11/13,21:17:50,09,09,1, 12.0,1,1, 1.797, 10524.784, 442.116, 52942.052 25/11/13,21:17:50,10,09,1, 12.0,1,1, 1.797, 10524.774, 442.067, 52942.028 25/11/13,21:17:50,11,09,1, 12.0,1,1, 1.797, 10524.769, 442.113, 52942.048 25/11/13,21:17:50,12,09,1, 12.0,1,1, 1.797, 10524.761, 442.115, 52942.076 25/11/13,21:17:50,13,09,1, 12.0,1,1, 1.797, 10524.768, 442.082, 52942.047 25/11/13,21:17:50,14,09,1, 12.0,1,1, 1.797, 10524.774, 442.108, 52942.069 25/11/13,21:17:50,15,09,1, 12.0,1,1, 1.797, 10524.771, 442.113, 52942.115 25/11/13,21:17:50,16,09,1, 12.0,1,1, 1.797, 10524.757, 442.079, 52942.118 25/11/13,21:17:50,17,09,1, 12.0,1,1, 1.797, 10524.736, 442.070, 52942.055 25/11/13,21:17:50,18,09,1, 12.0,1,1, 1.797, 10524.753, 442.082, 52942.032 25/11/13,21:17:50,19,09,1, 12.0,1,1, 1.797, 10524.758, 442.088, 52942.029 25/11/13,21:17:51,00,08,1, 11.9,1,1, 1.792, 10524.757, 442.088, 52942.029 25/11/13,21:17:51,01,08,1, 11.9,1,1, 1.792, 10524.731, 442.085, 52942.027 25/11/13,21:17:51,02,08,1, 11.9,1,1, 1.792, 10524.767, 442.086, 52942.051 25/11/13,21:17:51,03,08,1, 11.9,1,1, 1.792, 10524.744, 442.092, 52942.112 25/11/13,21:17:51,04,08,1, 11.9,1,1, 1.792, 10524.746, 442.115, 52942.087 25/11/13,21:17:51,05,08,1, 11.9,1,1, 1.792, 10524.764, 442.100, 52942.085 25/11/13,21:17:51,06,08,1, 11.9,1,1, 1.792, 10524.762, 442.117, 52942.047 25/11/13,21:17:51,07,08,1, 11.9,1,1, 1.792, 10524.734, 442.093, 52942.085 25/11/13,21:17:51,08,08,1, 11.9,1,1, 1.792, 10524.745, 442.107, 52942.038 25/11/13,21:17:51,09,08,1, 11.9,1,1, 1.792, 10524.716, 442.077, 52942.036 25/11/13,21:17:51,10,08,1, 11.9,1,1, 1.792, 10524.742, 442.104, 52942.067 25/11/13,21:17:51,11,08,1, 11.9,1,1, 1.792, 10524.722, 442.083, 52942.050 25/11/13,21:17:51,12,08,1, 11.9,1,1, 1.792, 10524.712, 442.075, 52942.111 25/11/13,21:17:51,13,08,1, 11.9,1,1, 1.792, 10524.718, 442.074, 52942.051 25/11/13,21:17:51,14,08,1, 11.9,1,1, 1.792, 10524.722, 442.080, 52942.050 25/11/13,21:17:51,15,08,1, 11.9,1,1, 1.792, 10524.710, 442.085, 52942.034 25/11/13,21:17:51,16,08,1, 11.9,1,1, 1.792, 10524.719, 442.091, 52942.088 25/11/13,21:17:51,17,08,1, 11.9,1,1, 1.792, 10524.705, 442.098, 52942.116 25/11/13,21:17:51,18,08,1, 11.9,1,1, 1.792, 10524.727, 442.085, 52942.060 25/11/13,21:17:51,19,08,1, 11.9,1,1, 1.792, 10524.691, 442.126, 52942.081 25/11/13,21:17:52,00,10,1, 11.9,1,1, 1.799, 10524.690, 442.126, 52942.081 25/11/13,21:17:52,01,10,1, 11.9,1,1, 1.799, 10524.689, 442.099, 52942.120 25/11/13,21:17:52,02,10,1, 11.9,1,1, 1.799, 10524.708, 442.100, 52942.079 25/11/13,21:17:52,03,10,1, 11.9,1,1, 1.799, 10524.701, 442.074, 52942.065 25/11/13,21:17:52,04,10,1, 11.9,1,1, 1.799, 10524.679, 442.117, 52942.161 25/11/13,21:17:52,05,10,1, 11.9,1,1, 1.799, 10524.679, 442.134, 52942.131 25/11/13,21:17:52,06,10,1, 11.9,1,1, 1.799, 10524.705, 442.068, 52942.089 25/11/13,21:17:52,07,10,1, 11.9,1,1, 1.799, 10524.684, 442.113, 52942.126 25/11/13,21:17:52,08,10,1, 11.9,1,1, 1.799, 10524.708, 442.113, 52942.111 25/11/13,21:17:52,09,10,1, 11.9,1,1, 1.799, 10524.695, 442.075, 52942.076 25/11/13,21:17:52,10,10,1, 11.9,1,1, 1.799, 10524.704, 442.118, 52942.106 25/11/13,21:17:52,11,10,1, 11.9,1,1, 1.799, 10524.702, 442.121, 52942.090 25/11/13,21:17:52,12,10,1, 11.9,1,1, 1.799, 10524.704, 442.088, 52942.157 25/11/13,21:17:52,13,10,1, 11.9,1,1, 1.799, 10524.667, 442.116, 52942.104 25/11/13,21:17:52,14,10,1, 11.9,1,1, 1.799, 10524.671, 442.127, 52942.057 25/11/13,21:17:52,15,10,1, 11.9,1,1, 1.799, 10524.649, 442.076, 52942.073 25/11/13,21:17:52,16,10,1, 11.9,1,1, 1.799, 10524.652, 442.133, 52942.135 25/11/13,21:17:52,17,10,1, 11.9,1,1, 1.799, 10524.671, 442.075, 52942.133 25/11/13,21:17:52,18,10,1, 11.9,1,1, 1.799, 10524.680, 442.103, 52942.115 25/11/13,21:17:52,19,10,1, 11.9,1,1, 1.799, 10524.681, 442.135, 52942.131 25/11/13,21:17:53,00,09,1, 11.9,1,1, 1.798, 10524.673, 442.135, 52942.131 25/11/13,21:17:53,01,09,1, 11.9,1,1, 1.798, 10524.662, 442.125, 52942.155 25/11/13,21:17:53,02,09,1, 11.9,1,1, 1.798, 10524.680, 442.138, 52942.113 25/11/13,21:17:53,03,09,1, 11.9,1,1, 1.798, 10524.646, 442.094, 52942.093 25/11/13,21:17:53,04,09,1, 11.9,1,1, 1.798, 10524.660, 442.122, 52942.119 25/11/13,21:17:53,05,09,1, 11.9,1,1, 1.798, 10524.648, 442.102, 52942.133 25/11/13,21:17:53,06,09,1, 11.9,1,1, 1.798, 10524.662, 442.118, 52942.139 25/11/13,21:17:53,07,09,1, 11.9,1,1, 1.798, 10524.648, 442.073, 52942.092 25/11/13,21:17:53,08,09,1, 11.9,1,1, 1.798, 10524.643, 442.102, 52942.195 25/11/13,21:17:53,09,09,1, 11.9,1,1, 1.798, 10524.644, 442.072, 52942.128 25/11/13,21:17:53,10,09,1, 11.9,1,1, 1.798, 10524.648, 442.111, 52942.172 25/11/13,21:17:53,11,09,1, 11.9,1,1, 1.798, 10524.637, 442.092, 52942.194 25/11/13,21:17:53,12,09,1, 11.9,1,1, 1.798, 10524.646, 442.146, 52942.195 25/11/13,21:17:53,13,09,1, 11.9,1,1, 1.798, 10524.632, 442.113, 52942.193 25/11/13,21:17:53,14,09,1, 11.9,1,1, 1.798, 10524.636, 442.132, 52942.266 25/11/13,21:17:53,15,09,1, 11.9,1,1, 1.798, 10524.626, 442.124, 52942.223 25/11/13,21:17:53,16,09,1, 11.9,1,1, 1.798, 10524.649, 442.133, 52942.219 25/11/13,21:17:53,17,09,1, 11.9,1,1, 1.798, 10524.646, 442.162, 52942.143 25/11/13,21:17:53,18,09,1, 11.9,1,1, 1.798, 10524.628, 442.106, 52942.126 25/11/13,21:17:53,19,09,1, 11.9,1,1, 1.798, 10524.613, 442.117, 52942.150 25/11/13,21:17:54,00,09,1, 11.9,1,1, 1.797, 10524.607, 442.117, 52942.150 25/11/13,21:17:54,01,09,1, 11.9,1,1, 1.797, 10524.629, 442.140, 52942.198 25/11/13,21:17:54,02,09,1, 11.9,1,1, 1.797, 10524.637, 442.124, 52942.235 25/11/13,21:17:54,03,09,1, 11.9,1,1, 1.797, 10524.627, 442.137, 52942.154 25/11/13,21:17:54,04,09,1, 11.9,1,1, 1.797, 10524.631, 442.135, 52942.229 25/11/13,21:17:54,05,09,1, 11.9,1,1, 1.797, 10524.635, 442.151, 52942.172 25/11/13,21:17:54,06,09,1, 11.9,1,1, 1.797, 10524.611, 442.178, 52942.260 25/11/13,21:17:54,07,09,1, 11.9,1,1, 1.797, 10524.620, 442.144, 52942.148 25/11/13,21:17:54,08,09,1, 11.9,1,1, 1.797, 10524.603, 442.162, 52942.217 25/11/13,21:17:54,09,09,1, 11.9,1,1, 1.797, 10524.614, 442.127, 52942.179 25/11/13,21:17:54,10,09,1, 11.9,1,1, 1.797, 10524.598, 442.156, 52942.138 25/11/13,21:17:54,11,09,1, 11.9,1,1, 1.797, 10524.611, 442.165, 52942.115 25/11/13,21:17:54,12,09,1, 11.9,1,1, 1.797, 10524.627, 442.135, 52942.191 25/11/13,21:17:54,13,09,1, 11.9,1,1, 1.797, 10524.600, 442.122, 52942.201 25/11/13,21:17:54,14,09,1, 11.9,1,1, 1.797, 10524.588, 442.139, 52942.248 25/11/13,21:17:54,15,09,1, 11.9,1,1, 1.797, 10524.609, 442.151, 52942.260 25/11/13,21:17:54,16,09,1, 11.9,1,1, 1.797, 10524.586, 442.185, 52942.309 25/11/13,21:17:54,17,09,1, 11.9,1,1, 1.797, 10524.613, 442.154, 52942.234 25/11/13,21:17:54,18,09,1, 11.9,1,1, 1.797, 10524.616, 442.158, 52942.284 25/11/13,21:17:54,19,09,1, 11.9,1,1, 1.797, 10524.596, 442.156, 52942.290 25/11/13,21:17:55,00,09,1, 11.9,1,1, 1.796, 10524.590, 442.156, 52942.290 25/11/13,21:17:55,01,09,1, 11.9,1,1, 1.796, 10524.603, 442.139, 52942.177 25/11/13,21:17:55,02,09,1, 11.9,1,1, 1.796, 10524.626, 442.141, 52942.210 25/11/13,21:17:55,03,09,1, 11.9,1,1, 1.796, 10524.573, 442.099, 52942.202 25/11/13,21:17:55,04,09,1, 11.9,1,1, 1.796, 10524.595, 442.143, 52942.221 25/11/13,21:17:55,05,09,1, 11.9,1,1, 1.796, 10524.586, 442.158, 52942.226 25/11/13,21:17:55,06,09,1, 11.9,1,1, 1.796, 10524.568, 442.134, 52942.183 25/11/13,21:17:55,07,09,1, 11.9,1,1, 1.796, 10524.582, 442.155, 52942.259 25/11/13,21:17:55,08,09,1, 11.9,1,1, 1.796, 10524.553, 442.138, 52942.260 25/11/13,21:17:55,09,09,1, 11.9,1,1, 1.796, 10524.586, 442.104, 52942.260 25/11/13,21:17:55,10,09,1, 11.9,1,1, 1.796, 10524.560, 442.178, 52942.180 25/11/13,21:17:55,11,09,1, 11.9,1,1, 1.796, 10524.574, 442.172, 52942.171 25/11/13,21:17:55,12,09,1, 11.9,1,1, 1.796, 10524.553, 442.134, 52942.251 25/11/13,21:17:55,13,09,1, 11.9,1,1, 1.796, 10524.586, 442.196, 52942.279 25/11/13,21:17:55,14,09,1, 11.9,1,1, 1.796, 10524.571, 442.164, 52942.183 25/11/13,21:17:55,15,09,1, 11.9,1,1, 1.796, 10524.550, 442.139, 52942.293 25/11/13,21:17:55,16,09,1, 11.9,1,1, 1.796, 10524.545, 442.192, 52942.253 25/11/13,21:17:55,17,09,1, 11.9,1,1, 1.796, 10524.590, 442.182, 52942.293 25/11/13,21:17:55,18,09,1, 11.9,1,1, 1.796, 10524.571, 442.169, 52942.269 25/11/13,21:17:55,19,09,1, 11.9,1,1, 1.796, 10524.579, 442.186, 52942.297 25/11/13,21:17:56,00,09,1, 11.8,1,1, 1.796, 10524.573, 442.186, 52942.297 25/11/13,21:17:56,01,09,1, 11.8,1,1, 1.796, 10524.556, 442.154, 52942.323 25/11/13,21:17:56,02,09,1, 11.8,1,1, 1.796, 10524.540, 442.166, 52942.240 25/11/13,21:17:56,03,09,1, 11.8,1,1, 1.796, 10524.551, 442.148, 52942.272 25/11/13,21:17:56,04,09,1, 11.8,1,1, 1.796, 10524.522, 442.141, 52942.279 25/11/13,21:17:56,05,09,1, 11.8,1,1, 1.796, 10524.527, 442.153, 52942.240 25/11/13,21:17:56,06,09,1, 11.8,1,1, 1.796, 10524.539, 442.119, 52942.229 25/11/13,21:17:56,07,09,1, 11.8,1,1, 1.796, 10524.531, 442.144, 52942.245 25/11/13,21:17:56,08,09,1, 11.8,1,1, 1.796, 10524.529, 442.159, 52942.200 25/11/13,21:17:56,09,09,1, 11.8,1,1, 1.796, 10524.524, 442.178, 52942.260 25/11/13,21:17:56,10,09,1, 11.8,1,1, 1.796, 10524.503, 442.162, 52942.271 25/11/13,21:17:56,11,09,1, 11.8,1,1, 1.796, 10524.535, 442.155, 52942.382 25/11/13,21:17:56,12,09,1, 11.8,1,1, 1.796, 10524.542, 442.160, 52942.280 25/11/13,21:17:56,13,09,1, 11.8,1,1, 1.796, 10524.514, 442.168, 52942.244 25/11/13,21:17:56,14,09,1, 11.8,1,1, 1.796, 10524.525, 442.156, 52942.260 25/11/13,21:17:56,15,09,1, 11.8,1,1, 1.796, 10524.535, 442.156, 52942.311 25/11/13,21:17:56,16,09,1, 11.8,1,1, 1.796, 10524.493, 442.117, 52942.241 25/11/13,21:17:56,17,09,1, 11.8,1,1, 1.796, 10524.482, 442.169, 52942.301 25/11/13,21:17:56,18,09,1, 11.8,1,1, 1.796, 10524.519, 442.175, 52942.303 25/11/13,21:17:56,19,09,1, 11.8,1,1, 1.796, 10524.512, 442.167, 52942.288 25/11/13,21:17:57,00,09,1, 11.9,1,1, 1.796, 10524.507, 442.167, 52942.288 25/11/13,21:17:57,01,09,1, 11.9,1,1, 1.796, 10524.530, 442.140, 52942.245 25/11/13,21:17:57,02,09,1, 11.9,1,1, 1.796, 10524.496, 442.173, 52942.398 25/11/13,21:17:57,03,09,1, 11.9,1,1, 1.796, 10524.490, 442.209, 52942.429 25/11/13,21:17:57,04,09,1, 11.9,1,1, 1.796, 10524.480, 442.172, 52942.397 25/11/13,21:17:57,05,09,1, 11.9,1,1, 1.796, 10524.486, 442.198, 52942.406 25/11/13,21:17:57,06,09,1, 11.9,1,1, 1.796, 10524.490, 442.138, 52942.340 25/11/13,21:17:57,07,09,1, 11.9,1,1, 1.796, 10524.490, 442.160, 52942.336 25/11/13,21:17:57,08,09,1, 11.9,1,1, 1.796, 10524.511, 442.213, 52942.385 25/11/13,21:17:57,09,09,1, 11.9,1,1, 1.796, 10524.448, 442.157, 52942.416 25/11/13,21:17:57,10,09,1, 11.9,1,1, 1.796, 10524.472, 442.205, 52942.427 25/11/13,21:17:57,11,09,1, 11.9,1,1, 1.796, 10524.478, 442.187, 52942.354 25/11/13,21:17:57,12,09,1, 11.9,1,1, 1.796, 10524.481, 442.203, 52942.385 25/11/13,21:17:57,13,09,1, 11.9,1,1, 1.796, 10524.473, 442.145, 52942.333 25/11/13,21:17:57,14,09,1, 11.9,1,1, 1.796, 10524.457, 442.183, 52942.496 25/11/13,21:17:57,15,09,1, 11.9,1,1, 1.796, 10524.467, 442.180, 52942.363 25/11/13,21:17:57,16,09,1, 11.9,1,1, 1.796, 10524.443, 442.169, 52942.384 25/11/13,21:17:57,17,09,1, 11.9,1,1, 1.796, 10524.461, 442.185, 52942.389 25/11/13,21:17:57,18,09,1, 11.9,1,1, 1.796, 10524.442, 442.219, 52942.371 25/11/13,21:17:57,19,09,1, 11.9,1,1, 1.796, 10524.449, 442.192, 52942.446 25/11/13,21:17:58,00,08,1, 12.0,1,1, 1.796, 10524.448, 442.192, 52942.446 25/11/13,21:17:58,01,08,1, 12.0,1,1, 1.796, 10524.437, 442.206, 52942.413 25/11/13,21:17:58,02,08,1, 12.0,1,1, 1.796, 10524.464, 442.207, 52942.424 25/11/13,21:17:58,03,08,1, 12.0,1,1, 1.796, 10524.441, 442.211, 52942.424 25/11/13,21:17:58,04,08,1, 12.0,1,1, 1.796, 10524.471, 442.220, 52942.509 25/11/13,21:17:58,05,08,1, 12.0,1,1, 1.796, 10524.451, 442.234, 52942.442 25/11/13,21:17:58,06,08,1, 12.0,1,1, 1.796, 10524.422, 442.207, 52942.425 25/11/13,21:17:58,07,08,1, 12.0,1,1, 1.796, 10524.420, 442.190, 52942.416 25/11/13,21:17:58,08,08,1, 12.0,1,1, 1.796, 10524.448, 442.196, 52942.450 25/11/13,21:17:58,09,08,1, 12.0,1,1, 1.796, 10524.432, 442.181, 52942.474 25/11/13,21:17:58,10,08,1, 12.0,1,1, 1.796, 10524.405, 442.195, 52942.486 25/11/13,21:17:58,11,08,1, 12.0,1,1, 1.796, 10524.436, 442.214, 52942.432 25/11/13,21:17:58,12,08,1, 12.0,1,1, 1.796, 10524.417, 442.227, 52942.454 25/11/13,21:17:58,13,08,1, 12.0,1,1, 1.796, 10524.418, 442.199, 52942.397 25/11/13,21:17:58,14,08,1, 12.0,1,1, 1.796, 10524.420, 442.222, 52942.420 25/11/13,21:17:58,15,08,1, 12.0,1,1, 1.796, 10524.426, 442.211, 52942.421 25/11/13,21:17:58,16,08,1, 12.0,1,1, 1.796, 10524.411, 442.228, 52942.395 25/11/13,21:17:58,17,08,1, 12.0,1,1, 1.796, 10524.431, 442.246, 52942.530 25/11/13,21:17:58,18,08,1, 12.0,1,1, 1.796, 10524.410, 442.227, 52942.499 25/11/13,21:17:58,19,08,1, 12.0,1,1, 1.796, 10524.374, 442.238, 52942.466 25/11/13,21:17:59,00,08,1, 12.0,1,1, 1.794, 10524.373, 442.238, 52942.466 25/11/13,21:17:59,01,08,1, 12.0,1,1, 1.794, 10524.389, 442.229, 52942.523 25/11/13,21:17:59,02,08,1, 12.0,1,1, 1.794, 10524.419, 442.243, 52942.529 25/11/13,21:17:59,03,08,1, 12.0,1,1, 1.794, 10524.410, 442.241, 52942.466 25/11/13,21:17:59,04,08,1, 12.0,1,1, 1.794, 10524.389, 442.247, 52942.492 25/11/13,21:17:59,05,08,1, 12.0,1,1, 1.794, 10524.399, 442.242, 52942.474 25/11/13,21:17:59,06,08,1, 12.0,1,1, 1.794, 10524.405, 442.232, 52942.446 25/11/13,21:17:59,07,08,1, 12.0,1,1, 1.794, 10524.388, 442.251, 52942.494 25/11/13,21:17:59,08,08,1, 12.0,1,1, 1.794, 10524.403, 442.231, 52942.471 25/11/13,21:17:59,09,08,1, 12.0,1,1, 1.794, 10524.363, 442.230, 52942.456 25/11/13,21:17:59,10,08,1, 12.0,1,1, 1.794, 10524.392, 442.206, 52942.481 25/11/13,21:17:59,11,08,1, 12.0,1,1, 1.794, 10524.381, 442.229, 52942.464 25/11/13,21:17:59,12,08,1, 12.0,1,1, 1.794, 10524.381, 442.243, 52942.554 25/11/13,21:17:59,13,08,1, 12.0,1,1, 1.794, 10524.382, 442.253, 52942.500 25/11/13,21:17:59,14,08,1, 12.0,1,1, 1.794, 10524.400, 442.242, 52942.496 25/11/13,21:17:59,15,08,1, 12.0,1,1, 1.794, 10524.395, 442.243, 52942.503 25/11/13,21:17:59,16,08,1, 12.0,1,1, 1.794, 10524.398, 442.205, 52942.509 25/11/13,21:17:59,17,08,1, 12.0,1,1, 1.794, 10524.368, 442.226, 52942.461 25/11/13,21:17:59,18,08,1, 12.0,1,1, 1.794, 10524.363, 442.252, 52942.487 25/11/13,21:17:59,19,08,1, 12.0,1,1, 1.794, 10524.371, 442.232, 52942.470 25/11/13,21:18:00,00,08,1, 11.9,1,1, 1.797, 10524.365, 442.232, 52942.470 25/11/13,21:18:00,01,08,1, 11.9,1,1, 1.797, 10524.366, 442.273, 52942.571 25/11/13,21:18:00,02,08,1, 11.9,1,1, 1.797, 10524.348, 442.209, 52942.443 25/11/13,21:18:00,03,08,1, 11.9,1,1, 1.797, 10524.351, 442.215, 52942.450 25/11/13,21:18:00,04,08,1, 11.9,1,1, 1.797, 10524.333, 442.211, 52942.412 25/11/13,21:18:00,05,08,1, 11.9,1,1, 1.797, 10524.326, 442.187, 52942.483 25/11/13,21:18:00,06,08,1, 11.9,1,1, 1.797, 10524.327, 442.261, 52942.399 25/11/13,21:18:00,07,08,1, 11.9,1,1, 1.797, 10524.320, 442.244, 52942.371 25/11/13,21:18:00,08,08,1, 11.9,1,1, 1.797, 10524.336, 442.238, 52942.436 25/11/13,21:18:00,09,08,1, 11.9,1,1, 1.797, 10524.357, 442.247, 52942.453 25/11/13,21:18:00,10,08,1, 11.9,1,1, 1.797, 10524.333, 442.268, 52942.488 25/11/13,21:18:00,11,08,1, 11.9,1,1, 1.797, 10524.341, 442.248, 52942.481 25/11/13,21:18:00,12,08,1, 11.9,1,1, 1.797, 10524.357, 442.266, 52942.474 25/11/13,21:18:00,13,08,1, 11.9,1,1, 1.797, 10524.329, 442.247, 52942.424 25/11/13,21:18:00,14,08,1, 11.9,1,1, 1.797, 10524.343, 442.260, 52942.511 25/11/13,21:18:00,15,08,1, 11.9,1,1, 1.797, 10524.334, 442.250, 52942.450 25/11/13,21:18:00,16,08,1, 11.9,1,1, 1.797, 10524.334, 442.268, 52942.435 25/11/13,21:18:00,17,08,1, 11.9,1,1, 1.797, 10524.314, 442.200, 52942.448 25/11/13,21:18:00,18,08,1, 11.9,1,1, 1.797, 10524.316, 442.233, 52942.396 25/11/13,21:18:00,19,08,1, 11.9,1,1, 1.797, 10524.309, 442.253, 52942.497 25/11/13,21:18:01,00,08,1, 11.9,1,1, 1.800, 10524.306, 442.253, 52942.497 25/11/13,21:18:01,01,08,1, 11.9,1,1, 1.800, 10524.322, 442.247, 52942.412 25/11/13,21:18:01,02,08,1, 11.9,1,1, 1.800, 10524.282, 442.256, 52942.446 25/11/13,21:18:01,03,08,1, 11.9,1,1, 1.800, 10524.296, 442.252, 52942.465 25/11/13,21:18:01,04,08,1, 11.9,1,1, 1.800, 10524.269, 442.305, 52942.681 25/11/13,21:18:01,05,08,1, 11.9,1,1, 1.800, 10524.300, 442.247, 52942.470 25/11/13,21:18:01,06,08,1, 11.9,1,1, 1.800, 10524.303, 442.241, 52942.412 25/11/13,21:18:01,07,08,1, 11.9,1,1, 1.800, 10524.305, 442.291, 52942.466 25/11/13,21:18:01,08,08,1, 11.9,1,1, 1.800, 10524.306, 442.273, 52942.449 25/11/13,21:18:01,09,08,1, 11.9,1,1, 1.800, 10524.282, 442.238, 52942.480 25/11/13,21:18:01,10,08,1, 11.9,1,1, 1.800, 10524.288, 442.272, 52942.467 25/11/13,21:18:01,11,08,1, 11.9,1,1, 1.800, 10524.297, 442.289, 52942.516 25/11/13,21:18:01,12,08,1, 11.9,1,1, 1.800, 10524.306, 442.266, 52942.476 25/11/13,21:18:01,13,08,1, 11.9,1,1, 1.800, 10524.274, 442.241, 52942.479 25/11/13,21:18:01,14,08,1, 11.9,1,1, 1.800, 10524.283, 442.245, 52942.460 25/11/13,21:18:01,15,08,1, 11.9,1,1, 1.800, 10524.292, 442.250, 52942.468 25/11/13,21:18:01,16,08,1, 11.9,1,1, 1.800, 10524.270, 442.297, 52942.527 25/11/13,21:18:01,17,08,1, 11.9,1,1, 1.800, 10524.247, 442.286, 52942.425 25/11/13,21:18:01,18,08,1, 11.9,1,1, 1.800, 10524.218, 442.254, 52942.468 25/11/13,21:18:01,19,08,1, 11.9,1,1, 1.800, 10524.244, 442.224, 52942.416 25/11/13,21:18:02,00,08,1, 12.0,1,1, 1.794, 10524.240, 442.224, 52942.416 25/11/13,21:18:02,01,08,1, 12.0,1,1, 1.794, 10524.259, 442.270, 52942.478 25/11/13,21:18:02,02,08,1, 12.0,1,1, 1.794, 10524.262, 442.289, 52942.519 25/11/13,21:18:02,03,08,1, 12.0,1,1, 1.794, 10524.269, 442.250, 52942.534 25/11/13,21:18:02,04,08,1, 12.0,1,1, 1.794, 10524.246, 442.266, 52942.521 25/11/13,21:18:02,05,08,1, 12.0,1,1, 1.794, 10524.238, 442.260, 52942.533 25/11/13,21:18:02,06,08,1, 12.0,1,1, 1.794, 10524.240, 442.337, 52942.504 25/11/13,21:18:02,07,08,1, 12.0,1,1, 1.794, 10524.249, 442.282, 52942.535 25/11/13,21:18:02,08,08,1, 12.0,1,1, 1.794, 10524.247, 442.320, 52942.488 25/11/13,21:18:02,09,08,1, 12.0,1,1, 1.794, 10524.237, 442.312, 52942.547 25/11/13,21:18:02,10,08,1, 12.0,1,1, 1.794, 10524.218, 442.304, 52942.513 25/11/13,21:18:02,11,08,1, 12.0,1,1, 1.794, 10524.221, 442.294, 52942.492 25/11/13,21:18:02,12,08,1, 12.0,1,1, 1.794, 10524.218, 442.320, 52942.524 25/11/13,21:18:02,13,08,1, 12.0,1,1, 1.794, 10524.231, 442.245, 52942.473 25/11/13,21:18:02,14,08,1, 12.0,1,1, 1.794, 10524.193, 442.255, 52942.451 25/11/13,21:18:02,15,08,1, 12.0,1,1, 1.794, 10524.239, 442.322, 52942.570 25/11/13,21:18:02,16,08,1, 12.0,1,1, 1.794, 10524.226, 442.278, 52942.479 25/11/13,21:18:02,17,08,1, 12.0,1,1, 1.794, 10524.229, 442.326, 52942.540 25/11/13,21:18:02,18,08,1, 12.0,1,1, 1.794, 10524.213, 442.307, 52942.517 25/11/13,21:18:02,19,08,1, 12.0,1,1, 1.794, 10524.219, 442.281, 52942.512 25/11/13,21:18:03,00,08,1, 12.0,1,1, 1.794, 10524.215, 442.281, 52942.512 25/11/13,21:18:03,01,08,1, 12.0,1,1, 1.794, 10524.218, 442.298, 52942.483 25/11/13,21:18:03,02,08,1, 12.0,1,1, 1.794, 10524.210, 442.279, 52942.516 25/11/13,21:18:03,03,08,1, 12.0,1,1, 1.794, 10524.197, 442.299, 52942.546 25/11/13,21:18:03,04,08,1, 12.0,1,1, 1.794, 10524.207, 442.290, 52942.467 25/11/13,21:18:03,05,08,1, 12.0,1,1, 1.794, 10524.217, 442.311, 52942.502 25/11/13,21:18:03,06,08,1, 12.0,1,1, 1.794, 10524.190, 442.286, 52942.490 25/11/13,21:18:03,07,08,1, 12.0,1,1, 1.794, 10524.213, 442.358, 52942.604 25/11/13,21:18:03,08,08,1, 12.0,1,1, 1.794, 10524.202, 442.333, 52942.565 25/11/13,21:18:03,09,08,1, 12.0,1,1, 1.794, 10524.211, 442.314, 52942.526 25/11/13,21:18:03,10,08,1, 12.0,1,1, 1.794, 10524.178, 442.348, 52942.511 25/11/13,21:18:03,11,08,1, 12.0,1,1, 1.794, 10524.181, 442.334, 52942.504 25/11/13,21:18:03,12,08,1, 12.0,1,1, 1.794, 10524.188, 442.321, 52942.589 25/11/13,21:18:03,13,08,1, 12.0,1,1, 1.794, 10524.183, 442.313, 52942.486 25/11/13,21:18:03,14,08,1, 12.0,1,1, 1.794, 10524.199, 442.331, 52942.579 25/11/13,21:18:03,15,08,1, 12.0,1,1, 1.794, 10524.181, 442.348, 52942.537 25/11/13,21:18:03,16,08,1, 12.0,1,1, 1.794, 10524.184, 442.358, 52942.505 25/11/13,21:18:03,17,08,1, 12.0,1,1, 1.794, 10524.186, 442.312, 52942.599 25/11/13,21:18:03,18,08,1, 12.0,1,1, 1.794, 10524.167, 442.351, 52942.566 25/11/13,21:18:03,19,08,1, 12.0,1,1, 1.794, 10524.148, 442.296, 52942.518 25/11/13,21:18:04,00,08,1, 11.8,1,1, 1.795, 10524.148, 442.296, 52942.518 25/11/13,21:18:04,01,08,1, 11.8,1,1, 1.795, 10524.155, 442.320, 52942.555 25/11/13,21:18:04,02,08,1, 11.8,1,1, 1.795, 10524.164, 442.291, 52942.595 25/11/13,21:18:04,03,08,1, 11.8,1,1, 1.795, 10524.157, 442.294, 52942.620 25/11/13,21:18:04,04,08,1, 11.8,1,1, 1.795, 10524.137, 442.268, 52942.527 25/11/13,21:18:04,05,08,1, 11.8,1,1, 1.795, 10524.144, 442.311, 52942.594 25/11/13,21:18:04,06,08,1, 11.8,1,1, 1.795, 10524.164, 442.326, 52942.572 25/11/13,21:18:04,07,08,1, 11.8,1,1, 1.795, 10524.146, 442.328, 52942.501 25/11/13,21:18:04,08,08,1, 11.8,1,1, 1.795, 10524.155, 442.318, 52942.626 25/11/13,21:18:04,09,08,1, 11.8,1,1, 1.795, 10524.169, 442.295, 52942.539 25/11/13,21:18:04,10,08,1, 11.8,1,1, 1.795, 10524.127, 442.333, 52942.539 25/11/13,21:18:04,11,08,1, 11.8,1,1, 1.795, 10524.132, 442.344, 52942.569 25/11/13,21:18:04,12,08,1, 11.8,1,1, 1.795, 10524.156, 442.333, 52942.519 25/11/13,21:18:04,13,08,1, 11.8,1,1, 1.795, 10524.169, 442.345, 52942.554 25/11/13,21:18:04,14,08,1, 11.8,1,1, 1.795, 10524.137, 442.320, 52942.545 25/11/13,21:18:04,15,08,1, 11.8,1,1, 1.795, 10524.152, 442.331, 52942.616 25/11/13,21:18:04,16,08,1, 11.8,1,1, 1.795, 10524.134, 442.397, 52942.645 25/11/13,21:18:04,17,08,1, 11.8,1,1, 1.795, 10524.144, 442.372, 52942.610 25/11/13,21:18:04,18,08,1, 11.8,1,1, 1.795, 10524.121, 442.359, 52942.538 25/11/13,21:18:04,19,08,1, 11.8,1,1, 1.795, 10524.148, 442.364, 52942.506 25/11/13,21:18:05,00,08,1, 11.9,1,1, 1.797, 10524.148, 442.364, 52942.506 25/11/13,21:18:05,01,08,1, 11.9,1,1, 1.797, 10524.139, 442.368, 52942.604 25/11/13,21:18:05,02,08,1, 11.9,1,1, 1.797, 10524.164, 442.384, 52942.583 25/11/13,21:18:05,03,08,1, 11.9,1,1, 1.797, 10524.120, 442.307, 52942.565 25/11/13,21:18:05,04,08,1, 11.9,1,1, 1.797, 10524.120, 442.355, 52942.576 25/11/13,21:18:05,05,08,1, 11.9,1,1, 1.797, 10524.143, 442.371, 52942.630 25/11/13,21:18:05,06,08,1, 11.9,1,1, 1.797, 10524.130, 442.335, 52942.596 25/11/13,21:18:05,07,08,1, 11.9,1,1, 1.797, 10524.138, 442.379, 52942.617 25/11/13,21:18:05,08,08,1, 11.9,1,1, 1.797, 10524.119, 442.381, 52942.562 25/11/13,21:18:05,09,08,1, 11.9,1,1, 1.797, 10524.152, 442.361, 52942.574 25/11/13,21:18:05,10,08,1, 11.9,1,1, 1.797, 10524.112, 442.365, 52942.591 25/11/13,21:18:05,11,08,1, 11.9,1,1, 1.797, 10524.131, 442.357, 52942.576 25/11/13,21:18:05,12,08,1, 11.9,1,1, 1.797, 10524.104, 442.301, 52942.568 25/11/13,21:18:05,13,08,1, 11.9,1,1, 1.797, 10524.088, 442.347, 52942.597 25/11/13,21:18:05,14,08,1, 11.9,1,1, 1.797, 10524.109, 442.352, 52942.659 25/11/13,21:18:05,15,08,1, 11.9,1,1, 1.797, 10524.106, 442.370, 52942.664 25/11/13,21:18:05,16,08,1, 11.9,1,1, 1.797, 10524.084, 442.353, 52942.611 25/11/13,21:18:05,17,08,1, 11.9,1,1, 1.797, 10524.091, 442.363, 52942.596 25/11/13,21:18:05,18,08,1, 11.9,1,1, 1.797, 10524.079, 442.391, 52942.709 25/11/13,21:18:05,19,08,1, 11.9,1,1, 1.797, 10524.084, 442.396, 52942.639 25/11/13,21:18:06,00,09,1, 12.0,1,1, 1.795, 10524.081, 442.396, 52942.639 25/11/13,21:18:06,01,09,1, 12.0,1,1, 1.795, 10524.100, 442.401, 52942.662 25/11/13,21:18:06,02,09,1, 12.0,1,1, 1.795, 10524.099, 442.361, 52942.637 25/11/13,21:18:06,03,09,1, 12.0,1,1, 1.795, 10524.100, 442.390, 52942.678 25/11/13,21:18:06,04,09,1, 12.0,1,1, 1.795, 10524.078, 442.368, 52942.639 25/11/13,21:18:06,05,09,1, 12.0,1,1, 1.795, 10524.076, 442.372, 52942.606 25/11/13,21:18:06,06,09,1, 12.0,1,1, 1.795, 10524.102, 442.377, 52942.657 25/11/13,21:18:06,07,09,1, 12.0,1,1, 1.795, 10524.085, 442.350, 52942.599 25/11/13,21:18:06,08,09,1, 12.0,1,1, 1.795, 10524.073, 442.365, 52942.635 25/11/13,21:18:06,09,09,1, 12.0,1,1, 1.795, 10524.080, 442.380, 52942.618 25/11/13,21:18:06,10,09,1, 12.0,1,1, 1.795, 10524.103, 442.361, 52942.629 25/11/13,21:18:06,11,09,1, 12.0,1,1, 1.795, 10524.059, 442.339, 52942.424 25/11/13,21:18:06,12,09,1, 12.0,1,1, 1.795, 10524.101, 442.344, 52942.515 25/11/13,21:18:06,13,09,1, 12.0,1,1, 1.795, 10524.024, 442.335, 52942.532 25/11/13,21:18:06,14,09,1, 12.0,1,1, 1.795, 10524.012, 442.389, 52942.636 25/11/13,21:18:06,15,09,1, 12.0,1,1, 1.795, 10524.079, 442.366, 52942.618 25/11/13,21:18:06,16,09,1, 12.0,1,1, 1.795, 10524.066, 442.357, 52942.666 25/11/13,21:18:06,17,09,1, 12.0,1,1, 1.795, 10524.036, 442.370, 52942.611 25/11/13,21:18:06,18,09,1, 12.0,1,1, 1.795, 10524.059, 442.347, 52942.539 25/11/13,21:18:06,19,09,1, 12.0,1,1, 1.795, 10524.054, 442.400, 52942.673 25/11/13,21:18:07,00,08,1, 11.8,1,1, 1.799, 10524.048, 442.400, 52942.673 25/11/13,21:18:07,01,08,1, 11.8,1,1, 1.799, 10524.062, 442.393, 52942.649 25/11/13,21:18:07,02,08,1, 11.8,1,1, 1.799, 10524.021, 442.393, 52942.668 25/11/13,21:18:07,03,08,1, 11.8,1,1, 1.799, 10524.047, 442.357, 52942.603 25/11/13,21:18:07,04,08,1, 11.8,1,1, 1.799, 10524.051, 442.409, 52942.712 25/11/13,21:18:07,05,08,1, 11.8,1,1, 1.799, 10524.021, 442.419, 52942.732 25/11/13,21:18:07,06,08,1, 11.8,1,1, 1.799, 10524.057, 442.408, 52942.663 25/11/13,21:18:07,07,08,1, 11.8,1,1, 1.799, 10524.041, 442.374, 52942.653 25/11/13,21:18:07,08,08,1, 11.8,1,1, 1.799, 10524.045, 442.402, 52942.731 25/11/13,21:18:07,09,08,1, 11.8,1,1, 1.799, 10524.027, 442.393, 52942.704 25/11/13,21:18:07,10,08,1, 11.8,1,1, 1.799, 10524.030, 442.393, 52942.719 25/11/13,21:18:07,11,08,1, 11.8,1,1, 1.799, 10524.030, 442.387, 52942.724 25/11/13,21:18:07,12,08,1, 11.8,1,1, 1.799, 10524.047, 442.404, 52942.705 25/11/13,21:18:07,13,08,1, 11.8,1,1, 1.799, 10524.033, 442.362, 52942.707 25/11/13,21:18:07,14,08,1, 11.8,1,1, 1.799, 10524.007, 442.394, 52942.678 25/11/13,21:18:07,15,08,1, 11.8,1,1, 1.799, 10524.032, 442.388, 52942.729 25/11/13,21:18:07,16,08,1, 11.8,1,1, 1.799, 10524.005, 442.386, 52942.633 25/11/13,21:18:07,17,08,1, 11.8,1,1, 1.799, 10524.025, 442.380, 52942.671 25/11/13,21:18:07,18,08,1, 11.8,1,1, 1.799, 10524.035, 442.413, 52942.834 25/11/13,21:18:07,19,08,1, 11.8,1,1, 1.799, 10524.047, 442.332, 52942.585 25/11/13,21:18:08,00,08,1, 12.0,1,1, 1.794, 10524.039, 442.332, 52942.585 25/11/13,21:18:08,01,08,1, 12.0,1,1, 1.794, 10523.995, 442.370, 52942.625 25/11/13,21:18:08,02,08,1, 12.0,1,1, 1.794, 10523.995, 442.383, 52942.725 25/11/13,21:18:08,03,08,1, 12.0,1,1, 1.794, 10524.012, 442.397, 52942.680 25/11/13,21:18:08,04,08,1, 12.0,1,1, 1.794, 10523.988, 442.389, 52942.759 25/11/13,21:18:08,05,08,1, 12.0,1,1, 1.794, 10524.008, 442.378, 52942.653 25/11/13,21:18:08,06,08,1, 12.0,1,1, 1.794, 10523.972, 442.365, 52942.656 25/11/13,21:18:08,07,08,1, 12.0,1,1, 1.794, 10523.978, 442.382, 52942.714 25/11/13,21:18:08,08,08,1, 12.0,1,1, 1.794, 10523.992, 442.423, 52942.779 25/11/13,21:18:08,09,08,1, 12.0,1,1, 1.794, 10523.978, 442.376, 52942.677 25/11/13,21:18:08,10,08,1, 12.0,1,1, 1.794, 10523.994, 442.418, 52942.754 25/11/13,21:18:08,11,08,1, 12.0,1,1, 1.794, 10523.998, 442.396, 52942.739 25/11/13,21:18:08,12,08,1, 12.0,1,1, 1.794, 10523.982, 442.403, 52942.732 25/11/13,21:18:08,13,08,1, 12.0,1,1, 1.794, 10523.964, 442.417, 52942.710 25/11/13,21:18:08,14,08,1, 12.0,1,1, 1.794, 10524.003, 442.426, 52942.796 25/11/13,21:18:08,15,08,1, 12.0,1,1, 1.794, 10524.000, 442.431, 52942.736 25/11/13,21:18:08,16,08,1, 12.0,1,1, 1.794, 10523.993, 442.411, 52942.712 25/11/13,21:18:08,17,08,1, 12.0,1,1, 1.794, 10524.009, 442.417, 52942.809 25/11/13,21:18:08,18,08,1, 12.0,1,1, 1.794, 10523.981, 442.398, 52942.726 25/11/13,21:18:08,19,08,1, 12.0,1,1, 1.794, 10523.978, 442.390, 52942.695 25/11/13,21:18:09,00,08,1, 11.9,1,1, 1.796, 10523.973, 442.390, 52942.695 25/11/13,21:18:09,01,08,1, 11.9,1,1, 1.796, 10523.985, 442.407, 52942.742 25/11/13,21:18:09,02,08,1, 11.9,1,1, 1.796, 10523.960, 442.351, 52942.705 25/11/13,21:18:09,03,08,1, 11.9,1,1, 1.796, 10523.955, 442.378, 52942.787 25/11/13,21:18:09,04,08,1, 11.9,1,1, 1.796, 10523.946, 442.388, 52942.784 25/11/13,21:18:09,05,08,1, 11.9,1,1, 1.796, 10523.946, 442.415, 52942.817 25/11/13,21:18:09,06,08,1, 11.9,1,1, 1.796, 10523.940, 442.456, 52942.795 25/11/13,21:18:09,07,08,1, 11.9,1,1, 1.796, 10523.958, 442.416, 52942.780 25/11/13,21:18:09,08,08,1, 11.9,1,1, 1.796, 10523.935, 442.396, 52942.778 25/11/13,21:18:09,09,08,1, 11.9,1,1, 1.796, 10523.968, 442.442, 52942.763 25/11/13,21:18:09,10,08,1, 11.9,1,1, 1.796, 10523.948, 442.433, 52942.757 25/11/13,21:18:09,11,08,1, 11.9,1,1, 1.796, 10523.960, 442.453, 52942.827 25/11/13,21:18:09,12,08,1, 11.9,1,1, 1.796, 10523.949, 442.433, 52942.801 25/11/13,21:18:09,13,08,1, 11.9,1,1, 1.796, 10523.980, 442.389, 52942.791 25/11/13,21:18:09,14,08,1, 11.9,1,1, 1.796, 10523.927, 442.450, 52942.807 25/11/13,21:18:09,15,08,1, 11.9,1,1, 1.796, 10523.945, 442.439, 52942.791 25/11/13,21:18:09,16,08,1, 11.9,1,1, 1.796, 10523.963, 442.467, 52942.818 25/11/13,21:18:09,17,08,1, 11.9,1,1, 1.796, 10523.938, 442.442, 52942.882 25/11/13,21:18:09,18,08,1, 11.9,1,1, 1.796, 10523.952, 442.456, 52942.832 25/11/13,21:18:09,19,08,1, 11.9,1,1, 1.796, 10523.959, 442.431, 52942.775 25/11/13,21:18:10,00,09,1, 12.0,1,1, 1.797, 10523.956, 442.431, 52942.775 25/11/13,21:18:10,01,09,1, 12.0,1,1, 1.797, 10523.947, 442.445, 52942.819 25/11/13,21:18:10,02,09,1, 12.0,1,1, 1.797, 10523.948, 442.446, 52942.894 25/11/13,21:18:10,03,09,1, 12.0,1,1, 1.797, 10523.903, 442.446, 52942.762 25/11/13,21:18:10,04,09,1, 12.0,1,1, 1.797, 10523.922, 442.465, 52942.840 25/11/13,21:18:10,05,09,1, 12.0,1,1, 1.797, 10523.915, 442.459, 52942.818 25/11/13,21:18:10,06,09,1, 12.0,1,1, 1.797, 10523.911, 442.488, 52942.809 25/11/13,21:18:10,07,09,1, 12.0,1,1, 1.797, 10523.912, 442.451, 52942.844 25/11/13,21:18:10,08,09,1, 12.0,1,1, 1.797, 10523.955, 442.457, 52942.821 25/11/13,21:18:10,09,09,1, 12.0,1,1, 1.797, 10523.917, 442.486, 52942.858 25/11/13,21:18:10,10,09,1, 12.0,1,1, 1.797, 10523.920, 442.475, 52942.819 25/11/13,21:18:10,11,09,1, 12.0,1,1, 1.797, 10523.929, 442.462, 52942.814 25/11/13,21:18:10,12,09,1, 12.0,1,1, 1.797, 10523.931, 442.492, 52942.847 25/11/13,21:18:10,13,09,1, 12.0,1,1, 1.797, 10523.926, 442.436, 52942.846 25/11/13,21:18:10,14,09,1, 12.0,1,1, 1.797, 10523.921, 442.458, 52942.874 25/11/13,21:18:10,15,09,1, 12.0,1,1, 1.797, 10523.919, 442.460, 52942.784 25/11/13,21:18:10,16,09,1, 12.0,1,1, 1.797, 10523.895, 442.434, 52942.819 25/11/13,21:18:10,17,09,1, 12.0,1,1, 1.797, 10523.892, 442.467, 52942.785 25/11/13,21:18:10,18,09,1, 12.0,1,1, 1.797, 10523.906, 442.474, 52942.873 25/11/13,21:18:10,19,09,1, 12.0,1,1, 1.797, 10523.901, 442.429, 52942.850 25/11/13,21:18:11,00,08,1, 11.9,1,1, 1.798, 10523.897, 442.429, 52942.850 25/11/13,21:18:11,01,08,1, 11.9,1,1, 1.798, 10523.850, 442.478, 52942.857 25/11/13,21:18:11,02,08,1, 11.9,1,1, 1.798, 10523.891, 442.481, 52942.879 25/11/13,21:18:11,03,08,1, 11.9,1,1, 1.798, 10523.859, 442.476, 52942.814 25/11/13,21:18:11,04,08,1, 11.9,1,1, 1.798, 10523.914, 442.488, 52942.848 25/11/13,21:18:11,05,08,1, 11.9,1,1, 1.798, 10523.900, 442.500, 52942.845 25/11/13,21:18:11,06,08,1, 11.9,1,1, 1.798, 10523.909, 442.520, 52942.899 25/11/13,21:18:11,07,08,1, 11.9,1,1, 1.798, 10523.905, 442.479, 52942.851 25/11/13,21:18:11,08,08,1, 11.9,1,1, 1.798, 10523.897, 442.488, 52942.877 25/11/13,21:18:11,09,08,1, 11.9,1,1, 1.798, 10523.886, 442.496, 52942.858 25/11/13,21:18:11,10,08,1, 11.9,1,1, 1.798, 10523.889, 442.484, 52942.866 25/11/13,21:18:11,11,08,1, 11.9,1,1, 1.798, 10523.868, 442.455, 52942.703 25/11/13,21:18:11,12,08,1, 11.9,1,1, 1.798, 10523.856, 442.472, 52942.790 25/11/13,21:18:11,13,08,1, 11.9,1,1, 1.798, 10523.862, 442.485, 52942.803 25/11/13,21:18:11,14,08,1, 11.9,1,1, 1.798, 10523.885, 442.529, 52942.914 25/11/13,21:18:11,15,08,1, 11.9,1,1, 1.798, 10523.871, 442.511, 52942.855 25/11/13,21:18:11,16,08,1, 11.9,1,1, 1.798, 10523.890, 442.473, 52942.876 25/11/13,21:18:11,17,08,1, 11.9,1,1, 1.798, 10523.847, 442.476, 52942.857 25/11/13,21:18:11,18,08,1, 11.9,1,1, 1.798, 10523.852, 442.522, 52943.169 25/11/13,21:18:11,19,08,1, 11.9,1,1, 1.798, 10523.899, 442.508, 52942.956 25/11/13,21:18:12,00,08,1, 11.7,1,1, 1.800, 10523.897, 442.508, 52942.956 25/11/13,21:18:12,01,08,1, 11.7,1,1, 1.800, 10523.874, 442.499, 52942.921 25/11/13,21:18:12,02,08,1, 11.7,1,1, 1.800, 10523.841, 442.500, 52942.889 25/11/13,21:18:12,03,08,1, 11.7,1,1, 1.800, 10523.862, 442.511, 52942.890 25/11/13,21:18:12,04,08,1, 11.7,1,1, 1.800, 10523.866, 442.496, 52942.891 25/11/13,21:18:12,05,08,1, 11.7,1,1, 1.800, 10523.836, 442.486, 52942.848 25/11/13,21:18:12,06,08,1, 11.7,1,1, 1.800, 10523.846, 442.426, 52942.864 25/11/13,21:18:12,07,08,1, 11.7,1,1, 1.800, 10523.839, 442.449, 52942.899 25/11/13,21:18:12,08,08,1, 11.7,1,1, 1.800, 10523.854, 442.476, 52942.921 25/11/13,21:18:12,09,08,1, 11.7,1,1, 1.800, 10523.833, 442.490, 52942.848 25/11/13,21:18:12,10,08,1, 11.7,1,1, 1.800, 10523.812, 442.479, 52942.918 25/11/13,21:18:12,11,08,1, 11.7,1,1, 1.800, 10523.851, 442.490, 52942.936 25/11/13,21:18:12,12,08,1, 11.7,1,1, 1.800, 10523.824, 442.467, 52942.886 25/11/13,21:18:12,13,08,1, 11.7,1,1, 1.800, 10523.859, 442.519, 52942.882 25/11/13,21:18:12,14,08,1, 11.7,1,1, 1.800, 10523.840, 442.496, 52942.918 25/11/13,21:18:12,15,08,1, 11.7,1,1, 1.800, 10523.821, 442.469, 52942.903 25/11/13,21:18:12,16,08,1, 11.7,1,1, 1.800, 10523.839, 442.491, 52942.886 25/11/13,21:18:12,17,08,1, 11.7,1,1, 1.800, 10523.820, 442.486, 52942.885 25/11/13,21:18:12,18,08,1, 11.7,1,1, 1.800, 10523.819, 442.473, 52942.877 25/11/13,21:18:12,19,08,1, 11.7,1,1, 1.800, 10523.828, 442.524, 52942.969 25/11/13,21:18:13,00,08,1, 12.0,1,1, 1.797, 10523.822, 442.524, 52942.969 25/11/13,21:18:13,01,08,1, 12.0,1,1, 1.797, 10523.816, 442.498, 52942.950 25/11/13,21:18:13,02,08,1, 12.0,1,1, 1.797, 10523.814, 442.479, 52942.910 25/11/13,21:18:13,03,08,1, 12.0,1,1, 1.797, 10523.813, 442.473, 52942.938 25/11/13,21:18:13,04,08,1, 12.0,1,1, 1.797, 10523.806, 442.524, 52943.013 25/11/13,21:18:13,05,08,1, 12.0,1,1, 1.797, 10523.799, 442.496, 52942.994 25/11/13,21:18:13,06,08,1, 12.0,1,1, 1.797, 10523.795, 442.482, 52942.973 25/11/13,21:18:13,07,08,1, 12.0,1,1, 1.797, 10523.783, 442.509, 52942.952 25/11/13,21:18:13,08,08,1, 12.0,1,1, 1.797, 10523.788, 442.508, 52942.997 25/11/13,21:18:13,09,08,1, 12.0,1,1, 1.797, 10523.786, 442.471, 52942.901 25/11/13,21:18:13,10,08,1, 12.0,1,1, 1.797, 10523.790, 442.524, 52942.974 25/11/13,21:18:13,11,08,1, 12.0,1,1, 1.797, 10523.762, 442.537, 52942.961 25/11/13,21:18:13,12,08,1, 12.0,1,1, 1.797, 10523.789, 442.506, 52942.968 25/11/13,21:18:13,13,08,1, 12.0,1,1, 1.797, 10523.800, 442.500, 52942.961 25/11/13,21:18:13,14,08,1, 12.0,1,1, 1.797, 10523.799, 442.520, 52942.992 25/11/13,21:18:13,15,08,1, 12.0,1,1, 1.797, 10523.787, 442.528, 52942.933 25/11/13,21:18:13,16,08,1, 12.0,1,1, 1.797, 10523.799, 442.555, 52943.019 25/11/13,21:18:13,17,08,1, 12.0,1,1, 1.797, 10523.777, 442.493, 52942.904 25/11/13,21:18:13,18,08,1, 12.0,1,1, 1.797, 10523.781, 442.524, 52942.974 25/11/13,21:18:13,19,08,1, 12.0,1,1, 1.797, 10523.762, 442.525, 52943.014 25/11/13,21:18:14,00,09,1, 11.9,1,1, 1.797, 10523.756, 442.525, 52943.014 25/11/13,21:18:14,01,09,1, 11.9,1,1, 1.797, 10523.749, 442.506, 52943.020 25/11/13,21:18:14,02,09,1, 11.9,1,1, 1.797, 10523.747, 442.502, 52942.982 25/11/13,21:18:14,03,09,1, 11.9,1,1, 1.797, 10523.755, 442.511, 52942.932 25/11/13,21:18:14,04,09,1, 11.9,1,1, 1.797, 10523.757, 442.523, 52942.933 25/11/13,21:18:14,05,09,1, 11.9,1,1, 1.797, 10523.747, 442.530, 52942.986 25/11/13,21:18:14,06,09,1, 11.9,1,1, 1.797, 10523.761, 442.516, 52943.004 25/11/13,21:18:14,07,09,1, 11.9,1,1, 1.797, 10523.762, 442.521, 52943.009 25/11/13,21:18:14,08,09,1, 11.9,1,1, 1.797, 10523.772, 442.536, 52943.022 25/11/13,21:18:14,09,09,1, 11.9,1,1, 1.797, 10523.765, 442.565, 52943.011 25/11/13,21:18:14,10,09,1, 11.9,1,1, 1.797, 10523.759, 442.552, 52943.055 25/11/13,21:18:14,11,09,1, 11.9,1,1, 1.797, 10523.743, 442.557, 52942.936 25/11/13,21:18:14,12,09,1, 11.9,1,1, 1.797, 10523.753, 442.560, 52943.001 25/11/13,21:18:14,13,09,1, 11.9,1,1, 1.797, 10523.772, 442.521, 52942.786 25/11/13,21:18:14,14,09,1, 11.9,1,1, 1.797, 10523.786, 442.538, 52942.977 25/11/13,21:18:14,15,09,1, 11.9,1,1, 1.797, 10523.767, 442.538, 52942.951 25/11/13,21:18:14,16,09,1, 11.9,1,1, 1.797, 10523.758, 442.527, 52942.976 25/11/13,21:18:14,17,09,1, 11.9,1,1, 1.797, 10523.739, 442.539, 52942.978 25/11/13,21:18:14,18,09,1, 11.9,1,1, 1.797, 10523.744, 442.538, 52943.044 25/11/13,21:18:14,19,09,1, 11.9,1,1, 1.797, 10523.722, 442.510, 52943.032 25/11/13,21:18:15,00,09,1, 11.9,1,1, 1.793, 10523.714, 442.510, 52943.032 25/11/13,21:18:15,01,09,1, 11.9,1,1, 1.793, 10523.748, 442.512, 52943.037 25/11/13,21:18:15,02,09,1, 11.9,1,1, 1.793, 10523.722, 442.514, 52943.044 25/11/13,21:18:15,03,09,1, 11.9,1,1, 1.793, 10523.729, 442.540, 52942.989 25/11/13,21:18:15,04,09,1, 11.9,1,1, 1.793, 10523.740, 442.545, 52943.015 25/11/13,21:18:15,05,09,1, 11.9,1,1, 1.793, 10523.684, 442.545, 52942.987 25/11/13,21:18:15,06,09,1, 11.9,1,1, 1.793, 10523.726, 442.561, 52943.028 25/11/13,21:18:15,07,09,1, 11.9,1,1, 1.793, 10523.701, 442.517, 52942.974 25/11/13,21:18:15,08,09,1, 11.9,1,1, 1.793, 10523.701, 442.534, 52942.937 25/11/13,21:18:15,09,09,1, 11.9,1,1, 1.793, 10523.718, 442.576, 52943.045 25/11/13,21:18:15,10,09,1, 11.9,1,1, 1.793, 10523.745, 442.551, 52943.029 25/11/13,21:18:15,11,09,1, 11.9,1,1, 1.793, 10523.706, 442.548, 52943.006 25/11/13,21:18:15,12,09,1, 11.9,1,1, 1.793, 10523.706, 442.572, 52943.023 25/11/13,21:18:15,13,09,1, 11.9,1,1, 1.793, 10523.684, 442.534, 52942.972 25/11/13,21:18:15,14,09,1, 11.9,1,1, 1.793, 10523.689, 442.563, 52943.071 25/11/13,21:18:15,15,09,1, 11.9,1,1, 1.793, 10523.700, 442.562, 52943.050 25/11/13,21:18:15,16,09,1, 11.9,1,1, 1.793, 10523.693, 442.537, 52943.031 25/11/13,21:18:15,17,09,1, 11.9,1,1, 1.793, 10523.683, 442.530, 52943.058 25/11/13,21:18:15,18,09,1, 11.9,1,1, 1.793, 10523.699, 442.545, 52942.970 25/11/13,21:18:15,19,09,1, 11.9,1,1, 1.793, 10523.681, 442.518, 52943.007 25/11/13,21:18:16,00,10,1, 11.9,1,1, 1.795, 10523.680, 442.518, 52943.007 25/11/13,21:18:16,01,10,1, 11.9,1,1, 1.795, 10523.673, 442.541, 52943.045 25/11/13,21:18:16,02,10,1, 11.9,1,1, 1.795, 10523.666, 442.558, 52943.085 25/11/13,21:18:16,03,10,1, 11.9,1,1, 1.795, 10523.704, 442.578, 52943.064 25/11/13,21:18:16,04,10,1, 11.9,1,1, 1.795, 10523.700, 442.587, 52943.105 25/11/13,21:18:16,05,10,1, 11.9,1,1, 1.795, 10523.700, 442.565, 52943.096 25/11/13,21:18:16,06,10,1, 11.9,1,1, 1.795, 10523.689, 442.593, 52943.077 25/11/13,21:18:16,07,10,1, 11.9,1,1, 1.795, 10523.673, 442.553, 52943.084 25/11/13,21:18:16,08,10,1, 11.9,1,1, 1.795, 10523.664, 442.549, 52943.079 25/11/13,21:18:16,09,10,1, 11.9,1,1, 1.795, 10523.682, 442.550, 52943.088 25/11/13,21:18:16,10,10,1, 11.9,1,1, 1.795, 10523.674, 442.560, 52943.131 25/11/13,21:18:16,11,10,1, 11.9,1,1, 1.795, 10523.676, 442.555, 52943.070 25/11/13,21:18:16,12,10,1, 11.9,1,1, 1.795, 10523.678, 442.556, 52943.075 25/11/13,21:18:16,13,10,1, 11.9,1,1, 1.795, 10523.679, 442.528, 52943.030 25/11/13,21:18:16,14,10,1, 11.9,1,1, 1.795, 10523.659, 442.548, 52943.075 25/11/13,21:18:16,15,10,1, 11.9,1,1, 1.795, 10523.652, 442.570, 52943.071 25/11/13,21:18:16,16,10,1, 11.9,1,1, 1.795, 10523.657, 442.560, 52943.072 25/11/13,21:18:16,17,10,1, 11.9,1,1, 1.795, 10523.686, 442.559, 52943.092 25/11/13,21:18:16,18,10,1, 11.9,1,1, 1.795, 10523.682, 442.556, 52943.115 25/11/13,21:18:16,19,10,1, 11.9,1,1, 1.795, 10523.658, 442.589, 52943.100 25/11/13,21:18:17,00,09,1, 11.9,1,1, 1.797, 10523.655, 442.589, 52943.100 25/11/13,21:18:17,01,09,1, 11.9,1,1, 1.797, 10523.638, 442.590, 52943.110 25/11/13,21:18:17,02,09,1, 11.9,1,1, 1.797, 10523.638, 442.562, 52943.127 25/11/13,21:18:17,03,09,1, 11.9,1,1, 1.797, 10523.632, 442.555, 52943.075 25/11/13,21:18:17,04,09,1, 11.9,1,1, 1.797, 10523.626, 442.595, 52943.092 25/11/13,21:18:17,05,09,1, 11.9,1,1, 1.797, 10523.637, 442.590, 52943.103 25/11/13,21:18:17,06,09,1, 11.9,1,1, 1.797, 10523.680, 442.570, 52943.174 25/11/13,21:18:17,07,09,1, 11.9,1,1, 1.797, 10523.632, 442.568, 52943.153 25/11/13,21:18:17,08,09,1, 11.9,1,1, 1.797, 10523.610, 442.550, 52943.096 25/11/13,21:18:17,09,09,1, 11.9,1,1, 1.797, 10523.608, 442.542, 52943.100 25/11/13,21:18:17,10,09,1, 11.9,1,1, 1.797, 10523.625, 442.562, 52943.134 25/11/13,21:18:17,11,09,1, 11.9,1,1, 1.797, 10523.620, 442.563, 52943.101 25/11/13,21:18:17,12,09,1, 11.9,1,1, 1.797, 10523.625, 442.556, 52943.131 25/11/13,21:18:17,13,09,1, 11.9,1,1, 1.797, 10523.599, 442.546, 52943.102 25/11/13,21:18:17,14,09,1, 11.9,1,1, 1.797, 10523.614, 442.576, 52943.128 25/11/13,21:18:17,15,09,1, 11.9,1,1, 1.797, 10523.637, 442.547, 52943.153 25/11/13,21:18:17,16,09,1, 11.9,1,1, 1.797, 10523.624, 442.552, 52943.092 25/11/13,21:18:17,17,09,1, 11.9,1,1, 1.797, 10523.601, 442.571, 52943.185 25/11/13,21:18:17,18,09,1, 11.9,1,1, 1.797, 10523.618, 442.560, 52943.188 25/11/13,21:18:17,19,09,1, 11.9,1,1, 1.797, 10523.619, 442.567, 52943.133 25/11/13,21:18:18,00,10,1, 11.9,1,1, 1.794, 10523.614, 442.567, 52943.133 25/11/13,21:18:18,01,10,1, 11.9,1,1, 1.794, 10523.613, 442.565, 52943.188 25/11/13,21:18:18,02,10,1, 11.9,1,1, 1.794, 10523.601, 442.558, 52943.182 25/11/13,21:18:18,03,10,1, 11.9,1,1, 1.794, 10523.625, 442.598, 52943.224 25/11/13,21:18:18,04,10,1, 11.9,1,1, 1.794, 10523.601, 442.571, 52943.214 25/11/13,21:18:18,05,10,1, 11.9,1,1, 1.794, 10523.597, 442.539, 52943.123 25/11/13,21:18:18,06,10,1, 11.9,1,1, 1.794, 10523.598, 442.589, 52943.159 25/11/13,21:18:18,07,10,1, 11.9,1,1, 1.794, 10523.608, 442.576, 52943.157 25/11/13,21:18:18,08,10,1, 11.9,1,1, 1.794, 10523.582, 442.550, 52943.137 25/11/13,21:18:18,09,10,1, 11.9,1,1, 1.794, 10523.592, 442.581, 52943.250 25/11/13,21:18:18,10,10,1, 11.9,1,1, 1.794, 10523.585, 442.541, 52943.158 25/11/13,21:18:18,11,10,1, 11.9,1,1, 1.794, 10523.593, 442.552, 52943.169 25/11/13,21:18:18,12,10,1, 11.9,1,1, 1.794, 10523.596, 442.580, 52943.219 25/11/13,21:18:18,13,10,1, 11.9,1,1, 1.794, 10523.571, 442.548, 52943.168 25/11/13,21:18:18,14,10,1, 11.9,1,1, 1.794, 10523.585, 442.551, 52943.210 25/11/13,21:18:18,15,10,1, 11.9,1,1, 1.794, 10523.563, 442.555, 52943.173 25/11/13,21:18:18,16,10,1, 11.9,1,1, 1.794, 10523.556, 442.545, 52943.122 25/11/13,21:18:18,17,10,1, 11.9,1,1, 1.794, 10523.565, 442.578, 52943.214 25/11/13,21:18:18,18,10,1, 11.9,1,1, 1.794, 10523.581, 442.540, 52943.108 25/11/13,21:18:18,19,10,1, 11.9,1,1, 1.794, 10523.587, 442.554, 52943.164 25/11/13,21:18:19,00,09,1, 11.9,1,1, 1.796, 10523.580, 442.554, 52943.164 25/11/13,21:18:19,01,09,1, 11.9,1,1, 1.796, 10523.558, 442.560, 52943.211 25/11/13,21:18:19,02,09,1, 11.9,1,1, 1.796, 10523.523, 442.598, 52943.162 25/11/13,21:18:19,03,09,1, 11.9,1,1, 1.796, 10523.547, 442.604, 52943.241 25/11/13,21:18:19,04,09,1, 11.9,1,1, 1.796, 10523.583, 442.587, 52943.216 25/11/13,21:18:19,05,09,1, 11.9,1,1, 1.796, 10523.549, 442.589, 52943.238 25/11/13,21:18:19,06,09,1, 11.9,1,1, 1.796, 10523.544, 442.540, 52943.207 25/11/13,21:18:19,07,09,1, 11.9,1,1, 1.796, 10523.555, 442.581, 52943.180 25/11/13,21:18:19,08,09,1, 11.9,1,1, 1.796, 10523.539, 442.561, 52943.148 25/11/13,21:18:19,09,09,1, 11.9,1,1, 1.796, 10523.560, 442.608, 52943.224 25/11/13,21:18:19,10,09,1, 11.9,1,1, 1.796, 10523.547, 442.579, 52943.191 25/11/13,21:18:19,11,09,1, 11.9,1,1, 1.796, 10523.530, 442.592, 52943.244 25/11/13,21:18:19,12,09,1, 11.9,1,1, 1.796, 10523.518, 442.588, 52943.163 25/11/13,21:18:19,13,09,1, 11.9,1,1, 1.796, 10523.533, 442.597, 52943.204 25/11/13,21:18:19,14,09,1, 11.9,1,1, 1.796, 10523.516, 442.577, 52943.178 25/11/13,21:18:19,15,09,1, 11.9,1,1, 1.796, 10523.539, 442.586, 52943.261 25/11/13,21:18:19,16,09,1, 11.9,1,1, 1.796, 10523.534, 442.531, 52943.245 25/11/13,21:18:19,17,09,1, 11.9,1,1, 1.796, 10523.508, 442.575, 52943.132 25/11/13,21:18:19,18,09,1, 11.9,1,1, 1.796, 10523.491, 442.597, 52943.182 25/11/13,21:18:19,19,09,1, 11.9,1,1, 1.796, 10523.487, 442.579, 52943.152 25/11/13,21:18:20,00,10,1, 11.8,1,1, 1.799, 10523.480, 442.579, 52943.152 25/11/13,21:18:20,01,10,1, 11.8,1,1, 1.799, 10523.510, 442.601, 52943.236 25/11/13,21:18:20,02,10,1, 11.8,1,1, 1.799, 10523.497, 442.574, 52943.244 25/11/13,21:18:20,03,10,1, 11.8,1,1, 1.799, 10523.510, 442.644, 52943.180 25/11/13,21:18:20,04,10,1, 11.8,1,1, 1.799, 10523.506, 442.628, 52943.267 25/11/13,21:18:20,05,10,1, 11.8,1,1, 1.799, 10523.506, 442.637, 52943.298 25/11/13,21:18:20,06,10,1, 11.8,1,1, 1.799, 10523.505, 442.611, 52943.288 25/11/13,21:18:20,07,10,1, 11.8,1,1, 1.799, 10523.506, 442.636, 52943.260 25/11/13,21:18:20,08,10,1, 11.8,1,1, 1.799, 10523.481, 442.627, 52943.246 25/11/13,21:18:20,09,10,1, 11.8,1,1, 1.799, 10523.492, 442.630, 52943.277 25/11/13,21:18:20,10,10,1, 11.8,1,1, 1.799, 10523.490, 442.606, 52943.233 25/11/13,21:18:20,11,10,1, 11.8,1,1, 1.799, 10523.470, 442.619, 52943.294 25/11/13,21:18:20,12,10,1, 11.8,1,1, 1.799, 10523.474, 442.604, 52943.270 25/11/13,21:18:20,13,10,1, 11.8,1,1, 1.799, 10523.461, 442.562, 52943.251 25/11/13,21:18:20,14,10,1, 11.8,1,1, 1.799, 10523.470, 442.585, 52943.233 25/11/13,21:18:20,15,10,1, 11.8,1,1, 1.799, 10523.470, 442.591, 52943.308 25/11/13,21:18:20,16,10,1, 11.8,1,1, 1.799, 10523.477, 442.604, 52943.263 25/11/13,21:18:20,17,10,1, 11.8,1,1, 1.799, 10523.488, 442.580, 52943.207 25/11/13,21:18:20,18,10,1, 11.8,1,1, 1.799, 10523.433, 442.601, 52943.267 25/11/13,21:18:20,19,10,1, 11.8,1,1, 1.799, 10523.437, 442.581, 52943.272 25/11/13,21:18:21,00,10,1, 12.0,1,1, 1.795, 10523.430, 442.581, 52943.272 25/11/13,21:18:21,01,10,1, 12.0,1,1, 1.795, 10523.480, 442.582, 52943.254 25/11/13,21:18:21,02,10,1, 12.0,1,1, 1.795, 10523.435, 442.616, 52943.289 25/11/13,21:18:21,03,10,1, 12.0,1,1, 1.795, 10523.476, 442.615, 52943.253 25/11/13,21:18:21,04,10,1, 12.0,1,1, 1.795, 10523.463, 442.641, 52943.338 25/11/13,21:18:21,05,10,1, 12.0,1,1, 1.795, 10523.448, 442.633, 52943.274 25/11/13,21:18:21,06,10,1, 12.0,1,1, 1.795, 10523.465, 442.632, 52943.301 25/11/13,21:18:21,07,10,1, 12.0,1,1, 1.795, 10523.491, 442.643, 52943.382 25/11/13,21:18:21,08,10,1, 12.0,1,1, 1.795, 10523.449, 442.632, 52943.294 25/11/13,21:18:21,09,10,1, 12.0,1,1, 1.795, 10523.456, 442.567, 52943.385 25/11/13,21:18:21,10,10,1, 12.0,1,1, 1.795, 10523.451, 442.623, 52943.257 25/11/13,21:18:21,11,10,1, 12.0,1,1, 1.795, 10523.473, 442.618, 52943.287 25/11/13,21:18:21,12,10,1, 12.0,1,1, 1.795, 10523.452, 442.580, 52943.273 25/11/13,21:18:21,13,10,1, 12.0,1,1, 1.795, 10523.458, 442.601, 52943.256 25/11/13,21:18:21,14,10,1, 12.0,1,1, 1.795, 10523.427, 442.588, 52943.311 25/11/13,21:18:21,15,10,1, 12.0,1,1, 1.795, 10523.456, 442.604, 52943.345 25/11/13,21:18:21,16,10,1, 12.0,1,1, 1.795, 10523.459, 442.628, 52943.309 25/11/13,21:18:21,17,10,1, 12.0,1,1, 1.795, 10523.436, 442.614, 52943.356 25/11/13,21:18:21,18,10,1, 12.0,1,1, 1.795, 10523.418, 442.592, 52943.305 25/11/13,21:18:21,19,10,1, 12.0,1,1, 1.795, 10523.431, 442.634, 52943.315 25/11/13,21:18:22,00,10,1, 11.8,1,1, 1.798, 10523.430, 442.634, 52943.315 25/11/13,21:18:22,01,10,1, 11.8,1,1, 1.798, 10523.446, 442.606, 52943.381 25/11/13,21:18:22,02,10,1, 11.8,1,1, 1.798, 10523.426, 442.622, 52943.336 25/11/13,21:18:22,03,10,1, 11.8,1,1, 1.798, 10523.432, 442.591, 52943.293 25/11/13,21:18:22,04,10,1, 11.8,1,1, 1.798, 10523.449, 442.637, 52943.354 25/11/13,21:18:22,05,10,1, 11.8,1,1, 1.798, 10523.428, 442.646, 52943.359 25/11/13,21:18:22,06,10,1, 11.8,1,1, 1.798, 10523.446, 442.677, 52943.344 25/11/13,21:18:22,07,10,1, 11.8,1,1, 1.798, 10523.433, 442.639, 52943.366 25/11/13,21:18:22,08,10,1, 11.8,1,1, 1.798, 10523.406, 442.648, 52943.380 25/11/13,21:18:22,09,10,1, 11.8,1,1, 1.798, 10523.446, 442.651, 52943.323 25/11/13,21:18:22,10,10,1, 11.8,1,1, 1.798, 10523.424, 442.650, 52943.337 25/11/13,21:18:22,11,10,1, 11.8,1,1, 1.798, 10523.408, 442.652, 52943.327 25/11/13,21:18:22,12,10,1, 11.8,1,1, 1.798, 10523.411, 442.675, 52943.384 25/11/13,21:18:22,13,10,1, 11.8,1,1, 1.798, 10523.415, 442.613, 52943.417 25/11/13,21:18:22,14,10,1, 11.8,1,1, 1.798, 10523.412, 442.628, 52943.362 25/11/13,21:18:22,15,10,1, 11.8,1,1, 1.798, 10523.396, 442.639, 52943.398 25/11/13,21:18:22,16,10,1, 11.8,1,1, 1.798, 10523.360, 442.644, 52943.329 25/11/13,21:18:22,17,10,1, 11.8,1,1, 1.798, 10523.418, 442.676, 52943.332 25/11/13,21:18:22,18,10,1, 11.8,1,1, 1.798, 10523.383, 442.648, 52943.378 25/11/13,21:18:22,19,10,1, 11.8,1,1, 1.798, 10523.399, 442.612, 52943.341 25/11/13,21:18:23,00,10,1, 11.9,1,1, 1.795, 10523.397, 442.612, 52943.341 25/11/13,21:18:23,01,10,1, 11.9,1,1, 1.795, 10523.387, 442.611, 52943.412 25/11/13,21:18:23,02,10,1, 11.9,1,1, 1.795, 10523.379, 442.615, 52943.360 25/11/13,21:18:23,03,10,1, 11.9,1,1, 1.795, 10523.383, 442.618, 52943.364 25/11/13,21:18:23,04,10,1, 11.9,1,1, 1.795, 10523.391, 442.615, 52943.371 25/11/13,21:18:23,05,10,1, 11.9,1,1, 1.795, 10523.392, 442.648, 52943.344 25/11/13,21:18:23,06,10,1, 11.9,1,1, 1.795, 10523.369, 442.612, 52943.377 25/11/13,21:18:23,07,10,1, 11.9,1,1, 1.795, 10523.388, 442.675, 52943.359 25/11/13,21:18:23,08,10,1, 11.9,1,1, 1.795, 10523.376, 442.645, 52943.390 25/11/13,21:18:23,09,10,1, 11.9,1,1, 1.795, 10523.390, 442.627, 52943.387 25/11/13,21:18:23,10,10,1, 11.9,1,1, 1.795, 10523.387, 442.677, 52943.429 25/11/13,21:18:23,11,10,1, 11.9,1,1, 1.795, 10523.368, 442.646, 52943.388 25/11/13,21:18:23,12,10,1, 11.9,1,1, 1.795, 10523.372, 442.599, 52943.355 25/11/13,21:18:23,13,10,1, 11.9,1,1, 1.795, 10523.371, 442.646, 52943.387 25/11/13,21:18:23,14,10,1, 11.9,1,1, 1.795, 10523.395, 442.637, 52943.336 25/11/13,21:18:23,15,10,1, 11.9,1,1, 1.795, 10523.388, 442.640, 52943.380 25/11/13,21:18:23,16,10,1, 11.9,1,1, 1.795, 10523.385, 442.614, 52943.427 25/11/13,21:18:23,17,10,1, 11.9,1,1, 1.795, 10523.363, 442.620, 52943.385 25/11/13,21:18:23,18,10,1, 11.9,1,1, 1.795, 10523.355, 442.631, 52943.465 25/11/13,21:18:23,19,10,1, 11.9,1,1, 1.795, 10523.387, 442.644, 52943.462 25/11/13,21:18:24,00,10,1, 11.8,1,1, 1.795, 10523.380, 442.644, 52943.462 25/11/13,21:18:24,01,10,1, 11.8,1,1, 1.795, 10523.356, 442.608, 52943.369 25/11/13,21:18:24,02,10,1, 11.8,1,1, 1.795, 10523.372, 442.613, 52943.364 25/11/13,21:18:24,03,10,1, 11.8,1,1, 1.795, 10523.357, 442.624, 52943.392 25/11/13,21:18:24,04,10,1, 11.8,1,1, 1.795, 10523.344, 442.622, 52943.385 25/11/13,21:18:24,05,10,1, 11.8,1,1, 1.795, 10523.355, 442.633, 52943.492 25/11/13,21:18:24,06,10,1, 11.8,1,1, 1.795, 10523.379, 442.652, 52943.449 25/11/13,21:18:24,07,10,1, 11.8,1,1, 1.795, 10523.339, 442.613, 52943.382 25/11/13,21:18:24,08,10,1, 11.8,1,1, 1.795, 10523.352, 442.614, 52943.460 25/11/13,21:18:24,09,10,1, 11.8,1,1, 1.795, 10523.351, 442.627, 52943.415 25/11/13,21:18:24,10,10,1, 11.8,1,1, 1.795, 10523.356, 442.655, 52943.470 25/11/13,21:18:24,11,10,1, 11.8,1,1, 1.795, 10523.354, 442.666, 52943.490 25/11/13,21:18:24,12,10,1, 11.8,1,1, 1.795, 10523.356, 442.661, 52943.471 25/11/13,21:18:24,13,10,1, 11.8,1,1, 1.795, 10523.329, 442.613, 52943.432 25/11/13,21:18:24,14,10,1, 11.8,1,1, 1.795, 10523.351, 442.630, 52943.411 25/11/13,21:18:24,15,10,1, 11.8,1,1, 1.795, 10523.367, 442.650, 52943.484 25/11/13,21:18:24,16,10,1, 11.8,1,1, 1.795, 10523.363, 442.703, 52943.502 25/11/13,21:18:24,17,10,1, 11.8,1,1, 1.795, 10523.348, 442.640, 52943.403 25/11/13,21:18:24,18,10,1, 11.8,1,1, 1.795, 10523.356, 442.667, 52943.484 25/11/13,21:18:24,19,10,1, 11.8,1,1, 1.795, 10523.344, 442.661, 52943.431 25/11/13,21:18:25,00,11,1, 11.9,1,1, 1.792, 10523.338, 442.661, 52943.431 25/11/13,21:18:25,01,11,1, 11.9,1,1, 1.792, 10523.358, 442.648, 52943.499 25/11/13,21:18:25,02,11,1, 11.9,1,1, 1.792, 10523.354, 442.642, 52943.472 25/11/13,21:18:25,03,11,1, 11.9,1,1, 1.792, 10523.322, 442.580, 52943.412 25/11/13,21:18:25,04,11,1, 11.9,1,1, 1.792, 10523.301, 442.641, 52943.472 25/11/13,21:18:25,05,11,1, 11.9,1,1, 1.792, 10523.330, 442.653, 52943.450 25/11/13,21:18:25,06,11,1, 11.9,1,1, 1.792, 10523.303, 442.614, 52943.497 25/11/13,21:18:25,07,11,1, 11.9,1,1, 1.792, 10523.344, 442.660, 52943.464 25/11/13,21:18:25,08,11,1, 11.9,1,1, 1.792, 10523.320, 442.656, 52943.462 25/11/13,21:18:25,09,11,1, 11.9,1,1, 1.792, 10523.324, 442.629, 52943.457 25/11/13,21:18:25,10,11,1, 11.9,1,1, 1.792, 10523.296, 442.634, 52943.461 25/11/13,21:18:25,11,11,1, 11.9,1,1, 1.792, 10523.321, 442.642, 52943.440 25/11/13,21:18:25,12,11,1, 11.9,1,1, 1.792, 10523.329, 442.640, 52943.495 25/11/13,21:18:25,13,11,1, 11.9,1,1, 1.792, 10523.316, 442.640, 52943.524 25/11/13,21:18:25,14,11,1, 11.9,1,1, 1.792, 10523.331, 442.650, 52943.448 25/11/13,21:18:25,15,11,1, 11.9,1,1, 1.792, 10523.332, 442.656, 52943.496 25/11/13,21:18:25,16,11,1, 11.9,1,1, 1.792, 10523.303, 442.631, 52943.484 25/11/13,21:18:25,17,11,1, 11.9,1,1, 1.792, 10523.335, 442.659, 52943.446 25/11/13,21:18:25,18,11,1, 11.9,1,1, 1.792, 10523.327, 442.631, 52943.452 25/11/13,21:18:25,19,11,1, 11.9,1,1, 1.792, 10523.289, 442.653, 52943.454 25/11/13,21:18:26,00,11,1, 11.8,1,1, 1.793, 10523.288, 442.653, 52943.454 25/11/13,21:18:26,01,11,1, 11.8,1,1, 1.793, 10523.319, 442.650, 52943.451 25/11/13,21:18:26,02,11,1, 11.8,1,1, 1.793, 10523.282, 442.654, 52943.467 25/11/13,21:18:26,03,11,1, 11.8,1,1, 1.793, 10523.266, 442.659, 52943.494 25/11/13,21:18:26,04,11,1, 11.8,1,1, 1.793, 10523.308, 442.664, 52943.549 25/11/13,21:18:26,05,11,1, 11.8,1,1, 1.793, 10523.303, 442.667, 52943.488 25/11/13,21:18:26,06,11,1, 11.8,1,1, 1.793, 10523.283, 442.651, 52943.504 25/11/13,21:18:26,07,11,1, 11.8,1,1, 1.793, 10523.311, 442.695, 52943.583 25/11/13,21:18:26,08,11,1, 11.8,1,1, 1.793, 10523.323, 442.670, 52943.465 25/11/13,21:18:26,09,11,1, 11.8,1,1, 1.793, 10523.300, 442.646, 52943.483 25/11/13,21:18:26,10,11,1, 11.8,1,1, 1.793, 10523.299, 442.661, 52943.563 25/11/13,21:18:26,11,11,1, 11.8,1,1, 1.793, 10523.313, 442.654, 52943.529 25/11/13,21:18:26,12,11,1, 11.8,1,1, 1.793, 10523.303, 442.648, 52943.527 25/11/13,21:18:26,13,11,1, 11.8,1,1, 1.793, 10523.326, 442.673, 52943.582 25/11/13,21:18:26,14,11,1, 11.8,1,1, 1.793, 10523.300, 442.646, 52943.465 25/11/13,21:18:26,15,11,1, 11.8,1,1, 1.793, 10523.276, 442.651, 52943.498 25/11/13,21:18:26,16,11,1, 11.8,1,1, 1.793, 10523.275, 442.672, 52943.571 25/11/13,21:18:26,17,11,1, 11.8,1,1, 1.793, 10523.289, 442.688, 52943.547 25/11/13,21:18:26,18,11,1, 11.8,1,1, 1.793, 10523.298, 442.654, 52943.521 25/11/13,21:18:26,19,11,1, 11.8,1,1, 1.793, 10523.269, 442.617, 52943.547 25/11/13,21:18:27,00,11,1, 11.9,1,1, 1.800, 10523.263, 442.617, 52943.547 25/11/13,21:18:27,01,11,1, 11.9,1,1, 1.800, 10523.274, 442.631, 52943.488 25/11/13,21:18:27,02,11,1, 11.9,1,1, 1.800, 10523.277, 442.622, 52943.539 25/11/13,21:18:27,03,11,1, 11.9,1,1, 1.800, 10523.280, 442.642, 52943.542 25/11/13,21:18:27,04,11,1, 11.9,1,1, 1.800, 10523.280, 442.668, 52943.493 25/11/13,21:18:27,05,11,1, 11.9,1,1, 1.800, 10523.263, 442.651, 52943.517 25/11/13,21:18:27,06,11,1, 11.9,1,1, 1.800, 10523.280, 442.648, 52943.516 25/11/13,21:18:27,07,11,1, 11.9,1,1, 1.800, 10523.248, 442.678, 52943.485 25/11/13,21:18:27,08,11,1, 11.9,1,1, 1.800, 10523.276, 442.641, 52943.490 25/11/13,21:18:27,09,11,1, 11.9,1,1, 1.800, 10523.271, 442.664, 52943.577 25/11/13,21:18:27,10,11,1, 11.9,1,1, 1.800, 10523.286, 442.648, 52943.584 25/11/13,21:18:27,11,11,1, 11.9,1,1, 1.800, 10523.255, 442.651, 52943.525 25/11/13,21:18:27,12,11,1, 11.9,1,1, 1.800, 10523.262, 442.662, 52943.451 25/11/13,21:18:27,13,11,1, 11.9,1,1, 1.800, 10523.258, 442.716, 52943.608 25/11/13,21:18:27,14,11,1, 11.9,1,1, 1.800, 10523.266, 442.652, 52943.570 25/11/13,21:18:27,15,11,1, 11.9,1,1, 1.800, 10523.265, 442.650, 52943.499 25/11/13,21:18:27,16,11,1, 11.9,1,1, 1.800, 10523.287, 442.695, 52943.576 25/11/13,21:18:27,17,11,1, 11.9,1,1, 1.800, 10523.257, 442.644, 52943.563 25/11/13,21:18:27,18,11,1, 11.9,1,1, 1.800, 10523.287, 442.662, 52943.600 25/11/13,21:18:27,19,11,1, 11.9,1,1, 1.800, 10523.259, 442.657, 52943.513 25/11/13,21:18:28,00,10,1, 11.8,1,1, 1.799, 10523.255, 442.657, 52943.513 25/11/13,21:18:28,01,10,1, 11.8,1,1, 1.799, 10523.253, 442.688, 52943.541 25/11/13,21:18:28,02,10,1, 11.8,1,1, 1.799, 10523.262, 442.683, 52943.558 25/11/13,21:18:28,03,10,1, 11.8,1,1, 1.799, 10523.265, 442.681, 52943.519 25/11/13,21:18:28,04,10,1, 11.8,1,1, 1.799, 10523.261, 442.678, 52943.567 25/11/13,21:18:28,05,10,1, 11.8,1,1, 1.799, 10523.254, 442.642, 52943.591 25/11/13,21:18:28,06,10,1, 11.8,1,1, 1.799, 10523.268, 442.653, 52943.606 25/11/13,21:18:28,07,10,1, 11.8,1,1, 1.799, 10523.294, 442.684, 52943.603 25/11/13,21:18:28,08,10,1, 11.8,1,1, 1.799, 10523.259, 442.668, 52943.576 25/11/13,21:18:28,09,10,1, 11.8,1,1, 1.799, 10523.264, 442.671, 52943.638 25/11/13,21:18:28,10,10,1, 11.8,1,1, 1.799, 10523.287, 442.674, 52943.570 25/11/13,21:18:28,11,10,1, 11.8,1,1, 1.799, 10523.265, 442.682, 52943.608 25/11/13,21:18:28,12,10,1, 11.8,1,1, 1.799, 10523.267, 442.625, 52943.568 25/11/13,21:18:28,13,10,1, 11.8,1,1, 1.799, 10523.265, 442.657, 52943.585 25/11/13,21:18:28,14,10,1, 11.8,1,1, 1.799, 10523.261, 442.638, 52943.607 25/11/13,21:18:28,15,10,1, 11.8,1,1, 1.799, 10523.264, 442.628, 52943.647 25/11/13,21:18:28,16,10,1, 11.8,1,1, 1.799, 10523.272, 442.659, 52943.587 25/11/13,21:18:28,17,10,1, 11.8,1,1, 1.799, 10523.245, 442.613, 52943.663 25/11/13,21:18:28,18,10,1, 11.8,1,1, 1.799, 10523.247, 442.660, 52943.657 25/11/13,21:18:28,19,10,1, 11.8,1,1, 1.799, 10523.250, 442.647, 52943.604 25/11/13,21:18:29,00,10,1, 11.9,1,1, 1.797, 10523.247, 442.647, 52943.604 25/11/13,21:18:29,01,10,1, 11.9,1,1, 1.797, 10523.268, 442.628, 52943.537 25/11/13,21:18:29,02,10,1, 11.9,1,1, 1.797, 10523.223, 442.611, 52943.626 25/11/13,21:18:29,03,10,1, 11.9,1,1, 1.797, 10523.262, 442.616, 52943.650 25/11/13,21:18:29,04,10,1, 11.9,1,1, 1.797, 10523.214, 442.629, 52943.616 25/11/13,21:18:29,05,10,1, 11.9,1,1, 1.797, 10523.236, 442.645, 52943.669 25/11/13,21:18:29,06,10,1, 11.9,1,1, 1.797, 10523.249, 442.668, 52943.659 25/11/13,21:18:29,07,10,1, 11.9,1,1, 1.797, 10523.243, 442.629, 52943.668 25/11/13,21:18:29,08,10,1, 11.9,1,1, 1.797, 10523.234, 442.661, 52943.689 25/11/13,21:18:29,09,10,1, 11.9,1,1, 1.797, 10523.253, 442.656, 52943.515 25/11/13,21:18:29,10,10,1, 11.9,1,1, 1.797, 10523.235, 442.656, 52943.594 25/11/13,21:18:29,11,10,1, 11.9,1,1, 1.797, 10523.255, 442.630, 52943.563 25/11/13,21:18:29,12,10,1, 11.9,1,1, 1.797, 10523.226, 442.674, 52943.679 25/11/13,21:18:29,13,10,1, 11.9,1,1, 1.797, 10523.252, 442.641, 52943.632 25/11/13,21:18:29,14,10,1, 11.9,1,1, 1.797, 10523.236, 442.662, 52943.636 25/11/13,21:18:29,15,10,1, 11.9,1,1, 1.797, 10523.226, 442.639, 52943.655 25/11/13,21:18:29,16,10,1, 11.9,1,1, 1.797, 10523.255, 442.672, 52943.744 25/11/13,21:18:29,17,10,1, 11.9,1,1, 1.797, 10523.246, 442.654, 52943.649 25/11/13,21:18:29,18,10,1, 11.9,1,1, 1.797, 10523.239, 442.674, 52943.724 25/11/13,21:18:29,19,10,1, 11.9,1,1, 1.797, 10523.235, 442.674, 52943.725 25/11/13,21:18:30,00,10,1, 11.9,1,1, 1.797, 10523.230, 442.674, 52943.725 25/11/13,21:18:30,01,10,1, 11.9,1,1, 1.797, 10523.216, 442.673, 52943.705 25/11/13,21:18:30,02,10,1, 11.9,1,1, 1.797, 10523.249, 442.691, 52943.684 25/11/13,21:18:30,03,10,1, 11.9,1,1, 1.797, 10523.232, 442.609, 52943.636 25/11/13,21:18:30,04,10,1, 11.9,1,1, 1.797, 10523.224, 442.667, 52943.684 25/11/13,21:18:30,05,10,1, 11.9,1,1, 1.797, 10523.242, 442.661, 52943.694 25/11/13,21:18:30,06,10,1, 11.9,1,1, 1.797, 10523.214, 442.628, 52943.753 25/11/13,21:18:30,07,10,1, 11.9,1,1, 1.797, 10523.201, 442.672, 52943.756 25/11/13,21:18:30,08,10,1, 11.9,1,1, 1.797, 10523.194, 442.672, 52943.715 25/11/13,21:18:30,09,10,1, 11.9,1,1, 1.797, 10523.213, 442.620, 52943.670 25/11/13,21:18:30,10,10,1, 11.9,1,1, 1.797, 10523.211, 442.641, 52943.645 25/11/13,21:18:30,11,10,1, 11.9,1,1, 1.797, 10523.221, 442.651, 52943.648 25/11/13,21:18:30,12,10,1, 11.9,1,1, 1.797, 10523.247, 442.642, 52943.642 25/11/13,21:18:30,13,10,1, 11.9,1,1, 1.797, 10523.215, 442.665, 52943.682 25/11/13,21:18:30,14,10,1, 11.9,1,1, 1.797, 10523.219, 442.650, 52943.657 25/11/13,21:18:30,15,10,1, 11.9,1,1, 1.797, 10523.228, 442.648, 52943.711 25/11/13,21:18:30,16,10,1, 11.9,1,1, 1.797, 10523.186, 442.666, 52943.674 25/11/13,21:18:30,17,10,1, 11.9,1,1, 1.797, 10523.239, 442.668, 52943.778 25/11/13,21:18:30,18,10,1, 11.9,1,1, 1.797, 10523.195, 442.658, 52943.670 25/11/13,21:18:30,19,10,1, 11.9,1,1, 1.797, 10523.217, 442.628, 52943.673 25/11/13,21:18:31,00,10,1, 12.0,1,1, 1.799, 10523.213, 442.628, 52943.673 25/11/13,21:18:31,01,10,1, 12.0,1,1, 1.799, 10523.214, 442.633, 52943.682 25/11/13,21:18:31,02,10,1, 12.0,1,1, 1.799, 10523.207, 442.622, 52943.740 25/11/13,21:18:31,03,10,1, 12.0,1,1, 1.799, 10523.207, 442.638, 52943.749 25/11/13,21:18:31,04,10,1, 12.0,1,1, 1.799, 10523.218, 442.653, 52943.703 25/11/13,21:18:31,05,10,1, 12.0,1,1, 1.799, 10523.210, 442.661, 52943.741 25/11/13,21:18:31,06,10,1, 12.0,1,1, 1.799, 10523.191, 442.660, 52943.710 25/11/13,21:18:31,07,10,1, 12.0,1,1, 1.799, 10523.184, 442.633, 52943.738 25/11/13,21:18:31,08,10,1, 12.0,1,1, 1.799, 10523.227, 442.619, 52943.695 25/11/13,21:18:31,09,10,1, 12.0,1,1, 1.799, 10523.209, 442.632, 52943.766 25/11/13,21:18:31,10,10,1, 12.0,1,1, 1.799, 10523.211, 442.649, 52943.787 25/11/13,21:18:31,11,10,1, 12.0,1,1, 1.799, 10523.182, 442.641, 52943.761 25/11/13,21:18:31,12,10,1, 12.0,1,1, 1.799, 10523.226, 442.621, 52943.707 25/11/13,21:18:31,13,10,1, 12.0,1,1, 1.799, 10523.192, 442.614, 52943.741 25/11/13,21:18:31,14,10,1, 12.0,1,1, 1.799, 10523.183, 442.633, 52943.698 25/11/13,21:18:31,15,10,1, 12.0,1,1, 1.799, 10523.200, 442.616, 52943.711 25/11/13,21:18:31,16,10,1, 12.0,1,1, 1.799, 10523.196, 442.659, 52943.785 25/11/13,21:18:31,17,10,1, 12.0,1,1, 1.799, 10523.218, 442.616, 52943.762 25/11/13,21:18:31,18,10,1, 12.0,1,1, 1.799, 10523.192, 442.625, 52943.818 25/11/13,21:18:31,19,10,1, 12.0,1,1, 1.799, 10523.204, 442.620, 52943.667 25/11/13,21:18:32,00,10,1, 11.9,1,1, 1.797, 10523.196, 442.620, 52943.667 25/11/13,21:18:32,01,10,1, 11.9,1,1, 1.797, 10523.180, 442.639, 52943.775 25/11/13,21:18:32,02,10,1, 11.9,1,1, 1.797, 10523.201, 442.634, 52943.727 25/11/13,21:18:32,03,10,1, 11.9,1,1, 1.797, 10523.186, 442.622, 52943.753 25/11/13,21:18:32,04,10,1, 11.9,1,1, 1.797, 10523.164, 442.634, 52943.775 25/11/13,21:18:32,05,10,1, 11.9,1,1, 1.797, 10523.160, 442.630, 52943.804 25/11/13,21:18:32,06,10,1, 11.9,1,1, 1.797, 10523.191, 442.665, 52943.785 25/11/13,21:18:32,07,10,1, 11.9,1,1, 1.797, 10523.174, 442.646, 52943.829 25/11/13,21:18:32,08,10,1, 11.9,1,1, 1.797, 10523.167, 442.634, 52943.820 25/11/13,21:18:32,09,10,1, 11.9,1,1, 1.797, 10523.166, 442.637, 52943.778 25/11/13,21:18:32,10,10,1, 11.9,1,1, 1.797, 10523.167, 442.622, 52943.760 25/11/13,21:18:32,11,10,1, 11.9,1,1, 1.797, 10523.177, 442.653, 52943.814 25/11/13,21:18:32,12,10,1, 11.9,1,1, 1.797, 10523.169, 442.660, 52943.870 25/11/13,21:18:32,13,10,1, 11.9,1,1, 1.797, 10523.184, 442.613, 52943.848 25/11/13,21:18:32,14,10,1, 11.9,1,1, 1.797, 10523.194, 442.590, 52943.729 25/11/13,21:18:32,15,10,1, 11.9,1,1, 1.797, 10523.174, 442.610, 52943.726 25/11/13,21:18:32,16,10,1, 11.9,1,1, 1.797, 10523.165, 442.607, 52943.846 25/11/13,21:18:32,17,10,1, 11.9,1,1, 1.797, 10523.173, 442.618, 52943.762 25/11/13,21:18:32,18,10,1, 11.9,1,1, 1.797, 10523.153, 442.608, 52943.688 25/11/13,21:18:32,19,10,1, 11.9,1,1, 1.797, 10523.190, 442.585, 52943.754 25/11/13,21:18:33,00,10,1, 12.0,1,1, 1.797, 10523.188, 442.585, 52943.754 25/11/13,21:18:33,01,10,1, 12.0,1,1, 1.797, 10523.190, 442.617, 52943.754 25/11/13,21:18:33,02,10,1, 12.0,1,1, 1.797, 10523.159, 442.584, 52943.756 25/11/13,21:18:33,03,10,1, 12.0,1,1, 1.797, 10523.184, 442.643, 52943.891 25/11/13,21:18:33,04,10,1, 12.0,1,1, 1.797, 10523.174, 442.612, 52943.795 25/11/13,21:18:33,05,10,1, 12.0,1,1, 1.797, 10523.141, 442.610, 52943.915 25/11/13,21:18:33,06,10,1, 12.0,1,1, 1.797, 10523.160, 442.616, 52943.796 25/11/13,21:18:33,07,10,1, 12.0,1,1, 1.797, 10523.181, 442.638, 52943.838 25/11/13,21:18:33,08,10,1, 12.0,1,1, 1.797, 10523.151, 442.625, 52943.896 25/11/13,21:18:33,09,10,1, 12.0,1,1, 1.797, 10523.173, 442.625, 52943.832 25/11/13,21:18:33,10,10,1, 12.0,1,1, 1.797, 10523.178, 442.622, 52943.878 25/11/13,21:18:33,11,10,1, 12.0,1,1, 1.797, 10523.165, 442.644, 52943.837 25/11/13,21:18:33,12,10,1, 12.0,1,1, 1.797, 10523.194, 442.639, 52943.892 25/11/13,21:18:33,13,10,1, 12.0,1,1, 1.797, 10523.191, 442.637, 52943.897 25/11/13,21:18:33,14,10,1, 12.0,1,1, 1.797, 10523.148, 442.595, 52943.852 25/11/13,21:18:33,15,10,1, 12.0,1,1, 1.797, 10523.187, 442.601, 52943.844 25/11/13,21:18:33,16,10,1, 12.0,1,1, 1.797, 10523.178, 442.571, 52943.831 25/11/13,21:18:33,17,10,1, 12.0,1,1, 1.797, 10523.136, 442.567, 52943.848 25/11/13,21:18:33,18,10,1, 12.0,1,1, 1.797, 10523.148, 442.586, 52943.831 25/11/13,21:18:33,19,10,1, 12.0,1,1, 1.797, 10523.141, 442.611, 52943.849 25/11/13,21:18:34,00,11,1, 12.0,1,1, 1.799, 10523.138, 442.611, 52943.849 25/11/13,21:18:34,01,11,1, 12.0,1,1, 1.799, 10523.124, 442.578, 52943.858 25/11/13,21:18:34,02,11,1, 12.0,1,1, 1.799, 10523.160, 442.596, 52943.915 25/11/13,21:18:34,03,11,1, 12.0,1,1, 1.799, 10523.097, 442.607, 52943.934 25/11/13,21:18:34,04,11,1, 12.0,1,1, 1.799, 10523.137, 442.624, 52943.880 25/11/13,21:18:34,05,11,1, 12.0,1,1, 1.799, 10523.143, 442.601, 52943.861 25/11/13,21:18:34,06,11,1, 12.0,1,1, 1.799, 10523.098, 442.593, 52944.050 25/11/13,21:18:34,07,11,1, 12.0,1,1, 1.799, 10523.143, 442.613, 52943.855 25/11/13,21:18:34,08,11,1, 12.0,1,1, 1.799, 10523.156, 442.615, 52943.844 25/11/13,21:18:34,09,11,1, 12.0,1,1, 1.799, 10523.147, 442.633, 52943.935 25/11/13,21:18:34,10,11,1, 12.0,1,1, 1.799, 10523.149, 442.617, 52943.859 25/11/13,21:18:34,11,11,1, 12.0,1,1, 1.799, 10523.154, 442.617, 52943.853 25/11/13,21:18:34,12,11,1, 12.0,1,1, 1.799, 10523.149, 442.612, 52943.876 25/11/13,21:18:34,13,11,1, 12.0,1,1, 1.799, 10523.128, 442.582, 52943.844 25/11/13,21:18:34,14,11,1, 12.0,1,1, 1.799, 10523.167, 442.596, 52943.847 25/11/13,21:18:34,15,11,1, 12.0,1,1, 1.799, 10523.136, 442.588, 52943.861 25/11/13,21:18:34,16,11,1, 12.0,1,1, 1.799, 10523.132, 442.561, 52943.938 25/11/13,21:18:34,17,11,1, 12.0,1,1, 1.799, 10523.151, 442.607, 52943.820 25/11/13,21:18:34,18,11,1, 12.0,1,1, 1.799, 10523.136, 442.623, 52943.876 25/11/13,21:18:34,19,11,1, 12.0,1,1, 1.799, 10523.118, 442.611, 52943.883 25/11/13,21:18:35,00,10,1, 11.9,1,1, 1.793, 10523.113, 442.611, 52943.883 25/11/13,21:18:35,01,10,1, 11.9,1,1, 1.793, 10523.135, 442.618, 52943.935 25/11/13,21:18:35,02,10,1, 11.9,1,1, 1.793, 10523.135, 442.594, 52943.920 25/11/13,21:18:35,03,10,1, 11.9,1,1, 1.793, 10523.101, 442.604, 52943.826 25/11/13,21:18:35,04,10,1, 11.9,1,1, 1.793, 10523.087, 442.612, 52943.904 25/11/13,21:18:35,05,10,1, 11.9,1,1, 1.793, 10523.106, 442.604, 52943.968 25/11/13,21:18:35,06,10,1, 11.9,1,1, 1.793, 10523.103, 442.626, 52943.904 25/11/13,21:18:35,07,10,1, 11.9,1,1, 1.793, 10523.135, 442.600, 52943.859 25/11/13,21:18:35,08,10,1, 11.9,1,1, 1.793, 10523.090, 442.618, 52943.911 25/11/13,21:18:35,09,10,1, 11.9,1,1, 1.793, 10523.094, 442.590, 52943.861 25/11/13,21:18:35,10,10,1, 11.9,1,1, 1.793, 10523.105, 442.652, 52943.882 25/11/13,21:18:35,11,10,1, 11.9,1,1, 1.793, 10523.077, 442.609, 52943.941 25/11/13,21:18:35,12,10,1, 11.9,1,1, 1.793, 10523.097, 442.579, 52943.841 25/11/13,21:18:35,13,10,1, 11.9,1,1, 1.793, 10523.093, 442.612, 52943.957 25/11/13,21:18:35,14,10,1, 11.9,1,1, 1.793, 10523.088, 442.614, 52943.861 25/11/13,21:18:35,15,10,1, 11.9,1,1, 1.793, 10523.110, 442.600, 52943.909 25/11/13,21:18:35,16,10,1, 11.9,1,1, 1.793, 10523.106, 442.668, 52943.960 25/11/13,21:18:35,17,10,1, 11.9,1,1, 1.793, 10523.095, 442.611, 52943.972 25/11/13,21:18:35,18,10,1, 11.9,1,1, 1.793, 10523.094, 442.607, 52943.915 25/11/13,21:18:35,19,10,1, 11.9,1,1, 1.793, 10523.106, 442.628, 52943.946 25/11/13,21:18:36,00,10,1, 11.8,1,1, 1.797, 10523.105, 442.628, 52943.946 25/11/13,21:18:36,01,10,1, 11.8,1,1, 1.797, 10523.096, 442.639, 52943.908 25/11/13,21:18:36,02,10,1, 11.8,1,1, 1.797, 10523.085, 442.598, 52943.950 25/11/13,21:18:36,03,10,1, 11.8,1,1, 1.797, 10523.107, 442.605, 52944.015 25/11/13,21:18:36,04,10,1, 11.8,1,1, 1.797, 10523.082, 442.571, 52943.958 25/11/13,21:18:36,05,10,1, 11.8,1,1, 1.797, 10523.085, 442.602, 52943.957 25/11/13,21:18:36,06,10,1, 11.8,1,1, 1.797, 10523.096, 442.587, 52943.954 25/11/13,21:18:36,07,10,1, 11.8,1,1, 1.797, 10523.091, 442.633, 52943.919 25/11/13,21:18:36,08,10,1, 11.8,1,1, 1.797, 10523.101, 442.591, 52943.914 25/11/13,21:18:36,09,10,1, 11.8,1,1, 1.797, 10523.097, 442.613, 52943.931 25/11/13,21:18:36,10,10,1, 11.8,1,1, 1.797, 10523.085, 442.590, 52943.939 25/11/13,21:18:36,11,10,1, 11.8,1,1, 1.797, 10523.097, 442.599, 52944.025 25/11/13,21:18:36,12,10,1, 11.8,1,1, 1.797, 10523.090, 442.624, 52944.016 25/11/13,21:18:36,13,10,1, 11.8,1,1, 1.797, 10523.080, 442.606, 52944.014 25/11/13,21:18:36,14,10,1, 11.8,1,1, 1.797, 10523.085, 442.613, 52944.036 25/11/13,21:18:36,15,10,1, 11.8,1,1, 1.797, 10523.063, 442.612, 52943.983 25/11/13,21:18:36,16,10,1, 11.8,1,1, 1.797, 10523.098, 442.587, 52943.970 25/11/13,21:18:36,17,10,1, 11.8,1,1, 1.797, 10523.081, 442.577, 52943.977 25/11/13,21:18:36,18,10,1, 11.8,1,1, 1.797, 10523.064, 442.603, 52943.993 25/11/13,21:18:36,19,10,1, 11.8,1,1, 1.797, 10523.087, 442.591, 52943.980 25/11/13,21:18:37,00,09,1, 11.9,1,1, 1.795, 10523.080, 442.591, 52943.980 25/11/13,21:18:37,01,09,1, 11.9,1,1, 1.795, 10523.060, 442.609, 52943.962 25/11/13,21:18:37,02,09,1, 11.9,1,1, 1.795, 10523.060, 442.584, 52943.992 25/11/13,21:18:37,03,09,1, 11.9,1,1, 1.795, 10523.086, 442.617, 52943.975 25/11/13,21:18:37,04,09,1, 11.9,1,1, 1.795, 10523.045, 442.569, 52944.005 25/11/13,21:18:37,05,09,1, 11.9,1,1, 1.795, 10523.056, 442.578, 52944.037 25/11/13,21:18:37,06,09,1, 11.9,1,1, 1.795, 10523.043, 442.513, 52943.946 25/11/13,21:18:37,07,09,1, 11.9,1,1, 1.795, 10523.091, 442.611, 52943.972 25/11/13,21:18:37,08,09,1, 11.9,1,1, 1.795, 10523.059, 442.571, 52944.026 25/11/13,21:18:37,09,09,1, 11.9,1,1, 1.795, 10523.050, 442.603, 52944.024 25/11/13,21:18:37,10,09,1, 11.9,1,1, 1.795, 10523.059, 442.552, 52943.917 25/11/13,21:18:37,11,09,1, 11.9,1,1, 1.795, 10523.068, 442.586, 52944.015 25/11/13,21:18:37,12,09,1, 11.9,1,1, 1.795, 10523.058, 442.585, 52944.028 25/11/13,21:18:37,13,09,1, 11.9,1,1, 1.795, 10523.045, 442.620, 52943.974 25/11/13,21:18:37,14,09,1, 11.9,1,1, 1.795, 10523.051, 442.599, 52944.077 25/11/13,21:18:37,15,09,1, 11.9,1,1, 1.795, 10523.028, 442.583, 52943.988 25/11/13,21:18:37,16,09,1, 11.9,1,1, 1.795, 10523.050, 442.609, 52944.067 25/11/13,21:18:37,17,09,1, 11.9,1,1, 1.795, 10523.037, 442.562, 52944.014 25/11/13,21:18:37,18,09,1, 11.9,1,1, 1.795, 10523.036, 442.576, 52943.978 25/11/13,21:18:37,19,09,1, 11.9,1,1, 1.795, 10523.023, 442.605, 52944.007 25/11/13,21:18:38,00,09,1, 11.9,1,1, 1.797, 10523.021, 442.605, 52944.007 25/11/13,21:18:38,01,09,1, 11.9,1,1, 1.797, 10523.041, 442.541, 52944.010 25/11/13,21:18:38,02,09,1, 11.9,1,1, 1.797, 10523.051, 442.578, 52944.021 25/11/13,21:18:38,03,09,1, 11.9,1,1, 1.797, 10523.026, 442.560, 52944.002 25/11/13,21:18:38,04,09,1, 11.9,1,1, 1.797, 10523.046, 442.581, 52944.045 25/11/13,21:18:38,05,09,1, 11.9,1,1, 1.797, 10522.990, 442.576, 52943.982 25/11/13,21:18:38,06,09,1, 11.9,1,1, 1.797, 10523.015, 442.564, 52943.970 25/11/13,21:18:38,07,09,1, 11.9,1,1, 1.797, 10522.994, 442.535, 52943.996 25/11/13,21:18:38,08,09,1, 11.9,1,1, 1.797, 10523.010, 442.583, 52944.040 25/11/13,21:18:38,09,09,1, 11.9,1,1, 1.797, 10523.015, 442.555, 52944.073 25/11/13,21:18:38,10,09,1, 11.9,1,1, 1.797, 10522.994, 442.549, 52944.072 25/11/13,21:18:38,11,09,1, 11.9,1,1, 1.797, 10523.020, 442.554, 52944.044 25/11/13,21:18:38,12,09,1, 11.9,1,1, 1.797, 10523.011, 442.584, 52944.128 25/11/13,21:18:38,13,09,1, 11.9,1,1, 1.797, 10523.002, 442.579, 52944.036 25/11/13,21:18:38,14,09,1, 11.9,1,1, 1.797, 10523.049, 442.602, 52944.097 25/11/13,21:18:38,15,09,1, 11.9,1,1, 1.797, 10523.011, 442.581, 52944.109 25/11/13,21:18:38,16,09,1, 11.9,1,1, 1.797, 10523.006, 442.578, 52944.034 25/11/13,21:18:38,17,09,1, 11.9,1,1, 1.797, 10523.022, 442.538, 52944.064 25/11/13,21:18:38,18,09,1, 11.9,1,1, 1.797, 10522.997, 442.551, 52944.094 25/11/13,21:18:38,19,09,1, 11.9,1,1, 1.797, 10522.994, 442.552, 52944.095 25/11/13,21:18:39,00,09,1, 11.9,1,1, 1.796, 10522.988, 442.552, 52944.095 25/11/13,21:18:39,01,09,1, 11.9,1,1, 1.796, 10522.990, 442.551, 52944.084 25/11/13,21:18:39,02,09,1, 11.9,1,1, 1.796, 10522.968, 442.542, 52944.123 25/11/13,21:18:39,03,09,1, 11.9,1,1, 1.796, 10523.012, 442.537, 52944.015 25/11/13,21:18:39,04,09,1, 11.9,1,1, 1.796, 10522.974, 442.531, 52944.123 25/11/13,21:18:39,05,09,1, 11.9,1,1, 1.796, 10522.989, 442.548, 52944.103 25/11/13,21:18:39,06,09,1, 11.9,1,1, 1.796, 10522.996, 442.547, 52944.013 25/11/13,21:18:39,07,09,1, 11.9,1,1, 1.796, 10522.977, 442.526, 52944.074 25/11/13,21:18:39,08,09,1, 11.9,1,1, 1.796, 10523.009, 442.529, 52944.078 25/11/13,21:18:39,09,09,1, 11.9,1,1, 1.796, 10522.992, 442.564, 52944.061 25/11/13,21:18:39,10,09,1, 11.9,1,1, 1.796, 10522.986, 442.569, 52944.125 25/11/13,21:18:39,11,09,1, 11.9,1,1, 1.796, 10523.007, 442.552, 52944.130 25/11/13,21:18:39,12,09,1, 11.9,1,1, 1.796, 10522.958, 442.563, 52944.113 25/11/13,21:18:39,13,09,1, 11.9,1,1, 1.796, 10522.959, 442.530, 52944.112 25/11/13,21:18:39,14,09,1, 11.9,1,1, 1.796, 10522.978, 442.550, 52944.071 25/11/13,21:18:39,15,09,1, 11.9,1,1, 1.796, 10522.978, 442.561, 52944.110 25/11/13,21:18:39,16,09,1, 11.9,1,1, 1.796, 10522.962, 442.504, 52944.061 25/11/13,21:18:39,17,09,1, 11.9,1,1, 1.796, 10522.975, 442.541, 52944.078 25/11/13,21:18:39,18,09,1, 11.9,1,1, 1.796, 10522.967, 442.538, 52944.168 25/11/13,21:18:39,19,09,1, 11.9,1,1, 1.796, 10522.991, 442.514, 52944.113 25/11/13,21:18:40,00,09,1, 11.9,1,1, 1.799, 10522.988, 442.514, 52944.113 25/11/13,21:18:40,01,09,1, 11.9,1,1, 1.799, 10523.000, 442.526, 52944.090 25/11/13,21:18:40,02,09,1, 11.9,1,1, 1.799, 10522.990, 442.524, 52944.162 25/11/13,21:18:40,03,09,1, 11.9,1,1, 1.799, 10522.958, 442.495, 52943.892 25/11/13,21:18:40,04,09,1, 11.9,1,1, 1.799, 10522.964, 442.531, 52944.194 25/11/13,21:18:40,05,09,1, 11.9,1,1, 1.799, 10522.958, 442.512, 52944.175 25/11/13,21:18:40,06,09,1, 11.9,1,1, 1.799, 10522.954, 442.544, 52944.100 25/11/13,21:18:40,07,09,1, 11.9,1,1, 1.799, 10522.969, 442.523, 52944.159 25/11/13,21:18:40,08,09,1, 11.9,1,1, 1.799, 10522.957, 442.534, 52944.184 25/11/13,21:18:40,09,09,1, 11.9,1,1, 1.799, 10522.947, 442.511, 52944.124 25/11/13,21:18:40,10,09,1, 11.9,1,1, 1.799, 10523.004, 442.591, 52944.153 25/11/13,21:18:40,11,09,1, 11.9,1,1, 1.799, 10522.960, 442.546, 52944.118 25/11/13,21:18:40,12,09,1, 11.9,1,1, 1.799, 10522.960, 442.528, 52944.131 25/11/13,21:18:40,13,09,1, 11.9,1,1, 1.799, 10522.959, 442.556, 52944.251 25/11/13,21:18:40,14,09,1, 11.9,1,1, 1.799, 10522.967, 442.543, 52944.115 25/11/13,21:18:40,15,09,1, 11.9,1,1, 1.799, 10522.962, 442.527, 52944.139 25/11/13,21:18:40,16,09,1, 11.9,1,1, 1.799, 10522.943, 442.514, 52944.147 25/11/13,21:18:40,17,09,1, 11.9,1,1, 1.799, 10522.950, 442.509, 52944.144 25/11/13,21:18:40,18,09,1, 11.9,1,1, 1.799, 10522.949, 442.507, 52944.158 25/11/13,21:18:40,19,09,1, 11.9,1,1, 1.799, 10522.951, 442.546, 52944.175 25/11/13,21:18:41,00,09,1, 11.9,1,1, 1.799, 10522.946, 442.546, 52944.175 25/11/13,21:18:41,01,09,1, 11.9,1,1, 1.799, 10522.898, 442.497, 52944.144 25/11/13,21:18:41,02,09,1, 11.9,1,1, 1.799, 10522.927, 442.506, 52944.244 25/11/13,21:18:41,03,09,1, 11.9,1,1, 1.799, 10522.931, 442.493, 52944.174 25/11/13,21:18:41,04,09,1, 11.9,1,1, 1.799, 10522.911, 442.473, 52944.095 25/11/13,21:18:41,05,09,1, 11.9,1,1, 1.799, 10522.939, 442.490, 52944.210 25/11/13,21:18:41,06,09,1, 11.9,1,1, 1.799, 10522.943, 442.492, 52944.167 25/11/13,21:18:41,07,09,1, 11.9,1,1, 1.799, 10522.904, 442.459, 52944.161 25/11/13,21:18:41,08,09,1, 11.9,1,1, 1.799, 10522.919, 442.491, 52944.180 25/11/13,21:18:41,09,09,1, 11.9,1,1, 1.799, 10522.903, 442.527, 52944.231 25/11/13,21:18:41,10,09,1, 11.9,1,1, 1.799, 10522.910, 442.471, 52944.223 25/11/13,21:18:41,11,09,1, 11.9,1,1, 1.799, 10522.903, 442.479, 52944.178 25/11/13,21:18:41,12,09,1, 11.9,1,1, 1.799, 10522.898, 442.487, 52944.208 25/11/13,21:18:41,13,09,1, 11.9,1,1, 1.799, 10522.894, 442.461, 52944.202 25/11/13,21:18:41,14,09,1, 11.9,1,1, 1.799, 10522.911, 442.510, 52944.202 25/11/13,21:18:41,15,09,1, 11.9,1,1, 1.799, 10522.916, 442.479, 52944.190 25/11/13,21:18:41,16,09,1, 11.9,1,1, 1.799, 10522.876, 442.473, 52944.194 25/11/13,21:18:41,17,09,1, 11.9,1,1, 1.799, 10522.895, 442.487, 52944.212 25/11/13,21:18:41,18,09,1, 11.9,1,1, 1.799, 10522.902, 442.483, 52944.161 25/11/13,21:18:41,19,09,1, 11.9,1,1, 1.799, 10522.899, 442.512, 52944.251 25/11/13,21:18:42,00,09,1, 11.9,1,1, 1.800, 10522.896, 442.512, 52944.251 25/11/13,21:18:42,01,09,1, 11.9,1,1, 1.800, 10522.921, 442.476, 52944.218 25/11/13,21:18:42,02,09,1, 11.9,1,1, 1.800, 10522.923, 442.474, 52944.238 25/11/13,21:18:42,03,09,1, 11.9,1,1, 1.800, 10522.876, 442.486, 52944.165 25/11/13,21:18:42,04,09,1, 11.9,1,1, 1.800, 10522.905, 442.481, 52944.168 25/11/13,21:18:42,05,09,1, 11.9,1,1, 1.800, 10522.881, 442.502, 52944.226 25/11/13,21:18:42,06,09,1, 11.9,1,1, 1.800, 10522.861, 442.429, 52944.197 25/11/13,21:18:42,07,09,1, 11.9,1,1, 1.800, 10522.880, 442.464, 52944.178 25/11/13,21:18:42,08,09,1, 11.9,1,1, 1.800, 10522.869, 442.464, 52944.239 25/11/13,21:18:42,09,09,1, 11.9,1,1, 1.800, 10522.857, 442.453, 52944.183 25/11/13,21:18:42,10,09,1, 11.9,1,1, 1.800, 10522.883, 442.444, 52944.245 25/11/13,21:18:42,11,09,1, 11.9,1,1, 1.800, 10522.872, 442.448, 52944.200 25/11/13,21:18:42,12,09,1, 11.9,1,1, 1.800, 10522.897, 442.415, 52944.200 25/11/13,21:18:42,13,09,1, 11.9,1,1, 1.800, 10522.873, 442.487, 52944.245 25/11/13,21:18:42,14,09,1, 11.9,1,1, 1.800, 10522.884, 442.488, 52944.230 25/11/13,21:18:42,15,09,1, 11.9,1,1, 1.800, 10522.895, 442.469, 52944.236 25/11/13,21:18:42,16,09,1, 11.9,1,1, 1.800, 10522.905, 442.496, 52944.264 25/11/13,21:18:42,17,09,1, 11.9,1,1, 1.800, 10522.856, 442.461, 52944.239 25/11/13,21:18:42,18,09,1, 11.9,1,1, 1.800, 10522.862, 442.462, 52944.251 25/11/13,21:18:42,19,09,1, 11.9,1,1, 1.800, 10522.864, 442.462, 52944.295 25/11/13,21:18:43,00,09,1, 11.9,1,1, 1.796, 10522.863, 442.462, 52944.295 25/11/13,21:18:43,01,09,1, 11.9,1,1, 1.796, 10522.860, 442.440, 52944.269 25/11/13,21:18:43,02,09,1, 11.9,1,1, 1.796, 10522.863, 442.483, 52944.269 25/11/13,21:18:43,03,09,1, 11.9,1,1, 1.796, 10522.867, 442.413, 52944.279 25/11/13,21:18:43,04,09,1, 11.9,1,1, 1.796, 10522.867, 442.424, 52944.263 25/11/13,21:18:43,05,09,1, 11.9,1,1, 1.796, 10522.853, 442.464, 52944.295 25/11/13,21:18:43,06,09,1, 11.9,1,1, 1.796, 10522.849, 442.432, 52944.264 25/11/13,21:18:43,07,09,1, 11.9,1,1, 1.796, 10522.826, 442.424, 52944.226 25/11/13,21:18:43,08,09,1, 11.9,1,1, 1.796, 10522.833, 442.442, 52944.246 25/11/13,21:18:43,09,09,1, 11.9,1,1, 1.796, 10522.827, 442.419, 52944.261 25/11/13,21:18:43,10,09,1, 11.9,1,1, 1.796, 10522.836, 442.433, 52944.256 25/11/13,21:18:43,11,09,1, 11.9,1,1, 1.796, 10522.837, 442.433, 52944.313 25/11/13,21:18:43,12,09,1, 11.9,1,1, 1.796, 10522.828, 442.406, 52944.279 25/11/13,21:18:43,13,09,1, 11.9,1,1, 1.796, 10522.832, 442.430, 52944.251 25/11/13,21:18:43,14,09,1, 11.9,1,1, 1.796, 10522.815, 442.473, 52944.343 25/11/13,21:18:43,15,09,1, 11.9,1,1, 1.796, 10522.808, 442.461, 52944.292 25/11/13,21:18:43,16,09,1, 11.9,1,1, 1.796, 10522.795, 442.465, 52944.312 25/11/13,21:18:43,17,09,1, 11.9,1,1, 1.796, 10522.832, 442.417, 52944.211 25/11/13,21:18:43,18,09,1, 11.9,1,1, 1.796, 10522.807, 442.447, 52944.293 25/11/13,21:18:43,19,09,1, 11.9,1,1, 1.796, 10522.814, 442.425, 52944.352 25/11/13,21:18:44,00,09,1, 12.0,1,1, 1.798, 10522.813, 442.425, 52944.352 25/11/13,21:18:44,01,09,1, 12.0,1,1, 1.798, 10522.790, 442.391, 52944.311 25/11/13,21:18:44,02,09,1, 12.0,1,1, 1.798, 10522.796, 442.391, 52944.278 25/11/13,21:18:44,03,09,1, 12.0,1,1, 1.798, 10522.787, 442.393, 52944.298 25/11/13,21:18:44,04,09,1, 12.0,1,1, 1.798, 10522.802, 442.400, 52944.303 25/11/13,21:18:44,05,09,1, 12.0,1,1, 1.798, 10522.779, 442.394, 52944.298 25/11/13,21:18:44,06,09,1, 12.0,1,1, 1.798, 10522.795, 442.396, 52944.354 25/11/13,21:18:44,07,09,1, 12.0,1,1, 1.798, 10522.772, 442.405, 52944.345 25/11/13,21:18:44,08,09,1, 12.0,1,1, 1.798, 10522.785, 442.407, 52944.371 25/11/13,21:18:44,09,09,1, 12.0,1,1, 1.798, 10522.773, 442.478, 52944.368 25/11/13,21:18:44,10,09,1, 12.0,1,1, 1.798, 10522.768, 442.436, 52944.308 25/11/13,21:18:44,11,09,1, 12.0,1,1, 1.798, 10522.805, 442.421, 52944.308 25/11/13,21:18:44,12,09,1, 12.0,1,1, 1.798, 10522.762, 442.449, 52944.365 25/11/13,21:18:44,13,09,1, 12.0,1,1, 1.798, 10522.747, 442.425, 52944.294 25/11/13,21:18:44,14,09,1, 12.0,1,1, 1.798, 10522.756, 442.419, 52944.385 25/11/13,21:18:44,15,09,1, 12.0,1,1, 1.798, 10522.780, 442.461, 52944.401 25/11/13,21:18:44,16,09,1, 12.0,1,1, 1.798, 10522.762, 442.409, 52944.386 25/11/13,21:18:44,17,09,1, 12.0,1,1, 1.798, 10522.777, 442.391, 52944.322 25/11/13,21:18:44,18,09,1, 12.0,1,1, 1.798, 10522.738, 442.434, 52944.337 25/11/13,21:18:44,19,09,1, 12.0,1,1, 1.798, 10522.746, 442.388, 52944.299 25/11/13,21:18:45,00,10,1, 11.9,1,1, 1.796, 10522.746, 442.388, 52944.299 25/11/13,21:18:45,01,10,1, 11.9,1,1, 1.796, 10522.734, 442.389, 52944.298 25/11/13,21:18:45,02,10,1, 11.9,1,1, 1.796, 10522.726, 442.357, 52944.268 25/11/13,21:18:45,03,10,1, 11.9,1,1, 1.796, 10522.752, 442.434, 52944.327 25/11/13,21:18:45,04,10,1, 11.9,1,1, 1.796, 10522.747, 442.404, 52944.350 25/11/13,21:18:45,05,10,1, 11.9,1,1, 1.796, 10522.732, 442.393, 52944.380 25/11/13,21:18:45,06,10,1, 11.9,1,1, 1.796, 10522.762, 442.393, 52944.404 25/11/13,21:18:45,07,10,1, 11.9,1,1, 1.796, 10522.731, 442.373, 52944.328 25/11/13,21:18:45,08,10,1, 11.9,1,1, 1.796, 10522.732, 442.399, 52944.405 25/11/13,21:18:45,09,10,1, 11.9,1,1, 1.796, 10522.740, 442.417, 52944.381 25/11/13,21:18:45,10,10,1, 11.9,1,1, 1.796, 10522.753, 442.365, 52944.422 25/11/13,21:18:45,11,10,1, 11.9,1,1, 1.796, 10522.747, 442.371, 52944.371 25/11/13,21:18:45,12,10,1, 11.9,1,1, 1.796, 10522.717, 442.371, 52944.439 25/11/13,21:18:45,13,10,1, 11.9,1,1, 1.796, 10522.707, 442.347, 52944.405 25/11/13,21:18:45,14,10,1, 11.9,1,1, 1.796, 10522.729, 442.359, 52944.388 25/11/13,21:18:45,15,10,1, 11.9,1,1, 1.796, 10522.721, 442.379, 52944.476 25/11/13,21:18:45,16,10,1, 11.9,1,1, 1.796, 10522.707, 442.319, 52944.399 25/11/13,21:18:45,17,10,1, 11.9,1,1, 1.796, 10522.730, 442.367, 52944.421 25/11/13,21:18:45,18,10,1, 11.9,1,1, 1.796, 10522.713, 442.362, 52944.421 25/11/13,21:18:45,19,10,1, 11.9,1,1, 1.796, 10522.693, 442.378, 52944.447 25/11/13,21:18:46,00,10,1, 11.9,1,1, 1.800, 10522.687, 442.378, 52944.447 25/11/13,21:18:46,01,10,1, 11.9,1,1, 1.800, 10522.701, 442.358, 52944.380 25/11/13,21:18:46,02,10,1, 11.9,1,1, 1.800, 10522.702, 442.325, 52944.405 25/11/13,21:18:46,03,10,1, 11.9,1,1, 1.800, 10522.718, 442.370, 52944.493 25/11/13,21:18:46,04,10,1, 11.9,1,1, 1.800, 10522.702, 442.345, 52944.443 25/11/13,21:18:46,05,10,1, 11.9,1,1, 1.800, 10522.699, 442.368, 52944.394 25/11/13,21:18:46,06,10,1, 11.9,1,1, 1.800, 10522.701, 442.345, 52944.417 25/11/13,21:18:46,07,10,1, 11.9,1,1, 1.800, 10522.693, 442.311, 52944.367 25/11/13,21:18:46,08,10,1, 11.9,1,1, 1.800, 10522.711, 442.341, 52944.467 25/11/13,21:18:46,09,10,1, 11.9,1,1, 1.800, 10522.695, 442.368, 52944.413 25/11/13,21:18:46,10,10,1, 11.9,1,1, 1.800, 10522.666, 442.293, 52944.421 25/11/13,21:18:46,11,10,1, 11.9,1,1, 1.800, 10522.693, 442.289, 52944.408 25/11/13,21:18:46,12,10,1, 11.9,1,1, 1.800, 10522.674, 442.304, 52944.351 25/11/13,21:18:46,13,10,1, 11.9,1,1, 1.800, 10522.678, 442.315, 52944.380 25/11/13,21:18:46,14,10,1, 11.9,1,1, 1.800, 10522.703, 442.334, 52944.437 25/11/13,21:18:46,15,10,1, 11.9,1,1, 1.800, 10522.660, 442.333, 52944.430 25/11/13,21:18:46,16,10,1, 11.9,1,1, 1.800, 10522.660, 442.306, 52944.478 25/11/13,21:18:46,17,10,1, 11.9,1,1, 1.800, 10522.687, 442.335, 52944.423 25/11/13,21:18:46,18,10,1, 11.9,1,1, 1.800, 10522.655, 442.318, 52944.439 25/11/13,21:18:46,19,10,1, 11.9,1,1, 1.800, 10522.678, 442.353, 52944.551 25/11/13,21:18:47,00,10,1, 11.9,1,1, 1.797, 10522.671, 442.353, 52944.551 25/11/13,21:18:47,01,10,1, 11.9,1,1, 1.797, 10522.653, 442.311, 52944.492 25/11/13,21:18:47,02,10,1, 11.9,1,1, 1.797, 10522.675, 442.304, 52944.488 25/11/13,21:18:47,03,10,1, 11.9,1,1, 1.797, 10522.645, 442.322, 52944.533 25/11/13,21:18:47,04,10,1, 11.9,1,1, 1.797, 10522.630, 442.293, 52944.504 25/11/13,21:18:47,05,10,1, 11.9,1,1, 1.797, 10522.627, 442.319, 52944.515 25/11/13,21:18:47,06,10,1, 11.9,1,1, 1.797, 10522.641, 442.276, 52944.475 25/11/13,21:18:47,07,10,1, 11.9,1,1, 1.797, 10522.634, 442.326, 52944.472 25/11/13,21:18:47,08,10,1, 11.9,1,1, 1.797, 10522.632, 442.287, 52944.486 25/11/13,21:18:47,09,10,1, 11.9,1,1, 1.797, 10522.630, 442.300, 52944.448 25/11/13,21:18:47,10,10,1, 11.9,1,1, 1.797, 10522.624, 442.277, 52944.494 25/11/13,21:18:47,11,10,1, 11.9,1,1, 1.797, 10522.645, 442.306, 52944.532 25/11/13,21:18:47,12,10,1, 11.9,1,1, 1.797, 10522.643, 442.333, 52944.590 25/11/13,21:18:47,13,10,1, 11.9,1,1, 1.797, 10522.653, 442.320, 52944.478 25/11/13,21:18:47,14,10,1, 11.9,1,1, 1.797, 10522.642, 442.291, 52944.520 25/11/13,21:18:47,15,10,1, 11.9,1,1, 1.797, 10522.633, 442.299, 52944.510 25/11/13,21:18:47,16,10,1, 11.9,1,1, 1.797, 10522.648, 442.278, 52944.532 25/11/13,21:18:47,17,10,1, 11.9,1,1, 1.797, 10522.639, 442.324, 52944.510 25/11/13,21:18:47,18,10,1, 11.9,1,1, 1.797, 10522.622, 442.281, 52944.471 25/11/13,21:18:47,19,10,1, 11.9,1,1, 1.797, 10522.611, 442.252, 52944.499 25/11/13,21:18:48,00,10,1, 11.9,1,1, 1.799, 10522.604, 442.252, 52944.499 25/11/13,21:18:48,01,10,1, 11.9,1,1, 1.799, 10522.582, 442.312, 52944.465 25/11/13,21:18:48,02,10,1, 11.9,1,1, 1.799, 10522.599, 442.264, 52944.580 25/11/13,21:18:48,03,10,1, 11.9,1,1, 1.799, 10522.596, 442.295, 52944.475 25/11/13,21:18:48,04,10,1, 11.9,1,1, 1.799, 10522.608, 442.273, 52944.500 25/11/13,21:18:48,05,10,1, 11.9,1,1, 1.799, 10522.619, 442.255, 52944.519 25/11/13,21:18:48,06,10,1, 11.9,1,1, 1.799, 10522.606, 442.303, 52944.526 25/11/13,21:18:48,07,10,1, 11.9,1,1, 1.799, 10522.628, 442.292, 52944.550 25/11/13,21:18:48,08,10,1, 11.9,1,1, 1.799, 10522.602, 442.260, 52944.532 25/11/13,21:18:48,09,10,1, 11.9,1,1, 1.799, 10522.602, 442.288, 52944.556 25/11/13,21:18:48,10,10,1, 11.9,1,1, 1.799, 10522.616, 442.256, 52944.571 25/11/13,21:18:48,11,10,1, 11.9,1,1, 1.799, 10522.584, 442.251, 52944.593 25/11/13,21:18:48,12,10,1, 11.9,1,1, 1.799, 10522.599, 442.276, 52944.517 25/11/13,21:18:48,13,10,1, 11.9,1,1, 1.799, 10522.574, 442.231, 52944.600 25/11/13,21:18:48,14,10,1, 11.9,1,1, 1.799, 10522.566, 442.234, 52944.511 25/11/13,21:18:48,15,10,1, 11.9,1,1, 1.799, 10522.567, 442.242, 52944.503 25/11/13,21:18:48,16,10,1, 11.9,1,1, 1.799, 10522.560, 442.206, 52944.547 25/11/13,21:18:48,17,10,1, 11.9,1,1, 1.799, 10522.539, 442.244, 52944.526 25/11/13,21:18:48,18,10,1, 11.9,1,1, 1.799, 10522.560, 442.226, 52944.528 25/11/13,21:18:48,19,10,1, 11.9,1,1, 1.799, 10522.571, 442.229, 52944.559 25/11/13,21:18:49,00,10,1, 11.9,1,1, 1.795, 10522.571, 442.229, 52944.559 25/11/13,21:18:49,01,10,1, 11.9,1,1, 1.795, 10522.563, 442.240, 52944.571 25/11/13,21:18:49,02,10,1, 11.9,1,1, 1.795, 10522.568, 442.264, 52944.566 25/11/13,21:18:49,03,10,1, 11.9,1,1, 1.795, 10522.565, 442.248, 52944.583 25/11/13,21:18:49,04,10,1, 11.9,1,1, 1.795, 10522.547, 442.230, 52944.590 25/11/13,21:18:49,05,10,1, 11.9,1,1, 1.795, 10522.549, 442.230, 52944.553 25/11/13,21:18:49,06,10,1, 11.9,1,1, 1.795, 10522.550, 442.272, 52944.568 25/11/13,21:18:49,07,10,1, 11.9,1,1, 1.795, 10522.563, 442.253, 52944.599 25/11/13,21:18:49,08,10,1, 11.9,1,1, 1.795, 10522.561, 442.214, 52944.597 25/11/13,21:18:49,09,10,1, 11.9,1,1, 1.795, 10522.530, 442.191, 52944.591 25/11/13,21:18:49,10,10,1, 11.9,1,1, 1.795, 10522.528, 442.208, 52944.485 25/11/13,21:18:49,11,10,1, 11.9,1,1, 1.795, 10522.525, 442.202, 52944.525 25/11/13,21:18:49,12,10,1, 11.9,1,1, 1.795, 10522.530, 442.212, 52944.534 25/11/13,21:18:49,13,10,1, 11.9,1,1, 1.795, 10522.544, 442.201, 52944.594 25/11/13,21:18:49,14,10,1, 11.9,1,1, 1.795, 10522.527, 442.197, 52944.546 25/11/13,21:18:49,15,10,1, 11.9,1,1, 1.795, 10522.519, 442.201, 52944.604 25/11/13,21:18:49,16,10,1, 11.9,1,1, 1.795, 10522.504, 442.255, 52944.564 25/11/13,21:18:49,17,10,1, 11.9,1,1, 1.795, 10522.541, 442.211, 52944.580 25/11/13,21:18:49,18,10,1, 11.9,1,1, 1.795, 10522.540, 442.225, 52944.677 25/11/13,21:18:49,19,10,1, 11.9,1,1, 1.795, 10522.534, 442.195, 52944.644 25/11/13,21:18:50,00,10,1, 12.0,1,1, 1.800, 10522.529, 442.195, 52944.644 25/11/13,21:18:50,01,10,1, 12.0,1,1, 1.800, 10522.540, 442.203, 52944.605 25/11/13,21:18:50,02,10,1, 12.0,1,1, 1.800, 10522.510, 442.198, 52944.646 25/11/13,21:18:50,03,10,1, 12.0,1,1, 1.800, 10522.511, 442.164, 52944.557 25/11/13,21:18:50,04,10,1, 12.0,1,1, 1.800, 10522.513, 442.174, 52944.620 25/11/13,21:18:50,05,10,1, 12.0,1,1, 1.800, 10522.512, 442.185, 52944.640 25/11/13,21:18:50,06,10,1, 12.0,1,1, 1.800, 10522.524, 442.165, 52944.602 25/11/13,21:18:50,07,10,1, 12.0,1,1, 1.800, 10522.531, 442.164, 52944.674 25/11/13,21:18:50,08,10,1, 12.0,1,1, 1.800, 10522.504, 442.173, 52944.685 25/11/13,21:18:50,09,10,1, 12.0,1,1, 1.800, 10522.498, 442.166, 52944.592 25/11/13,21:18:50,10,10,1, 12.0,1,1, 1.800, 10522.514, 442.185, 52944.657 25/11/13,21:18:50,11,10,1, 12.0,1,1, 1.800, 10522.504, 442.165, 52944.611 25/11/13,21:18:50,12,10,1, 12.0,1,1, 1.800, 10522.511, 442.223, 52944.703 25/11/13,21:18:50,13,10,1, 12.0,1,1, 1.800, 10522.496, 442.174, 52944.678 25/11/13,21:18:50,14,10,1, 12.0,1,1, 1.800, 10522.494, 442.164, 52944.692 25/11/13,21:18:50,15,10,1, 12.0,1,1, 1.800, 10522.491, 442.163, 52944.629 25/11/13,21:18:50,16,10,1, 12.0,1,1, 1.800, 10522.507, 442.154, 52944.647 25/11/13,21:18:50,17,10,1, 12.0,1,1, 1.800, 10522.470, 442.129, 52944.598 25/11/13,21:18:50,18,10,1, 12.0,1,1, 1.800, 10522.501, 442.122, 52944.618 25/11/13,21:18:50,19,10,1, 12.0,1,1, 1.800, 10522.466, 442.092, 52944.609 25/11/13,21:18:51,00,10,1, 11.9,1,1, 1.795, 10522.462, 442.092, 52944.609 25/11/13,21:18:51,01,10,1, 11.9,1,1, 1.795, 10522.457, 442.132, 52944.638 25/11/13,21:18:51,02,10,1, 11.9,1,1, 1.795, 10522.467, 442.123, 52944.610 25/11/13,21:18:51,03,10,1, 11.9,1,1, 1.795, 10522.448, 442.146, 52944.681 25/11/13,21:18:51,04,10,1, 11.9,1,1, 1.795, 10522.462, 442.167, 52944.673 25/11/13,21:18:51,05,10,1, 11.9,1,1, 1.795, 10522.472, 442.101, 52944.671 25/11/13,21:18:51,06,10,1, 11.9,1,1, 1.795, 10522.473, 442.129, 52944.669 25/11/13,21:18:51,07,10,1, 11.9,1,1, 1.795, 10522.461, 442.114, 52944.660 25/11/13,21:18:51,08,10,1, 11.9,1,1, 1.795, 10522.473, 442.121, 52944.678 25/11/13,21:18:51,09,10,1, 11.9,1,1, 1.795, 10522.474, 442.129, 52944.688 25/11/13,21:18:51,10,10,1, 11.9,1,1, 1.795, 10522.467, 442.113, 52944.707 25/11/13,21:18:51,11,10,1, 11.9,1,1, 1.795, 10522.448, 442.091, 52944.685 25/11/13,21:18:51,12,10,1, 11.9,1,1, 1.795, 10522.428, 442.091, 52944.677 25/11/13,21:18:51,13,10,1, 11.9,1,1, 1.795, 10522.429, 442.074, 52944.729 25/11/13,21:18:51,14,10,1, 11.9,1,1, 1.795, 10522.460, 442.106, 52944.666 25/11/13,21:18:51,15,10,1, 11.9,1,1, 1.795, 10522.430, 442.083, 52944.678 25/11/13,21:18:51,16,10,1, 11.9,1,1, 1.795, 10522.421, 442.078, 52944.727 25/11/13,21:18:51,17,10,1, 11.9,1,1, 1.795, 10522.424, 442.054, 52944.668 25/11/13,21:18:51,18,10,1, 11.9,1,1, 1.795, 10522.426, 442.057, 52944.658 25/11/13,21:18:51,19,10,1, 11.9,1,1, 1.795, 10522.424, 442.129, 52944.684 25/11/13,21:18:52,00,09,1, 12.0,1,1, 1.799, 10522.420, 442.129, 52944.684 25/11/13,21:18:52,01,09,1, 12.0,1,1, 1.799, 10522.420, 442.089, 52944.869 25/11/13,21:18:52,02,09,1, 12.0,1,1, 1.799, 10522.418, 442.088, 52944.753 25/11/13,21:18:52,03,09,1, 12.0,1,1, 1.799, 10522.403, 442.064, 52944.801 25/11/13,21:18:52,04,09,1, 12.0,1,1, 1.799, 10522.423, 442.071, 52944.773 25/11/13,21:18:52,05,09,1, 12.0,1,1, 1.799, 10522.420, 442.102, 52944.754 25/11/13,21:18:52,06,09,1, 12.0,1,1, 1.799, 10522.392, 442.053, 52944.708 25/11/13,21:18:52,07,09,1, 12.0,1,1, 1.799, 10522.404, 442.072, 52944.704 25/11/13,21:18:52,08,09,1, 12.0,1,1, 1.799, 10522.404, 442.078, 52944.732 25/11/13,21:18:52,09,09,1, 12.0,1,1, 1.799, 10522.411, 442.070, 52944.736 25/11/13,21:18:52,10,09,1, 12.0,1,1, 1.799, 10522.392, 442.076, 52944.781 25/11/13,21:18:52,11,09,1, 12.0,1,1, 1.799, 10522.394, 442.064, 52944.792 25/11/13,21:18:52,12,09,1, 12.0,1,1, 1.799, 10522.368, 442.031, 52944.752 25/11/13,21:18:52,13,09,1, 12.0,1,1, 1.799, 10522.417, 442.049, 52944.705 25/11/13,21:18:52,14,09,1, 12.0,1,1, 1.799, 10522.395, 442.051, 52944.708 25/11/13,21:18:52,15,09,1, 12.0,1,1, 1.799, 10522.370, 442.045, 52944.770 25/11/13,21:18:52,16,09,1, 12.0,1,1, 1.799, 10522.383, 442.070, 52944.837 25/11/13,21:18:52,17,09,1, 12.0,1,1, 1.799, 10522.381, 442.015, 52944.737 25/11/13,21:18:52,18,09,1, 12.0,1,1, 1.799, 10522.369, 442.044, 52944.819 25/11/13,21:18:52,19,09,1, 12.0,1,1, 1.799, 10522.403, 442.062, 52944.751 25/11/13,21:18:53,00,09,1, 11.9,1,1, 1.798, 10522.395, 442.062, 52944.751 25/11/13,21:18:53,01,09,1, 11.9,1,1, 1.798, 10522.363, 442.036, 52944.754 25/11/13,21:18:53,02,09,1, 11.9,1,1, 1.798, 10522.363, 442.040, 52944.794 25/11/13,21:18:53,03,09,1, 11.9,1,1, 1.798, 10522.353, 441.984, 52944.705 25/11/13,21:18:53,04,09,1, 11.9,1,1, 1.798, 10522.341, 442.013, 52944.757 25/11/13,21:18:53,05,09,1, 11.9,1,1, 1.798, 10522.377, 442.007, 52944.754 25/11/13,21:18:53,06,09,1, 11.9,1,1, 1.798, 10522.362, 441.996, 52944.826 25/11/13,21:18:53,07,09,1, 11.9,1,1, 1.798, 10522.355, 441.994, 52944.755 25/11/13,21:18:53,08,09,1, 11.9,1,1, 1.798, 10522.325, 441.984, 52944.778 25/11/13,21:18:53,09,09,1, 11.9,1,1, 1.798, 10522.359, 441.945, 52944.803 25/11/13,21:18:53,10,09,1, 11.9,1,1, 1.798, 10522.326, 441.997, 52944.759 25/11/13,21:18:53,11,09,1, 11.9,1,1, 1.798, 10522.326, 441.976, 52944.783 25/11/13,21:18:53,12,09,1, 11.9,1,1, 1.798, 10522.351, 441.969, 52944.785 25/11/13,21:18:53,13,09,1, 11.9,1,1, 1.798, 10522.295, 441.967, 52944.799 25/11/13,21:18:53,14,09,1, 11.9,1,1, 1.798, 10522.319, 441.990, 52944.785 25/11/13,21:18:53,15,09,1, 11.9,1,1, 1.798, 10522.341, 441.974, 52944.749 25/11/13,21:18:53,16,09,1, 11.9,1,1, 1.798, 10522.321, 442.006, 52944.770 25/11/13,21:18:53,17,09,1, 11.9,1,1, 1.798, 10522.331, 441.970, 52944.820 25/11/13,21:18:53,18,09,1, 11.9,1,1, 1.798, 10522.333, 441.978, 52944.837 25/11/13,21:18:53,19,09,1, 11.9,1,1, 1.798, 10522.321, 441.942, 52944.818 25/11/13,21:18:54,00,09,1, 11.9,1,1, 1.803, 10522.320, 441.942, 52944.818 25/11/13,21:18:54,01,09,1, 11.9,1,1, 1.803, 10522.318, 441.958, 52944.822 25/11/13,21:18:54,02,09,1, 11.9,1,1, 1.803, 10522.294, 441.936, 52944.797 25/11/13,21:18:54,03,09,1, 11.9,1,1, 1.803, 10522.297, 441.905, 52944.765 25/11/13,21:18:54,04,09,1, 11.9,1,1, 1.803, 10522.303, 441.950, 52944.864 25/11/13,21:18:54,05,09,1, 11.9,1,1, 1.803, 10522.312, 441.918, 52944.789 25/11/13,21:18:54,06,09,1, 11.9,1,1, 1.803, 10522.328, 441.918, 52944.825 25/11/13,21:18:54,07,09,1, 11.9,1,1, 1.803, 10522.308, 441.939, 52944.734 25/11/13,21:18:54,08,09,1, 11.9,1,1, 1.803, 10522.287, 441.933, 52944.853 25/11/13,21:18:54,09,09,1, 11.9,1,1, 1.803, 10522.308, 441.938, 52944.896 25/11/13,21:18:54,10,09,1, 11.9,1,1, 1.803, 10522.301, 441.929, 52944.849 25/11/13,21:18:54,11,09,1, 11.9,1,1, 1.803, 10522.288, 441.885, 52944.850 25/11/13,21:18:54,12,09,1, 11.9,1,1, 1.803, 10522.295, 441.911, 52944.880 25/11/13,21:18:54,13,09,1, 11.9,1,1, 1.803, 10522.287, 441.911, 52944.859 25/11/13,21:18:54,14,09,1, 11.9,1,1, 1.803, 10522.289, 441.897, 52944.830 25/11/13,21:18:54,15,09,1, 11.9,1,1, 1.803, 10522.296, 441.896, 52944.852 25/11/13,21:18:54,16,09,1, 11.9,1,1, 1.803, 10522.266, 441.853, 52944.821 25/11/13,21:18:54,17,09,1, 11.9,1,1, 1.803, 10522.267, 441.892, 52944.847 25/11/13,21:18:54,18,09,1, 11.9,1,1, 1.803, 10522.267, 441.902, 52944.861 25/11/13,21:18:54,19,09,1, 11.9,1,1, 1.803, 10522.289, 441.895, 52944.849 25/11/13,21:18:55,00,09,1, 11.9,1,1, 1.796, 10522.287, 441.895, 52944.849 25/11/13,21:18:55,01,09,1, 11.9,1,1, 1.796, 10522.253, 441.884, 52944.864 25/11/13,21:18:55,02,09,1, 11.9,1,1, 1.796, 10522.259, 441.891, 52944.786 25/11/13,21:18:55,03,09,1, 11.9,1,1, 1.796, 10522.269, 441.900, 52944.935 25/11/13,21:18:55,04,09,1, 11.9,1,1, 1.796, 10522.262, 441.899, 52944.927 25/11/13,21:18:55,05,09,1, 11.9,1,1, 1.796, 10522.265, 441.870, 52944.907 25/11/13,21:18:55,06,09,1, 11.9,1,1, 1.796, 10522.278, 441.859, 52944.703 25/11/13,21:18:55,07,09,1, 11.9,1,1, 1.796, 10522.243, 441.890, 52944.855 25/11/13,21:18:55,08,09,1, 11.9,1,1, 1.796, 10522.246, 441.877, 52944.847 25/11/13,21:18:55,09,09,1, 11.9,1,1, 1.796, 10522.254, 441.860, 52944.871 25/11/13,21:18:55,10,09,1, 11.9,1,1, 1.796, 10522.229, 441.835, 52944.848 25/11/13,21:18:55,11,09,1, 11.9,1,1, 1.796, 10522.257, 441.839, 52944.832 25/11/13,21:18:55,12,09,1, 11.9,1,1, 1.796, 10522.244, 441.841, 52944.890 25/11/13,21:18:55,13,09,1, 11.9,1,1, 1.796, 10522.212, 441.860, 52944.856 25/11/13,21:18:55,14,09,1, 11.9,1,1, 1.796, 10522.256, 441.839, 52944.814 25/11/13,21:18:55,15,09,1, 11.9,1,1, 1.796, 10522.244, 441.812, 52944.854 25/11/13,21:18:55,16,09,1, 11.9,1,1, 1.796, 10522.240, 441.818, 52944.845 25/11/13,21:18:55,17,09,1, 11.9,1,1, 1.796, 10522.220, 441.865, 52944.949 25/11/13,21:18:55,18,09,1, 11.9,1,1, 1.796, 10522.245, 441.842, 52944.924 25/11/13,21:18:55,19,09,1, 11.9,1,1, 1.796, 10522.226, 441.836, 52944.964 25/11/13,21:18:56,00,08,1, 11.9,1,1, 1.795, 10522.220, 441.836, 52944.964 25/11/13,21:18:56,01,08,1, 11.9,1,1, 1.795, 10522.242, 441.836, 52944.837 25/11/13,21:18:56,02,08,1, 11.9,1,1, 1.795, 10522.244, 441.804, 52944.855 25/11/13,21:18:56,03,08,1, 11.9,1,1, 1.795, 10522.226, 441.824, 52944.911 25/11/13,21:18:56,04,08,1, 11.9,1,1, 1.795, 10522.218, 441.816, 52944.920 25/11/13,21:18:56,05,08,1, 11.9,1,1, 1.795, 10522.222, 441.802, 52944.880 25/11/13,21:18:56,06,08,1, 11.9,1,1, 1.795, 10522.222, 441.799, 52944.954 25/11/13,21:18:56,07,08,1, 11.9,1,1, 1.795, 10522.202, 441.767, 52944.922 25/11/13,21:18:56,08,08,1, 11.9,1,1, 1.795, 10522.203, 441.775, 52944.896 25/11/13,21:18:56,09,08,1, 11.9,1,1, 1.795, 10522.219, 441.813, 52944.886 25/11/13,21:18:56,10,08,1, 11.9,1,1, 1.795, 10522.219, 441.790, 52944.919 25/11/13,21:18:56,11,08,1, 11.9,1,1, 1.795, 10522.184, 441.780, 52944.879 25/11/13,21:18:56,12,08,1, 11.9,1,1, 1.795, 10522.178, 441.744, 52944.856 25/11/13,21:18:56,13,08,1, 11.9,1,1, 1.795, 10522.214, 441.755, 52944.861 25/11/13,21:18:56,14,08,1, 11.9,1,1, 1.795, 10522.203, 441.782, 52944.925 25/11/13,21:18:56,15,08,1, 11.9,1,1, 1.795, 10522.194, 441.779, 52944.913 25/11/13,21:18:56,16,08,1, 11.9,1,1, 1.795, 10522.170, 441.813, 52945.243 25/11/13,21:18:56,17,08,1, 11.9,1,1, 1.795, 10522.207, 441.746, 52944.894 25/11/13,21:18:56,18,08,1, 11.9,1,1, 1.795, 10522.222, 441.725, 52944.904 25/11/13,21:18:56,19,08,1, 11.9,1,1, 1.795, 10522.201, 441.802, 52944.951 25/11/13,21:18:57,00,10,1, 11.9,1,1, 1.799, 10522.195, 441.802, 52944.951 25/11/13,21:18:57,01,10,1, 11.9,1,1, 1.799, 10522.190, 441.749, 52944.888 25/11/13,21:18:57,02,10,1, 11.9,1,1, 1.799, 10522.181, 441.760, 52945.079 25/11/13,21:18:57,03,10,1, 11.9,1,1, 1.799, 10522.171, 441.763, 52945.050 25/11/13,21:18:57,04,10,1, 11.9,1,1, 1.799, 10522.171, 441.778, 52945.077 25/11/13,21:18:57,05,10,1, 11.9,1,1, 1.799, 10522.163, 441.793, 52945.073 25/11/13,21:18:57,06,10,1, 11.9,1,1, 1.799, 10522.184, 441.823, 52945.100 25/11/13,21:18:57,07,10,1, 11.9,1,1, 1.799, 10522.185, 441.767, 52945.019 25/11/13,21:18:57,08,10,1, 11.9,1,1, 1.799, 10522.195, 441.764, 52945.037 25/11/13,21:18:57,09,10,1, 11.9,1,1, 1.799, 10522.188, 441.797, 52945.125 25/11/13,21:18:57,10,10,1, 11.9,1,1, 1.799, 10522.168, 441.754, 52945.041 25/11/13,21:18:57,11,10,1, 11.9,1,1, 1.799, 10522.158, 441.740, 52945.042 25/11/13,21:18:57,12,10,1, 11.9,1,1, 1.799, 10522.144, 441.758, 52945.111 25/11/13,21:18:57,13,10,1, 11.9,1,1, 1.799, 10522.151, 441.759, 52945.090 25/11/13,21:18:57,14,10,1, 11.9,1,1, 1.799, 10522.153, 441.719, 52945.022 25/11/13,21:18:57,15,10,1, 11.9,1,1, 1.799, 10522.176, 441.748, 52945.042 25/11/13,21:18:57,16,10,1, 11.9,1,1, 1.799, 10522.146, 441.747, 52945.050 25/11/13,21:18:57,17,10,1, 11.9,1,1, 1.799, 10522.142, 441.717, 52945.050 25/11/13,21:18:57,18,10,1, 11.9,1,1, 1.799, 10522.154, 441.701, 52945.043 25/11/13,21:18:57,19,10,1, 11.9,1,1, 1.799, 10522.153, 441.743, 52945.123 25/11/13,21:18:58,00,10,1, 11.9,1,1, 1.797, 10522.145, 441.743, 52945.123 25/11/13,21:18:58,01,10,1, 11.9,1,1, 1.797, 10522.123, 441.699, 52945.130 25/11/13,21:18:58,02,10,1, 11.9,1,1, 1.797, 10522.144, 441.732, 52945.040 25/11/13,21:18:58,03,10,1, 11.9,1,1, 1.797, 10522.168, 441.719, 52945.070 25/11/13,21:18:58,04,10,1, 11.9,1,1, 1.797, 10522.138, 441.710, 52945.059 25/11/13,21:18:58,05,10,1, 11.9,1,1, 1.797, 10522.123, 441.686, 52945.155 25/11/13,21:18:58,06,10,1, 11.9,1,1, 1.797, 10522.138, 441.714, 52945.120 25/11/13,21:18:58,07,10,1, 11.9,1,1, 1.797, 10522.124, 441.693, 52945.138 25/11/13,21:18:58,08,10,1, 11.9,1,1, 1.797, 10522.136, 441.688, 52945.114 25/11/13,21:18:58,09,10,1, 11.9,1,1, 1.797, 10522.147, 441.713, 52945.144 25/11/13,21:18:58,10,10,1, 11.9,1,1, 1.797, 10522.133, 441.655, 52945.117 25/11/13,21:18:58,11,10,1, 11.9,1,1, 1.797, 10522.126, 441.692, 52945.119 25/11/13,21:18:58,12,10,1, 11.9,1,1, 1.797, 10522.152, 441.674, 52945.158 25/11/13,21:18:58,13,10,1, 11.9,1,1, 1.797, 10522.139, 441.643, 52945.123 25/11/13,21:18:58,14,10,1, 11.9,1,1, 1.797, 10522.111, 441.646, 52945.133 25/11/13,21:18:58,15,10,1, 11.9,1,1, 1.797, 10522.124, 441.674, 52945.080 25/11/13,21:18:58,16,10,1, 11.9,1,1, 1.797, 10522.135, 441.659, 52945.183 25/11/13,21:18:58,17,10,1, 11.9,1,1, 1.797, 10522.108, 441.617, 52945.093 25/11/13,21:18:58,18,10,1, 11.9,1,1, 1.797, 10522.121, 441.670, 52945.201 25/11/13,21:18:58,19,10,1, 11.9,1,1, 1.797, 10522.102, 441.694, 52945.174 25/11/13,21:18:59,00,09,1, 11.9,1,1, 1.800, 10522.095, 441.694, 52945.174 25/11/13,21:18:59,01,09,1, 11.9,1,1, 1.800, 10522.088, 441.670, 52945.204 25/11/13,21:18:59,02,09,1, 11.9,1,1, 1.800, 10522.104, 441.628, 52945.159 25/11/13,21:18:59,03,09,1, 11.9,1,1, 1.800, 10522.076, 441.637, 52945.075 25/11/13,21:18:59,04,09,1, 11.9,1,1, 1.800, 10522.114, 441.621, 52945.105 25/11/13,21:18:59,05,09,1, 11.9,1,1, 1.800, 10522.090, 441.623, 52945.129 25/11/13,21:18:59,06,09,1, 11.9,1,1, 1.800, 10522.118, 441.644, 52945.210 25/11/13,21:18:59,07,09,1, 11.9,1,1, 1.800, 10522.114, 441.609, 52945.114 25/11/13,21:18:59,08,09,1, 11.9,1,1, 1.800, 10522.114, 441.606, 52945.140 25/11/13,21:18:59,09,09,1, 11.9,1,1, 1.800, 10522.074, 441.606, 52945.146 25/11/13,21:18:59,10,09,1, 11.9,1,1, 1.800, 10522.092, 441.640, 52945.036 25/11/13,21:18:59,11,09,1, 11.9,1,1, 1.800, 10522.059, 441.611, 52945.237 25/11/13,21:18:59,12,09,1, 11.9,1,1, 1.800, 10522.070, 441.640, 52945.255 25/11/13,21:18:59,13,09,1, 11.9,1,1, 1.800, 10522.092, 441.620, 52945.201 25/11/13,21:18:59,14,09,1, 11.9,1,1, 1.800, 10522.049, 441.625, 52945.170 25/11/13,21:18:59,15,09,1, 11.9,1,1, 1.800, 10522.064, 441.600, 52945.193 25/11/13,21:18:59,16,09,1, 11.9,1,1, 1.800, 10522.076, 441.622, 52945.223 25/11/13,21:18:59,17,09,1, 11.9,1,1, 1.800, 10522.075, 441.635, 52945.214 25/11/13,21:18:59,18,09,1, 11.9,1,1, 1.800, 10522.063, 441.579, 52945.207 25/11/13,21:18:59,19,09,1, 11.9,1,1, 1.800, 10522.085, 441.619, 52945.190 25/11/13,21:19:00,00,09,1, 11.9,1,1, 1.802, 10522.078, 441.619, 52945.190 25/11/13,21:19:00,01,09,1, 11.9,1,1, 1.802, 10522.104, 441.582, 52945.221 25/11/13,21:19:00,02,09,1, 11.9,1,1, 1.802, 10522.064, 441.544, 52945.108 25/11/13,21:19:00,03,09,1, 11.9,1,1, 1.802, 10522.080, 441.616, 52945.105 25/11/13,21:19:00,04,09,1, 11.9,1,1, 1.802, 10522.074, 441.573, 52945.098 25/11/13,21:19:00,05,09,1, 11.9,1,1, 1.802, 10522.048, 441.546, 52945.069 25/11/13,21:19:00,06,09,1, 11.9,1,1, 1.802, 10522.075, 441.568, 52945.098 25/11/13,21:19:00,07,09,1, 11.9,1,1, 1.802, 10522.036, 441.572, 52945.129 25/11/13,21:19:00,08,09,1, 11.9,1,1, 1.802, 10522.018, 441.550, 52945.117 25/11/13,21:19:00,09,09,1, 11.9,1,1, 1.802, 10522.039, 441.582, 52945.152 25/11/13,21:19:00,10,09,1, 11.9,1,1, 1.802, 10522.090, 441.604, 52945.198 25/11/13,21:19:00,11,09,1, 11.9,1,1, 1.802, 10522.038, 441.571, 52945.117 25/11/13,21:19:00,12,09,1, 11.9,1,1, 1.802, 10522.062, 441.562, 52945.030 25/11/13,21:19:00,13,09,1, 11.9,1,1, 1.802, 10522.052, 441.564, 52945.228 25/11/13,21:19:00,14,09,1, 11.9,1,1, 1.802, 10522.025, 441.558, 52945.142 25/11/13,21:19:00,15,09,1, 11.9,1,1, 1.802, 10522.029, 441.563, 52945.186 25/11/13,21:19:00,16,09,1, 11.9,1,1, 1.802, 10522.037, 441.591, 52945.154 25/11/13,21:19:00,17,09,1, 11.9,1,1, 1.802, 10522.023, 441.545, 52945.193 25/11/13,21:19:00,18,09,1, 11.9,1,1, 1.802, 10522.037, 441.574, 52945.206 25/11/13,21:19:00,19,09,1, 11.9,1,1, 1.802, 10522.040, 441.566, 52945.195 25/11/13,21:19:01,00,09,1, 11.9,1,1, 1.803, 10522.037, 441.566, 52945.195 25/11/13,21:19:01,01,09,1, 11.9,1,1, 1.803, 10522.033, 441.534, 52945.211 25/11/13,21:19:01,02,09,1, 11.9,1,1, 1.803, 10522.022, 441.532, 52945.239 25/11/13,21:19:01,03,09,1, 11.9,1,1, 1.803, 10522.008, 441.499, 52945.135 25/11/13,21:19:01,04,09,1, 11.9,1,1, 1.803, 10521.973, 441.507, 52945.144 25/11/13,21:19:01,05,09,1, 11.9,1,1, 1.803, 10521.997, 441.541, 52945.231 25/11/13,21:19:01,06,09,1, 11.9,1,1, 1.803, 10522.009, 441.508, 52945.082 25/11/13,21:19:01,07,09,1, 11.9,1,1, 1.803, 10522.003, 441.542, 52945.251 25/11/13,21:19:01,08,09,1, 11.9,1,1, 1.803, 10521.983, 441.514, 52945.186 25/11/13,21:19:01,09,09,1, 11.9,1,1, 1.803, 10522.011, 441.490, 52945.164 25/11/13,21:19:01,10,09,1, 11.9,1,1, 1.803, 10521.970, 441.486, 52945.163 25/11/13,21:19:01,11,09,1, 11.9,1,1, 1.803, 10522.017, 441.499, 52945.187 25/11/13,21:19:01,12,09,1, 11.9,1,1, 1.803, 10521.995, 441.466, 52945.189 25/11/13,21:19:01,13,09,1, 11.9,1,1, 1.803, 10521.991, 441.467, 52945.212 25/11/13,21:19:01,14,09,1, 11.9,1,1, 1.803, 10521.989, 441.475, 52945.156 25/11/13,21:19:01,15,09,1, 11.9,1,1, 1.803, 10521.992, 441.469, 52945.197 25/11/13,21:19:01,16,09,1, 11.9,1,1, 1.803, 10521.984, 441.499, 52945.217 25/11/13,21:19:01,17,09,1, 11.9,1,1, 1.803, 10521.980, 441.480, 52945.159 25/11/13,21:19:01,18,09,1, 11.9,1,1, 1.803, 10521.958, 441.439, 52945.177 25/11/13,21:19:01,19,09,1, 11.9,1,1, 1.803, 10521.975, 441.442, 52945.177 25/11/13,21:19:02,00,09,1, 11.9,1,1, 1.803, 10521.970, 441.442, 52945.177 25/11/13,21:19:02,01,09,1, 11.9,1,1, 1.803, 10521.977, 441.462, 52945.200 25/11/13,21:19:02,02,09,1, 11.9,1,1, 1.803, 10521.988, 441.467, 52945.219 25/11/13,21:19:02,03,09,1, 11.9,1,1, 1.803, 10521.968, 441.446, 52945.200 25/11/13,21:19:02,04,09,1, 11.9,1,1, 1.803, 10521.988, 441.477, 52945.187 25/11/13,21:19:02,05,09,1, 11.9,1,1, 1.803, 10521.969, 441.481, 52945.252 25/11/13,21:19:02,06,09,1, 11.9,1,1, 1.803, 10521.984, 441.474, 52945.284 25/11/13,21:19:02,07,09,1, 11.9,1,1, 1.803, 10521.968, 441.444, 52945.219 25/11/13,21:19:02,08,09,1, 11.9,1,1, 1.803, 10521.959, 441.483, 52945.236 25/11/13,21:19:02,09,09,1, 11.9,1,1, 1.803, 10521.948, 441.424, 52945.190 25/11/13,21:19:02,10,09,1, 11.9,1,1, 1.803, 10521.954, 441.434, 52944.943 25/11/13,21:19:02,11,09,1, 11.9,1,1, 1.803, 10521.915, 441.460, 52945.332 25/11/13,21:19:02,12,09,1, 11.9,1,1, 1.803, 10521.935, 441.430, 52945.293 25/11/13,21:19:02,13,09,1, 11.9,1,1, 1.803, 10521.907, 441.400, 52945.215 25/11/13,21:19:02,14,09,1, 11.9,1,1, 1.803, 10521.935, 441.463, 52945.241 25/11/13,21:19:02,15,09,1, 11.9,1,1, 1.803, 10521.924, 441.415, 52945.317 25/11/13,21:19:02,16,09,1, 11.9,1,1, 1.803, 10521.908, 441.450, 52945.232 25/11/13,21:19:02,17,09,1, 11.9,1,1, 1.803, 10521.943, 441.405, 52945.208 25/11/13,21:19:02,18,09,1, 11.9,1,1, 1.803, 10521.920, 441.434, 52945.308 25/11/13,21:19:02,19,09,1, 11.9,1,1, 1.803, 10521.922, 441.423, 52945.254 25/11/13,21:19:03,00,08,1, 11.9,1,1, 1.796, 10521.920, 441.423, 52945.254 25/11/13,21:19:03,01,08,1, 11.9,1,1, 1.796, 10521.927, 441.439, 52945.297 25/11/13,21:19:03,02,08,1, 11.9,1,1, 1.796, 10521.916, 441.445, 52945.221 25/11/13,21:19:03,03,08,1, 11.9,1,1, 1.796, 10521.927, 441.442, 52945.294 25/11/13,21:19:03,04,08,1, 11.9,1,1, 1.796, 10521.926, 441.435, 52945.285 25/11/13,21:19:03,05,08,1, 11.9,1,1, 1.796, 10521.915, 441.386, 52945.248 25/11/13,21:19:03,06,08,1, 11.9,1,1, 1.796, 10521.908, 441.407, 52945.308 25/11/13,21:19:03,07,08,1, 11.9,1,1, 1.796, 10521.906, 441.380, 52945.231 25/11/13,21:19:03,08,08,1, 11.9,1,1, 1.796, 10521.923, 441.388, 52945.320 25/11/13,21:19:03,09,08,1, 11.9,1,1, 1.796, 10521.931, 441.419, 52945.318 25/11/13,21:19:03,10,08,1, 11.9,1,1, 1.796, 10521.904, 441.366, 52945.314 25/11/13,21:19:03,11,08,1, 11.9,1,1, 1.796, 10521.926, 441.367, 52945.293 25/11/13,21:19:03,12,08,1, 11.9,1,1, 1.796, 10521.885, 441.368, 52945.323 25/11/13,21:19:03,13,08,1, 11.9,1,1, 1.796, 10521.910, 441.385, 52945.364 25/11/13,21:19:03,14,08,1, 11.9,1,1, 1.796, 10521.896, 441.335, 52945.313 25/11/13,21:19:03,15,08,1, 11.9,1,1, 1.796, 10521.913, 441.374, 52945.341 25/11/13,21:19:03,16,08,1, 11.9,1,1, 1.796, 10521.886, 441.347, 52945.232 25/11/13,21:19:03,17,08,1, 11.9,1,1, 1.796, 10521.870, 441.369, 52945.250 25/11/13,21:19:03,18,08,1, 11.9,1,1, 1.796, 10521.876, 441.374, 52945.275 25/11/13,21:19:03,19,08,1, 11.9,1,1, 1.796, 10521.871, 441.375, 52945.300 25/11/13,21:19:04,00,09,1, 12.0,1,1, 1.796, 10521.870, 441.375, 52945.300 25/11/13,21:19:04,01,09,1, 12.0,1,1, 1.796, 10521.875, 441.335, 52945.352 25/11/13,21:19:04,02,09,1, 12.0,1,1, 1.796, 10521.868, 441.348, 52945.325 25/11/13,21:19:04,03,09,1, 12.0,1,1, 1.796, 10521.875, 441.369, 52945.354 25/11/13,21:19:04,04,09,1, 12.0,1,1, 1.796, 10521.867, 441.315, 52945.312 25/11/13,21:19:04,05,09,1, 12.0,1,1, 1.796, 10521.859, 441.352, 52945.326 25/11/13,21:19:04,06,09,1, 12.0,1,1, 1.796, 10521.868, 441.312, 52945.319 25/11/13,21:19:04,07,09,1, 12.0,1,1, 1.796, 10521.864, 441.331, 52945.343 25/11/13,21:19:04,08,09,1, 12.0,1,1, 1.796, 10521.846, 441.345, 52945.395 25/11/13,21:19:04,09,09,1, 12.0,1,1, 1.796, 10521.856, 441.308, 52945.306 25/11/13,21:19:04,10,09,1, 12.0,1,1, 1.796, 10521.866, 441.316, 52945.332 25/11/13,21:19:04,11,09,1, 12.0,1,1, 1.796, 10521.849, 441.329, 52945.371 25/11/13,21:19:04,12,09,1, 12.0,1,1, 1.796, 10521.855, 441.324, 52945.334 25/11/13,21:19:04,13,09,1, 12.0,1,1, 1.796, 10521.846, 441.357, 52945.420 25/11/13,21:19:04,14,09,1, 12.0,1,1, 1.796, 10521.827, 441.321, 52945.373 25/11/13,21:19:04,15,09,1, 12.0,1,1, 1.796, 10521.850, 441.304, 52945.355 25/11/13,21:19:04,16,09,1, 12.0,1,1, 1.796, 10521.837, 441.285, 52945.338 25/11/13,21:19:04,17,09,1, 12.0,1,1, 1.796, 10521.833, 441.309, 52945.369 25/11/13,21:19:04,18,09,1, 12.0,1,1, 1.796, 10521.863, 441.273, 52945.396 25/11/13,21:19:04,19,09,1, 12.0,1,1, 1.796, 10521.838, 441.307, 52945.385 25/11/13,21:19:05,00,09,1, 11.9,1,1, 1.796, 10521.836, 441.307, 52945.385 25/11/13,21:19:05,01,09,1, 11.9,1,1, 1.796, 10521.810, 441.319, 52945.344 25/11/13,21:19:05,02,09,1, 11.9,1,1, 1.796, 10521.808, 441.305, 52945.386 25/11/13,21:19:05,03,09,1, 11.9,1,1, 1.796, 10521.832, 441.336, 52945.445 25/11/13,21:19:05,04,09,1, 11.9,1,1, 1.796, 10521.854, 441.308, 52945.441 25/11/13,21:19:05,05,09,1, 11.9,1,1, 1.796, 10521.829, 441.282, 52945.417 25/11/13,21:19:05,06,09,1, 11.9,1,1, 1.796, 10521.810, 441.299, 52945.444 25/11/13,21:19:05,07,09,1, 11.9,1,1, 1.796, 10521.831, 441.285, 52945.349 25/11/13,21:19:05,08,09,1, 11.9,1,1, 1.796, 10521.804, 441.293, 52945.411 25/11/13,21:19:05,09,09,1, 11.9,1,1, 1.796, 10521.842, 441.306, 52945.410 25/11/13,21:19:05,10,09,1, 11.9,1,1, 1.796, 10521.805, 441.237, 52945.301 25/11/13,21:19:05,11,09,1, 11.9,1,1, 1.796, 10521.799, 441.253, 52945.367 25/11/13,21:19:05,12,09,1, 11.9,1,1, 1.796, 10521.823, 441.249, 52945.392 25/11/13,21:19:05,13,09,1, 11.9,1,1, 1.796, 10521.804, 441.193, 52945.359 25/11/13,21:19:05,14,09,1, 11.9,1,1, 1.796, 10521.800, 441.259, 52945.466 25/11/13,21:19:05,15,09,1, 11.9,1,1, 1.796, 10521.768, 441.236, 52945.445 25/11/13,21:19:05,16,09,1, 11.9,1,1, 1.796, 10521.759, 441.214, 52945.402 25/11/13,21:19:05,17,09,1, 11.9,1,1, 1.796, 10521.752, 441.259, 52945.373 25/11/13,21:19:05,18,09,1, 11.9,1,1, 1.796, 10521.767, 441.251, 52945.436 25/11/13,21:19:05,19,09,1, 11.9,1,1, 1.796, 10521.760, 441.223, 52945.428 25/11/13,21:19:06,00,09,1, 11.9,1,1, 1.796, 10521.753, 441.223, 52945.428 25/11/13,21:19:06,01,09,1, 11.9,1,1, 1.796, 10521.795, 441.239, 52945.398 25/11/13,21:19:06,02,09,1, 11.9,1,1, 1.796, 10521.735, 441.227, 52945.433 25/11/13,21:19:06,03,09,1, 11.9,1,1, 1.796, 10521.768, 441.232, 52945.390 25/11/13,21:19:06,04,09,1, 11.9,1,1, 1.796, 10521.772, 441.242, 52945.422 25/11/13,21:19:06,05,09,1, 11.9,1,1, 1.796, 10521.751, 441.231, 52945.475 25/11/13,21:19:06,06,09,1, 11.9,1,1, 1.796, 10521.776, 441.246, 52945.448 25/11/13,21:19:06,07,09,1, 11.9,1,1, 1.796, 10521.779, 441.186, 52945.400 25/11/13,21:19:06,08,09,1, 11.9,1,1, 1.796, 10521.752, 441.206, 52945.441 25/11/13,21:19:06,09,09,1, 11.9,1,1, 1.796, 10521.736, 441.206, 52945.457 25/11/13,21:19:06,10,09,1, 11.9,1,1, 1.796, 10521.748, 441.225, 52945.497 25/11/13,21:19:06,11,09,1, 11.9,1,1, 1.796, 10521.720, 441.197, 52945.448 25/11/13,21:19:06,12,09,1, 11.9,1,1, 1.796, 10521.748, 441.188, 52945.457 25/11/13,21:19:06,13,09,1, 11.9,1,1, 1.796, 10521.723, 441.170, 52945.441 25/11/13,21:19:06,14,09,1, 11.9,1,1, 1.796, 10521.694, 441.174, 52945.412 25/11/13,21:19:06,15,09,1, 11.9,1,1, 1.796, 10521.748, 441.182, 52945.479 25/11/13,21:19:06,16,09,1, 11.9,1,1, 1.796, 10521.741, 441.224, 52945.513 25/11/13,21:19:06,17,09,1, 11.9,1,1, 1.796, 10521.746, 441.145, 52945.436 25/11/13,21:19:06,18,09,1, 11.9,1,1, 1.796, 10521.721, 441.175, 52945.484 25/11/13,21:19:06,19,09,1, 11.9,1,1, 1.796, 10521.726, 441.162, 52945.480 25/11/13,21:19:07,00,10,1, 11.9,1,1, 1.797, 10521.719, 441.162, 52945.480 25/11/13,21:19:07,01,10,1, 11.9,1,1, 1.797, 10521.781, 441.177, 52945.444 25/11/13,21:19:07,02,10,1, 11.9,1,1, 1.797, 10521.724, 441.166, 52945.435 25/11/13,21:19:07,03,10,1, 11.9,1,1, 1.797, 10521.726, 441.137, 52945.529 25/11/13,21:19:07,04,10,1, 11.9,1,1, 1.797, 10521.732, 441.192, 52945.559 25/11/13,21:19:07,05,10,1, 11.9,1,1, 1.797, 10521.702, 441.170, 52945.528 25/11/13,21:19:07,06,10,1, 11.9,1,1, 1.797, 10521.726, 441.191, 52945.507 25/11/13,21:19:07,07,10,1, 11.9,1,1, 1.797, 10521.720, 441.150, 52945.475 25/11/13,21:19:07,08,10,1, 11.9,1,1, 1.797, 10521.701, 441.143, 52945.552 25/11/13,21:19:07,09,10,1, 11.9,1,1, 1.797, 10521.707, 441.116, 52945.435 25/11/13,21:19:07,10,10,1, 11.9,1,1, 1.797, 10521.690, 441.133, 52945.523 25/11/13,21:19:07,11,10,1, 11.9,1,1, 1.797, 10521.688, 441.130, 52945.529 25/11/13,21:19:07,12,10,1, 11.9,1,1, 1.797, 10521.706, 441.134, 52945.517 25/11/13,21:19:07,13,10,1, 11.9,1,1, 1.797, 10521.681, 441.081, 52945.483 25/11/13,21:19:07,14,10,1, 11.9,1,1, 1.797, 10521.698, 441.108, 52945.460 25/11/13,21:19:07,15,10,1, 11.9,1,1, 1.797, 10521.710, 441.134, 52945.511 25/11/13,21:19:07,16,10,1, 11.9,1,1, 1.797, 10521.680, 441.097, 52945.457 25/11/13,21:19:07,17,10,1, 11.9,1,1, 1.797, 10521.686, 441.125, 52945.560 25/11/13,21:19:07,18,10,1, 11.9,1,1, 1.797, 10521.677, 441.103, 52945.509 25/11/13,21:19:07,19,10,1, 11.9,1,1, 1.797, 10521.677, 441.052, 52945.561 25/11/13,21:19:08,00,09,1, 12.0,1,1, 1.799, 10521.669, 441.052, 52945.561 25/11/13,21:19:08,01,09,1, 12.0,1,1, 1.799, 10521.672, 441.097, 52945.493 25/11/13,21:19:08,02,09,1, 12.0,1,1, 1.799, 10521.661, 441.078, 52945.446 25/11/13,21:19:08,03,09,1, 12.0,1,1, 1.799, 10521.631, 441.093, 52945.434 25/11/13,21:19:08,04,09,1, 12.0,1,1, 1.799, 10521.650, 441.074, 52945.482 25/11/13,21:19:08,05,09,1, 12.0,1,1, 1.799, 10521.628, 441.087, 52945.582 25/11/13,21:19:08,06,09,1, 12.0,1,1, 1.799, 10521.664, 441.104, 52945.564 25/11/13,21:19:08,07,09,1, 12.0,1,1, 1.799, 10521.663, 441.120, 52945.543 25/11/13,21:19:08,08,09,1, 12.0,1,1, 1.799, 10521.656, 441.084, 52945.531 25/11/13,21:19:08,09,09,1, 12.0,1,1, 1.799, 10521.639, 441.097, 52945.485 25/11/13,21:19:08,10,09,1, 12.0,1,1, 1.799, 10521.635, 441.043, 52945.565 25/11/13,21:19:08,11,09,1, 12.0,1,1, 1.799, 10521.630, 441.099, 52945.566 25/11/13,21:19:08,12,09,1, 12.0,1,1, 1.799, 10521.635, 441.048, 52945.493 25/11/13,21:19:08,13,09,1, 12.0,1,1, 1.799, 10521.645, 441.062, 52945.554 25/11/13,21:19:08,14,09,1, 12.0,1,1, 1.799, 10521.608, 441.015, 52945.480 25/11/13,21:19:08,15,09,1, 12.0,1,1, 1.799, 10521.624, 441.030, 52945.508 25/11/13,21:19:08,16,09,1, 12.0,1,1, 1.799, 10521.617, 441.020, 52945.546 25/11/13,21:19:08,17,09,1, 12.0,1,1, 1.799, 10521.607, 441.001, 52945.512 25/11/13,21:19:08,18,09,1, 12.0,1,1, 1.799, 10521.604, 441.021, 52945.542 25/11/13,21:19:08,19,09,1, 12.0,1,1, 1.799, 10521.608, 441.051, 52945.569 25/11/13,21:19:09,00,10,1, 11.9,1,1, 1.793, 10521.603, 441.051, 52945.569 25/11/13,21:19:09,01,10,1, 11.9,1,1, 1.793, 10521.577, 441.000, 52945.578 25/11/13,21:19:09,02,10,1, 11.9,1,1, 1.793, 10521.607, 440.977, 52945.563 25/11/13,21:19:09,03,10,1, 11.9,1,1, 1.793, 10521.571, 440.975, 52945.528 25/11/13,21:19:09,04,10,1, 11.9,1,1, 1.793, 10521.597, 440.989, 52945.543 25/11/13,21:19:09,05,10,1, 11.9,1,1, 1.793, 10521.576, 441.002, 52945.561 25/11/13,21:19:09,06,10,1, 11.9,1,1, 1.793, 10521.593, 440.993, 52945.584 25/11/13,21:19:09,07,10,1, 11.9,1,1, 1.793, 10521.569, 440.996, 52945.555 25/11/13,21:19:09,08,10,1, 11.9,1,1, 1.793, 10521.581, 440.974, 52945.562 25/11/13,21:19:09,09,10,1, 11.9,1,1, 1.793, 10521.565, 440.990, 52945.561 25/11/13,21:19:09,10,10,1, 11.9,1,1, 1.793, 10521.567, 440.998, 52945.491 25/11/13,21:19:09,11,10,1, 11.9,1,1, 1.793, 10521.578, 440.982, 52945.585 25/11/13,21:19:09,12,10,1, 11.9,1,1, 1.793, 10521.549, 440.976, 52945.539 25/11/13,21:19:09,13,10,1, 11.9,1,1, 1.793, 10521.551, 440.929, 52945.572 25/11/13,21:19:09,14,10,1, 11.9,1,1, 1.793, 10521.545, 440.932, 52945.563 25/11/13,21:19:09,15,10,1, 11.9,1,1, 1.793, 10521.534, 440.970, 52945.549 25/11/13,21:19:09,16,10,1, 11.9,1,1, 1.793, 10521.550, 440.988, 52945.654 25/11/13,21:19:09,17,10,1, 11.9,1,1, 1.793, 10521.558, 440.959, 52945.618 25/11/13,21:19:09,18,10,1, 11.9,1,1, 1.793, 10521.567, 440.952, 52945.594 25/11/13,21:19:09,19,10,1, 11.9,1,1, 1.793, 10521.550, 440.967, 52945.617 25/11/13,21:19:10,00,10,1, 11.9,1,1, 1.794, 10521.544, 440.967, 52945.617 25/11/13,21:19:10,01,10,1, 11.9,1,1, 1.794, 10521.543, 440.927, 52945.566 25/11/13,21:19:10,02,10,1, 11.9,1,1, 1.794, 10521.522, 440.954, 52945.610 25/11/13,21:19:10,03,10,1, 11.9,1,1, 1.794, 10521.548, 440.880, 52945.567 25/11/13,21:19:10,04,10,1, 11.9,1,1, 1.794, 10521.533, 440.886, 52945.613 25/11/13,21:19:10,05,10,1, 11.9,1,1, 1.794, 10521.528, 440.904, 52945.586 25/11/13,21:19:10,06,10,1, 11.9,1,1, 1.794, 10521.507, 440.875, 52945.520 25/11/13,21:19:10,07,10,1, 11.9,1,1, 1.794, 10521.537, 440.908, 52945.615 25/11/13,21:19:10,08,10,1, 11.9,1,1, 1.794, 10521.503, 440.890, 52945.499 25/11/13,21:19:10,09,10,1, 11.9,1,1, 1.794, 10521.502, 440.862, 52945.592 25/11/13,21:19:10,10,10,1, 11.9,1,1, 1.794, 10521.493, 440.880, 52945.510 25/11/13,21:19:10,11,10,1, 11.9,1,1, 1.794, 10521.504, 440.859, 52945.590 25/11/13,21:19:10,12,10,1, 11.9,1,1, 1.794, 10521.488, 440.850, 52945.595 25/11/13,21:19:10,13,10,1, 11.9,1,1, 1.794, 10521.477, 440.867, 52945.586 25/11/13,21:19:10,14,10,1, 11.9,1,1, 1.794, 10521.466, 440.834, 52945.580 25/11/13,21:19:10,15,10,1, 11.9,1,1, 1.794, 10521.493, 440.878, 52945.606 25/11/13,21:19:10,16,10,1, 11.9,1,1, 1.794, 10521.457, 440.848, 52945.575 25/11/13,21:19:10,17,10,1, 11.9,1,1, 1.794, 10521.477, 440.895, 52945.680 25/11/13,21:19:10,18,10,1, 11.9,1,1, 1.794, 10521.481, 440.843, 52945.575 25/11/13,21:19:10,19,10,1, 11.9,1,1, 1.794, 10521.473, 440.841, 52945.581 25/11/13,21:19:11,00,10,1, 11.9,1,1, 1.795, 10521.469, 440.841, 52945.581 25/11/13,21:19:11,01,10,1, 11.9,1,1, 1.795, 10521.468, 440.837, 52945.694 25/11/13,21:19:11,02,10,1, 11.9,1,1, 1.795, 10521.478, 440.856, 52945.613 25/11/13,21:19:11,03,10,1, 11.9,1,1, 1.795, 10521.476, 440.845, 52945.607 25/11/13,21:19:11,04,10,1, 11.9,1,1, 1.795, 10521.454, 440.815, 52945.629 25/11/13,21:19:11,05,10,1, 11.9,1,1, 1.795, 10521.453, 440.826, 52945.683 25/11/13,21:19:11,06,10,1, 11.9,1,1, 1.795, 10521.468, 440.851, 52945.731 25/11/13,21:19:11,07,10,1, 11.9,1,1, 1.795, 10521.440, 440.788, 52945.628 25/11/13,21:19:11,08,10,1, 11.9,1,1, 1.795, 10521.464, 440.802, 52945.606 25/11/13,21:19:11,09,10,1, 11.9,1,1, 1.795, 10521.438, 440.814, 52945.642 25/11/13,21:19:11,10,10,1, 11.9,1,1, 1.795, 10521.466, 440.818, 52945.565 25/11/13,21:19:11,11,10,1, 11.9,1,1, 1.795, 10521.447, 440.802, 52945.616 25/11/13,21:19:11,12,10,1, 11.9,1,1, 1.795, 10521.414, 440.772, 52945.668 25/11/13,21:19:11,13,10,1, 11.9,1,1, 1.795, 10521.413, 440.789, 52945.676 25/11/13,21:19:11,14,10,1, 11.9,1,1, 1.795, 10521.417, 440.784, 52945.690 25/11/13,21:19:11,15,10,1, 11.9,1,1, 1.795, 10521.437, 440.775, 52945.589 25/11/13,21:19:11,16,10,1, 11.9,1,1, 1.795, 10521.437, 440.798, 52945.627 25/11/13,21:19:11,17,10,1, 11.9,1,1, 1.795, 10521.411, 440.784, 52945.619 25/11/13,21:19:11,18,10,1, 11.9,1,1, 1.795, 10521.432, 440.768, 52945.596 25/11/13,21:19:11,19,10,1, 11.9,1,1, 1.795, 10521.407, 440.718, 52945.622 25/11/13,21:19:12,00,09,1, 12.0,1,1, 1.796, 10521.402, 440.718, 52945.622 25/11/13,21:19:12,01,09,1, 12.0,1,1, 1.796, 10521.401, 440.735, 52945.633 25/11/13,21:19:12,02,09,1, 12.0,1,1, 1.796, 10521.403, 440.742, 52945.627 25/11/13,21:19:12,03,09,1, 12.0,1,1, 1.796, 10521.413, 440.727, 52945.678 25/11/13,21:19:12,04,09,1, 12.0,1,1, 1.796, 10521.379, 440.737, 52945.618 25/11/13,21:19:12,05,09,1, 12.0,1,1, 1.796, 10521.379, 440.723, 52945.628 25/11/13,21:19:12,06,09,1, 12.0,1,1, 1.796, 10521.378, 440.755, 52945.645 25/11/13,21:19:12,07,09,1, 12.0,1,1, 1.796, 10521.387, 440.741, 52945.643 25/11/13,21:19:12,08,09,1, 12.0,1,1, 1.796, 10521.374, 440.694, 52945.659 25/11/13,21:19:12,09,09,1, 12.0,1,1, 1.796, 10521.387, 440.713, 52945.632 25/11/13,21:19:12,10,09,1, 12.0,1,1, 1.796, 10521.406, 440.683, 52945.638 25/11/13,21:19:12,11,09,1, 12.0,1,1, 1.796, 10521.342, 440.692, 52945.673 25/11/13,21:19:12,12,09,1, 12.0,1,1, 1.796, 10521.349, 440.664, 52945.634 25/11/13,21:19:12,13,09,1, 12.0,1,1, 1.796, 10521.358, 440.730, 52945.696 25/11/13,21:19:12,14,09,1, 12.0,1,1, 1.796, 10521.359, 440.712, 52945.726 25/11/13,21:19:12,15,09,1, 12.0,1,1, 1.796, 10521.384, 440.668, 52945.728 25/11/13,21:19:12,16,09,1, 12.0,1,1, 1.796, 10521.343, 440.680, 52945.705 25/11/13,21:19:12,17,09,1, 12.0,1,1, 1.796, 10521.351, 440.624, 52945.691 25/11/13,21:19:12,18,09,1, 12.0,1,1, 1.796, 10521.366, 440.673, 52945.698 25/11/13,21:19:12,19,09,1, 12.0,1,1, 1.796, 10521.338, 440.636, 52945.657 25/11/13,21:19:13,00,09,1, 11.9,1,1, 1.794, 10521.336, 440.636, 52945.657 25/11/13,21:19:13,01,09,1, 11.9,1,1, 1.794, 10521.348, 440.675, 52945.690 25/11/13,21:19:13,02,09,1, 11.9,1,1, 1.794, 10521.338, 440.648, 52945.652 25/11/13,21:19:13,03,09,1, 11.9,1,1, 1.794, 10521.332, 440.681, 52945.641 25/11/13,21:19:13,04,09,1, 11.9,1,1, 1.794, 10521.337, 440.648, 52945.704 25/11/13,21:19:13,05,09,1, 11.9,1,1, 1.794, 10521.320, 440.629, 52945.746 25/11/13,21:19:13,06,09,1, 11.9,1,1, 1.794, 10521.332, 440.642, 52945.813 25/11/13,21:19:13,07,09,1, 11.9,1,1, 1.794, 10521.335, 440.637, 52945.704 25/11/13,21:19:13,08,09,1, 11.9,1,1, 1.794, 10521.330, 440.627, 52945.696 25/11/13,21:19:13,09,09,1, 11.9,1,1, 1.794, 10521.329, 440.636, 52945.601 25/11/13,21:19:13,10,09,1, 11.9,1,1, 1.794, 10521.334, 440.613, 52945.670 25/11/13,21:19:13,11,09,1, 11.9,1,1, 1.794, 10521.310, 440.626, 52945.653 25/11/13,21:19:13,12,09,1, 11.9,1,1, 1.794, 10521.305, 440.579, 52945.684 25/11/13,21:19:13,13,09,1, 11.9,1,1, 1.794, 10521.285, 440.632, 52945.777 25/11/13,21:19:13,14,09,1, 11.9,1,1, 1.794, 10521.297, 440.611, 52945.759 25/11/13,21:19:13,15,09,1, 11.9,1,1, 1.794, 10521.314, 440.563, 52945.717 25/11/13,21:19:13,16,09,1, 11.9,1,1, 1.794, 10521.271, 440.601, 52945.759 25/11/13,21:19:13,17,09,1, 11.9,1,1, 1.794, 10521.265, 440.560, 52945.724 25/11/13,21:19:13,18,09,1, 11.9,1,1, 1.794, 10521.292, 440.561, 52945.701 25/11/13,21:19:13,19,09,1, 11.9,1,1, 1.794, 10521.274, 440.558, 52945.708 25/11/13,21:19:14,00,09,1, 11.9,1,1, 1.799, 10521.269, 440.558, 52945.708 25/11/13,21:19:14,01,09,1, 11.9,1,1, 1.799, 10521.256, 440.539, 52945.712 25/11/13,21:19:14,02,09,1, 11.9,1,1, 1.799, 10521.260, 440.509, 52945.723 25/11/13,21:19:14,03,09,1, 11.9,1,1, 1.799, 10521.261, 440.524, 52945.701 25/11/13,21:19:14,04,09,1, 11.9,1,1, 1.799, 10521.245, 440.505, 52945.675 25/11/13,21:19:14,05,09,1, 11.9,1,1, 1.799, 10521.255, 440.533, 52945.730 25/11/13,21:19:14,06,09,1, 11.9,1,1, 1.799, 10521.257, 440.543, 52945.717 25/11/13,21:19:14,07,09,1, 11.9,1,1, 1.799, 10521.249, 440.520, 52945.751 25/11/13,21:19:14,08,09,1, 11.9,1,1, 1.799, 10521.226, 440.493, 52945.728 25/11/13,21:19:14,09,09,1, 11.9,1,1, 1.799, 10521.229, 440.488, 52945.698 25/11/13,21:19:14,10,09,1, 11.9,1,1, 1.799, 10521.209, 440.527, 52945.732 25/11/13,21:19:14,11,09,1, 11.9,1,1, 1.799, 10521.255, 440.506, 52945.726 25/11/13,21:19:14,12,09,1, 11.9,1,1, 1.799, 10521.252, 440.505, 52945.740 25/11/13,21:19:14,13,09,1, 11.9,1,1, 1.799, 10521.220, 440.488, 52945.989 25/11/13,21:19:14,14,09,1, 11.9,1,1, 1.799, 10521.230, 440.498, 52945.740 25/11/13,21:19:14,15,09,1, 11.9,1,1, 1.799, 10521.248, 440.504, 52945.709 25/11/13,21:19:14,16,09,1, 11.9,1,1, 1.799, 10521.232, 440.517, 52945.731 25/11/13,21:19:14,17,09,1, 11.9,1,1, 1.799, 10521.196, 440.486, 52945.721 25/11/13,21:19:14,18,09,1, 11.9,1,1, 1.799, 10521.213, 440.476, 52945.702 25/11/13,21:19:14,19,09,1, 11.9,1,1, 1.799, 10521.207, 440.472, 52945.795 25/11/13,21:19:15,00,09,1, 11.9,1,1, 1.801, 10521.202, 440.472, 52945.795 25/11/13,21:19:15,01,09,1, 11.9,1,1, 1.801, 10521.200, 440.458, 52945.724 25/11/13,21:19:15,02,09,1, 11.9,1,1, 1.801, 10521.204, 440.499, 52945.787 25/11/13,21:19:15,03,09,1, 11.9,1,1, 1.801, 10521.196, 440.449, 52945.681 25/11/13,21:19:15,04,09,1, 11.9,1,1, 1.801, 10521.178, 440.432, 52945.697 25/11/13,21:19:15,05,09,1, 11.9,1,1, 1.801, 10521.187, 440.470, 52945.789 25/11/13,21:19:15,06,09,1, 11.9,1,1, 1.801, 10521.177, 440.439, 52945.715 25/11/13,21:19:15,07,09,1, 11.9,1,1, 1.801, 10521.190, 440.438, 52945.703 25/11/13,21:19:15,08,09,1, 11.9,1,1, 1.801, 10521.178, 440.453, 52945.751 25/11/13,21:19:15,09,09,1, 11.9,1,1, 1.801, 10521.160, 440.441, 52945.742 25/11/13,21:19:15,10,09,1, 11.9,1,1, 1.801, 10521.154, 440.392, 52945.701 25/11/13,21:19:15,11,09,1, 11.9,1,1, 1.801, 10521.146, 440.428, 52945.794 25/11/13,21:19:15,12,09,1, 11.9,1,1, 1.801, 10521.161, 440.461, 52945.774 25/11/13,21:19:15,13,09,1, 11.9,1,1, 1.801, 10521.152, 440.382, 52945.786 25/11/13,21:19:15,14,09,1, 11.9,1,1, 1.801, 10521.164, 440.413, 52945.804 25/11/13,21:19:15,15,09,1, 11.9,1,1, 1.801, 10521.139, 440.395, 52945.861 25/11/13,21:19:15,16,09,1, 11.9,1,1, 1.801, 10521.153, 440.378, 52945.807 25/11/13,21:19:15,17,09,1, 11.9,1,1, 1.801, 10521.114, 440.363, 52945.796 25/11/13,21:19:15,18,09,1, 11.9,1,1, 1.801, 10521.143, 440.372, 52945.787 25/11/13,21:19:15,19,09,1, 11.9,1,1, 1.801, 10521.130, 440.351, 52945.817 25/11/13,21:19:16,00,09,1, 11.9,1,1, 1.799, 10521.127, 440.351, 52945.817 25/11/13,21:19:16,01,09,1, 11.9,1,1, 1.799, 10521.125, 440.339, 52945.745 25/11/13,21:19:16,02,09,1, 11.9,1,1, 1.799, 10521.154, 440.368, 52945.792 25/11/13,21:19:16,03,09,1, 11.9,1,1, 1.799, 10521.132, 440.369, 52945.807 25/11/13,21:19:16,04,09,1, 11.9,1,1, 1.799, 10521.116, 440.315, 52945.774 25/11/13,21:19:16,05,09,1, 11.9,1,1, 1.799, 10521.113, 440.341, 52945.825 25/11/13,21:19:16,06,09,1, 11.9,1,1, 1.799, 10521.091, 440.318, 52945.734 25/11/13,21:19:16,07,09,1, 11.9,1,1, 1.799, 10521.088, 440.314, 52945.796 25/11/13,21:19:16,08,09,1, 11.9,1,1, 1.799, 10521.087, 440.333, 52945.778 25/11/13,21:19:16,09,09,1, 11.9,1,1, 1.799, 10521.104, 440.332, 52945.768 25/11/13,21:19:16,10,09,1, 11.9,1,1, 1.799, 10521.090, 440.316, 52945.756 25/11/13,21:19:16,11,09,1, 11.9,1,1, 1.799, 10521.096, 440.322, 52945.812 25/11/13,21:19:16,12,09,1, 11.9,1,1, 1.799, 10521.085, 440.319, 52945.817 25/11/13,21:19:16,13,09,1, 11.9,1,1, 1.799, 10521.095, 440.309, 52945.822 25/11/13,21:19:16,14,09,1, 11.9,1,1, 1.799, 10521.086, 440.326, 52945.774 25/11/13,21:19:16,15,09,1, 11.9,1,1, 1.799, 10521.066, 440.299, 52945.806 25/11/13,21:19:16,16,09,1, 11.9,1,1, 1.799, 10521.089, 440.326, 52945.868 25/11/13,21:19:16,17,09,1, 11.9,1,1, 1.799, 10521.069, 440.279, 52945.743 25/11/13,21:19:16,18,09,1, 11.9,1,1, 1.799, 10521.096, 440.284, 52945.779 25/11/13,21:19:16,19,09,1, 11.9,1,1, 1.799, 10521.086, 440.320, 52945.804 25/11/13,21:19:17,00,09,1, 12.0,1,1, 1.801, 10521.085, 440.320, 52945.804 25/11/13,21:19:17,01,09,1, 12.0,1,1, 1.801, 10521.100, 440.295, 52945.809 25/11/13,21:19:17,02,09,1, 12.0,1,1, 1.801, 10521.050, 440.313, 52945.798 25/11/13,21:19:17,03,09,1, 12.0,1,1, 1.801, 10521.055, 440.273, 52945.800 25/11/13,21:19:17,04,09,1, 12.0,1,1, 1.801, 10521.065, 440.266, 52945.857 25/11/13,21:19:17,05,09,1, 12.0,1,1, 1.801, 10521.060, 440.265, 52945.913 25/11/13,21:19:17,06,09,1, 12.0,1,1, 1.801, 10521.038, 440.308, 52945.913 25/11/13,21:19:17,07,09,1, 12.0,1,1, 1.801, 10521.053, 440.268, 52945.881 25/11/13,21:19:17,08,09,1, 12.0,1,1, 1.801, 10521.047, 440.265, 52945.890 25/11/13,21:19:17,09,09,1, 12.0,1,1, 1.801, 10521.028, 440.241, 52945.823 25/11/13,21:19:17,10,09,1, 12.0,1,1, 1.801, 10521.043, 440.272, 52945.898 25/11/13,21:19:17,11,09,1, 12.0,1,1, 1.801, 10521.047, 440.250, 52945.808 25/11/13,21:19:17,12,09,1, 12.0,1,1, 1.801, 10521.030, 440.265, 52945.918 25/11/13,21:19:17,13,09,1, 12.0,1,1, 1.801, 10521.034, 440.194, 52945.786 25/11/13,21:19:17,14,09,1, 12.0,1,1, 1.801, 10521.015, 440.210, 52945.811 25/11/13,21:19:17,15,09,1, 12.0,1,1, 1.801, 10521.019, 440.219, 52945.899 25/11/13,21:19:17,16,09,1, 12.0,1,1, 1.801, 10521.053, 440.196, 52945.852 25/11/13,21:19:17,17,09,1, 12.0,1,1, 1.801, 10521.006, 440.247, 52945.878 25/11/13,21:19:17,18,09,1, 12.0,1,1, 1.801, 10520.991, 440.212, 52945.865 25/11/13,21:19:17,19,09,1, 12.0,1,1, 1.801, 10521.002, 440.170, 52945.858 25/11/13,21:19:18,00,11,1, 11.9,1,1, 1.795, 10521.002, 440.170, 52945.858 25/11/13,21:19:18,01,11,1, 11.9,1,1, 1.795, 10521.009, 440.197, 52945.888 25/11/13,21:19:18,02,11,1, 11.9,1,1, 1.795, 10521.007, 440.169, 52945.893 25/11/13,21:19:18,03,11,1, 11.9,1,1, 1.795, 10520.984, 440.213, 52945.836 25/11/13,21:19:18,04,11,1, 11.9,1,1, 1.795, 10520.975, 440.182, 52945.919 25/11/13,21:19:18,05,11,1, 11.9,1,1, 1.795, 10520.989, 440.141, 52945.902 25/11/13,21:19:18,06,11,1, 11.9,1,1, 1.795, 10520.978, 440.144, 52945.878 25/11/13,21:19:18,07,11,1, 11.9,1,1, 1.795, 10521.010, 440.189, 52945.850 25/11/13,21:19:18,08,11,1, 11.9,1,1, 1.795, 10521.006, 440.159, 52945.888 25/11/13,21:19:18,09,11,1, 11.9,1,1, 1.795, 10520.969, 440.148, 52945.800 25/11/13,21:19:18,10,11,1, 11.9,1,1, 1.795, 10520.978, 440.167, 52945.849 25/11/13,21:19:18,11,11,1, 11.9,1,1, 1.795, 10520.940, 440.134, 52945.870 25/11/13,21:19:18,12,11,1, 11.9,1,1, 1.795, 10520.986, 440.134, 52945.866 25/11/13,21:19:18,13,11,1, 11.9,1,1, 1.795, 10520.952, 440.115, 52945.858 25/11/13,21:19:18,14,11,1, 11.9,1,1, 1.795, 10520.966, 440.145, 52945.839 25/11/13,21:19:18,15,11,1, 11.9,1,1, 1.795, 10520.959, 440.151, 52945.829 25/11/13,21:19:18,16,11,1, 11.9,1,1, 1.795, 10520.948, 440.126, 52945.859 25/11/13,21:19:18,17,11,1, 11.9,1,1, 1.795, 10520.941, 440.165, 52945.902 25/11/13,21:19:18,18,11,1, 11.9,1,1, 1.795, 10520.944, 440.142, 52945.900 25/11/13,21:19:18,19,11,1, 11.9,1,1, 1.795, 10520.972, 440.092, 52945.871 25/11/13,21:19:19,00,10,1, 11.9,1,1, 1.797, 10520.968, 440.092, 52945.871 25/11/13,21:19:19,01,10,1, 11.9,1,1, 1.797, 10520.947, 440.134, 52945.897 25/11/13,21:19:19,02,10,1, 11.9,1,1, 1.797, 10520.951, 440.125, 52945.904 25/11/13,21:19:19,03,10,1, 11.9,1,1, 1.797, 10520.956, 440.109, 52945.879 25/11/13,21:19:19,04,10,1, 11.9,1,1, 1.797, 10520.925, 440.109, 52945.912 25/11/13,21:19:19,05,10,1, 11.9,1,1, 1.797, 10520.926, 440.096, 52945.942 25/11/13,21:19:19,06,10,1, 11.9,1,1, 1.797, 10520.933, 440.086, 52945.953 25/11/13,21:19:19,07,10,1, 11.9,1,1, 1.797, 10520.942, 440.076, 52945.947 25/11/13,21:19:19,08,10,1, 11.9,1,1, 1.797, 10520.937, 440.099, 52945.958 25/11/13,21:19:19,09,10,1, 11.9,1,1, 1.797, 10520.913, 440.115, 52945.913 25/11/13,21:19:19,10,10,1, 11.9,1,1, 1.797, 10520.935, 440.080, 52945.866 25/11/13,21:19:19,11,10,1, 11.9,1,1, 1.797, 10520.931, 440.099, 52945.968 25/11/13,21:19:19,12,10,1, 11.9,1,1, 1.797, 10520.914, 440.076, 52945.938 25/11/13,21:19:19,13,10,1, 11.9,1,1, 1.797, 10520.899, 440.064, 52945.833 25/11/13,21:19:19,14,10,1, 11.9,1,1, 1.797, 10520.903, 440.059, 52945.891 25/11/13,21:19:19,15,10,1, 11.9,1,1, 1.797, 10520.870, 440.077, 52945.909 25/11/13,21:19:19,16,10,1, 11.9,1,1, 1.797, 10520.921, 440.078, 52946.009 25/11/13,21:19:19,17,10,1, 11.9,1,1, 1.797, 10520.893, 440.036, 52945.936 25/11/13,21:19:19,18,10,1, 11.9,1,1, 1.797, 10520.891, 440.049, 52945.867 25/11/13,21:19:19,19,10,1, 11.9,1,1, 1.797, 10520.893, 440.026, 52945.881 25/11/13,21:19:20,00,10,1, 12.0,1,1, 1.794, 10520.885, 440.026, 52945.881 25/11/13,21:19:20,01,10,1, 12.0,1,1, 1.794, 10520.894, 440.011, 52945.912 25/11/13,21:19:20,02,10,1, 12.0,1,1, 1.794, 10520.912, 440.037, 52946.003 25/11/13,21:19:20,03,10,1, 12.0,1,1, 1.794, 10520.860, 439.976, 52945.856 25/11/13,21:19:20,04,10,1, 12.0,1,1, 1.794, 10520.861, 439.997, 52945.877 25/11/13,21:19:20,05,10,1, 12.0,1,1, 1.794, 10520.871, 439.984, 52945.881 25/11/13,21:19:20,06,10,1, 12.0,1,1, 1.794, 10520.862, 439.975, 52945.865 25/11/13,21:19:20,07,10,1, 12.0,1,1, 1.794, 10520.875, 440.012, 52945.908 25/11/13,21:19:20,08,10,1, 12.0,1,1, 1.794, 10520.891, 439.989, 52945.897 25/11/13,21:19:20,09,10,1, 12.0,1,1, 1.794, 10520.850, 439.961, 52945.883 25/11/13,21:19:20,10,10,1, 12.0,1,1, 1.794, 10520.870, 440.016, 52945.975 25/11/13,21:19:20,11,10,1, 12.0,1,1, 1.794, 10520.859, 439.974, 52945.950 25/11/13,21:19:20,12,10,1, 12.0,1,1, 1.794, 10520.849, 439.979, 52945.908 25/11/13,21:19:20,13,10,1, 12.0,1,1, 1.794, 10520.870, 439.997, 52945.939 25/11/13,21:19:20,14,10,1, 12.0,1,1, 1.794, 10520.852, 439.973, 52945.976 25/11/13,21:19:20,15,10,1, 12.0,1,1, 1.794, 10520.844, 439.938, 52945.909 25/11/13,21:19:20,16,10,1, 12.0,1,1, 1.794, 10520.843, 439.985, 52945.873 25/11/13,21:19:20,17,10,1, 12.0,1,1, 1.794, 10520.877, 439.985, 52945.978 25/11/13,21:19:20,18,10,1, 12.0,1,1, 1.794, 10520.852, 439.995, 52945.903 25/11/13,21:19:20,19,10,1, 12.0,1,1, 1.794, 10520.827, 439.995, 52945.960 25/11/13,21:19:21,00,09,1, 11.9,1,1, 1.790, 10520.827, 439.995, 52945.960 25/11/13,21:19:21,01,09,1, 11.9,1,1, 1.790, 10520.815, 439.986, 52945.999 25/11/13,21:19:21,02,09,1, 11.9,1,1, 1.790, 10520.825, 439.963, 52945.931 25/11/13,21:19:21,03,09,1, 11.9,1,1, 1.790, 10520.844, 439.953, 52945.957 25/11/13,21:19:21,04,09,1, 11.9,1,1, 1.790, 10520.809, 439.951, 52945.969 25/11/13,21:19:21,05,09,1, 11.9,1,1, 1.790, 10520.819, 439.933, 52945.959 25/11/13,21:19:21,06,09,1, 11.9,1,1, 1.790, 10520.818, 439.915, 52945.946 25/11/13,21:19:21,07,09,1, 11.9,1,1, 1.790, 10520.793, 439.919, 52945.894 25/11/13,21:19:21,08,09,1, 11.9,1,1, 1.790, 10520.818, 439.933, 52946.037 25/11/13,21:19:21,09,09,1, 11.9,1,1, 1.790, 10520.798, 439.947, 52946.015 25/11/13,21:19:21,10,09,1, 11.9,1,1, 1.790, 10520.811, 439.924, 52945.950 25/11/13,21:19:21,11,09,1, 11.9,1,1, 1.790, 10520.805, 439.917, 52945.948 25/11/13,21:19:21,12,09,1, 11.9,1,1, 1.790, 10520.811, 439.911, 52945.988 25/11/13,21:19:21,13,09,1, 11.9,1,1, 1.790, 10520.816, 439.944, 52945.993 25/11/13,21:19:21,14,09,1, 11.9,1,1, 1.790, 10520.807, 439.932, 52946.009 25/11/13,21:19:21,15,09,1, 11.9,1,1, 1.790, 10520.797, 439.923, 52945.900 25/11/13,21:19:21,16,09,1, 11.9,1,1, 1.790, 10520.807, 439.882, 52946.003 25/11/13,21:19:21,17,09,1, 11.9,1,1, 1.790, 10520.769, 439.928, 52945.987 25/11/13,21:19:21,18,09,1, 11.9,1,1, 1.790, 10520.781, 439.889, 52945.935 25/11/13,21:19:21,19,09,1, 11.9,1,1, 1.790, 10520.789, 439.906, 52946.030 25/11/13,21:19:22,00,11,1, 11.9,1,1, 1.797, 10520.785, 439.906, 52946.030 25/11/13,21:19:22,01,11,1, 11.9,1,1, 1.797, 10520.786, 439.895, 52946.016 25/11/13,21:19:22,02,11,1, 11.9,1,1, 1.797, 10520.762, 439.886, 52945.972 25/11/13,21:19:22,03,11,1, 11.9,1,1, 1.797, 10520.755, 439.860, 52945.866 25/11/13,21:19:22,04,11,1, 11.9,1,1, 1.797, 10520.757, 439.882, 52945.995 25/11/13,21:19:22,05,11,1, 11.9,1,1, 1.797, 10520.764, 439.896, 52945.983 25/11/13,21:19:22,06,11,1, 11.9,1,1, 1.797, 10520.766, 439.891, 52946.049 25/11/13,21:19:22,07,11,1, 11.9,1,1, 1.797, 10520.764, 439.882, 52945.999 25/11/13,21:19:22,08,11,1, 11.9,1,1, 1.797, 10520.780, 439.876, 52946.071 25/11/13,21:19:22,09,11,1, 11.9,1,1, 1.797, 10520.749, 439.855, 52946.018 25/11/13,21:19:22,10,11,1, 11.9,1,1, 1.797, 10520.739, 439.852, 52945.965 25/11/13,21:19:22,11,11,1, 11.9,1,1, 1.797, 10520.754, 439.831, 52945.975 25/11/13,21:19:22,12,11,1, 11.9,1,1, 1.797, 10520.751, 439.826, 52946.034 25/11/13,21:19:22,13,11,1, 11.9,1,1, 1.797, 10520.744, 439.785, 52945.968 25/11/13,21:19:22,14,11,1, 11.9,1,1, 1.797, 10520.742, 439.841, 52945.952 25/11/13,21:19:22,15,11,1, 11.9,1,1, 1.797, 10520.740, 439.812, 52945.974 25/11/13,21:19:22,16,11,1, 11.9,1,1, 1.797, 10520.737, 439.842, 52946.064 25/11/13,21:19:22,17,11,1, 11.9,1,1, 1.797, 10520.711, 439.822, 52946.022 25/11/13,21:19:22,18,11,1, 11.9,1,1, 1.797, 10520.712, 439.819, 52945.984 25/11/13,21:19:22,19,11,1, 11.9,1,1, 1.797, 10520.708, 439.780, 52945.978 25/11/13,21:19:23,00,10,1, 11.9,1,1, 1.804, 10520.701, 439.780, 52945.978 25/11/13,21:19:23,01,10,1, 11.9,1,1, 1.804, 10520.700, 439.796, 52946.034 25/11/13,21:19:23,02,10,1, 11.9,1,1, 1.804, 10520.716, 439.769, 52945.945 25/11/13,21:19:23,03,10,1, 11.9,1,1, 1.804, 10520.715, 439.811, 52945.985 25/11/13,21:19:23,04,10,1, 11.9,1,1, 1.804, 10520.711, 439.772, 52946.034 25/11/13,21:19:23,05,10,1, 11.9,1,1, 1.804, 10520.697, 439.778, 52946.081 25/11/13,21:19:23,06,10,1, 11.9,1,1, 1.804, 10520.712, 439.798, 52946.036 25/11/13,21:19:23,07,10,1, 11.9,1,1, 1.804, 10520.695, 439.790, 52946.035 25/11/13,21:19:23,08,10,1, 11.9,1,1, 1.804, 10520.691, 439.767, 52945.988 25/11/13,21:19:23,09,10,1, 11.9,1,1, 1.804, 10520.658, 439.794, 52946.074 25/11/13,21:19:23,10,10,1, 11.9,1,1, 1.804, 10520.685, 439.743, 52946.008 25/11/13,21:19:23,11,10,1, 11.9,1,1, 1.804, 10520.687, 439.752, 52946.023 25/11/13,21:19:23,12,10,1, 11.9,1,1, 1.804, 10520.679, 439.747, 52945.975 25/11/13,21:19:23,13,10,1, 11.9,1,1, 1.804, 10520.677, 439.763, 52946.098 25/11/13,21:19:23,14,10,1, 11.9,1,1, 1.804, 10520.687, 439.723, 52946.013 25/11/13,21:19:23,15,10,1, 11.9,1,1, 1.804, 10520.664, 439.725, 52946.077 25/11/13,21:19:23,16,10,1, 11.9,1,1, 1.804, 10520.677, 439.729, 52946.090 25/11/13,21:19:23,17,10,1, 11.9,1,1, 1.804, 10520.661, 439.710, 52945.967 25/11/13,21:19:23,18,10,1, 11.9,1,1, 1.804, 10520.675, 439.728, 52946.015 25/11/13,21:19:23,19,10,1, 11.9,1,1, 1.804, 10520.683, 439.711, 52945.997 25/11/13,21:19:24,00,10,1, 11.9,1,1, 1.800, 10520.676, 439.711, 52945.997 25/11/13,21:19:24,01,10,1, 11.9,1,1, 1.800, 10520.679, 439.697, 52946.010 25/11/13,21:19:24,02,10,1, 11.9,1,1, 1.800, 10520.650, 439.720, 52946.033 25/11/13,21:19:24,03,10,1, 11.9,1,1, 1.800, 10520.640, 439.724, 52945.954 25/11/13,21:19:24,04,10,1, 11.9,1,1, 1.800, 10520.655, 439.722, 52946.104 25/11/13,21:19:24,05,10,1, 11.9,1,1, 1.800, 10520.664, 439.704, 52946.060 25/11/13,21:19:24,06,10,1, 11.9,1,1, 1.800, 10520.664, 439.696, 52946.062 25/11/13,21:19:24,07,10,1, 11.9,1,1, 1.800, 10520.652, 439.699, 52946.065 25/11/13,21:19:24,08,10,1, 11.9,1,1, 1.800, 10520.673, 439.700, 52946.080 25/11/13,21:19:24,09,10,1, 11.9,1,1, 1.800, 10520.643, 439.703, 52946.074 25/11/13,21:19:24,10,10,1, 11.9,1,1, 1.800, 10520.663, 439.709, 52946.069 25/11/13,21:19:24,11,10,1, 11.9,1,1, 1.800, 10520.641, 439.676, 52946.015 25/11/13,21:19:24,12,10,1, 11.9,1,1, 1.800, 10520.632, 439.667, 52946.035 25/11/13,21:19:24,13,10,1, 11.9,1,1, 1.800, 10520.617, 439.661, 52946.049 25/11/13,21:19:24,14,10,1, 11.9,1,1, 1.800, 10520.608, 439.668, 52946.098 25/11/13,21:19:24,15,10,1, 11.9,1,1, 1.800, 10520.649, 439.703, 52946.067 25/11/13,21:19:24,16,10,1, 11.9,1,1, 1.800, 10520.641, 439.690, 52946.171 25/11/13,21:19:24,17,10,1, 11.9,1,1, 1.800, 10520.622, 439.669, 52946.062 25/11/13,21:19:24,18,10,1, 11.9,1,1, 1.800, 10520.624, 439.683, 52946.126 25/11/13,21:19:24,19,10,1, 11.9,1,1, 1.800, 10520.621, 439.639, 52946.083 25/11/13,21:19:25,00,09,1, 11.9,1,1, 1.798, 10520.618, 439.639, 52946.083 25/11/13,21:19:25,01,09,1, 11.9,1,1, 1.798, 10520.636, 439.654, 52946.082 25/11/13,21:19:25,02,09,1, 11.9,1,1, 1.798, 10520.637, 439.645, 52946.107 25/11/13,21:19:25,03,09,1, 11.9,1,1, 1.798, 10520.582, 439.603, 52946.011 25/11/13,21:19:25,04,09,1, 11.9,1,1, 1.798, 10520.607, 439.637, 52946.103 25/11/13,21:19:25,05,09,1, 11.9,1,1, 1.798, 10520.596, 439.617, 52946.078 25/11/13,21:19:25,06,09,1, 11.9,1,1, 1.798, 10520.582, 439.624, 52946.068 25/11/13,21:19:25,07,09,1, 11.9,1,1, 1.798, 10520.609, 439.625, 52946.092 25/11/13,21:19:25,08,09,1, 11.9,1,1, 1.798, 10520.631, 439.624, 52946.082 25/11/13,21:19:25,09,09,1, 11.9,1,1, 1.798, 10520.558, 439.561, 52946.016 25/11/13,21:19:25,10,09,1, 11.9,1,1, 1.798, 10520.563, 439.633, 52946.073 25/11/13,21:19:25,11,09,1, 11.9,1,1, 1.798, 10520.591, 439.623, 52946.107 25/11/13,21:19:25,12,09,1, 11.9,1,1, 1.798, 10520.566, 439.596, 52946.012 25/11/13,21:19:25,13,09,1, 11.9,1,1, 1.798, 10520.578, 439.609, 52946.003 25/11/13,21:19:25,14,09,1, 11.9,1,1, 1.798, 10520.589, 439.598, 52946.102 25/11/13,21:19:25,15,09,1, 11.9,1,1, 1.798, 10520.581, 439.583, 52945.929 25/11/13,21:19:25,16,09,1, 11.9,1,1, 1.798, 10520.554, 439.603, 52946.058 25/11/13,21:19:25,17,09,1, 11.9,1,1, 1.798, 10520.574, 439.629, 52946.133 25/11/13,21:19:25,18,09,1, 11.9,1,1, 1.798, 10520.585, 439.613, 52946.101 25/11/13,21:19:25,19,09,1, 11.9,1,1, 1.798, 10520.564, 439.602, 52946.116 25/11/13,21:19:26,00,08,1, 11.9,1,1, 1.798, 10520.560, 439.602, 52946.116 25/11/13,21:19:26,01,08,1, 11.9,1,1, 1.798, 10520.554, 439.628, 52946.108 25/11/13,21:19:26,02,08,1, 11.9,1,1, 1.798, 10520.590, 439.563, 52946.119 25/11/13,21:19:26,03,08,1, 11.9,1,1, 1.798, 10520.561, 439.577, 52946.125 25/11/13,21:19:26,04,08,1, 11.9,1,1, 1.798, 10520.568, 439.567, 52946.130 25/11/13,21:19:26,05,08,1, 11.9,1,1, 1.798, 10520.565, 439.579, 52946.199 25/11/13,21:19:26,06,08,1, 11.9,1,1, 1.798, 10520.578, 439.599, 52946.163 25/11/13,21:19:26,07,08,1, 11.9,1,1, 1.798, 10520.532, 439.577, 52946.136 25/11/13,21:19:26,08,08,1, 11.9,1,1, 1.798, 10520.548, 439.585, 52946.112 25/11/13,21:19:26,09,08,1, 11.9,1,1, 1.798, 10520.539, 439.559, 52946.177 25/11/13,21:19:26,10,08,1, 11.9,1,1, 1.798, 10520.535, 439.578, 52946.144 25/11/13,21:19:26,11,08,1, 11.9,1,1, 1.798, 10520.557, 439.546, 52946.099 25/11/13,21:19:26,12,08,1, 11.9,1,1, 1.798, 10520.539, 439.560, 52946.142 25/11/13,21:19:26,13,08,1, 11.9,1,1, 1.798, 10520.551, 439.571, 52946.118 25/11/13,21:19:26,14,08,1, 11.9,1,1, 1.798, 10520.532, 439.538, 52946.163 25/11/13,21:19:26,15,08,1, 11.9,1,1, 1.798, 10520.536, 439.553, 52946.153 25/11/13,21:19:26,16,08,1, 11.9,1,1, 1.798, 10520.565, 439.575, 52946.149 25/11/13,21:19:26,17,08,1, 11.9,1,1, 1.798, 10520.561, 439.568, 52946.157 25/11/13,21:19:26,18,08,1, 11.9,1,1, 1.798, 10520.492, 439.532, 52946.168 25/11/13,21:19:26,19,08,1, 11.9,1,1, 1.798, 10520.514, 439.501, 52946.127 25/11/13,21:19:27,00,09,1, 11.9,1,1, 1.796, 10520.509, 439.501, 52946.127 25/11/13,21:19:27,01,09,1, 11.9,1,1, 1.796, 10520.505, 439.505, 52946.153 25/11/13,21:19:27,02,09,1, 11.9,1,1, 1.796, 10520.514, 439.515, 52946.146 25/11/13,21:19:27,03,09,1, 11.9,1,1, 1.796, 10520.517, 439.531, 52946.175 25/11/13,21:19:27,04,09,1, 11.9,1,1, 1.796, 10520.508, 439.524, 52946.179 25/11/13,21:19:27,05,09,1, 11.9,1,1, 1.796, 10520.476, 439.504, 52946.217 25/11/13,21:19:27,06,09,1, 11.9,1,1, 1.796, 10520.491, 439.487, 52946.117 25/11/13,21:19:27,07,09,1, 11.9,1,1, 1.796, 10520.458, 439.508, 52946.209 25/11/13,21:19:27,08,09,1, 11.9,1,1, 1.796, 10520.481, 439.477, 52946.147 25/11/13,21:19:27,09,09,1, 11.9,1,1, 1.796, 10520.478, 439.502, 52946.166 25/11/13,21:19:27,10,09,1, 11.9,1,1, 1.796, 10520.467, 439.488, 52946.137 25/11/13,21:19:27,11,09,1, 11.9,1,1, 1.796, 10520.485, 439.495, 52946.176 25/11/13,21:19:27,12,09,1, 11.9,1,1, 1.796, 10520.464, 439.476, 52946.186 25/11/13,21:19:27,13,09,1, 11.9,1,1, 1.796, 10520.448, 439.506, 52946.101 25/11/13,21:19:27,14,09,1, 11.9,1,1, 1.796, 10520.462, 439.496, 52946.196 25/11/13,21:19:27,15,09,1, 11.9,1,1, 1.796, 10520.475, 439.457, 52946.156 25/11/13,21:19:27,16,09,1, 11.9,1,1, 1.796, 10520.469, 439.484, 52946.174 25/11/13,21:19:27,17,09,1, 11.9,1,1, 1.796, 10520.480, 439.494, 52946.171 25/11/13,21:19:27,18,09,1, 11.9,1,1, 1.796, 10520.438, 439.470, 52946.197 25/11/13,21:19:27,19,09,1, 11.9,1,1, 1.796, 10520.438, 439.436, 52946.097 25/11/13,21:19:28,00,10,1, 12.0,1,1, 1.796, 10520.434, 439.436, 52946.097 25/11/13,21:19:28,01,10,1, 12.0,1,1, 1.796, 10520.424, 439.434, 52946.179 25/11/13,21:19:28,02,10,1, 12.0,1,1, 1.796, 10520.442, 439.447, 52946.164 25/11/13,21:19:28,03,10,1, 12.0,1,1, 1.796, 10520.450, 439.466, 52946.200 25/11/13,21:19:28,04,10,1, 12.0,1,1, 1.796, 10520.432, 439.440, 52946.142 25/11/13,21:19:28,05,10,1, 12.0,1,1, 1.796, 10520.412, 439.426, 52946.207 25/11/13,21:19:28,06,10,1, 12.0,1,1, 1.796, 10520.408, 439.474, 52946.265 25/11/13,21:19:28,07,10,1, 12.0,1,1, 1.796, 10520.435, 439.446, 52946.243 25/11/13,21:19:28,08,10,1, 12.0,1,1, 1.796, 10520.404, 439.424, 52946.205 25/11/13,21:19:28,09,10,1, 12.0,1,1, 1.796, 10520.413, 439.438, 52946.247 25/11/13,21:19:28,10,10,1, 12.0,1,1, 1.796, 10520.412, 439.426, 52946.248 25/11/13,21:19:28,11,10,1, 12.0,1,1, 1.796, 10520.425, 439.401, 52946.227 25/11/13,21:19:28,12,10,1, 12.0,1,1, 1.796, 10520.382, 439.378, 52946.245 25/11/13,21:19:28,13,10,1, 12.0,1,1, 1.796, 10520.402, 439.409, 52946.217 25/11/13,21:19:28,14,10,1, 12.0,1,1, 1.796, 10520.403, 439.410, 52946.304 25/11/13,21:19:28,15,10,1, 12.0,1,1, 1.796, 10520.408, 439.381, 52946.289 25/11/13,21:19:28,16,10,1, 12.0,1,1, 1.796, 10520.393, 439.395, 52946.209 25/11/13,21:19:28,17,10,1, 12.0,1,1, 1.796, 10520.401, 439.358, 52946.195 25/11/13,21:19:28,18,10,1, 12.0,1,1, 1.796, 10520.390, 439.392, 52946.240 25/11/13,21:19:28,19,10,1, 12.0,1,1, 1.796, 10520.393, 439.383, 52946.253 25/11/13,21:19:29,00,10,1, 11.9,1,1, 1.790, 10520.393, 439.383, 52946.253 25/11/13,21:19:29,01,10,1, 11.9,1,1, 1.790, 10520.379, 439.374, 52946.230 25/11/13,21:19:29,02,10,1, 11.9,1,1, 1.790, 10520.385, 439.356, 52946.259 25/11/13,21:19:29,03,10,1, 11.9,1,1, 1.790, 10520.387, 439.335, 52946.254 25/11/13,21:19:29,04,10,1, 11.9,1,1, 1.790, 10520.343, 439.336, 52946.185 25/11/13,21:19:29,05,10,1, 11.9,1,1, 1.790, 10520.372, 439.343, 52946.211 25/11/13,21:19:29,06,10,1, 11.9,1,1, 1.790, 10520.373, 439.355, 52946.238 25/11/13,21:19:29,07,10,1, 11.9,1,1, 1.790, 10520.358, 439.308, 52946.210 25/11/13,21:19:29,08,10,1, 11.9,1,1, 1.790, 10520.340, 439.339, 52946.178 25/11/13,21:19:29,09,10,1, 11.9,1,1, 1.790, 10520.358, 439.331, 52946.207 25/11/13,21:19:29,10,10,1, 11.9,1,1, 1.790, 10520.332, 439.333, 52946.213 25/11/13,21:19:29,11,10,1, 11.9,1,1, 1.790, 10520.355, 439.341, 52946.282 25/11/13,21:19:29,12,10,1, 11.9,1,1, 1.790, 10520.356, 439.325, 52946.222 25/11/13,21:19:29,13,10,1, 11.9,1,1, 1.790, 10520.341, 439.328, 52946.306 25/11/13,21:19:29,14,10,1, 11.9,1,1, 1.790, 10520.326, 439.303, 52946.202 25/11/13,21:19:29,15,10,1, 11.9,1,1, 1.790, 10520.302, 439.275, 52946.205 25/11/13,21:19:29,16,10,1, 11.9,1,1, 1.790, 10520.323, 439.341, 52946.209 25/11/13,21:19:29,17,10,1, 11.9,1,1, 1.790, 10520.308, 439.334, 52946.293 25/11/13,21:19:29,18,10,1, 11.9,1,1, 1.790, 10520.315, 439.302, 52946.274 25/11/13,21:19:29,19,10,1, 11.9,1,1, 1.790, 10520.337, 439.332, 52946.313 25/11/13,21:19:30,00,08,1, 11.9,1,1, 1.800, 10520.334, 439.332, 52946.313 25/11/13,21:19:30,01,08,1, 11.9,1,1, 1.800, 10520.338, 439.343, 52946.269 25/11/13,21:19:30,02,08,1, 11.9,1,1, 1.800, 10520.340, 439.337, 52946.278 25/11/13,21:19:30,03,08,1, 11.9,1,1, 1.800, 10520.346, 439.339, 52946.282 25/11/13,21:19:30,04,08,1, 11.9,1,1, 1.800, 10520.329, 439.308, 52946.289 25/11/13,21:19:30,05,08,1, 11.9,1,1, 1.800, 10520.320, 439.321, 52946.282 25/11/13,21:19:30,06,08,1, 11.9,1,1, 1.800, 10520.307, 439.297, 52946.281 25/11/13,21:19:30,07,08,1, 11.9,1,1, 1.800, 10520.297, 439.300, 52946.272 25/11/13,21:19:30,08,08,1, 11.9,1,1, 1.800, 10520.306, 439.281, 52946.351 25/11/13,21:19:30,09,08,1, 11.9,1,1, 1.800, 10520.302, 439.329, 52946.362 25/11/13,21:19:30,10,08,1, 11.9,1,1, 1.800, 10520.302, 439.257, 52946.247 25/11/13,21:19:30,11,08,1, 11.9,1,1, 1.800, 10520.296, 439.245, 52946.298 25/11/13,21:19:30,12,08,1, 11.9,1,1, 1.800, 10520.285, 439.246, 52946.245 25/11/13,21:19:30,13,08,1, 11.9,1,1, 1.800, 10520.272, 439.235, 52946.320 25/11/13,21:19:30,14,08,1, 11.9,1,1, 1.800, 10520.283, 439.255, 52946.293 25/11/13,21:19:30,15,08,1, 11.9,1,1, 1.800, 10520.268, 439.260, 52946.284 25/11/13,21:19:30,16,08,1, 11.9,1,1, 1.800, 10520.258, 439.237, 52946.278 25/11/13,21:19:30,17,08,1, 11.9,1,1, 1.800, 10520.272, 439.224, 52946.251 25/11/13,21:19:30,18,08,1, 11.9,1,1, 1.800, 10520.265, 439.225, 52946.242 25/11/13,21:19:30,19,08,1, 11.9,1,1, 1.800, 10520.260, 439.233, 52946.299 25/11/13,21:19:31,00,09,1, 12.0,1,1, 1.799, 10520.259, 439.233, 52946.299 25/11/13,21:19:31,01,09,1, 12.0,1,1, 1.799, 10520.270, 439.243, 52946.321 25/11/13,21:19:31,02,09,1, 12.0,1,1, 1.799, 10520.257, 439.247, 52946.364 25/11/13,21:19:31,03,09,1, 12.0,1,1, 1.799, 10520.245, 439.218, 52946.284 25/11/13,21:19:31,04,09,1, 12.0,1,1, 1.799, 10520.215, 439.247, 52946.293 25/11/13,21:19:31,05,09,1, 12.0,1,1, 1.799, 10520.222, 439.232, 52946.281 25/11/13,21:19:31,06,09,1, 12.0,1,1, 1.799, 10520.240, 439.220, 52946.261 25/11/13,21:19:31,07,09,1, 12.0,1,1, 1.799, 10520.239, 439.254, 52946.341 25/11/13,21:19:31,08,09,1, 12.0,1,1, 1.799, 10520.214, 439.205, 52946.303 25/11/13,21:19:31,09,09,1, 12.0,1,1, 1.799, 10520.240, 439.208, 52946.327 25/11/13,21:19:31,10,09,1, 12.0,1,1, 1.799, 10520.228, 439.217, 52946.367 25/11/13,21:19:31,11,09,1, 12.0,1,1, 1.799, 10520.226, 439.228, 52946.281 25/11/13,21:19:31,12,09,1, 12.0,1,1, 1.799, 10520.221, 439.239, 52946.311 25/11/13,21:19:31,13,09,1, 12.0,1,1, 1.799, 10520.229, 439.208, 52946.341 25/11/13,21:19:31,14,09,1, 12.0,1,1, 1.799, 10520.220, 439.221, 52946.333 25/11/13,21:19:31,15,09,1, 12.0,1,1, 1.799, 10520.205, 439.226, 52946.343 25/11/13,21:19:31,16,09,1, 12.0,1,1, 1.799, 10520.209, 439.167, 52946.345 25/11/13,21:19:31,17,09,1, 12.0,1,1, 1.799, 10520.216, 439.208, 52946.361 25/11/13,21:19:31,18,09,1, 12.0,1,1, 1.799, 10520.198, 439.203, 52946.326 25/11/13,21:19:31,19,09,1, 12.0,1,1, 1.799, 10520.200, 439.198, 52946.311 25/11/13,21:19:32,00,08,1, 12.0,1,1, 1.797, 10520.192, 439.198, 52946.311 25/11/13,21:19:32,01,08,1, 12.0,1,1, 1.797, 10520.192, 439.175, 52946.288 25/11/13,21:19:32,02,08,1, 12.0,1,1, 1.797, 10520.185, 439.169, 52946.330 25/11/13,21:19:32,03,08,1, 12.0,1,1, 1.797, 10520.173, 439.172, 52946.289 25/11/13,21:19:32,04,08,1, 12.0,1,1, 1.797, 10520.152, 439.166, 52946.353 25/11/13,21:19:32,05,08,1, 12.0,1,1, 1.797, 10520.198, 439.196, 52946.351 25/11/13,21:19:32,06,08,1, 12.0,1,1, 1.797, 10520.140, 439.119, 52946.322 25/11/13,21:19:32,07,08,1, 12.0,1,1, 1.797, 10520.132, 439.138, 52946.301 25/11/13,21:19:32,08,08,1, 12.0,1,1, 1.797, 10520.136, 439.141, 52946.333 25/11/13,21:19:32,09,08,1, 12.0,1,1, 1.797, 10520.148, 439.165, 52946.304 25/11/13,21:19:32,10,08,1, 12.0,1,1, 1.797, 10520.161, 439.137, 52946.343 25/11/13,21:19:32,11,08,1, 12.0,1,1, 1.797, 10520.149, 439.165, 52946.356 25/11/13,21:19:32,12,08,1, 12.0,1,1, 1.797, 10520.161, 439.106, 52946.322 25/11/13,21:19:32,13,08,1, 12.0,1,1, 1.797, 10520.137, 439.156, 52946.307 25/11/13,21:19:32,14,08,1, 12.0,1,1, 1.797, 10520.133, 439.141, 52946.377 25/11/13,21:19:32,15,08,1, 12.0,1,1, 1.797, 10520.136, 439.125, 52946.368 25/11/13,21:19:32,16,08,1, 12.0,1,1, 1.797, 10520.144, 439.147, 52946.344 25/11/13,21:19:32,17,08,1, 12.0,1,1, 1.797, 10520.112, 439.133, 52946.361 25/11/13,21:19:32,18,08,1, 12.0,1,1, 1.797, 10520.138, 439.132, 52946.390 25/11/13,21:19:32,19,08,1, 12.0,1,1, 1.797, 10520.118, 439.144, 52946.366 25/11/13,21:19:33,00,09,1, 11.9,1,1, 1.796, 10520.117, 439.144, 52946.366 25/11/13,21:19:33,01,09,1, 11.9,1,1, 1.796, 10520.109, 439.131, 52946.461 25/11/13,21:19:33,02,09,1, 11.9,1,1, 1.796, 10520.095, 439.153, 52946.354 25/11/13,21:19:33,03,09,1, 11.9,1,1, 1.796, 10520.122, 439.126, 52946.421 25/11/13,21:19:33,04,09,1, 11.9,1,1, 1.796, 10520.118, 439.134, 52946.453 25/11/13,21:19:33,05,09,1, 11.9,1,1, 1.796, 10520.114, 439.116, 52946.439 25/11/13,21:19:33,06,09,1, 11.9,1,1, 1.796, 10520.128, 439.134, 52946.422 25/11/13,21:19:33,07,09,1, 11.9,1,1, 1.796, 10520.104, 439.039, 52946.352 25/11/13,21:19:33,08,09,1, 11.9,1,1, 1.796, 10520.072, 439.098, 52946.418 25/11/13,21:19:33,09,09,1, 11.9,1,1, 1.796, 10520.088, 439.083, 52946.419 25/11/13,21:19:33,10,09,1, 11.9,1,1, 1.796, 10520.084, 439.057, 52946.399 25/11/13,21:19:33,11,09,1, 11.9,1,1, 1.796, 10520.092, 439.109, 52946.444 25/11/13,21:19:33,12,09,1, 11.9,1,1, 1.796, 10520.069, 439.076, 52946.350 25/11/13,21:19:33,13,09,1, 11.9,1,1, 1.796, 10520.081, 439.054, 52946.345 25/11/13,21:19:33,14,09,1, 11.9,1,1, 1.796, 10520.076, 439.117, 52946.398 25/11/13,21:19:33,15,09,1, 11.9,1,1, 1.796, 10520.076, 439.062, 52946.316 25/11/13,21:19:33,16,09,1, 11.9,1,1, 1.796, 10520.077, 439.060, 52946.330 25/11/13,21:19:33,17,09,1, 11.9,1,1, 1.796, 10520.080, 439.089, 52946.400 25/11/13,21:19:33,18,09,1, 11.9,1,1, 1.796, 10520.079, 439.079, 52946.358 25/11/13,21:19:33,19,09,1, 11.9,1,1, 1.796, 10520.059, 439.063, 52946.396 25/11/13,21:19:34,00,09,1, 12.0,1,1, 1.796, 10520.051, 439.063, 52946.396 25/11/13,21:19:34,01,09,1, 12.0,1,1, 1.796, 10520.066, 439.080, 52946.424 25/11/13,21:19:34,02,09,1, 12.0,1,1, 1.796, 10520.046, 439.055, 52946.467 25/11/13,21:19:34,03,09,1, 12.0,1,1, 1.796, 10520.072, 439.048, 52946.418 25/11/13,21:19:34,04,09,1, 12.0,1,1, 1.796, 10520.046, 439.024, 52946.376 25/11/13,21:19:34,05,09,1, 12.0,1,1, 1.796, 10520.051, 439.036, 52946.405 25/11/13,21:19:34,06,09,1, 12.0,1,1, 1.796, 10520.054, 439.054, 52946.447 25/11/13,21:19:34,07,09,1, 12.0,1,1, 1.796, 10520.036, 439.045, 52946.340 25/11/13,21:19:34,08,09,1, 12.0,1,1, 1.796, 10520.037, 439.033, 52946.448 25/11/13,21:19:34,09,09,1, 12.0,1,1, 1.796, 10520.032, 438.988, 52946.363 25/11/13,21:19:34,10,09,1, 12.0,1,1, 1.796, 10520.035, 439.010, 52946.358 25/11/13,21:19:34,11,09,1, 12.0,1,1, 1.796, 10520.019, 438.985, 52946.316 25/11/13,21:19:34,12,09,1, 12.0,1,1, 1.796, 10520.042, 439.042, 52946.356 25/11/13,21:19:34,13,09,1, 12.0,1,1, 1.796, 10520.031, 439.002, 52946.424 25/11/13,21:19:34,14,09,1, 12.0,1,1, 1.796, 10520.053, 438.990, 52946.403 25/11/13,21:19:34,15,09,1, 12.0,1,1, 1.796, 10519.996, 439.028, 52946.411 25/11/13,21:19:34,16,09,1, 12.0,1,1, 1.796, 10520.010, 439.070, 52946.385 25/11/13,21:19:34,17,09,1, 12.0,1,1, 1.796, 10520.030, 439.016, 52946.385 25/11/13,21:19:34,18,09,1, 12.0,1,1, 1.796, 10520.016, 439.039, 52946.375 25/11/13,21:19:34,19,09,1, 12.0,1,1, 1.796, 10520.028, 439.026, 52946.404 25/11/13,21:19:35,00,09,1, 11.9,1,1, 1.796, 10520.025, 439.026, 52946.404 25/11/13,21:19:35,01,09,1, 11.9,1,1, 1.796, 10520.007, 439.025, 52946.429 25/11/13,21:19:35,02,09,1, 11.9,1,1, 1.796, 10520.008, 439.020, 52946.481 25/11/13,21:19:35,03,09,1, 11.9,1,1, 1.796, 10519.990, 438.950, 52946.382 25/11/13,21:19:35,04,09,1, 11.9,1,1, 1.796, 10519.984, 438.985, 52946.384 25/11/13,21:19:35,05,09,1, 11.9,1,1, 1.796, 10519.970, 439.000, 52946.448 25/11/13,21:19:35,06,09,1, 11.9,1,1, 1.796, 10519.960, 438.966, 52946.416 25/11/13,21:19:35,07,09,1, 11.9,1,1, 1.796, 10519.981, 439.019, 52946.498 25/11/13,21:19:35,08,09,1, 11.9,1,1, 1.796, 10520.043, 438.984, 52946.324 25/11/13,21:19:35,09,09,1, 11.9,1,1, 1.796, 10519.959, 438.954, 52946.412 25/11/13,21:19:35,10,09,1, 11.9,1,1, 1.796, 10519.942, 438.952, 52946.351 25/11/13,21:19:35,11,09,1, 11.9,1,1, 1.796, 10519.952, 438.977, 52946.415 25/11/13,21:19:35,12,09,1, 11.9,1,1, 1.796, 10519.944, 438.966, 52946.414 25/11/13,21:19:35,13,09,1, 11.9,1,1, 1.796, 10519.954, 438.971, 52946.474 25/11/13,21:19:35,14,09,1, 11.9,1,1, 1.796, 10519.929, 438.952, 52946.480 25/11/13,21:19:35,15,09,1, 11.9,1,1, 1.796, 10519.965, 438.972, 52946.489 25/11/13,21:19:35,16,09,1, 11.9,1,1, 1.796, 10519.939, 438.943, 52946.490 25/11/13,21:19:35,17,09,1, 11.9,1,1, 1.796, 10519.953, 438.980, 52946.507 25/11/13,21:19:35,18,09,1, 11.9,1,1, 1.796, 10519.969, 438.993, 52946.441 25/11/13,21:19:35,19,09,1, 11.9,1,1, 1.796, 10519.942, 438.978, 52946.471 25/11/13,21:19:36,00,09,1, 11.9,1,1, 1.800, 10519.942, 438.978, 52946.471 25/11/13,21:19:36,01,09,1, 11.9,1,1, 1.800, 10519.929, 438.976, 52946.469 25/11/13,21:19:36,02,09,1, 11.9,1,1, 1.800, 10519.902, 438.935, 52946.482 25/11/13,21:19:36,03,09,1, 11.9,1,1, 1.800, 10519.928, 438.957, 52946.514 25/11/13,21:19:36,04,09,1, 11.9,1,1, 1.800, 10519.907, 438.926, 52946.497 25/11/13,21:19:36,05,09,1, 11.9,1,1, 1.800, 10519.955, 438.918, 52946.441 25/11/13,21:19:36,06,09,1, 11.9,1,1, 1.800, 10519.927, 438.920, 52946.444 25/11/13,21:19:36,07,09,1, 11.9,1,1, 1.800, 10519.889, 438.903, 52946.471 25/11/13,21:19:36,08,09,1, 11.9,1,1, 1.800, 10519.898, 438.920, 52946.446 25/11/13,21:19:36,09,09,1, 11.9,1,1, 1.800, 10519.897, 438.941, 52946.512 25/11/13,21:19:36,10,09,1, 11.9,1,1, 1.800, 10519.878, 438.930, 52946.422 25/11/13,21:19:36,11,09,1, 11.9,1,1, 1.800, 10519.877, 438.914, 52946.508 25/11/13,21:19:36,12,09,1, 11.9,1,1, 1.800, 10519.882, 438.937, 52946.545 25/11/13,21:19:36,13,09,1, 11.9,1,1, 1.800, 10519.874, 438.896, 52946.429 25/11/13,21:19:36,14,09,1, 11.9,1,1, 1.800, 10519.891, 438.941, 52946.529 25/11/13,21:19:36,15,09,1, 11.9,1,1, 1.800, 10519.867, 438.938, 52946.529 25/11/13,21:19:36,16,09,1, 11.9,1,1, 1.800, 10519.890, 438.911, 52946.564 25/11/13,21:19:36,17,09,1, 11.9,1,1, 1.800, 10519.871, 438.898, 52946.525 25/11/13,21:19:36,18,09,1, 11.9,1,1, 1.800, 10519.881, 438.899, 52946.412 25/11/13,21:19:36,19,09,1, 11.9,1,1, 1.800, 10519.874, 438.943, 52946.488 25/11/13,21:19:37,00,10,1, 11.9,1,1, 1.798, 10519.867, 438.943, 52946.488 25/11/13,21:19:37,01,10,1, 11.9,1,1, 1.798, 10519.847, 438.906, 52946.527 25/11/13,21:19:37,02,10,1, 11.9,1,1, 1.798, 10519.870, 438.896, 52946.540 25/11/13,21:19:37,03,10,1, 11.9,1,1, 1.798, 10519.835, 438.913, 52946.526 25/11/13,21:19:37,04,10,1, 11.9,1,1, 1.798, 10519.862, 438.901, 52946.504 25/11/13,21:19:37,05,10,1, 11.9,1,1, 1.798, 10519.854, 438.888, 52946.525 25/11/13,21:19:37,06,10,1, 11.9,1,1, 1.798, 10519.864, 438.838, 52946.468 25/11/13,21:19:37,07,10,1, 11.9,1,1, 1.798, 10519.846, 438.862, 52946.458 25/11/13,21:19:37,08,10,1, 11.9,1,1, 1.798, 10519.826, 438.871, 52946.467 25/11/13,21:19:37,09,10,1, 11.9,1,1, 1.798, 10519.829, 438.855, 52946.405 25/11/13,21:19:37,10,10,1, 11.9,1,1, 1.798, 10519.831, 438.846, 52946.428 25/11/13,21:19:37,11,10,1, 11.9,1,1, 1.798, 10519.810, 438.860, 52946.445 25/11/13,21:19:37,12,10,1, 11.9,1,1, 1.798, 10519.803, 438.832, 52946.519 25/11/13,21:19:37,13,10,1, 11.9,1,1, 1.798, 10519.826, 438.889, 52946.439 25/11/13,21:19:37,14,10,1, 11.9,1,1, 1.798, 10519.815, 438.857, 52946.461 25/11/13,21:19:37,15,10,1, 11.9,1,1, 1.798, 10519.814, 438.860, 52946.521 25/11/13,21:19:37,16,10,1, 11.9,1,1, 1.798, 10519.802, 438.857, 52946.555 25/11/13,21:19:37,17,10,1, 11.9,1,1, 1.798, 10519.784, 438.814, 52946.511 25/11/13,21:19:37,18,10,1, 11.9,1,1, 1.798, 10519.803, 438.840, 52946.453 25/11/13,21:19:37,19,10,1, 11.9,1,1, 1.798, 10519.825, 438.844, 52946.516 25/11/13,21:19:38,00,10,1, 11.9,1,1, 1.799, 10519.817, 438.844, 52946.516 25/11/13,21:19:38,01,10,1, 11.9,1,1, 1.799, 10519.806, 438.828, 52946.469 25/11/13,21:19:38,02,10,1, 11.9,1,1, 1.799, 10519.805, 438.848, 52946.456 25/11/13,21:19:38,03,10,1, 11.9,1,1, 1.799, 10519.798, 438.814, 52946.484 25/11/13,21:19:38,04,10,1, 11.9,1,1, 1.799, 10519.760, 438.833, 52946.566 25/11/13,21:19:38,05,10,1, 11.9,1,1, 1.799, 10519.790, 438.812, 52946.486 25/11/13,21:19:38,06,10,1, 11.9,1,1, 1.799, 10519.781, 438.828, 52946.595 25/11/13,21:19:38,07,10,1, 11.9,1,1, 1.799, 10519.750, 438.780, 52946.547 25/11/13,21:19:38,08,10,1, 11.9,1,1, 1.799, 10519.751, 438.807, 52946.594 25/11/13,21:19:38,09,10,1, 11.9,1,1, 1.799, 10519.775, 438.792, 52946.579 25/11/13,21:19:38,10,10,1, 11.9,1,1, 1.799, 10519.777, 438.798, 52946.519 25/11/13,21:19:38,11,10,1, 11.9,1,1, 1.799, 10519.767, 438.788, 52946.579 25/11/13,21:19:38,12,10,1, 11.9,1,1, 1.799, 10519.769, 438.794, 52946.563 25/11/13,21:19:38,13,10,1, 11.9,1,1, 1.799, 10519.722, 438.780, 52946.545 25/11/13,21:19:38,14,10,1, 11.9,1,1, 1.799, 10519.760, 438.805, 52946.553 25/11/13,21:19:38,15,10,1, 11.9,1,1, 1.799, 10519.730, 438.820, 52946.598 25/11/13,21:19:38,16,10,1, 11.9,1,1, 1.799, 10519.740, 438.811, 52946.491 25/11/13,21:19:38,17,10,1, 11.9,1,1, 1.799, 10519.750, 438.836, 52946.562 25/11/13,21:19:38,18,10,1, 11.9,1,1, 1.799, 10519.738, 438.800, 52946.571 25/11/13,21:19:38,19,10,1, 11.9,1,1, 1.799, 10519.713, 438.769, 52946.486 25/11/13,21:19:39,00,10,1, 12.0,1,1, 1.797, 10519.708, 438.769, 52946.486 25/11/13,21:19:39,01,10,1, 12.0,1,1, 1.797, 10519.737, 438.801, 52946.548 25/11/13,21:19:39,02,10,1, 12.0,1,1, 1.797, 10519.699, 438.775, 52946.475 25/11/13,21:19:39,03,10,1, 12.0,1,1, 1.797, 10519.738, 438.767, 52946.642 25/11/13,21:19:39,04,10,1, 12.0,1,1, 1.797, 10519.719, 438.766, 52946.566 25/11/13,21:19:39,05,10,1, 12.0,1,1, 1.797, 10519.704, 438.764, 52946.561 25/11/13,21:19:39,06,10,1, 12.0,1,1, 1.797, 10519.670, 438.779, 52946.580 25/11/13,21:19:39,07,10,1, 12.0,1,1, 1.797, 10519.713, 438.759, 52946.588 25/11/13,21:19:39,08,10,1, 12.0,1,1, 1.797, 10519.690, 438.767, 52946.586 25/11/13,21:19:39,09,10,1, 12.0,1,1, 1.797, 10519.690, 438.748, 52946.542 25/11/13,21:19:39,10,10,1, 12.0,1,1, 1.797, 10519.690, 438.738, 52946.517 25/11/13,21:19:39,11,10,1, 12.0,1,1, 1.797, 10519.670, 438.749, 52946.547 25/11/13,21:19:39,12,10,1, 12.0,1,1, 1.797, 10519.700, 438.756, 52946.560 25/11/13,21:19:39,13,10,1, 12.0,1,1, 1.797, 10519.689, 438.764, 52946.533 25/11/13,21:19:39,14,10,1, 12.0,1,1, 1.797, 10519.665, 438.752, 52946.617 25/11/13,21:19:39,15,10,1, 12.0,1,1, 1.797, 10519.667, 438.701, 52946.622 25/11/13,21:19:39,16,10,1, 12.0,1,1, 1.797, 10519.677, 438.733, 52946.535 25/11/13,21:19:39,17,10,1, 12.0,1,1, 1.797, 10519.657, 438.752, 52946.594 25/11/13,21:19:39,18,10,1, 12.0,1,1, 1.797, 10519.627, 438.749, 52946.777 25/11/13,21:19:39,19,10,1, 12.0,1,1, 1.797, 10519.638, 438.767, 52946.646 25/11/13,21:19:40,00,09,1, 11.9,1,1, 1.794, 10519.633, 438.767, 52946.646 25/11/13,21:19:40,01,09,1, 11.9,1,1, 1.794, 10519.637, 438.741, 52946.623 25/11/13,21:19:40,02,09,1, 11.9,1,1, 1.794, 10519.640, 438.719, 52946.582 25/11/13,21:19:40,03,09,1, 11.9,1,1, 1.794, 10519.645, 438.761, 52946.605 25/11/13,21:19:40,04,09,1, 11.9,1,1, 1.794, 10519.620, 438.705, 52946.607 25/11/13,21:19:40,05,09,1, 11.9,1,1, 1.794, 10519.615, 438.737, 52946.580 25/11/13,21:19:40,06,09,1, 11.9,1,1, 1.794, 10519.630, 438.719, 52946.547 25/11/13,21:19:40,07,09,1, 11.9,1,1, 1.794, 10519.634, 438.712, 52946.561 25/11/13,21:19:40,08,09,1, 11.9,1,1, 1.794, 10519.595, 438.708, 52946.638 25/11/13,21:19:40,09,09,1, 11.9,1,1, 1.794, 10519.615, 438.718, 52946.628 25/11/13,21:19:40,10,09,1, 11.9,1,1, 1.794, 10519.606, 438.690, 52946.592 25/11/13,21:19:40,11,09,1, 11.9,1,1, 1.794, 10519.612, 438.706, 52946.556 25/11/13,21:19:40,12,09,1, 11.9,1,1, 1.794, 10519.597, 438.692, 52946.584 25/11/13,21:19:40,13,09,1, 11.9,1,1, 1.794, 10519.589, 438.699, 52946.612 25/11/13,21:19:40,14,09,1, 11.9,1,1, 1.794, 10519.577, 438.693, 52946.570 25/11/13,21:19:40,15,09,1, 11.9,1,1, 1.794, 10519.596, 438.691, 52946.518 25/11/13,21:19:40,16,09,1, 11.9,1,1, 1.794, 10519.622, 438.698, 52946.627 25/11/13,21:19:40,17,09,1, 11.9,1,1, 1.794, 10519.575, 438.691, 52946.591 25/11/13,21:19:40,18,09,1, 11.9,1,1, 1.794, 10519.607, 438.697, 52946.593 25/11/13,21:19:40,19,09,1, 11.9,1,1, 1.794, 10519.575, 438.685, 52946.572 25/11/13,21:19:41,00,09,1, 11.9,1,1, 1.801, 10519.575, 438.685, 52946.572 25/11/13,21:19:41,01,09,1, 11.9,1,1, 1.801, 10519.545, 438.692, 52946.722 25/11/13,21:19:41,02,09,1, 11.9,1,1, 1.801, 10519.558, 438.663, 52946.563 25/11/13,21:19:41,03,09,1, 11.9,1,1, 1.801, 10519.562, 438.678, 52946.618 25/11/13,21:19:41,04,09,1, 11.9,1,1, 1.801, 10519.548, 438.670, 52946.642 25/11/13,21:19:41,05,09,1, 11.9,1,1, 1.801, 10519.526, 438.654, 52946.618 25/11/13,21:19:41,06,09,1, 11.9,1,1, 1.801, 10519.518, 438.644, 52946.798 25/11/13,21:19:41,07,09,1, 11.9,1,1, 1.801, 10519.525, 438.627, 52946.576 25/11/13,21:19:41,08,09,1, 11.9,1,1, 1.801, 10519.525, 438.687, 52946.642 25/11/13,21:19:41,09,09,1, 11.9,1,1, 1.801, 10519.540, 438.672, 52946.593 25/11/13,21:19:41,10,09,1, 11.9,1,1, 1.801, 10519.525, 438.653, 52946.640 25/11/13,21:19:41,11,09,1, 11.9,1,1, 1.801, 10519.514, 438.609, 52946.588 25/11/13,21:19:41,12,09,1, 11.9,1,1, 1.801, 10519.523, 438.635, 52946.683 25/11/13,21:19:41,13,09,1, 11.9,1,1, 1.801, 10519.527, 438.616, 52946.650 25/11/13,21:19:41,14,09,1, 11.9,1,1, 1.801, 10519.523, 438.643, 52946.620 25/11/13,21:19:41,15,09,1, 11.9,1,1, 1.801, 10519.524, 438.628, 52946.670 25/11/13,21:19:41,16,09,1, 11.9,1,1, 1.801, 10519.532, 438.649, 52946.589 25/11/13,21:19:41,17,09,1, 11.9,1,1, 1.801, 10519.531, 438.622, 52946.662 25/11/13,21:19:41,18,09,1, 11.9,1,1, 1.801, 10519.503, 438.616, 52946.599 25/11/13,21:19:41,19,09,1, 11.9,1,1, 1.801, 10519.495, 438.639, 52946.635 25/11/13,21:19:42,00,09,1, 11.9,1,1, 1.798, 10519.491, 438.639, 52946.635 25/11/13,21:19:42,01,09,1, 11.9,1,1, 1.798, 10519.507, 438.646, 52946.673 25/11/13,21:19:42,02,09,1, 11.9,1,1, 1.798, 10519.481, 438.624, 52946.653 25/11/13,21:19:42,03,09,1, 11.9,1,1, 1.798, 10519.480, 438.615, 52946.643 25/11/13,21:19:42,04,09,1, 11.9,1,1, 1.798, 10519.465, 438.601, 52946.594 25/11/13,21:19:42,05,09,1, 11.9,1,1, 1.798, 10519.468, 438.607, 52946.680 25/11/13,21:19:42,06,09,1, 11.9,1,1, 1.798, 10519.494, 438.652, 52946.698 25/11/13,21:19:42,07,09,1, 11.9,1,1, 1.798, 10519.475, 438.630, 52946.641 25/11/13,21:19:42,08,09,1, 11.9,1,1, 1.798, 10519.451, 438.618, 52946.632 25/11/13,21:19:42,09,09,1, 11.9,1,1, 1.798, 10519.482, 438.614, 52946.619 25/11/13,21:19:42,10,09,1, 11.9,1,1, 1.798, 10519.442, 438.596, 52946.666 25/11/13,21:19:42,11,09,1, 11.9,1,1, 1.798, 10519.457, 438.601, 52946.654 25/11/13,21:19:42,12,09,1, 11.9,1,1, 1.798, 10519.491, 438.671, 52946.854 25/11/13,21:19:42,13,09,1, 11.9,1,1, 1.798, 10519.431, 438.629, 52946.602 25/11/13,21:19:42,14,09,1, 11.9,1,1, 1.798, 10519.424, 438.597, 52946.646 25/11/13,21:19:42,15,09,1, 11.9,1,1, 1.798, 10519.412, 438.623, 52946.769 25/11/13,21:19:42,16,09,1, 11.9,1,1, 1.798, 10519.425, 438.570, 52946.685 25/11/13,21:19:42,17,09,1, 11.9,1,1, 1.798, 10519.435, 438.600, 52946.633 25/11/13,21:19:42,18,09,1, 11.9,1,1, 1.798, 10519.432, 438.580, 52946.661 25/11/13,21:19:42,19,09,1, 11.9,1,1, 1.798, 10519.429, 438.601, 52946.731 25/11/13,21:19:43,00,09,1, 11.9,1,1, 1.799, 10519.425, 438.601, 52946.731 25/11/13,21:19:43,01,09,1, 11.9,1,1, 1.799, 10519.409, 438.568, 52946.629 25/11/13,21:19:43,02,09,1, 11.9,1,1, 1.799, 10519.419, 438.572, 52946.632 25/11/13,21:19:43,03,09,1, 11.9,1,1, 1.799, 10519.412, 438.556, 52946.729 25/11/13,21:19:43,04,09,1, 11.9,1,1, 1.799, 10519.392, 438.581, 52946.652 25/11/13,21:19:43,05,09,1, 11.9,1,1, 1.799, 10519.383, 438.569, 52946.710 25/11/13,21:19:43,06,09,1, 11.9,1,1, 1.799, 10519.406, 438.555, 52946.624 25/11/13,21:19:43,07,09,1, 11.9,1,1, 1.799, 10519.400, 438.582, 52946.750 25/11/13,21:19:43,08,09,1, 11.9,1,1, 1.799, 10519.398, 438.564, 52946.626 25/11/13,21:19:43,09,09,1, 11.9,1,1, 1.799, 10519.396, 438.555, 52946.671 25/11/13,21:19:43,10,09,1, 11.9,1,1, 1.799, 10519.379, 438.593, 52946.780 25/11/13,21:19:43,11,09,1, 11.9,1,1, 1.799, 10519.378, 438.563, 52946.731 25/11/13,21:19:43,12,09,1, 11.9,1,1, 1.799, 10519.381, 438.558, 52946.731 25/11/13,21:19:43,13,09,1, 11.9,1,1, 1.799, 10519.374, 438.604, 52946.698 25/11/13,21:19:43,14,09,1, 11.9,1,1, 1.799, 10519.407, 438.545, 52946.703 25/11/13,21:19:43,15,09,1, 11.9,1,1, 1.799, 10519.387, 438.559, 52946.662 25/11/13,21:19:43,16,09,1, 11.9,1,1, 1.799, 10519.371, 438.581, 52946.709 25/11/13,21:19:43,17,09,1, 11.9,1,1, 1.799, 10519.382, 438.548, 52946.687 25/11/13,21:19:43,18,09,1, 11.9,1,1, 1.799, 10519.385, 438.558, 52946.752 25/11/13,21:19:43,19,09,1, 11.9,1,1, 1.799, 10519.355, 438.527, 52946.670 25/11/13,21:19:44,00,09,1, 11.9,1,1, 1.799, 10519.350, 438.527, 52946.670 25/11/13,21:19:44,01,09,1, 11.9,1,1, 1.799, 10519.359, 438.529, 52946.685 25/11/13,21:19:44,02,09,1, 11.9,1,1, 1.799, 10519.360, 438.531, 52946.739 25/11/13,21:19:44,03,09,1, 11.9,1,1, 1.799, 10519.343, 438.503, 52946.686 25/11/13,21:19:44,04,09,1, 11.9,1,1, 1.799, 10519.348, 438.509, 52946.698 25/11/13,21:19:44,05,09,1, 11.9,1,1, 1.799, 10519.349, 438.511, 52946.682 25/11/13,21:19:44,06,09,1, 11.9,1,1, 1.799, 10519.316, 438.531, 52946.779 25/11/13,21:19:44,07,09,1, 11.9,1,1, 1.799, 10519.330, 438.491, 52946.737 25/11/13,21:19:44,08,09,1, 11.9,1,1, 1.799, 10519.321, 438.481, 52946.672 25/11/13,21:19:44,09,09,1, 11.9,1,1, 1.799, 10519.317, 438.488, 52946.705 25/11/13,21:19:44,10,09,1, 11.9,1,1, 1.799, 10519.316, 438.509, 52946.675 25/11/13,21:19:44,11,09,1, 11.9,1,1, 1.799, 10519.325, 438.504, 52946.686 25/11/13,21:19:44,12,09,1, 11.9,1,1, 1.799, 10519.290, 438.522, 52946.714 25/11/13,21:19:44,13,09,1, 11.9,1,1, 1.799, 10519.311, 438.475, 52946.742 25/11/13,21:19:44,14,09,1, 11.9,1,1, 1.799, 10519.285, 438.513, 52946.760 25/11/13,21:19:44,15,09,1, 11.9,1,1, 1.799, 10519.293, 438.482, 52946.688 25/11/13,21:19:44,16,09,1, 11.9,1,1, 1.799, 10519.303, 438.540, 52946.764 25/11/13,21:19:44,17,09,1, 11.9,1,1, 1.799, 10519.291, 438.501, 52946.720 25/11/13,21:19:44,18,09,1, 11.9,1,1, 1.799, 10519.258, 438.472, 52946.744 25/11/13,21:19:44,19,09,1, 11.9,1,1, 1.799, 10519.262, 438.497, 52946.707 25/11/13,21:19:45,00,09,1, 11.9,1,1, 1.797, 10519.258, 438.497, 52946.707 25/11/13,21:19:45,01,09,1, 11.9,1,1, 1.797, 10519.265, 438.490, 52946.707 25/11/13,21:19:45,02,09,1, 11.9,1,1, 1.797, 10519.255, 438.509, 52946.745 25/11/13,21:19:45,03,09,1, 11.9,1,1, 1.797, 10519.265, 438.512, 52946.726 25/11/13,21:19:45,04,09,1, 11.9,1,1, 1.797, 10519.274, 438.480, 52946.789 25/11/13,21:19:45,05,09,1, 11.9,1,1, 1.797, 10519.238, 438.475, 52946.669 25/11/13,21:19:45,06,09,1, 11.9,1,1, 1.797, 10519.225, 438.486, 52946.772 25/11/13,21:19:45,07,09,1, 11.9,1,1, 1.797, 10519.243, 438.471, 52946.744 25/11/13,21:19:45,08,09,1, 11.9,1,1, 1.797, 10519.250, 438.436, 52946.720 25/11/13,21:19:45,09,09,1, 11.9,1,1, 1.797, 10519.229, 438.500, 52946.784 25/11/13,21:19:45,10,09,1, 11.9,1,1, 1.797, 10519.214, 438.442, 52946.732 25/11/13,21:19:45,11,09,1, 11.9,1,1, 1.797, 10519.205, 438.438, 52946.729 25/11/13,21:19:45,12,09,1, 11.9,1,1, 1.797, 10519.197, 438.453, 52946.761 25/11/13,21:19:45,13,09,1, 11.9,1,1, 1.797, 10519.220, 438.410, 52946.771 25/11/13,21:19:45,14,09,1, 11.9,1,1, 1.797, 10519.203, 438.462, 52946.762 25/11/13,21:19:45,15,09,1, 11.9,1,1, 1.797, 10519.206, 438.454, 52946.714 25/11/13,21:19:45,16,09,1, 11.9,1,1, 1.797, 10519.184, 438.461, 52946.784 25/11/13,21:19:45,17,09,1, 11.9,1,1, 1.797, 10519.177, 438.411, 52946.722 25/11/13,21:19:45,18,09,1, 11.9,1,1, 1.797, 10519.154, 438.403, 52946.739 25/11/13,21:19:45,19,09,1, 11.9,1,1, 1.797, 10519.182, 438.423, 52946.781 25/11/13,21:19:46,00,09,1, 12.0,1,1, 1.798, 10519.174, 438.423, 52946.781 25/11/13,21:19:46,01,09,1, 12.0,1,1, 1.798, 10519.160, 438.422, 52946.772 25/11/13,21:19:46,02,09,1, 12.0,1,1, 1.798, 10519.163, 438.447, 52946.868 25/11/13,21:19:46,03,09,1, 12.0,1,1, 1.798, 10519.146, 438.408, 52946.771 25/11/13,21:19:46,04,09,1, 12.0,1,1, 1.798, 10519.172, 438.417, 52946.809 25/11/13,21:19:46,05,09,1, 12.0,1,1, 1.798, 10519.162, 438.409, 52946.784 25/11/13,21:19:46,06,09,1, 12.0,1,1, 1.798, 10519.162, 438.384, 52946.735 25/11/13,21:19:46,07,09,1, 12.0,1,1, 1.798, 10519.153, 438.443, 52946.793 25/11/13,21:19:46,08,09,1, 12.0,1,1, 1.798, 10519.139, 438.431, 52946.799 25/11/13,21:19:46,09,09,1, 12.0,1,1, 1.798, 10519.148, 438.388, 52946.737 25/11/13,21:19:46,10,09,1, 12.0,1,1, 1.798, 10519.119, 438.399, 52946.800 25/11/13,21:19:46,11,09,1, 12.0,1,1, 1.798, 10519.166, 438.412, 52946.851 25/11/13,21:19:46,12,09,1, 12.0,1,1, 1.798, 10519.119, 438.422, 52946.872 25/11/13,21:19:46,13,09,1, 12.0,1,1, 1.798, 10519.134, 438.407, 52946.847 25/11/13,21:19:46,14,09,1, 12.0,1,1, 1.798, 10519.121, 438.412, 52946.700 25/11/13,21:19:46,15,09,1, 12.0,1,1, 1.798, 10519.095, 438.393, 52946.870 25/11/13,21:19:46,16,09,1, 12.0,1,1, 1.798, 10519.111, 438.343, 52946.784 25/11/13,21:19:46,17,09,1, 12.0,1,1, 1.798, 10519.102, 438.374, 52946.808 25/11/13,21:19:46,18,09,1, 12.0,1,1, 1.798, 10519.088, 438.400, 52946.833 25/11/13,21:19:46,19,09,1, 12.0,1,1, 1.798, 10519.115, 438.426, 52946.840 25/11/13,21:19:47,00,09,1, 11.9,1,1, 1.793, 10519.108, 438.426, 52946.840 25/11/13,21:19:47,01,09,1, 11.9,1,1, 1.793, 10519.087, 438.397, 52946.789 25/11/13,21:19:47,02,09,1, 11.9,1,1, 1.793, 10519.059, 438.356, 52946.786 25/11/13,21:19:47,03,09,1, 11.9,1,1, 1.793, 10519.072, 438.371, 52946.820 25/11/13,21:19:47,04,09,1, 11.9,1,1, 1.793, 10519.052, 438.353, 52946.770 25/11/13,21:19:47,05,09,1, 11.9,1,1, 1.793, 10519.063, 438.385, 52946.827 25/11/13,21:19:47,06,09,1, 11.9,1,1, 1.793, 10519.064, 438.349, 52946.857 25/11/13,21:19:47,07,09,1, 11.9,1,1, 1.793, 10519.075, 438.354, 52946.811 25/11/13,21:19:47,08,09,1, 11.9,1,1, 1.793, 10519.068, 438.363, 52946.888 25/11/13,21:19:47,09,09,1, 11.9,1,1, 1.793, 10519.022, 438.319, 52946.781 25/11/13,21:19:47,10,09,1, 11.9,1,1, 1.793, 10519.070, 438.351, 52946.802 25/11/13,21:19:47,11,09,1, 11.9,1,1, 1.793, 10519.013, 438.332, 52946.826 25/11/13,21:19:47,12,09,1, 11.9,1,1, 1.793, 10519.038, 438.352, 52946.826 25/11/13,21:19:47,13,09,1, 11.9,1,1, 1.793, 10519.008, 438.286, 52946.755 25/11/13,21:19:47,14,09,1, 11.9,1,1, 1.793, 10519.023, 438.325, 52946.822 25/11/13,21:19:47,15,09,1, 11.9,1,1, 1.793, 10519.002, 438.300, 52946.773 25/11/13,21:19:47,16,09,1, 11.9,1,1, 1.793, 10519.019, 438.299, 52946.779 25/11/13,21:19:47,17,09,1, 11.9,1,1, 1.793, 10519.017, 438.313, 52946.875 25/11/13,21:19:47,18,09,1, 11.9,1,1, 1.793, 10519.015, 438.317, 52946.805 25/11/13,21:19:47,19,09,1, 11.9,1,1, 1.793, 10519.008, 438.289, 52946.854 25/11/13,21:19:48,00,09,1, 11.9,1,1, 1.798, 10519.007, 438.289, 52946.854 25/11/13,21:19:48,01,09,1, 11.9,1,1, 1.798, 10518.989, 438.344, 52946.866 25/11/13,21:19:48,02,09,1, 11.9,1,1, 1.798, 10518.983, 438.286, 52946.883 25/11/13,21:19:48,03,09,1, 11.9,1,1, 1.798, 10518.989, 438.337, 52946.898 25/11/13,21:19:48,04,09,1, 11.9,1,1, 1.798, 10518.986, 438.296, 52946.781 25/11/13,21:19:48,05,09,1, 11.9,1,1, 1.798, 10518.984, 438.302, 52946.849 25/11/13,21:19:48,06,09,1, 11.9,1,1, 1.798, 10518.974, 438.299, 52946.794 25/11/13,21:19:48,07,09,1, 11.9,1,1, 1.798, 10518.978, 438.335, 52946.926 25/11/13,21:19:48,08,09,1, 11.9,1,1, 1.798, 10518.981, 438.357, 52946.855 25/11/13,21:19:48,09,09,1, 11.9,1,1, 1.798, 10518.960, 438.307, 52946.802 25/11/13,21:19:48,10,09,1, 11.9,1,1, 1.798, 10518.961, 438.317, 52946.813 25/11/13,21:19:48,11,09,1, 11.9,1,1, 1.798, 10518.956, 438.338, 52946.893 25/11/13,21:19:48,12,09,1, 11.9,1,1, 1.798, 10518.933, 438.307, 52946.800 25/11/13,21:19:48,13,09,1, 11.9,1,1, 1.798, 10518.945, 438.295, 52946.853 25/11/13,21:19:48,14,09,1, 11.9,1,1, 1.798, 10518.950, 438.310, 52946.833 25/11/13,21:19:48,15,09,1, 11.9,1,1, 1.798, 10518.933, 438.318, 52946.873 25/11/13,21:19:48,16,09,1, 11.9,1,1, 1.798, 10518.962, 438.311, 52946.823 25/11/13,21:19:48,17,09,1, 11.9,1,1, 1.798, 10518.925, 438.254, 52946.884 25/11/13,21:19:48,18,09,1, 11.9,1,1, 1.798, 10518.943, 438.298, 52946.876 25/11/13,21:19:48,19,09,1, 11.9,1,1, 1.798, 10518.913, 438.281, 52946.918 25/11/13,21:19:49,00,09,1, 11.9,1,1, 1.799, 10518.907, 438.281, 52946.918 25/11/13,21:19:49,01,09,1, 11.9,1,1, 1.799, 10518.885, 438.273, 52946.895 25/11/13,21:19:49,02,09,1, 11.9,1,1, 1.799, 10518.896, 438.256, 52946.910 25/11/13,21:19:49,03,09,1, 11.9,1,1, 1.799, 10518.871, 438.233, 52946.905 25/11/13,21:19:49,04,09,1, 11.9,1,1, 1.799, 10518.887, 438.240, 52946.857 25/11/13,21:19:49,05,09,1, 11.9,1,1, 1.799, 10518.879, 438.257, 52946.931 25/11/13,21:19:49,06,09,1, 11.9,1,1, 1.799, 10518.943, 438.273, 52946.887 25/11/13,21:19:49,07,09,1, 11.9,1,1, 1.799, 10518.920, 438.219, 52946.849 25/11/13,21:19:49,08,09,1, 11.9,1,1, 1.799, 10518.893, 438.237, 52946.844 25/11/13,21:19:49,09,09,1, 11.9,1,1, 1.799, 10518.897, 438.267, 52946.895 25/11/13,21:19:49,10,09,1, 11.9,1,1, 1.799, 10518.896, 438.232, 52946.924 25/11/13,21:19:49,11,09,1, 11.9,1,1, 1.799, 10518.885, 438.246, 52946.891 25/11/13,21:19:49,12,09,1, 11.9,1,1, 1.799, 10518.884, 438.223, 52946.941 25/11/13,21:19:49,13,09,1, 11.9,1,1, 1.799, 10518.859, 438.190, 52946.930 25/11/13,21:19:49,14,09,1, 11.9,1,1, 1.799, 10518.868, 438.235, 52946.958 25/11/13,21:19:49,15,09,1, 11.9,1,1, 1.799, 10518.896, 438.217, 52946.870 25/11/13,21:19:49,16,09,1, 11.9,1,1, 1.799, 10518.872, 438.254, 52946.929 25/11/13,21:19:49,17,09,1, 11.9,1,1, 1.799, 10518.853, 438.234, 52946.951 25/11/13,21:19:49,18,09,1, 11.9,1,1, 1.799, 10518.865, 438.210, 52946.808 25/11/13,21:19:49,19,09,1, 11.9,1,1, 1.799, 10518.858, 438.202, 52946.935 25/11/13,21:19:50,00,09,1, 11.9,1,1, 1.804, 10518.857, 438.202, 52946.935 25/11/13,21:19:50,01,09,1, 11.9,1,1, 1.804, 10518.828, 438.230, 52946.931 25/11/13,21:19:50,02,09,1, 11.9,1,1, 1.804, 10518.830, 438.199, 52946.950 25/11/13,21:19:50,03,09,1, 11.9,1,1, 1.804, 10518.801, 438.122, 52946.849 25/11/13,21:19:50,04,09,1, 11.9,1,1, 1.804, 10518.810, 438.200, 52946.916 25/11/13,21:19:50,05,09,1, 11.9,1,1, 1.804, 10518.831, 438.223, 52946.970 25/11/13,21:19:50,06,09,1, 11.9,1,1, 1.804, 10518.797, 438.182, 52946.913 25/11/13,21:19:50,07,09,1, 11.9,1,1, 1.804, 10518.823, 438.211, 52946.917 25/11/13,21:19:50,08,09,1, 11.9,1,1, 1.804, 10518.820, 438.192, 52946.877 25/11/13,21:19:50,09,09,1, 11.9,1,1, 1.804, 10518.796, 438.161, 52946.890 25/11/13,21:19:50,10,09,1, 11.9,1,1, 1.804, 10518.775, 438.180, 52946.844 25/11/13,21:19:50,11,09,1, 11.9,1,1, 1.804, 10518.835, 438.166, 52946.850 25/11/13,21:19:50,12,09,1, 11.9,1,1, 1.804, 10518.780, 438.172, 52946.849 25/11/13,21:19:50,13,09,1, 11.9,1,1, 1.804, 10518.780, 438.185, 52946.868 25/11/13,21:19:50,14,09,1, 11.9,1,1, 1.804, 10518.794, 438.145, 52946.935 25/11/13,21:19:50,15,09,1, 11.9,1,1, 1.804, 10518.759, 438.167, 52947.008 25/11/13,21:19:50,16,09,1, 11.9,1,1, 1.804, 10518.758, 438.155, 52946.924 25/11/13,21:19:50,17,09,1, 11.9,1,1, 1.804, 10518.761, 438.176, 52946.957 25/11/13,21:19:50,18,09,1, 11.9,1,1, 1.804, 10518.750, 438.158, 52946.949 25/11/13,21:19:50,19,09,1, 11.9,1,1, 1.804, 10518.763, 438.165, 52946.925 25/11/13,21:19:51,00,08,1, 11.9,1,1, 1.801, 10518.757, 438.165, 52946.925 25/11/13,21:19:51,01,08,1, 11.9,1,1, 1.801, 10518.755, 438.166, 52946.896 25/11/13,21:19:51,02,08,1, 11.9,1,1, 1.801, 10518.766, 438.131, 52946.878 25/11/13,21:19:51,03,08,1, 11.9,1,1, 1.801, 10518.733, 438.164, 52946.987 25/11/13,21:19:51,04,08,1, 11.9,1,1, 1.801, 10518.725, 438.124, 52946.908 25/11/13,21:19:51,05,08,1, 11.9,1,1, 1.801, 10518.742, 438.128, 52946.980 25/11/13,21:19:51,06,08,1, 11.9,1,1, 1.801, 10518.722, 438.127, 52946.952 25/11/13,21:19:51,07,08,1, 11.9,1,1, 1.801, 10518.716, 438.090, 52946.891 25/11/13,21:19:51,08,08,1, 11.9,1,1, 1.801, 10518.703, 438.107, 52946.956 25/11/13,21:19:51,09,08,1, 11.9,1,1, 1.801, 10518.716, 438.147, 52946.973 25/11/13,21:19:51,10,08,1, 11.9,1,1, 1.801, 10518.724, 438.103, 52946.942 25/11/13,21:19:51,11,08,1, 11.9,1,1, 1.801, 10518.658, 438.130, 52946.957 25/11/13,21:19:51,12,08,1, 11.9,1,1, 1.801, 10518.706, 438.115, 52946.985 25/11/13,21:19:51,13,08,1, 11.9,1,1, 1.801, 10518.688, 438.114, 52946.991 25/11/13,21:19:51,14,08,1, 11.9,1,1, 1.801, 10518.687, 438.124, 52946.940 25/11/13,21:19:51,15,08,1, 11.9,1,1, 1.801, 10518.678, 438.089, 52946.912 25/11/13,21:19:51,16,08,1, 11.9,1,1, 1.801, 10518.665, 438.105, 52946.954 25/11/13,21:19:51,17,08,1, 11.9,1,1, 1.801, 10518.657, 438.122, 52946.975 25/11/13,21:19:51,18,08,1, 11.9,1,1, 1.801, 10518.665, 438.096, 52946.943 25/11/13,21:19:51,19,08,1, 11.9,1,1, 1.801, 10518.670, 438.115, 52946.873 25/11/13,21:19:52,00,10,1, 11.9,1,1, 1.796, 10518.665, 438.115, 52946.873 25/11/13,21:19:52,01,10,1, 11.9,1,1, 1.796, 10518.662, 438.091, 52946.930 25/11/13,21:19:52,02,10,1, 11.9,1,1, 1.796, 10518.637, 438.110, 52947.003 25/11/13,21:19:52,03,10,1, 11.9,1,1, 1.796, 10518.636, 438.084, 52946.942 25/11/13,21:19:52,04,10,1, 11.9,1,1, 1.796, 10518.669, 438.118, 52946.956 25/11/13,21:19:52,05,10,1, 11.9,1,1, 1.796, 10518.627, 438.107, 52947.004 25/11/13,21:19:52,06,10,1, 11.9,1,1, 1.796, 10518.641, 438.063, 52946.978 25/11/13,21:19:52,07,10,1, 11.9,1,1, 1.796, 10518.653, 438.094, 52946.989 25/11/13,21:19:52,08,10,1, 11.9,1,1, 1.796, 10518.633, 438.089, 52946.985 25/11/13,21:19:52,09,10,1, 11.9,1,1, 1.796, 10518.640, 438.072, 52946.947 25/11/13,21:19:52,10,10,1, 11.9,1,1, 1.796, 10518.606, 438.105, 52947.002 25/11/13,21:19:52,11,10,1, 11.9,1,1, 1.796, 10518.623, 438.088, 52947.011 25/11/13,21:19:52,12,10,1, 11.9,1,1, 1.796, 10518.624, 438.122, 52947.043 25/11/13,21:19:52,13,10,1, 11.9,1,1, 1.796, 10518.595, 438.065, 52946.971 25/11/13,21:19:52,14,10,1, 11.9,1,1, 1.796, 10518.607, 438.072, 52947.045 25/11/13,21:19:52,15,10,1, 11.9,1,1, 1.796, 10518.627, 438.082, 52946.984 25/11/13,21:19:52,16,10,1, 11.9,1,1, 1.796, 10518.586, 438.069, 52946.987 25/11/13,21:19:52,17,10,1, 11.9,1,1, 1.796, 10518.601, 438.083, 52947.036 25/11/13,21:19:52,18,10,1, 11.9,1,1, 1.796, 10518.579, 438.079, 52947.038 25/11/13,21:19:52,19,10,1, 11.9,1,1, 1.796, 10518.572, 438.040, 52946.993 25/11/13,21:19:53,00,08,1, 11.9,1,1, 1.796, 10518.565, 438.040, 52946.993 25/11/13,21:19:53,01,08,1, 11.9,1,1, 1.796, 10518.591, 438.066, 52946.999 25/11/13,21:19:53,02,08,1, 11.9,1,1, 1.796, 10518.563, 438.048, 52947.021 25/11/13,21:19:53,03,08,1, 11.9,1,1, 1.796, 10518.595, 438.047, 52947.001 25/11/13,21:19:53,04,08,1, 11.9,1,1, 1.796, 10518.574, 438.058, 52946.985 25/11/13,21:19:53,05,08,1, 11.9,1,1, 1.796, 10518.556, 438.033, 52947.003 25/11/13,21:19:53,06,08,1, 11.9,1,1, 1.796, 10518.553, 438.028, 52946.989 25/11/13,21:19:53,07,08,1, 11.9,1,1, 1.796, 10518.569, 438.064, 52947.015 25/11/13,21:19:53,08,08,1, 11.9,1,1, 1.796, 10518.558, 438.057, 52947.058 25/11/13,21:19:53,09,08,1, 11.9,1,1, 1.796, 10518.563, 438.019, 52946.970 25/11/13,21:19:53,10,08,1, 11.9,1,1, 1.796, 10518.549, 438.065, 52947.079 25/11/13,21:19:53,11,08,1, 11.9,1,1, 1.796, 10518.549, 438.049, 52947.050 25/11/13,21:19:53,12,08,1, 11.9,1,1, 1.796, 10518.583, 438.023, 52946.998 25/11/13,21:19:53,13,08,1, 11.9,1,1, 1.796, 10518.568, 438.037, 52947.012 25/11/13,21:19:53,14,08,1, 11.9,1,1, 1.796, 10518.555, 438.060, 52947.102 25/11/13,21:19:53,15,08,1, 11.9,1,1, 1.796, 10518.556, 438.055, 52946.975 25/11/13,21:19:53,16,08,1, 11.9,1,1, 1.796, 10518.532, 438.052, 52947.046 25/11/13,21:19:53,17,08,1, 11.9,1,1, 1.796, 10518.528, 438.026, 52946.985 25/11/13,21:19:53,18,08,1, 11.9,1,1, 1.796, 10518.549, 438.023, 52947.008 25/11/13,21:19:53,19,08,1, 11.9,1,1, 1.796, 10518.542, 438.004, 52947.015 25/11/13,21:19:54,00,09,1, 12.0,1,1, 1.793, 10518.540, 438.004, 52947.015 25/11/13,21:19:54,01,09,1, 12.0,1,1, 1.793, 10518.522, 438.020, 52947.072 25/11/13,21:19:54,02,09,1, 12.0,1,1, 1.793, 10518.492, 437.966, 52947.038 25/11/13,21:19:54,03,09,1, 12.0,1,1, 1.793, 10518.502, 437.995, 52947.048 25/11/13,21:19:54,04,09,1, 12.0,1,1, 1.793, 10518.514, 437.973, 52947.065 25/11/13,21:19:54,05,09,1, 12.0,1,1, 1.793, 10518.521, 438.000, 52947.102 25/11/13,21:19:54,06,09,1, 12.0,1,1, 1.793, 10518.517, 438.028, 52947.076 25/11/13,21:19:54,07,09,1, 12.0,1,1, 1.793, 10518.494, 437.974, 52947.127 25/11/13,21:19:54,08,09,1, 12.0,1,1, 1.793, 10518.493, 437.975, 52946.984 25/11/13,21:19:54,09,09,1, 12.0,1,1, 1.793, 10518.503, 437.935, 52947.016 25/11/13,21:19:54,10,09,1, 12.0,1,1, 1.793, 10518.460, 437.962, 52947.087 25/11/13,21:19:54,11,09,1, 12.0,1,1, 1.793, 10518.465, 437.967, 52947.066 25/11/13,21:19:54,12,09,1, 12.0,1,1, 1.793, 10518.466, 437.965, 52947.046 25/11/13,21:19:54,13,09,1, 12.0,1,1, 1.793, 10518.478, 437.979, 52947.099 25/11/13,21:19:54,14,09,1, 12.0,1,1, 1.793, 10518.463, 437.973, 52946.998 25/11/13,21:19:54,15,09,1, 12.0,1,1, 1.793, 10518.457, 437.946, 52947.030 25/11/13,21:19:54,16,09,1, 12.0,1,1, 1.793, 10518.445, 437.941, 52947.097 25/11/13,21:19:54,17,09,1, 12.0,1,1, 1.793, 10518.474, 437.989, 52947.054 25/11/13,21:19:54,18,09,1, 12.0,1,1, 1.793, 10518.445, 437.944, 52947.039 25/11/13,21:19:54,19,09,1, 12.0,1,1, 1.793, 10518.442, 437.939, 52947.046 25/11/13,21:19:55,00,09,1, 11.9,1,1, 1.796, 10518.440, 437.939, 52947.046 25/11/13,21:19:55,01,09,1, 11.9,1,1, 1.796, 10518.441, 437.962, 52947.148 25/11/13,21:19:55,02,09,1, 11.9,1,1, 1.796, 10518.456, 437.990, 52947.079 25/11/13,21:19:55,03,09,1, 11.9,1,1, 1.796, 10518.469, 438.008, 52947.186 25/11/13,21:19:55,04,09,1, 11.9,1,1, 1.796, 10518.439, 437.972, 52947.090 25/11/13,21:19:55,05,09,1, 11.9,1,1, 1.796, 10518.404, 437.983, 52947.110 25/11/13,21:19:55,06,09,1, 11.9,1,1, 1.796, 10518.426, 437.961, 52947.119 25/11/13,21:19:55,07,09,1, 11.9,1,1, 1.796, 10518.425, 437.958, 52947.135 25/11/13,21:19:55,08,09,1, 11.9,1,1, 1.796, 10518.421, 437.983, 52947.155 25/11/13,21:19:55,09,09,1, 11.9,1,1, 1.796, 10518.436, 438.020, 52947.174 25/11/13,21:19:55,10,09,1, 11.9,1,1, 1.796, 10518.431, 437.947, 52947.116 25/11/13,21:19:55,11,09,1, 11.9,1,1, 1.796, 10518.425, 437.942, 52947.122 25/11/13,21:19:55,12,09,1, 11.9,1,1, 1.796, 10518.432, 437.951, 52947.164 25/11/13,21:19:55,13,09,1, 11.9,1,1, 1.796, 10518.394, 437.947, 52947.165 25/11/13,21:19:55,14,09,1, 11.9,1,1, 1.796, 10518.410, 437.962, 52947.128 25/11/13,21:19:55,15,09,1, 11.9,1,1, 1.796, 10518.421, 437.962, 52947.087 25/11/13,21:19:55,16,09,1, 11.9,1,1, 1.796, 10518.413, 437.956, 52947.112 25/11/13,21:19:55,17,09,1, 11.9,1,1, 1.796, 10518.383, 437.906, 52947.117 25/11/13,21:19:55,18,09,1, 11.9,1,1, 1.796, 10518.366, 437.924, 52947.144 25/11/13,21:19:55,19,09,1, 11.9,1,1, 1.796, 10518.389, 437.924, 52947.133 25/11/13,21:19:56,00,09,1, 12.0,1,1, 1.802, 10518.382, 437.924, 52947.133 25/11/13,21:19:56,01,09,1, 12.0,1,1, 1.802, 10518.378, 437.919, 52947.163 25/11/13,21:19:56,02,09,1, 12.0,1,1, 1.802, 10518.364, 437.955, 52947.193 25/11/13,21:19:56,03,09,1, 12.0,1,1, 1.802, 10518.368, 437.920, 52947.214 25/11/13,21:19:56,04,09,1, 12.0,1,1, 1.802, 10518.354, 437.938, 52947.163 25/11/13,21:19:56,05,09,1, 12.0,1,1, 1.802, 10518.354, 437.945, 52947.136 25/11/13,21:19:56,06,09,1, 12.0,1,1, 1.802, 10518.349, 437.911, 52947.133 25/11/13,21:19:56,07,09,1, 12.0,1,1, 1.802, 10518.355, 437.941, 52947.115 25/11/13,21:19:56,08,09,1, 12.0,1,1, 1.802, 10518.342, 437.912, 52947.073 25/11/13,21:19:56,09,09,1, 12.0,1,1, 1.802, 10518.330, 437.923, 52947.149 25/11/13,21:19:56,10,09,1, 12.0,1,1, 1.802, 10518.349, 437.902, 52947.151 25/11/13,21:19:56,11,09,1, 12.0,1,1, 1.802, 10518.331, 437.930, 52947.186 25/11/13,21:19:56,12,09,1, 12.0,1,1, 1.802, 10518.359, 437.936, 52947.255 25/11/13,21:19:56,13,09,1, 12.0,1,1, 1.802, 10518.336, 437.945, 52947.130 25/11/13,21:19:56,14,09,1, 12.0,1,1, 1.802, 10518.340, 437.898, 52947.228 25/11/13,21:19:56,15,09,1, 12.0,1,1, 1.802, 10518.311, 437.917, 52947.184 25/11/13,21:19:56,16,09,1, 12.0,1,1, 1.802, 10518.293, 437.888, 52947.172 25/11/13,21:19:56,17,09,1, 12.0,1,1, 1.802, 10518.344, 437.917, 52947.196 25/11/13,21:19:56,18,09,1, 12.0,1,1, 1.802, 10518.337, 437.916, 52947.235 25/11/13,21:19:56,19,09,1, 12.0,1,1, 1.802, 10518.321, 437.925, 52947.205 25/11/13,21:19:57,00,09,1, 12.0,1,1, 1.796, 10518.315, 437.925, 52947.205 25/11/13,21:19:57,01,09,1, 12.0,1,1, 1.796, 10518.303, 437.913, 52947.186 25/11/13,21:19:57,02,09,1, 12.0,1,1, 1.796, 10518.304, 437.913, 52947.215 25/11/13,21:19:57,03,09,1, 12.0,1,1, 1.796, 10518.286, 437.918, 52947.261 25/11/13,21:19:57,04,09,1, 12.0,1,1, 1.796, 10518.286, 437.890, 52947.257 25/11/13,21:19:57,05,09,1, 12.0,1,1, 1.796, 10518.308, 437.930, 52947.301 25/11/13,21:19:57,06,09,1, 12.0,1,1, 1.796, 10518.291, 437.881, 52947.328 25/11/13,21:19:57,07,09,1, 12.0,1,1, 1.796, 10518.291, 437.864, 52947.254 25/11/13,21:19:57,08,09,1, 12.0,1,1, 1.796, 10518.275, 437.916, 52947.219 25/11/13,21:19:57,09,09,1, 12.0,1,1, 1.796, 10518.271, 437.897, 52947.325 25/11/13,21:19:57,10,09,1, 12.0,1,1, 1.796, 10518.240, 437.888, 52947.252 25/11/13,21:19:57,11,09,1, 12.0,1,1, 1.796, 10518.262, 437.897, 52947.311 25/11/13,21:19:57,12,09,1, 12.0,1,1, 1.796, 10518.278, 437.917, 52947.299 25/11/13,21:19:57,13,09,1, 12.0,1,1, 1.796, 10518.257, 437.833, 52947.304 25/11/13,21:19:57,14,09,1, 12.0,1,1, 1.796, 10518.238, 437.879, 52947.291 25/11/13,21:19:57,15,09,1, 12.0,1,1, 1.796, 10518.240, 437.888, 52947.289 25/11/13,21:19:57,16,09,1, 12.0,1,1, 1.796, 10518.244, 437.872, 52947.290 25/11/13,21:19:57,17,09,1, 12.0,1,1, 1.796, 10518.231, 437.875, 52947.352 25/11/13,21:19:57,18,09,1, 12.0,1,1, 1.796, 10518.240, 437.867, 52947.284 25/11/13,21:19:57,19,09,1, 12.0,1,1, 1.796, 10518.252, 437.875, 52947.369 25/11/13,21:19:58,00,09,1, 11.9,1,1, 1.795, 10518.248, 437.875, 52947.369 25/11/13,21:19:58,01,09,1, 11.9,1,1, 1.795, 10518.241, 437.850, 52947.315 25/11/13,21:19:58,02,09,1, 11.9,1,1, 1.795, 10518.249, 437.870, 52947.318 25/11/13,21:19:58,03,09,1, 11.9,1,1, 1.795, 10518.215, 437.844, 52947.283 25/11/13,21:19:58,04,09,1, 11.9,1,1, 1.795, 10518.228, 437.864, 52947.268 25/11/13,21:19:58,05,09,1, 11.9,1,1, 1.795, 10518.206, 437.851, 52947.265 25/11/13,21:19:58,06,09,1, 11.9,1,1, 1.795, 10518.219, 437.868, 52947.341 25/11/13,21:19:58,07,09,1, 11.9,1,1, 1.795, 10518.204, 437.848, 52947.329 25/11/13,21:19:58,08,09,1, 11.9,1,1, 1.795, 10518.208, 437.841, 52947.311 25/11/13,21:19:58,09,09,1, 11.9,1,1, 1.795, 10518.205, 437.867, 52947.271 25/11/13,21:19:58,10,09,1, 11.9,1,1, 1.795, 10518.200, 437.841, 52947.396 25/11/13,21:19:58,11,09,1, 11.9,1,1, 1.795, 10518.201, 437.875, 52947.300 25/11/13,21:19:58,12,09,1, 11.9,1,1, 1.795, 10518.196, 437.802, 52947.244 25/11/13,21:19:58,13,09,1, 11.9,1,1, 1.795, 10518.162, 437.855, 52947.370 25/11/13,21:19:58,14,09,1, 11.9,1,1, 1.795, 10518.178, 437.851, 52947.319 25/11/13,21:19:58,15,09,1, 11.9,1,1, 1.795, 10518.166, 437.841, 52947.430 25/11/13,21:19:58,16,09,1, 11.9,1,1, 1.795, 10518.180, 437.850, 52947.348 25/11/13,21:19:58,17,09,1, 11.9,1,1, 1.795, 10518.178, 437.807, 52947.333 25/11/13,21:19:58,18,09,1, 11.9,1,1, 1.795, 10518.167, 437.820, 52947.375 25/11/13,21:19:58,19,09,1, 11.9,1,1, 1.795, 10518.146, 437.834, 52947.353 25/11/13,21:19:59,00,08,1, 11.9,1,1, 1.793, 10518.140, 437.834, 52947.353 25/11/13,21:19:59,01,08,1, 11.9,1,1, 1.793, 10518.154, 437.824, 52947.425 25/11/13,21:19:59,02,08,1, 11.9,1,1, 1.793, 10518.163, 437.761, 52947.335 25/11/13,21:19:59,03,08,1, 11.9,1,1, 1.793, 10518.142, 437.799, 52947.379 25/11/13,21:19:59,04,08,1, 11.9,1,1, 1.793, 10518.162, 437.787, 52947.314 25/11/13,21:19:59,05,08,1, 11.9,1,1, 1.793, 10518.132, 437.782, 52947.345 25/11/13,21:19:59,06,08,1, 11.9,1,1, 1.793, 10518.121, 437.817, 52947.293 25/11/13,21:19:59,07,08,1, 11.9,1,1, 1.793, 10518.142, 437.797, 52947.341 25/11/13,21:19:59,08,08,1, 11.9,1,1, 1.793, 10518.120, 437.810, 52947.303 25/11/13,21:19:59,09,08,1, 11.9,1,1, 1.793, 10518.109, 437.799, 52947.421 25/11/13,21:19:59,10,08,1, 11.9,1,1, 1.793, 10518.121, 437.756, 52947.378 25/11/13,21:19:59,11,08,1, 11.9,1,1, 1.793, 10518.129, 437.780, 52947.382 25/11/13,21:19:59,12,08,1, 11.9,1,1, 1.793, 10518.097, 437.785, 52947.379 25/11/13,21:19:59,13,08,1, 11.9,1,1, 1.793, 10518.085, 437.803, 52947.346 25/11/13,21:19:59,14,08,1, 11.9,1,1, 1.793, 10518.124, 437.814, 52947.391 25/11/13,21:19:59,15,08,1, 11.9,1,1, 1.793, 10518.122, 437.816, 52947.361 25/11/13,21:19:59,16,08,1, 11.9,1,1, 1.793, 10518.105, 437.804, 52947.401 25/11/13,21:19:59,17,08,1, 11.9,1,1, 1.793, 10518.067, 437.762, 52947.413 25/11/13,21:19:59,18,08,1, 11.9,1,1, 1.793, 10518.081, 437.813, 52947.410 25/11/13,21:19:59,19,08,1, 11.9,1,1, 1.793, 10518.072, 437.806, 52947.463 25/11/13,21:20:00,00,08,1, 11.9,1,1, 1.800, 10518.064, 437.806, 52947.463 25/11/13,21:20:00,01,08,1, 11.9,1,1, 1.800, 10518.077, 437.747, 52947.368 25/11/13,21:20:00,02,08,1, 11.9,1,1, 1.800, 10518.073, 437.780, 52947.382 25/11/13,21:20:00,03,08,1, 11.9,1,1, 1.800, 10518.064, 437.724, 52947.328 25/11/13,21:20:00,04,08,1, 11.9,1,1, 1.800, 10518.040, 437.725, 52947.139 25/11/13,21:20:00,05,08,1, 11.9,1,1, 1.800, 10518.035, 437.750, 52947.376 25/11/13,21:20:00,06,08,1, 11.9,1,1, 1.800, 10518.023, 437.697, 52947.277 25/11/13,21:20:00,07,08,1, 11.9,1,1, 1.800, 10518.036, 437.755, 52947.347 25/11/13,21:20:00,08,08,1, 11.9,1,1, 1.800, 10518.055, 437.732, 52947.362 25/11/13,21:20:00,09,08,1, 11.9,1,1, 1.800, 10518.029, 437.739, 52947.404 25/11/13,21:20:00,10,08,1, 11.9,1,1, 1.800, 10518.055, 437.687, 52947.269 25/11/13,21:20:00,11,08,1, 11.9,1,1, 1.800, 10518.022, 437.716, 52947.234 25/11/13,21:20:00,12,08,1, 11.9,1,1, 1.800, 10518.008, 437.735, 52947.243 25/11/13,21:20:00,13,08,1, 11.9,1,1, 1.800, 10517.988, 437.686, 52947.358 25/11/13,21:20:00,14,08,1, 11.9,1,1, 1.800, 10518.017, 437.724, 52947.348 25/11/13,21:20:00,15,08,1, 11.9,1,1, 1.800, 10518.021, 437.708, 52947.270 25/11/13,21:20:00,16,08,1, 11.9,1,1, 1.800, 10518.006, 437.700, 52947.311 25/11/13,21:20:00,17,08,1, 11.9,1,1, 1.800, 10518.002, 437.673, 52947.290 25/11/13,21:20:00,18,08,1, 11.9,1,1, 1.800, 10517.999, 437.671, 52947.301 25/11/13,21:20:00,19,08,1, 11.9,1,1, 1.800, 10518.016, 437.704, 52947.423 25/11/13,21:20:01,00,09,1, 12.0,1,1, 1.797, 10518.014, 437.704, 52947.423 25/11/13,21:20:01,01,09,1, 12.0,1,1, 1.797, 10517.989, 437.688, 52947.395 25/11/13,21:20:01,02,09,1, 12.0,1,1, 1.797, 10517.969, 437.685, 52947.373 25/11/13,21:20:01,03,09,1, 12.0,1,1, 1.797, 10517.984, 437.711, 52947.345 25/11/13,21:20:01,04,09,1, 12.0,1,1, 1.797, 10517.944, 437.661, 52947.325 25/11/13,21:20:01,05,09,1, 12.0,1,1, 1.797, 10517.967, 437.690, 52947.304 25/11/13,21:20:01,06,09,1, 12.0,1,1, 1.797, 10517.985, 437.660, 52947.330 25/11/13,21:20:01,07,09,1, 12.0,1,1, 1.797, 10517.959, 437.674, 52947.328 25/11/13,21:20:01,08,09,1, 12.0,1,1, 1.797, 10517.950, 437.656, 52947.383 25/11/13,21:20:01,09,09,1, 12.0,1,1, 1.797, 10517.961, 437.696, 52947.386 25/11/13,21:20:01,10,09,1, 12.0,1,1, 1.797, 10517.941, 437.651, 52947.273 25/11/13,21:20:01,11,09,1, 12.0,1,1, 1.797, 10517.952, 437.670, 52947.321 25/11/13,21:20:01,12,09,1, 12.0,1,1, 1.797, 10517.940, 437.691, 52947.349 25/11/13,21:20:01,13,09,1, 12.0,1,1, 1.797, 10517.931, 437.657, 52947.371 25/11/13,21:20:01,14,09,1, 12.0,1,1, 1.797, 10517.942, 437.709, 52947.334 25/11/13,21:20:01,15,09,1, 12.0,1,1, 1.797, 10517.948, 437.657, 52947.336 25/11/13,21:20:01,16,09,1, 12.0,1,1, 1.797, 10517.955, 437.675, 52947.405 25/11/13,21:20:01,17,09,1, 12.0,1,1, 1.797, 10517.930, 437.636, 52947.384 25/11/13,21:20:01,18,09,1, 12.0,1,1, 1.797, 10517.930, 437.686, 52947.373 25/11/13,21:20:01,19,09,1, 12.0,1,1, 1.797, 10517.940, 437.686, 52947.405 25/11/13,21:20:02,00,10,1, 11.9,1,1, 1.794, 10517.939, 437.686, 52947.405 25/11/13,21:20:02,01,10,1, 11.9,1,1, 1.794, 10517.950, 437.654, 52947.396 25/11/13,21:20:02,02,10,1, 11.9,1,1, 1.794, 10517.935, 437.671, 52947.340 25/11/13,21:20:02,03,10,1, 11.9,1,1, 1.794, 10517.940, 437.640, 52947.357 25/11/13,21:20:02,04,10,1, 11.9,1,1, 1.794, 10517.928, 437.636, 52947.409 25/11/13,21:20:02,05,10,1, 11.9,1,1, 1.794, 10517.933, 437.656, 52947.397 25/11/13,21:20:02,06,10,1, 11.9,1,1, 1.794, 10517.947, 437.653, 52947.415 25/11/13,21:20:02,07,10,1, 11.9,1,1, 1.794, 10517.921, 437.659, 52947.428 25/11/13,21:20:02,08,10,1, 11.9,1,1, 1.794, 10517.917, 437.654, 52947.458 25/11/13,21:20:02,09,10,1, 11.9,1,1, 1.794, 10517.920, 437.633, 52947.424 25/11/13,21:20:02,10,10,1, 11.9,1,1, 1.794, 10517.907, 437.638, 52947.424 25/11/13,21:20:02,11,10,1, 11.9,1,1, 1.794, 10517.920, 437.653, 52947.378 25/11/13,21:20:02,12,10,1, 11.9,1,1, 1.794, 10517.896, 437.641, 52947.481 25/11/13,21:20:02,13,10,1, 11.9,1,1, 1.794, 10517.879, 437.623, 52947.436 25/11/13,21:20:02,14,10,1, 11.9,1,1, 1.794, 10517.895, 437.628, 52947.409 25/11/13,21:20:02,15,10,1, 11.9,1,1, 1.794, 10517.898, 437.619, 52947.409 25/11/13,21:20:02,16,10,1, 11.9,1,1, 1.794, 10517.889, 437.610, 52947.420 25/11/13,21:20:02,17,10,1, 11.9,1,1, 1.794, 10517.890, 437.616, 52947.496 25/11/13,21:20:02,18,10,1, 11.9,1,1, 1.794, 10517.897, 437.605, 52947.446 25/11/13,21:20:02,19,10,1, 11.9,1,1, 1.794, 10517.879, 437.584, 52947.394 25/11/13,21:20:03,00,09,1, 11.9,1,1, 1.797, 10517.873, 437.584, 52947.394 25/11/13,21:20:03,01,09,1, 11.9,1,1, 1.797, 10517.871, 437.598, 52947.426 25/11/13,21:20:03,02,09,1, 11.9,1,1, 1.797, 10517.865, 437.595, 52947.462 25/11/13,21:20:03,03,09,1, 11.9,1,1, 1.797, 10517.865, 437.592, 52947.422 25/11/13,21:20:03,04,09,1, 11.9,1,1, 1.797, 10517.855, 437.596, 52947.415 25/11/13,21:20:03,05,09,1, 11.9,1,1, 1.797, 10517.852, 437.621, 52947.471 25/11/13,21:20:03,06,09,1, 11.9,1,1, 1.797, 10517.861, 437.587, 52947.376 25/11/13,21:20:03,07,09,1, 11.9,1,1, 1.797, 10517.884, 437.615, 52947.411 25/11/13,21:20:03,08,09,1, 11.9,1,1, 1.797, 10517.829, 437.600, 52947.502 25/11/13,21:20:03,09,09,1, 11.9,1,1, 1.797, 10517.836, 437.587, 52947.430 25/11/13,21:20:03,10,09,1, 11.9,1,1, 1.797, 10517.858, 437.621, 52947.448 25/11/13,21:20:03,11,09,1, 11.9,1,1, 1.797, 10517.854, 437.592, 52947.477 25/11/13,21:20:03,12,09,1, 11.9,1,1, 1.797, 10517.867, 437.592, 52947.426 25/11/13,21:20:03,13,09,1, 11.9,1,1, 1.797, 10517.833, 437.575, 52947.472 25/11/13,21:20:03,14,09,1, 11.9,1,1, 1.797, 10517.851, 437.590, 52947.485 25/11/13,21:20:03,15,09,1, 11.9,1,1, 1.797, 10517.844, 437.593, 52947.427 25/11/13,21:20:03,16,09,1, 11.9,1,1, 1.797, 10517.847, 437.598, 52947.468 25/11/13,21:20:03,17,09,1, 11.9,1,1, 1.797, 10517.816, 437.619, 52947.471 25/11/13,21:20:03,18,09,1, 11.9,1,1, 1.797, 10517.828, 437.577, 52947.472 25/11/13,21:20:03,19,09,1, 11.9,1,1, 1.797, 10517.819, 437.572, 52947.489 25/11/13,21:20:04,00,10,1, 11.9,1,1, 1.797, 10517.814, 437.572, 52947.489 25/11/13,21:20:04,01,10,1, 11.9,1,1, 1.797, 10517.813, 437.564, 52947.463 25/11/13,21:20:04,02,10,1, 11.9,1,1, 1.797, 10517.831, 437.590, 52947.445 25/11/13,21:20:04,03,10,1, 11.9,1,1, 1.797, 10517.813, 437.597, 52947.493 25/11/13,21:20:04,04,10,1, 11.9,1,1, 1.797, 10517.826, 437.604, 52947.500 25/11/13,21:20:04,05,10,1, 11.9,1,1, 1.797, 10517.801, 437.577, 52947.449 25/11/13,21:20:04,06,10,1, 11.9,1,1, 1.797, 10517.797, 437.546, 52947.422 25/11/13,21:20:04,07,10,1, 11.9,1,1, 1.797, 10517.802, 437.584, 52947.496 25/11/13,21:20:04,08,10,1, 11.9,1,1, 1.797, 10517.827, 437.576, 52947.537 25/11/13,21:20:04,09,10,1, 11.9,1,1, 1.797, 10517.799, 437.583, 52947.508 25/11/13,21:20:04,10,10,1, 11.9,1,1, 1.797, 10517.797, 437.571, 52947.507 25/11/13,21:20:04,11,10,1, 11.9,1,1, 1.797, 10517.820, 437.549, 52947.412 25/11/13,21:20:04,12,10,1, 11.9,1,1, 1.797, 10517.778, 437.527, 52947.523 25/11/13,21:20:04,13,10,1, 11.9,1,1, 1.797, 10517.786, 437.554, 52947.470 25/11/13,21:20:04,14,10,1, 11.9,1,1, 1.797, 10517.801, 437.550, 52947.545 25/11/13,21:20:04,15,10,1, 11.9,1,1, 1.797, 10517.772, 437.604, 52947.518 25/11/13,21:20:04,16,10,1, 11.9,1,1, 1.797, 10517.777, 437.539, 52947.512 25/11/13,21:20:04,17,10,1, 11.9,1,1, 1.797, 10517.781, 437.519, 52947.466 25/11/13,21:20:04,18,10,1, 11.9,1,1, 1.797, 10517.777, 437.574, 52947.531 25/11/13,21:20:04,19,10,1, 11.9,1,1, 1.797, 10517.762, 437.515, 52947.466 25/11/13,21:20:05,00,10,1, 11.9,1,1, 1.798, 10517.756, 437.515, 52947.466 25/11/13,21:20:05,01,10,1, 11.9,1,1, 1.798, 10517.763, 437.526, 52947.543 25/11/13,21:20:05,02,10,1, 11.9,1,1, 1.798, 10517.729, 437.517, 52947.528 25/11/13,21:20:05,03,10,1, 11.9,1,1, 1.798, 10517.723, 437.546, 52947.485 25/11/13,21:20:05,04,10,1, 11.9,1,1, 1.798, 10517.740, 437.521, 52947.537 25/11/13,21:20:05,05,10,1, 11.9,1,1, 1.798, 10517.738, 437.518, 52947.464 25/11/13,21:20:05,06,10,1, 11.9,1,1, 1.798, 10517.762, 437.539, 52947.535 25/11/13,21:20:05,07,10,1, 11.9,1,1, 1.798, 10517.740, 437.496, 52947.585 25/11/13,21:20:05,08,10,1, 11.9,1,1, 1.798, 10517.736, 437.508, 52947.580 25/11/13,21:20:05,09,10,1, 11.9,1,1, 1.798, 10517.700, 437.472, 52947.467 25/11/13,21:20:05,10,10,1, 11.9,1,1, 1.798, 10517.734, 437.540, 52947.496 25/11/13,21:20:05,11,10,1, 11.9,1,1, 1.798, 10517.743, 437.513, 52947.497 25/11/13,21:20:05,12,10,1, 11.9,1,1, 1.798, 10517.739, 437.490, 52947.518 25/11/13,21:20:05,13,10,1, 11.9,1,1, 1.798, 10517.731, 437.535, 52947.567 25/11/13,21:20:05,14,10,1, 11.9,1,1, 1.798, 10517.700, 437.504, 52947.509 25/11/13,21:20:05,15,10,1, 11.9,1,1, 1.798, 10517.698, 437.504, 52947.536 25/11/13,21:20:05,16,10,1, 11.9,1,1, 1.798, 10517.693, 437.492, 52947.503 25/11/13,21:20:05,17,10,1, 11.9,1,1, 1.798, 10517.718, 437.535, 52947.551 25/11/13,21:20:05,18,10,1, 11.9,1,1, 1.798, 10517.722, 437.510, 52947.595 25/11/13,21:20:05,19,10,1, 11.9,1,1, 1.798, 10517.700, 437.520, 52947.582 25/11/13,21:20:06,00,10,1, 12.0,1,1, 1.799, 10517.697, 437.520, 52947.582 25/11/13,21:20:06,01,10,1, 12.0,1,1, 1.799, 10517.686, 437.477, 52947.480 25/11/13,21:20:06,02,10,1, 12.0,1,1, 1.799, 10517.716, 437.462, 52947.591 25/11/13,21:20:06,03,10,1, 12.0,1,1, 1.799, 10517.695, 437.492, 52947.534 25/11/13,21:20:06,04,10,1, 12.0,1,1, 1.799, 10517.714, 437.487, 52947.534 25/11/13,21:20:06,05,10,1, 12.0,1,1, 1.799, 10517.685, 437.461, 52947.557 25/11/13,21:20:06,06,10,1, 12.0,1,1, 1.799, 10517.695, 437.477, 52947.626 25/11/13,21:20:06,07,10,1, 12.0,1,1, 1.799, 10517.703, 437.445, 52947.540 25/11/13,21:20:06,08,10,1, 12.0,1,1, 1.799, 10517.680, 437.460, 52947.552 25/11/13,21:20:06,09,10,1, 12.0,1,1, 1.799, 10517.670, 437.459, 52947.498 25/11/13,21:20:06,10,10,1, 12.0,1,1, 1.799, 10517.706, 437.469, 52947.569 25/11/13,21:20:06,11,10,1, 12.0,1,1, 1.799, 10517.669, 437.466, 52947.565 25/11/13,21:20:06,12,10,1, 12.0,1,1, 1.799, 10517.652, 437.434, 52947.581 25/11/13,21:20:06,13,10,1, 12.0,1,1, 1.799, 10517.654, 437.428, 52947.594 25/11/13,21:20:06,14,10,1, 12.0,1,1, 1.799, 10517.649, 437.451, 52947.588 25/11/13,21:20:06,15,10,1, 12.0,1,1, 1.799, 10517.656, 437.450, 52947.605 25/11/13,21:20:06,16,10,1, 12.0,1,1, 1.799, 10517.659, 437.455, 52947.560 25/11/13,21:20:06,17,10,1, 12.0,1,1, 1.799, 10517.647, 437.465, 52947.581 25/11/13,21:20:06,18,10,1, 12.0,1,1, 1.799, 10517.654, 437.429, 52947.608 25/11/13,21:20:06,19,10,1, 12.0,1,1, 1.799, 10517.672, 437.431, 52947.550 25/11/13,21:20:07,00,10,1, 11.9,1,1, 1.795, 10517.672, 437.431, 52947.550 25/11/13,21:20:07,01,10,1, 11.9,1,1, 1.795, 10517.654, 437.429, 52947.545 25/11/13,21:20:07,02,10,1, 11.9,1,1, 1.795, 10517.649, 437.439, 52947.542 25/11/13,21:20:07,03,10,1, 11.9,1,1, 1.795, 10517.619, 437.437, 52947.612 25/11/13,21:20:07,04,10,1, 11.9,1,1, 1.795, 10517.615, 437.427, 52947.507 25/11/13,21:20:07,05,10,1, 11.9,1,1, 1.795, 10517.621, 437.426, 52947.588 25/11/13,21:20:07,06,10,1, 11.9,1,1, 1.795, 10517.646, 437.470, 52947.684 25/11/13,21:20:07,07,10,1, 11.9,1,1, 1.795, 10517.651, 437.451, 52947.651 25/11/13,21:20:07,08,10,1, 11.9,1,1, 1.795, 10517.630, 437.426, 52947.578 25/11/13,21:20:07,09,10,1, 11.9,1,1, 1.795, 10517.620, 437.409, 52947.596 25/11/13,21:20:07,10,10,1, 11.9,1,1, 1.795, 10517.612, 437.399, 52947.614 25/11/13,21:20:07,11,10,1, 11.9,1,1, 1.795, 10517.594, 437.414, 52947.635 25/11/13,21:20:07,12,10,1, 11.9,1,1, 1.795, 10517.615, 437.447, 52947.613 25/11/13,21:20:07,13,10,1, 11.9,1,1, 1.795, 10517.620, 437.434, 52947.635 25/11/13,21:20:07,14,10,1, 11.9,1,1, 1.795, 10517.613, 437.395, 52947.582 25/11/13,21:20:07,15,10,1, 11.9,1,1, 1.795, 10517.575, 437.427, 52947.649 25/11/13,21:20:07,16,10,1, 11.9,1,1, 1.795, 10517.592, 437.411, 52947.587 25/11/13,21:20:07,17,10,1, 11.9,1,1, 1.795, 10517.578, 437.415, 52947.672 25/11/13,21:20:07,18,10,1, 11.9,1,1, 1.795, 10517.587, 437.378, 52947.664 25/11/13,21:20:07,19,10,1, 11.9,1,1, 1.795, 10517.615, 437.431, 52947.620 25/11/13,21:20:08,00,10,1, 12.0,1,1, 1.798, 10517.614, 437.431, 52947.620 25/11/13,21:20:08,01,10,1, 12.0,1,1, 1.798, 10517.591, 437.402, 52947.665 25/11/13,21:20:08,02,10,1, 12.0,1,1, 1.798, 10517.565, 437.422, 52947.624 25/11/13,21:20:08,03,10,1, 12.0,1,1, 1.798, 10517.567, 437.395, 52947.681 25/11/13,21:20:08,04,10,1, 12.0,1,1, 1.798, 10517.575, 437.417, 52947.636 25/11/13,21:20:08,05,10,1, 12.0,1,1, 1.798, 10517.571, 437.391, 52947.667 25/11/13,21:20:08,06,10,1, 12.0,1,1, 1.798, 10517.561, 437.424, 52947.681 25/11/13,21:20:08,07,10,1, 12.0,1,1, 1.798, 10517.545, 437.366, 52947.728 25/11/13,21:20:08,08,10,1, 12.0,1,1, 1.798, 10517.562, 437.391, 52947.724 25/11/13,21:20:08,09,10,1, 12.0,1,1, 1.798, 10517.588, 437.403, 52947.643 25/11/13,21:20:08,10,10,1, 12.0,1,1, 1.798, 10517.583, 437.361, 52947.628 25/11/13,21:20:08,11,10,1, 12.0,1,1, 1.798, 10517.556, 437.381, 52947.655 25/11/13,21:20:08,12,10,1, 12.0,1,1, 1.798, 10517.571, 437.364, 52947.600 25/11/13,21:20:08,13,10,1, 12.0,1,1, 1.798, 10517.546, 437.377, 52947.743 25/11/13,21:20:08,14,10,1, 12.0,1,1, 1.798, 10517.565, 437.331, 52947.626 25/11/13,21:20:08,15,10,1, 12.0,1,1, 1.798, 10517.554, 437.340, 52947.683 25/11/13,21:20:08,16,10,1, 12.0,1,1, 1.798, 10517.553, 437.369, 52947.669 25/11/13,21:20:08,17,10,1, 12.0,1,1, 1.798, 10517.534, 437.338, 52947.597 25/11/13,21:20:08,18,10,1, 12.0,1,1, 1.798, 10517.524, 437.355, 52947.697 25/11/13,21:20:08,19,10,1, 12.0,1,1, 1.798, 10517.518, 437.375, 52947.673 25/11/13,21:20:09,00,10,1, 11.9,1,1, 1.789, 10517.514, 437.375, 52947.673 25/11/13,21:20:09,01,10,1, 11.9,1,1, 1.789, 10517.503, 437.337, 52947.662 25/11/13,21:20:09,02,10,1, 11.9,1,1, 1.789, 10517.512, 437.354, 52947.702 25/11/13,21:20:09,03,10,1, 11.9,1,1, 1.789, 10517.515, 437.338, 52947.665 25/11/13,21:20:09,04,10,1, 11.9,1,1, 1.789, 10517.518, 437.319, 52947.586 25/11/13,21:20:09,05,10,1, 11.9,1,1, 1.789, 10517.521, 437.353, 52947.728 25/11/13,21:20:09,06,10,1, 11.9,1,1, 1.789, 10517.515, 437.340, 52947.680 25/11/13,21:20:09,07,10,1, 11.9,1,1, 1.789, 10517.493, 437.323, 52947.665 25/11/13,21:20:09,08,10,1, 11.9,1,1, 1.789, 10517.500, 437.295, 52947.637 25/11/13,21:20:09,09,10,1, 11.9,1,1, 1.789, 10517.473, 437.323, 52947.735 25/11/13,21:20:09,10,10,1, 11.9,1,1, 1.789, 10517.526, 437.347, 52947.676 25/11/13,21:20:09,11,10,1, 11.9,1,1, 1.789, 10517.484, 437.332, 52947.759 25/11/13,21:20:09,12,10,1, 11.9,1,1, 1.789, 10517.495, 437.343, 52947.733 25/11/13,21:20:09,13,10,1, 11.9,1,1, 1.789, 10517.504, 437.300, 52947.709 25/11/13,21:20:09,14,10,1, 11.9,1,1, 1.789, 10517.465, 437.317, 52947.721 25/11/13,21:20:09,15,10,1, 11.9,1,1, 1.789, 10517.500, 437.298, 52947.712 25/11/13,21:20:09,16,10,1, 11.9,1,1, 1.789, 10517.497, 437.364, 52947.767 25/11/13,21:20:09,17,10,1, 11.9,1,1, 1.789, 10517.488, 437.319, 52947.771 25/11/13,21:20:09,18,10,1, 11.9,1,1, 1.789, 10517.480, 437.312, 52947.701 25/11/13,21:20:09,19,10,1, 11.9,1,1, 1.789, 10517.512, 437.340, 52947.729 25/11/13,21:20:10,00,10,1, 12.0,1,1, 1.800, 10517.505, 437.340, 52947.729 25/11/13,21:20:10,01,10,1, 12.0,1,1, 1.800, 10517.500, 437.297, 52947.706 25/11/13,21:20:10,02,10,1, 12.0,1,1, 1.800, 10517.484, 437.315, 52947.737 25/11/13,21:20:10,03,10,1, 12.0,1,1, 1.800, 10517.510, 437.338, 52947.846 25/11/13,21:20:10,04,10,1, 12.0,1,1, 1.800, 10517.482, 437.305, 52947.834 25/11/13,21:20:10,05,10,1, 12.0,1,1, 1.800, 10517.464, 437.310, 52947.772 25/11/13,21:20:10,06,10,1, 12.0,1,1, 1.800, 10517.459, 437.305, 52947.736 25/11/13,21:20:10,07,10,1, 12.0,1,1, 1.800, 10517.478, 437.302, 52947.748 25/11/13,21:20:10,08,10,1, 12.0,1,1, 1.800, 10517.461, 437.279, 52947.765 25/11/13,21:20:10,09,10,1, 12.0,1,1, 1.800, 10517.476, 437.309, 52947.770 25/11/13,21:20:10,10,10,1, 12.0,1,1, 1.800, 10517.465, 437.274, 52947.793 25/11/13,21:20:10,11,10,1, 12.0,1,1, 1.800, 10517.462, 437.274, 52947.796 25/11/13,21:20:10,12,10,1, 12.0,1,1, 1.800, 10517.469, 437.319, 52947.789 25/11/13,21:20:10,13,10,1, 12.0,1,1, 1.800, 10517.468, 437.288, 52947.759 25/11/13,21:20:10,14,10,1, 12.0,1,1, 1.800, 10517.466, 437.300, 52947.753 25/11/13,21:20:10,15,10,1, 12.0,1,1, 1.800, 10517.458, 437.275, 52947.803 25/11/13,21:20:10,16,10,1, 12.0,1,1, 1.800, 10517.445, 437.299, 52947.749 25/11/13,21:20:10,17,10,1, 12.0,1,1, 1.800, 10517.443, 437.239, 52947.736 25/11/13,21:20:10,18,10,1, 12.0,1,1, 1.800, 10517.435, 437.276, 52947.704 25/11/13,21:20:10,19,10,1, 12.0,1,1, 1.800, 10517.463, 437.273, 52947.762 25/11/13,21:20:11,00,10,1, 11.8,1,1, 1.796, 10517.455, 437.273, 52947.762 25/11/13,21:20:11,01,10,1, 11.8,1,1, 1.796, 10517.441, 437.297, 52947.773 25/11/13,21:20:11,02,10,1, 11.8,1,1, 1.796, 10517.427, 437.259, 52947.813 25/11/13,21:20:11,03,10,1, 11.8,1,1, 1.796, 10517.433, 437.263, 52947.787 25/11/13,21:20:11,04,10,1, 11.8,1,1, 1.796, 10517.436, 437.218, 52947.717 25/11/13,21:20:11,05,10,1, 11.8,1,1, 1.796, 10517.426, 437.227, 52947.784 25/11/13,21:20:11,06,10,1, 11.8,1,1, 1.796, 10517.416, 437.211, 52947.770 25/11/13,21:20:11,07,10,1, 11.8,1,1, 1.796, 10517.414, 437.209, 52947.778 25/11/13,21:20:11,08,10,1, 11.8,1,1, 1.796, 10517.400, 437.246, 52947.781 25/11/13,21:20:11,09,10,1, 11.8,1,1, 1.796, 10517.405, 437.240, 52947.745 25/11/13,21:20:11,10,10,1, 11.8,1,1, 1.796, 10517.405, 437.226, 52947.833 25/11/13,21:20:11,11,10,1, 11.8,1,1, 1.796, 10517.389, 437.223, 52947.793 25/11/13,21:20:11,12,10,1, 11.8,1,1, 1.796, 10517.378, 437.208, 52947.746 25/11/13,21:20:11,13,10,1, 11.8,1,1, 1.796, 10517.422, 437.209, 52947.773 25/11/13,21:20:11,14,10,1, 11.8,1,1, 1.796, 10517.379, 437.221, 52947.777 25/11/13,21:20:11,15,10,1, 11.8,1,1, 1.796, 10517.394, 437.220, 52947.815 25/11/13,21:20:11,16,10,1, 11.8,1,1, 1.796, 10517.398, 437.201, 52947.802 25/11/13,21:20:11,17,10,1, 11.8,1,1, 1.796, 10517.392, 437.206, 52947.788 25/11/13,21:20:11,18,10,1, 11.8,1,1, 1.796, 10517.396, 437.190, 52947.822 25/11/13,21:20:11,19,10,1, 11.8,1,1, 1.796, 10517.369, 437.224, 52947.813 25/11/13,21:20:12,00,10,1, 11.9,1,1, 1.794, 10517.364, 437.224, 52947.813 25/11/13,21:20:12,01,10,1, 11.9,1,1, 1.794, 10517.402, 437.202, 52947.766 25/11/13,21:20:12,02,10,1, 11.9,1,1, 1.794, 10517.359, 437.182, 52947.763 25/11/13,21:20:12,03,10,1, 11.9,1,1, 1.794, 10517.366, 437.175, 52947.876 25/11/13,21:20:12,04,10,1, 11.9,1,1, 1.794, 10517.392, 437.209, 52947.861 25/11/13,21:20:12,05,10,1, 11.9,1,1, 1.794, 10517.376, 437.180, 52947.819 25/11/13,21:20:12,06,10,1, 11.9,1,1, 1.794, 10517.380, 437.221, 52947.887 25/11/13,21:20:12,07,10,1, 11.9,1,1, 1.794, 10517.381, 437.192, 52947.857 25/11/13,21:20:12,08,10,1, 11.9,1,1, 1.794, 10517.358, 437.219, 52947.789 25/11/13,21:20:12,09,10,1, 11.9,1,1, 1.794, 10517.356, 437.199, 52947.859 25/11/13,21:20:12,10,10,1, 11.9,1,1, 1.794, 10517.328, 437.181, 52947.814 25/11/13,21:20:12,11,10,1, 11.9,1,1, 1.794, 10517.351, 437.195, 52947.795 25/11/13,21:20:12,12,10,1, 11.9,1,1, 1.794, 10517.353, 437.189, 52947.876 25/11/13,21:20:12,13,10,1, 11.9,1,1, 1.794, 10517.378, 437.222, 52947.907 25/11/13,21:20:12,14,10,1, 11.9,1,1, 1.794, 10517.355, 437.181, 52947.869 25/11/13,21:20:12,15,10,1, 11.9,1,1, 1.794, 10517.360, 437.184, 52947.940 25/11/13,21:20:12,16,10,1, 11.9,1,1, 1.794, 10517.331, 437.182, 52947.789 25/11/13,21:20:12,17,10,1, 11.9,1,1, 1.794, 10517.329, 437.180, 52947.881 25/11/13,21:20:12,18,10,1, 11.9,1,1, 1.794, 10517.322, 437.173, 52947.885 25/11/13,21:20:12,19,10,1, 11.9,1,1, 1.794, 10517.335, 437.189, 52947.891 25/11/13,21:20:13,00,10,1, 11.9,1,1, 1.799, 10517.330, 437.189, 52947.891 25/11/13,21:20:13,01,10,1, 11.9,1,1, 1.799, 10517.318, 437.158, 52947.837 25/11/13,21:20:13,02,10,1, 11.9,1,1, 1.799, 10517.335, 437.208, 52947.912 25/11/13,21:20:13,03,10,1, 11.9,1,1, 1.799, 10517.333, 437.164, 52947.885 25/11/13,21:20:13,04,10,1, 11.9,1,1, 1.799, 10517.347, 437.197, 52947.839 25/11/13,21:20:13,05,10,1, 11.9,1,1, 1.799, 10517.341, 437.143, 52947.866 25/11/13,21:20:13,06,10,1, 11.9,1,1, 1.799, 10517.320, 437.164, 52947.843 25/11/13,21:20:13,07,10,1, 11.9,1,1, 1.799, 10517.313, 437.134, 52947.885 25/11/13,21:20:13,08,10,1, 11.9,1,1, 1.799, 10517.336, 437.149, 52947.892 25/11/13,21:20:13,09,10,1, 11.9,1,1, 1.799, 10517.331, 437.165, 52947.913 25/11/13,21:20:13,10,10,1, 11.9,1,1, 1.799, 10517.361, 437.127, 52947.883 25/11/13,21:20:13,11,10,1, 11.9,1,1, 1.799, 10517.320, 437.160, 52947.923 25/11/13,21:20:13,12,10,1, 11.9,1,1, 1.799, 10517.292, 437.138, 52947.852 25/11/13,21:20:13,13,10,1, 11.9,1,1, 1.799, 10517.333, 437.155, 52947.858 25/11/13,21:20:13,14,10,1, 11.9,1,1, 1.799, 10517.335, 437.129, 52947.922 25/11/13,21:20:13,15,10,1, 11.9,1,1, 1.799, 10517.343, 437.139, 52947.882 25/11/13,21:20:13,16,10,1, 11.9,1,1, 1.799, 10517.319, 437.165, 52947.970 25/11/13,21:20:13,17,10,1, 11.9,1,1, 1.799, 10517.301, 437.131, 52947.873 25/11/13,21:20:13,18,10,1, 11.9,1,1, 1.799, 10517.309, 437.135, 52947.924 25/11/13,21:20:13,19,10,1, 11.9,1,1, 1.799, 10517.275, 437.099, 52947.899 25/11/13,21:20:14,00,10,1, 11.9,1,1, 1.798, 10517.272, 437.099, 52947.899 25/11/13,21:20:14,01,10,1, 11.9,1,1, 1.798, 10517.300, 437.123, 52947.953 25/11/13,21:20:14,02,10,1, 11.9,1,1, 1.798, 10517.291, 437.136, 52947.931 25/11/13,21:20:14,03,10,1, 11.9,1,1, 1.798, 10517.305, 437.152, 52947.910 25/11/13,21:20:14,04,10,1, 11.9,1,1, 1.798, 10517.310, 437.142, 52947.968 25/11/13,21:20:14,05,10,1, 11.9,1,1, 1.798, 10517.285, 437.124, 52947.839 25/11/13,21:20:14,06,10,1, 11.9,1,1, 1.798, 10517.272, 437.106, 52947.867 25/11/13,21:20:14,07,10,1, 11.9,1,1, 1.798, 10517.281, 437.128, 52947.882 25/11/13,21:20:14,08,10,1, 11.9,1,1, 1.798, 10517.289, 437.094, 52947.900 25/11/13,21:20:14,09,10,1, 11.9,1,1, 1.798, 10517.279, 437.111, 52947.878 25/11/13,21:20:14,10,10,1, 11.9,1,1, 1.798, 10517.272, 437.124, 52947.972 25/11/13,21:20:14,11,10,1, 11.9,1,1, 1.798, 10517.264, 437.123, 52947.911 25/11/13,21:20:14,12,10,1, 11.9,1,1, 1.798, 10517.258, 437.119, 52947.927 25/11/13,21:20:14,13,10,1, 11.9,1,1, 1.798, 10517.271, 437.082, 52947.885 25/11/13,21:20:14,14,10,1, 11.9,1,1, 1.798, 10517.266, 437.120, 52947.887 25/11/13,21:20:14,15,10,1, 11.9,1,1, 1.798, 10517.246, 437.114, 52947.885 25/11/13,21:20:14,16,10,1, 11.9,1,1, 1.798, 10517.266, 437.152, 52947.955 25/11/13,21:20:14,17,10,1, 11.9,1,1, 1.798, 10517.265, 437.129, 52947.983 25/11/13,21:20:14,18,10,1, 11.9,1,1, 1.798, 10517.277, 437.111, 52947.957 25/11/13,21:20:14,19,10,1, 11.9,1,1, 1.798, 10517.275, 437.115, 52947.959 25/11/13,21:20:15,00,10,1, 11.9,1,1, 1.798, 10517.272, 437.115, 52947.959 25/11/13,21:20:15,01,10,1, 11.9,1,1, 1.798, 10517.274, 437.113, 52947.914 25/11/13,21:20:15,02,10,1, 11.9,1,1, 1.798, 10517.264, 437.142, 52947.968 25/11/13,21:20:15,03,10,1, 11.9,1,1, 1.798, 10517.273, 437.070, 52947.997 25/11/13,21:20:15,04,10,1, 11.9,1,1, 1.798, 10517.241, 437.109, 52947.928 25/11/13,21:20:15,05,10,1, 11.9,1,1, 1.798, 10517.256, 437.136, 52947.868 25/11/13,21:20:15,06,10,1, 11.9,1,1, 1.798, 10517.264, 437.067, 52947.900 25/11/13,21:20:15,07,10,1, 11.9,1,1, 1.798, 10517.246, 437.068, 52947.876 25/11/13,21:20:15,08,10,1, 11.9,1,1, 1.798, 10517.242, 437.095, 52947.932 25/11/13,21:20:15,09,10,1, 11.9,1,1, 1.798, 10517.236, 437.119, 52947.968 25/11/13,21:20:15,10,10,1, 11.9,1,1, 1.798, 10517.248, 437.071, 52947.886 25/11/13,21:20:15,11,10,1, 11.9,1,1, 1.798, 10517.259, 437.090, 52947.931 25/11/13,21:20:15,12,10,1, 11.9,1,1, 1.798, 10517.243, 437.078, 52948.039 25/11/13,21:20:15,13,10,1, 11.9,1,1, 1.798, 10517.223, 437.045, 52947.968 25/11/13,21:20:15,14,10,1, 11.9,1,1, 1.798, 10517.221, 437.064, 52947.941 25/11/13,21:20:15,15,10,1, 11.9,1,1, 1.798, 10517.221, 437.058, 52947.992 25/11/13,21:20:15,16,10,1, 11.9,1,1, 1.798, 10517.219, 437.062, 52947.937 25/11/13,21:20:15,17,10,1, 11.9,1,1, 1.798, 10517.220, 437.011, 52947.933 25/11/13,21:20:15,18,10,1, 11.9,1,1, 1.798, 10517.246, 437.037, 52948.029 25/11/13,21:20:15,19,10,1, 11.9,1,1, 1.798, 10517.235, 437.058, 52948.006 25/11/13,21:20:16,00,10,1, 11.9,1,1, 1.797, 10517.230, 437.058, 52948.006 25/11/13,21:20:16,01,10,1, 11.9,1,1, 1.797, 10517.222, 437.077, 52948.018 25/11/13,21:20:16,02,10,1, 11.9,1,1, 1.797, 10517.227, 437.036, 52947.929 25/11/13,21:20:16,03,10,1, 11.9,1,1, 1.797, 10517.216, 437.038, 52947.934 25/11/13,21:20:16,04,10,1, 11.9,1,1, 1.797, 10517.167, 437.005, 52947.921 25/11/13,21:20:16,05,10,1, 11.9,1,1, 1.797, 10517.207, 437.016, 52947.965 25/11/13,21:20:16,06,10,1, 11.9,1,1, 1.797, 10517.179, 437.007, 52947.964 25/11/13,21:20:16,07,10,1, 11.9,1,1, 1.797, 10517.183, 437.016, 52947.934 25/11/13,21:20:16,08,10,1, 11.9,1,1, 1.797, 10517.201, 437.030, 52947.988 25/11/13,21:20:16,09,10,1, 11.9,1,1, 1.797, 10517.202, 437.041, 52948.007 25/11/13,21:20:16,10,10,1, 11.9,1,1, 1.797, 10517.190, 437.000, 52947.973 25/11/13,21:20:16,11,10,1, 11.9,1,1, 1.797, 10517.181, 436.995, 52948.009 25/11/13,21:20:16,12,10,1, 11.9,1,1, 1.797, 10517.184, 437.001, 52948.012 25/11/13,21:20:16,13,10,1, 11.9,1,1, 1.797, 10517.185, 437.011, 52947.947 25/11/13,21:20:16,14,10,1, 11.9,1,1, 1.797, 10517.167, 437.024, 52947.935 25/11/13,21:20:16,15,10,1, 11.9,1,1, 1.797, 10517.159, 437.012, 52947.988 25/11/13,21:20:16,16,10,1, 11.9,1,1, 1.797, 10517.197, 437.021, 52947.975 25/11/13,21:20:16,17,10,1, 11.9,1,1, 1.797, 10517.192, 436.968, 52947.952 25/11/13,21:20:16,18,10,1, 11.9,1,1, 1.797, 10517.170, 436.992, 52948.003 25/11/13,21:20:16,19,10,1, 11.9,1,1, 1.797, 10517.173, 437.014, 52947.963 25/11/13,21:20:17,00,10,1, 11.9,1,1, 1.800, 10517.172, 437.014, 52947.963 25/11/13,21:20:17,01,10,1, 11.9,1,1, 1.800, 10517.182, 437.007, 52948.019 25/11/13,21:20:17,02,10,1, 11.9,1,1, 1.800, 10517.166, 436.996, 52948.022 25/11/13,21:20:17,03,10,1, 11.9,1,1, 1.800, 10517.192, 437.010, 52948.078 25/11/13,21:20:17,04,10,1, 11.9,1,1, 1.800, 10517.166, 436.996, 52948.007 25/11/13,21:20:17,05,10,1, 11.9,1,1, 1.800, 10517.163, 436.960, 52947.951 25/11/13,21:20:17,06,10,1, 11.9,1,1, 1.800, 10517.129, 436.968, 52947.936 25/11/13,21:20:17,07,10,1, 11.9,1,1, 1.800, 10517.195, 437.001, 52947.967 25/11/13,21:20:17,08,10,1, 11.9,1,1, 1.800, 10517.159, 437.003, 52948.004 25/11/13,21:20:17,09,10,1, 11.9,1,1, 1.800, 10517.158, 436.988, 52948.035 25/11/13,21:20:17,10,10,1, 11.9,1,1, 1.800, 10517.165, 436.979, 52948.033 25/11/13,21:20:17,11,10,1, 11.9,1,1, 1.800, 10517.162, 436.970, 52948.010 25/11/13,21:20:17,12,10,1, 11.9,1,1, 1.800, 10517.153, 436.930, 52947.957 25/11/13,21:20:17,13,10,1, 11.9,1,1, 1.800, 10517.126, 436.985, 52947.991 25/11/13,21:20:17,14,10,1, 11.9,1,1, 1.800, 10517.164, 436.970, 52948.037 25/11/13,21:20:17,15,10,1, 11.9,1,1, 1.800, 10517.144, 436.944, 52948.027 25/11/13,21:20:17,16,10,1, 11.9,1,1, 1.800, 10517.109, 436.989, 52948.020 25/11/13,21:20:17,17,10,1, 11.9,1,1, 1.800, 10517.132, 436.953, 52948.050 25/11/13,21:20:17,18,10,1, 11.9,1,1, 1.800, 10517.104, 436.950, 52948.059 25/11/13,21:20:17,19,10,1, 11.9,1,1, 1.800, 10517.100, 436.931, 52947.960 25/11/13,21:20:18,00,10,1, 12.0,1,1, 1.797, 10517.097, 436.931, 52947.960 25/11/13,21:20:18,01,10,1, 12.0,1,1, 1.797, 10517.124, 436.965, 52948.028 25/11/13,21:20:18,02,10,1, 12.0,1,1, 1.797, 10517.112, 436.930, 52948.000 25/11/13,21:20:18,03,10,1, 12.0,1,1, 1.797, 10517.137, 436.977, 52947.884 25/11/13,21:20:18,04,10,1, 12.0,1,1, 1.797, 10517.131, 436.958, 52948.058 25/11/13,21:20:18,05,10,1, 12.0,1,1, 1.797, 10517.148, 436.949, 52948.021 25/11/13,21:20:18,06,10,1, 12.0,1,1, 1.797, 10517.122, 436.906, 52948.073 25/11/13,21:20:18,07,10,1, 12.0,1,1, 1.797, 10517.109, 436.965, 52948.059 25/11/13,21:20:18,08,10,1, 12.0,1,1, 1.797, 10517.091, 436.937, 52948.022 25/11/13,21:20:18,09,10,1, 12.0,1,1, 1.797, 10517.102, 436.918, 52948.034 25/11/13,21:20:18,10,10,1, 12.0,1,1, 1.797, 10517.118, 436.970, 52948.044 25/11/13,21:20:18,11,10,1, 12.0,1,1, 1.797, 10517.129, 436.934, 52948.092 25/11/13,21:20:18,12,10,1, 12.0,1,1, 1.797, 10517.103, 436.953, 52948.065 25/11/13,21:20:18,13,10,1, 12.0,1,1, 1.797, 10517.110, 436.928, 52948.008 25/11/13,21:20:18,14,10,1, 12.0,1,1, 1.797, 10517.126, 436.955, 52948.067 25/11/13,21:20:18,15,10,1, 12.0,1,1, 1.797, 10517.110, 436.955, 52948.110 25/11/13,21:20:18,16,10,1, 12.0,1,1, 1.797, 10517.117, 436.962, 52948.040 25/11/13,21:20:18,17,10,1, 12.0,1,1, 1.797, 10517.120, 436.931, 52948.079 25/11/13,21:20:18,18,10,1, 12.0,1,1, 1.797, 10517.103, 436.924, 52948.035 25/11/13,21:20:18,19,10,1, 12.0,1,1, 1.797, 10517.090, 436.898, 52948.053 25/11/13,21:20:19,00,10,1, 12.0,1,1, 1.795, 10517.088, 436.898, 52948.053 25/11/13,21:20:19,01,10,1, 12.0,1,1, 1.795, 10517.080, 436.922, 52948.113 25/11/13,21:20:19,02,10,1, 12.0,1,1, 1.795, 10517.119, 436.910, 52948.060 25/11/13,21:20:19,03,10,1, 12.0,1,1, 1.795, 10517.083, 436.932, 52948.101 25/11/13,21:20:19,04,10,1, 12.0,1,1, 1.795, 10517.070, 436.939, 52948.151 25/11/13,21:20:19,05,10,1, 12.0,1,1, 1.795, 10517.097, 436.903, 52948.061 25/11/13,21:20:19,06,10,1, 12.0,1,1, 1.795, 10517.035, 436.908, 52948.097 25/11/13,21:20:19,07,10,1, 12.0,1,1, 1.795, 10517.082, 436.926, 52948.024 25/11/13,21:20:19,08,10,1, 12.0,1,1, 1.795, 10517.077, 436.923, 52948.099 25/11/13,21:20:19,09,10,1, 12.0,1,1, 1.795, 10517.093, 436.929, 52948.134 25/11/13,21:20:19,10,10,1, 12.0,1,1, 1.795, 10517.084, 436.921, 52948.144 25/11/13,21:20:19,11,10,1, 12.0,1,1, 1.795, 10517.087, 436.914, 52948.129 25/11/13,21:20:19,12,10,1, 12.0,1,1, 1.795, 10517.054, 436.923, 52948.129 25/11/13,21:20:19,13,10,1, 12.0,1,1, 1.795, 10517.051, 436.906, 52948.112 25/11/13,21:20:19,14,10,1, 12.0,1,1, 1.795, 10517.073, 436.906, 52948.164 25/11/13,21:20:19,15,10,1, 12.0,1,1, 1.795, 10517.023, 436.941, 52948.179 25/11/13,21:20:19,16,10,1, 12.0,1,1, 1.795, 10517.061, 436.895, 52948.179 25/11/13,21:20:19,17,10,1, 12.0,1,1, 1.795, 10517.061, 436.881, 52948.147 25/11/13,21:20:19,18,10,1, 12.0,1,1, 1.795, 10517.014, 436.905, 52948.154 25/11/13,21:20:19,19,10,1, 12.0,1,1, 1.795, 10517.053, 436.876, 52948.098 25/11/13,21:20:20,00,10,1, 11.9,1,1, 1.794, 10517.046, 436.876, 52948.098 25/11/13,21:20:20,01,10,1, 11.9,1,1, 1.794, 10517.066, 436.899, 52948.136 25/11/13,21:20:20,02,10,1, 11.9,1,1, 1.794, 10517.058, 436.897, 52948.154 25/11/13,21:20:20,03,10,1, 11.9,1,1, 1.794, 10517.034, 436.836, 52948.096 25/11/13,21:20:20,04,10,1, 11.9,1,1, 1.794, 10517.035, 436.893, 52948.183 25/11/13,21:20:20,05,10,1, 11.9,1,1, 1.794, 10517.059, 436.913, 52948.173 25/11/13,21:20:20,06,10,1, 11.9,1,1, 1.794, 10517.051, 436.888, 52948.172 25/11/13,21:20:20,07,10,1, 11.9,1,1, 1.794, 10517.036, 436.893, 52948.137 25/11/13,21:20:20,08,10,1, 11.9,1,1, 1.794, 10517.043, 436.878, 52948.124 25/11/13,21:20:20,09,10,1, 11.9,1,1, 1.794, 10517.043, 436.895, 52948.232 25/11/13,21:20:20,10,10,1, 11.9,1,1, 1.794, 10517.020, 436.818, 52948.068 25/11/13,21:20:20,11,10,1, 11.9,1,1, 1.794, 10517.020, 436.887, 52948.096 25/11/13,21:20:20,12,10,1, 11.9,1,1, 1.794, 10517.019, 436.883, 52948.194 25/11/13,21:20:20,13,10,1, 11.9,1,1, 1.794, 10517.040, 436.864, 52948.127 25/11/13,21:20:20,14,10,1, 11.9,1,1, 1.794, 10517.032, 436.902, 52948.161 25/11/13,21:20:20,15,10,1, 11.9,1,1, 1.794, 10517.003, 436.902, 52948.208 25/11/13,21:20:20,16,10,1, 11.9,1,1, 1.794, 10517.023, 436.879, 52948.148 25/11/13,21:20:20,17,10,1, 11.9,1,1, 1.794, 10516.996, 436.830, 52948.163 25/11/13,21:20:20,18,10,1, 11.9,1,1, 1.794, 10517.014, 436.865, 52948.178 25/11/13,21:20:20,19,10,1, 11.9,1,1, 1.794, 10517.042, 436.854, 52948.189 25/11/13,21:20:21,00,10,1, 11.9,1,1, 1.800, 10517.038, 436.854, 52948.189 25/11/13,21:20:21,01,10,1, 11.9,1,1, 1.800, 10517.013, 436.854, 52948.155 25/11/13,21:20:21,02,10,1, 11.9,1,1, 1.800, 10517.024, 436.866, 52948.208 25/11/13,21:20:21,03,10,1, 11.9,1,1, 1.800, 10516.994, 436.849, 52948.122 25/11/13,21:20:21,04,10,1, 11.9,1,1, 1.800, 10517.012, 436.830, 52948.185 25/11/13,21:20:21,05,10,1, 11.9,1,1, 1.800, 10517.022, 436.861, 52948.187 25/11/13,21:20:21,06,10,1, 11.9,1,1, 1.800, 10517.020, 436.833, 52948.156 25/11/13,21:20:21,07,10,1, 11.9,1,1, 1.800, 10517.000, 436.819, 52948.163 25/11/13,21:20:21,08,10,1, 11.9,1,1, 1.800, 10516.978, 436.827, 52948.180 25/11/13,21:20:21,09,10,1, 11.9,1,1, 1.800, 10517.011, 436.848, 52948.166 25/11/13,21:20:21,10,10,1, 11.9,1,1, 1.800, 10516.980, 436.853, 52948.212 25/11/13,21:20:21,11,10,1, 11.9,1,1, 1.800, 10516.995, 436.810, 52948.128 25/11/13,21:20:21,12,10,1, 11.9,1,1, 1.800, 10516.984, 436.838, 52948.220 25/11/13,21:20:21,13,10,1, 11.9,1,1, 1.800, 10517.002, 436.828, 52948.162 25/11/13,21:20:21,14,10,1, 11.9,1,1, 1.800, 10516.973, 436.849, 52948.218 25/11/13,21:20:21,15,10,1, 11.9,1,1, 1.800, 10517.008, 436.854, 52948.178 25/11/13,21:20:21,16,10,1, 11.9,1,1, 1.800, 10516.998, 436.884, 52948.272 25/11/13,21:20:21,17,10,1, 11.9,1,1, 1.800, 10516.995, 436.840, 52948.214 25/11/13,21:20:21,18,10,1, 11.9,1,1, 1.800, 10516.985, 436.827, 52948.150 25/11/13,21:20:21,19,10,1, 11.9,1,1, 1.800, 10516.965, 436.807, 52948.234 25/11/13,21:20:22,00,10,1, 12.0,1,1, 1.803, 10516.963, 436.807, 52948.234 25/11/13,21:20:22,01,10,1, 12.0,1,1, 1.803, 10516.958, 436.843, 52948.248 25/11/13,21:20:22,02,10,1, 12.0,1,1, 1.803, 10516.984, 436.838, 52948.156 25/11/13,21:20:22,03,10,1, 12.0,1,1, 1.803, 10516.988, 436.843, 52948.230 25/11/13,21:20:22,04,10,1, 12.0,1,1, 1.803, 10516.980, 436.847, 52948.207 25/11/13,21:20:22,05,10,1, 12.0,1,1, 1.803, 10516.992, 436.809, 52948.229 25/11/13,21:20:22,06,10,1, 12.0,1,1, 1.803, 10516.970, 436.820, 52948.251 25/11/13,21:20:22,07,10,1, 12.0,1,1, 1.803, 10516.972, 436.834, 52948.239 25/11/13,21:20:22,08,10,1, 12.0,1,1, 1.803, 10516.975, 436.815, 52948.254 25/11/13,21:20:22,09,10,1, 12.0,1,1, 1.803, 10516.974, 436.835, 52948.249 25/11/13,21:20:22,10,10,1, 12.0,1,1, 1.803, 10516.973, 436.829, 52948.245 25/11/13,21:20:22,11,10,1, 12.0,1,1, 1.803, 10516.975, 436.850, 52948.172 25/11/13,21:20:22,12,10,1, 12.0,1,1, 1.803, 10516.954, 436.827, 52948.212 25/11/13,21:20:22,13,10,1, 12.0,1,1, 1.803, 10516.964, 436.808, 52948.279 25/11/13,21:20:22,14,10,1, 12.0,1,1, 1.803, 10516.948, 436.831, 52948.292 25/11/13,21:20:22,15,10,1, 12.0,1,1, 1.803, 10516.953, 436.789, 52948.205 25/11/13,21:20:22,16,10,1, 12.0,1,1, 1.803, 10516.932, 436.823, 52948.183 25/11/13,21:20:22,17,10,1, 12.0,1,1, 1.803, 10516.962, 436.826, 52948.217 25/11/13,21:20:22,18,10,1, 12.0,1,1, 1.803, 10516.951, 436.850, 52948.213 25/11/13,21:20:22,19,10,1, 12.0,1,1, 1.803, 10516.937, 436.788, 52948.113 25/11/13,21:20:23,00,10,1, 11.9,1,1, 1.796, 10516.930, 436.788, 52948.113 25/11/13,21:20:23,01,10,1, 11.9,1,1, 1.796, 10516.919, 436.823, 52948.160 25/11/13,21:20:23,02,10,1, 11.9,1,1, 1.796, 10516.930, 436.786, 52948.232 25/11/13,21:20:23,03,10,1, 11.9,1,1, 1.796, 10516.935, 436.817, 52948.227 25/11/13,21:20:23,04,10,1, 11.9,1,1, 1.796, 10516.909, 436.794, 52948.202 25/11/13,21:20:23,05,10,1, 11.9,1,1, 1.796, 10516.919, 436.804, 52948.261 25/11/13,21:20:23,06,10,1, 11.9,1,1, 1.796, 10516.912, 436.789, 52948.229 25/11/13,21:20:23,07,10,1, 11.9,1,1, 1.796, 10516.947, 436.850, 52948.285 25/11/13,21:20:23,08,10,1, 11.9,1,1, 1.796, 10516.934, 436.830, 52948.311 25/11/13,21:20:23,09,10,1, 11.9,1,1, 1.796, 10516.916, 436.783, 52948.306 25/11/13,21:20:23,10,10,1, 11.9,1,1, 1.796, 10516.928, 436.839, 52948.263 25/11/13,21:20:23,11,10,1, 11.9,1,1, 1.796, 10516.917, 436.805, 52948.298 25/11/13,21:20:23,12,10,1, 11.9,1,1, 1.796, 10516.934, 436.815, 52948.285 25/11/13,21:20:23,13,10,1, 11.9,1,1, 1.796, 10516.911, 436.807, 52948.282 25/11/13,21:20:23,14,10,1, 11.9,1,1, 1.796, 10516.933, 436.829, 52948.280 25/11/13,21:20:23,15,10,1, 11.9,1,1, 1.796, 10516.937, 436.819, 52948.336 25/11/13,21:20:23,16,10,1, 11.9,1,1, 1.796, 10516.935, 436.821, 52948.321 25/11/13,21:20:23,17,10,1, 11.9,1,1, 1.796, 10516.921, 436.848, 52948.352 25/11/13,21:20:23,18,10,1, 11.9,1,1, 1.796, 10516.909, 436.823, 52948.330 25/11/13,21:20:23,19,10,1, 11.9,1,1, 1.796, 10516.910, 436.811, 52948.345 25/11/13,21:20:24,00,10,1, 11.9,1,1, 1.801, 10516.905, 436.811, 52948.345 25/11/13,21:20:24,01,10,1, 11.9,1,1, 1.801, 10516.920, 436.785, 52948.336 25/11/13,21:20:24,02,10,1, 11.9,1,1, 1.801, 10516.896, 436.817, 52948.307 25/11/13,21:20:24,03,10,1, 11.9,1,1, 1.801, 10516.919, 436.793, 52948.363 25/11/13,21:20:24,04,10,1, 11.9,1,1, 1.801, 10516.888, 436.783, 52948.381 25/11/13,21:20:24,05,10,1, 11.9,1,1, 1.801, 10516.896, 436.798, 52948.381 25/11/13,21:20:24,06,10,1, 11.9,1,1, 1.801, 10516.903, 436.802, 52948.242 25/11/13,21:20:24,07,10,1, 11.9,1,1, 1.801, 10516.921, 436.794, 52948.326 25/11/13,21:20:24,08,10,1, 11.9,1,1, 1.801, 10516.894, 436.797, 52948.378 25/11/13,21:20:24,09,10,1, 11.9,1,1, 1.801, 10516.884, 436.762, 52948.318 25/11/13,21:20:24,10,10,1, 11.9,1,1, 1.801, 10516.896, 436.772, 52948.378 25/11/13,21:20:24,11,10,1, 11.9,1,1, 1.801, 10516.871, 436.785, 52948.426 25/11/13,21:20:24,12,10,1, 11.9,1,1, 1.801, 10516.890, 436.795, 52948.391 25/11/13,21:20:24,13,10,1, 11.9,1,1, 1.801, 10516.881, 436.803, 52948.440 25/11/13,21:20:24,14,10,1, 11.9,1,1, 1.801, 10516.910, 436.777, 52948.360 25/11/13,21:20:24,15,10,1, 11.9,1,1, 1.801, 10516.897, 436.765, 52948.393 25/11/13,21:20:24,16,10,1, 11.9,1,1, 1.801, 10516.895, 436.732, 52948.290 25/11/13,21:20:24,17,10,1, 11.9,1,1, 1.801, 10516.890, 436.784, 52948.346 25/11/13,21:20:24,18,10,1, 11.9,1,1, 1.801, 10516.870, 436.780, 52948.386 25/11/13,21:20:24,19,10,1, 11.9,1,1, 1.801, 10516.879, 436.801, 52948.355 25/11/13,21:20:25,00,10,1, 11.9,1,1, 1.795, 10516.871, 436.801, 52948.355 25/11/13,21:20:25,01,10,1, 11.9,1,1, 1.795, 10516.855, 436.782, 52948.426 25/11/13,21:20:25,02,10,1, 11.9,1,1, 1.795, 10516.860, 436.735, 52948.342 25/11/13,21:20:25,03,10,1, 11.9,1,1, 1.795, 10516.882, 436.798, 52948.419 25/11/13,21:20:25,04,10,1, 11.9,1,1, 1.795, 10516.854, 436.804, 52948.326 25/11/13,21:20:25,05,10,1, 11.9,1,1, 1.795, 10516.861, 436.784, 52948.350 25/11/13,21:20:25,06,10,1, 11.9,1,1, 1.795, 10516.875, 436.773, 52948.355 25/11/13,21:20:25,07,10,1, 11.9,1,1, 1.795, 10516.865, 436.746, 52948.346 25/11/13,21:20:25,08,10,1, 11.9,1,1, 1.795, 10516.853, 436.776, 52948.412 25/11/13,21:20:25,09,10,1, 11.9,1,1, 1.795, 10516.867, 436.743, 52948.323 25/11/13,21:20:25,10,10,1, 11.9,1,1, 1.795, 10516.866, 436.818, 52948.402 25/11/13,21:20:25,11,10,1, 11.9,1,1, 1.795, 10516.861, 436.780, 52948.402 25/11/13,21:20:25,12,10,1, 11.9,1,1, 1.795, 10516.859, 436.767, 52948.437 25/11/13,21:20:25,13,10,1, 11.9,1,1, 1.795, 10516.857, 436.803, 52948.385 25/11/13,21:20:25,14,10,1, 11.9,1,1, 1.795, 10516.861, 436.774, 52948.337 25/11/13,21:20:25,15,10,1, 11.9,1,1, 1.795, 10516.877, 436.767, 52948.433 25/11/13,21:20:25,16,10,1, 11.9,1,1, 1.795, 10516.853, 436.759, 52948.368 25/11/13,21:20:25,17,10,1, 11.9,1,1, 1.795, 10516.862, 436.798, 52948.413 25/11/13,21:20:25,18,10,1, 11.9,1,1, 1.795, 10516.845, 436.808, 52948.434 25/11/13,21:20:25,19,10,1, 11.9,1,1, 1.795, 10516.830, 436.800, 52948.424 25/11/13,21:20:26,00,10,1, 11.9,1,1, 1.797, 10516.829, 436.800, 52948.424 25/11/13,21:20:26,01,10,1, 11.9,1,1, 1.797, 10516.813, 436.802, 52948.460 25/11/13,21:20:26,02,10,1, 11.9,1,1, 1.797, 10516.814, 436.783, 52948.428 25/11/13,21:20:26,03,10,1, 11.9,1,1, 1.797, 10516.831, 436.819, 52948.457 25/11/13,21:20:26,04,10,1, 11.9,1,1, 1.797, 10516.837, 436.813, 52948.457 25/11/13,21:20:26,05,10,1, 11.9,1,1, 1.797, 10516.810, 436.790, 52948.422 25/11/13,21:20:26,06,10,1, 11.9,1,1, 1.797, 10516.828, 436.827, 52948.455 25/11/13,21:20:26,07,10,1, 11.9,1,1, 1.797, 10516.833, 436.792, 52948.436 25/11/13,21:20:26,08,10,1, 11.9,1,1, 1.797, 10516.833, 436.806, 52948.497 25/11/13,21:20:26,09,10,1, 11.9,1,1, 1.797, 10516.836, 436.786, 52948.503 25/11/13,21:20:26,10,10,1, 11.9,1,1, 1.797, 10516.828, 436.813, 52948.430 25/11/13,21:20:26,11,10,1, 11.9,1,1, 1.797, 10516.834, 436.812, 52948.418 25/11/13,21:20:26,12,10,1, 11.9,1,1, 1.797, 10516.825, 436.794, 52948.448 25/11/13,21:20:26,13,10,1, 11.9,1,1, 1.797, 10516.811, 436.790, 52948.424 25/11/13,21:20:26,14,10,1, 11.9,1,1, 1.797, 10516.825, 436.767, 52948.503 25/11/13,21:20:26,15,10,1, 11.9,1,1, 1.797, 10516.785, 436.787, 52948.408 25/11/13,21:20:26,16,10,1, 11.9,1,1, 1.797, 10516.787, 436.773, 52948.386 25/11/13,21:20:26,17,10,1, 11.9,1,1, 1.797, 10516.838, 436.792, 52948.425 25/11/13,21:20:26,18,10,1, 11.9,1,1, 1.797, 10516.792, 436.805, 52948.628 25/11/13,21:20:26,19,10,1, 11.9,1,1, 1.797, 10516.811, 436.767, 52948.563 25/11/13,21:20:27,00,10,1, 12.0,1,1, 1.797, 10516.804, 436.767, 52948.563 25/11/13,21:20:27,01,10,1, 12.0,1,1, 1.797, 10516.811, 436.769, 52948.472 25/11/13,21:20:27,02,10,1, 12.0,1,1, 1.797, 10516.805, 436.762, 52948.441 25/11/13,21:20:27,03,10,1, 12.0,1,1, 1.797, 10516.795, 436.795, 52948.443 25/11/13,21:20:27,04,10,1, 12.0,1,1, 1.797, 10516.804, 436.779, 52948.547 25/11/13,21:20:27,05,10,1, 12.0,1,1, 1.797, 10516.800, 436.753, 52948.474 25/11/13,21:20:27,06,10,1, 12.0,1,1, 1.797, 10516.817, 436.755, 52948.504 25/11/13,21:20:27,07,10,1, 12.0,1,1, 1.797, 10516.778, 436.749, 52948.453 25/11/13,21:20:27,08,10,1, 12.0,1,1, 1.797, 10516.776, 436.779, 52948.503 25/11/13,21:20:27,09,10,1, 12.0,1,1, 1.797, 10516.799, 436.788, 52948.486 25/11/13,21:20:27,10,10,1, 12.0,1,1, 1.797, 10516.803, 436.776, 52948.510 25/11/13,21:20:27,11,10,1, 12.0,1,1, 1.797, 10516.766, 436.793, 52948.604 25/11/13,21:20:27,12,10,1, 12.0,1,1, 1.797, 10516.778, 436.745, 52948.468 25/11/13,21:20:27,13,10,1, 12.0,1,1, 1.797, 10516.787, 436.777, 52948.511 25/11/13,21:20:27,14,10,1, 12.0,1,1, 1.797, 10516.779, 436.761, 52948.471 25/11/13,21:20:27,15,10,1, 12.0,1,1, 1.797, 10516.785, 436.736, 52948.460 25/11/13,21:20:27,16,10,1, 12.0,1,1, 1.797, 10516.792, 436.774, 52948.477 25/11/13,21:20:27,17,10,1, 12.0,1,1, 1.797, 10516.780, 436.767, 52948.489 25/11/13,21:20:27,18,10,1, 12.0,1,1, 1.797, 10516.760, 436.775, 52948.534 25/11/13,21:20:27,19,10,1, 12.0,1,1, 1.797, 10516.771, 436.729, 52948.444 25/11/13,21:20:28,00,10,1, 11.9,1,1, 1.796, 10516.763, 436.729, 52948.444 25/11/13,21:20:28,01,10,1, 11.9,1,1, 1.796, 10516.775, 436.781, 52948.461 25/11/13,21:20:28,02,10,1, 11.9,1,1, 1.796, 10516.780, 436.776, 52948.544 25/11/13,21:20:28,03,10,1, 11.9,1,1, 1.796, 10516.771, 436.806, 52948.518 25/11/13,21:20:28,04,10,1, 11.9,1,1, 1.796, 10516.779, 436.768, 52948.470 25/11/13,21:20:28,05,10,1, 11.9,1,1, 1.796, 10516.755, 436.788, 52948.521 25/11/13,21:20:28,06,10,1, 11.9,1,1, 1.796, 10516.789, 436.762, 52948.538 25/11/13,21:20:28,07,10,1, 11.9,1,1, 1.796, 10516.777, 436.798, 52948.562 25/11/13,21:20:28,08,10,1, 11.9,1,1, 1.796, 10516.760, 436.783, 52948.620 25/11/13,21:20:28,09,10,1, 11.9,1,1, 1.796, 10516.771, 436.745, 52948.441 25/11/13,21:20:28,10,10,1, 11.9,1,1, 1.796, 10516.741, 436.796, 52948.539 25/11/13,21:20:28,11,10,1, 11.9,1,1, 1.796, 10516.736, 436.767, 52948.499 25/11/13,21:20:28,12,10,1, 11.9,1,1, 1.796, 10516.745, 436.782, 52948.530 25/11/13,21:20:28,13,10,1, 11.9,1,1, 1.796, 10516.723, 436.764, 52948.557 25/11/13,21:20:28,14,10,1, 11.9,1,1, 1.796, 10516.759, 436.801, 52948.534 25/11/13,21:20:28,15,10,1, 11.9,1,1, 1.796, 10516.741, 436.803, 52948.599 25/11/13,21:20:28,16,10,1, 11.9,1,1, 1.796, 10516.751, 436.804, 52948.577 25/11/13,21:20:28,17,10,1, 11.9,1,1, 1.796, 10516.766, 436.817, 52948.598 25/11/13,21:20:28,18,10,1, 11.9,1,1, 1.796, 10516.749, 436.795, 52948.556 25/11/13,21:20:28,19,10,1, 11.9,1,1, 1.796, 10516.778, 436.760, 52948.593 25/11/13,21:20:29,00,10,1, 11.9,1,1, 1.800, 10516.771, 436.760, 52948.593 25/11/13,21:20:29,01,10,1, 11.9,1,1, 1.800, 10516.756, 436.814, 52948.644 25/11/13,21:20:29,02,10,1, 11.9,1,1, 1.800, 10516.749, 436.808, 52948.646 25/11/13,21:20:29,03,10,1, 11.9,1,1, 1.800, 10516.760, 436.825, 52948.629 25/11/13,21:20:29,04,10,1, 11.9,1,1, 1.800, 10516.748, 436.811, 52948.590 25/11/13,21:20:29,05,10,1, 11.9,1,1, 1.800, 10516.707, 436.782, 52948.576 25/11/13,21:20:29,06,10,1, 11.9,1,1, 1.800, 10516.757, 436.784, 52948.603 25/11/13,21:20:29,07,10,1, 11.9,1,1, 1.800, 10516.757, 436.801, 52948.589 25/11/13,21:20:29,08,10,1, 11.9,1,1, 1.800, 10516.734, 436.793, 52948.640 25/11/13,21:20:29,09,10,1, 11.9,1,1, 1.800, 10516.729, 436.793, 52948.590 25/11/13,21:20:29,10,10,1, 11.9,1,1, 1.800, 10516.754, 436.782, 52948.650 25/11/13,21:20:29,11,10,1, 11.9,1,1, 1.800, 10516.725, 436.793, 52948.639 25/11/13,21:20:29,12,10,1, 11.9,1,1, 1.800, 10516.752, 436.788, 52948.608 25/11/13,21:20:29,13,10,1, 11.9,1,1, 1.800, 10516.718, 436.767, 52948.589 25/11/13,21:20:29,14,10,1, 11.9,1,1, 1.800, 10516.743, 436.794, 52948.596 25/11/13,21:20:29,15,10,1, 11.9,1,1, 1.800, 10516.734, 436.842, 52948.743 25/11/13,21:20:29,16,10,1, 11.9,1,1, 1.800, 10516.720, 436.767, 52948.674 25/11/13,21:20:29,17,10,1, 11.9,1,1, 1.800, 10516.747, 436.779, 52948.634 25/11/13,21:20:29,18,10,1, 11.9,1,1, 1.800, 10516.754, 436.825, 52948.695 25/11/13,21:20:29,19,10,1, 11.9,1,1, 1.800, 10516.735, 436.798, 52948.657 25/11/13,21:20:30,00,10,1, 11.9,1,1, 1.800, 10516.729, 436.798, 52948.657 25/11/13,21:20:30,01,10,1, 11.9,1,1, 1.800, 10516.736, 436.774, 52948.593 25/11/13,21:20:30,02,10,1, 11.9,1,1, 1.800, 10516.737, 436.788, 52948.629 25/11/13,21:20:30,03,10,1, 11.9,1,1, 1.800, 10516.715, 436.763, 52948.649 25/11/13,21:20:30,04,10,1, 11.9,1,1, 1.800, 10516.702, 436.787, 52948.601 25/11/13,21:20:30,05,10,1, 11.9,1,1, 1.800, 10516.708, 436.767, 52948.581 25/11/13,21:20:30,06,10,1, 11.9,1,1, 1.800, 10516.748, 436.805, 52948.631 25/11/13,21:20:30,07,10,1, 11.9,1,1, 1.800, 10516.719, 436.798, 52948.690 25/11/13,21:20:30,08,10,1, 11.9,1,1, 1.800, 10516.713, 436.792, 52948.627 25/11/13,21:20:30,09,10,1, 11.9,1,1, 1.800, 10516.682, 436.742, 52948.643 25/11/13,21:20:30,10,10,1, 11.9,1,1, 1.800, 10516.736, 436.817, 52948.656 25/11/13,21:20:30,11,10,1, 11.9,1,1, 1.800, 10516.712, 436.809, 52948.700 25/11/13,21:20:30,12,10,1, 11.9,1,1, 1.800, 10516.694, 436.783, 52948.662 25/11/13,21:20:30,13,10,1, 11.9,1,1, 1.800, 10516.732, 436.830, 52948.708 25/11/13,21:20:30,14,10,1, 11.9,1,1, 1.800, 10516.729, 436.797, 52948.719 25/11/13,21:20:30,15,10,1, 11.9,1,1, 1.800, 10516.717, 436.784, 52948.673 25/11/13,21:20:30,16,10,1, 11.9,1,1, 1.800, 10516.704, 436.786, 52948.633 25/11/13,21:20:30,17,10,1, 11.9,1,1, 1.800, 10516.730, 436.823, 52948.733 25/11/13,21:20:30,18,10,1, 11.9,1,1, 1.800, 10516.707, 436.802, 52948.682 25/11/13,21:20:30,19,10,1, 11.9,1,1, 1.800, 10516.720, 436.830, 52948.691 25/11/13,21:20:31,00,09,1, 11.9,1,1, 1.798, 10516.713, 436.830, 52948.691 25/11/13,21:20:31,01,09,1, 11.9,1,1, 1.798, 10516.667, 436.798, 52948.700 25/11/13,21:20:31,02,09,1, 11.9,1,1, 1.798, 10516.705, 436.761, 52948.705 25/11/13,21:20:31,03,09,1, 11.9,1,1, 1.798, 10516.716, 436.805, 52948.735 25/11/13,21:20:31,04,09,1, 11.9,1,1, 1.798, 10516.706, 436.784, 52948.732 25/11/13,21:20:31,05,09,1, 11.9,1,1, 1.798, 10516.694, 436.771, 52948.710 25/11/13,21:20:31,06,09,1, 11.9,1,1, 1.798, 10516.727, 436.802, 52948.713 25/11/13,21:20:31,07,09,1, 11.9,1,1, 1.798, 10516.706, 436.760, 52948.676 25/11/13,21:20:31,08,09,1, 11.9,1,1, 1.798, 10516.709, 436.811, 52948.778 25/11/13,21:20:31,09,09,1, 11.9,1,1, 1.798, 10516.709, 436.772, 52948.676 25/11/13,21:20:31,10,09,1, 11.9,1,1, 1.798, 10516.705, 436.805, 52948.769 25/11/13,21:20:31,11,09,1, 11.9,1,1, 1.798, 10516.714, 436.749, 52948.663 25/11/13,21:20:31,12,09,1, 11.9,1,1, 1.798, 10516.683, 436.748, 52948.677 25/11/13,21:20:31,13,09,1, 11.9,1,1, 1.798, 10516.695, 436.763, 52948.647 25/11/13,21:20:31,14,09,1, 11.9,1,1, 1.798, 10516.667, 436.787, 52948.739 25/11/13,21:20:31,15,09,1, 11.9,1,1, 1.798, 10516.690, 436.787, 52948.653 25/11/13,21:20:31,16,09,1, 11.9,1,1, 1.798, 10516.703, 436.822, 52948.744 25/11/13,21:20:31,17,09,1, 11.9,1,1, 1.798, 10516.675, 436.772, 52948.775 25/11/13,21:20:31,18,09,1, 11.9,1,1, 1.798, 10516.687, 436.785, 52948.664 25/11/13,21:20:31,19,09,1, 11.9,1,1, 1.798, 10516.672, 436.775, 52948.717 25/11/13,21:20:32,00,09,1, 11.8,1,1, 1.795, 10516.671, 436.775, 52948.717 25/11/13,21:20:32,01,09,1, 11.8,1,1, 1.795, 10516.700, 436.764, 52948.657 25/11/13,21:20:32,02,09,1, 11.8,1,1, 1.795, 10516.700, 436.778, 52948.697 25/11/13,21:20:32,03,09,1, 11.8,1,1, 1.795, 10516.687, 436.788, 52948.752 25/11/13,21:20:32,04,09,1, 11.8,1,1, 1.795, 10516.681, 436.801, 52948.701 25/11/13,21:20:32,05,09,1, 11.8,1,1, 1.795, 10516.676, 436.808, 52948.770 25/11/13,21:20:32,06,09,1, 11.8,1,1, 1.795, 10516.702, 436.875, 52948.749 25/11/13,21:20:32,07,09,1, 11.8,1,1, 1.795, 10516.703, 436.829, 52948.775 25/11/13,21:20:32,08,09,1, 11.8,1,1, 1.795, 10516.698, 436.812, 52948.749 25/11/13,21:20:32,09,09,1, 11.8,1,1, 1.795, 10516.700, 436.810, 52948.717 25/11/13,21:20:32,10,09,1, 11.8,1,1, 1.795, 10516.686, 436.799, 52948.717 25/11/13,21:20:32,11,09,1, 11.8,1,1, 1.795, 10516.678, 436.780, 52948.706 25/11/13,21:20:32,12,09,1, 11.8,1,1, 1.795, 10516.677, 436.823, 52948.740 25/11/13,21:20:32,13,09,1, 11.8,1,1, 1.795, 10516.701, 436.776, 52948.709 25/11/13,21:20:32,14,09,1, 11.8,1,1, 1.795, 10516.692, 436.791, 52948.743 25/11/13,21:20:32,15,09,1, 11.8,1,1, 1.795, 10516.710, 436.824, 52948.751 25/11/13,21:20:32,16,09,1, 11.8,1,1, 1.795, 10516.682, 436.803, 52948.734 25/11/13,21:20:32,17,09,1, 11.8,1,1, 1.795, 10516.700, 436.831, 52948.723 25/11/13,21:20:32,18,09,1, 11.8,1,1, 1.795, 10516.689, 436.800, 52948.741 25/11/13,21:20:32,19,09,1, 11.8,1,1, 1.795, 10516.720, 436.813, 52948.782 25/11/13,21:20:33,00,10,1, 11.9,1,1, 1.797, 10516.713, 436.813, 52948.782 25/11/13,21:20:33,01,10,1, 11.9,1,1, 1.797, 10516.713, 436.771, 52948.556 25/11/13,21:20:33,02,10,1, 11.9,1,1, 1.797, 10516.719, 436.790, 52948.699 25/11/13,21:20:33,03,10,1, 11.9,1,1, 1.797, 10516.684, 436.786, 52948.775 25/11/13,21:20:33,04,10,1, 11.9,1,1, 1.797, 10516.705, 436.797, 52948.805 25/11/13,21:20:33,05,10,1, 11.9,1,1, 1.797, 10516.703, 436.792, 52948.773 25/11/13,21:20:33,06,10,1, 11.9,1,1, 1.797, 10516.696, 436.770, 52948.835 25/11/13,21:20:33,07,10,1, 11.9,1,1, 1.797, 10516.681, 436.784, 52948.756 25/11/13,21:20:33,08,10,1, 11.9,1,1, 1.797, 10516.678, 436.790, 52948.769 25/11/13,21:20:33,09,10,1, 11.9,1,1, 1.797, 10516.675, 436.776, 52948.860 25/11/13,21:20:33,10,10,1, 11.9,1,1, 1.797, 10516.678, 436.788, 52948.852 25/11/13,21:20:33,11,10,1, 11.9,1,1, 1.797, 10516.682, 436.796, 52948.833 25/11/13,21:20:33,12,10,1, 11.9,1,1, 1.797, 10516.670, 436.808, 52948.830 25/11/13,21:20:33,13,10,1, 11.9,1,1, 1.797, 10516.676, 436.812, 52948.757 25/11/13,21:20:33,14,10,1, 11.9,1,1, 1.797, 10516.670, 436.814, 52948.813 25/11/13,21:20:33,15,10,1, 11.9,1,1, 1.797, 10516.663, 436.821, 52948.884 25/11/13,21:20:33,16,10,1, 11.9,1,1, 1.797, 10516.654, 436.800, 52948.773 25/11/13,21:20:33,17,10,1, 11.9,1,1, 1.797, 10516.693, 436.803, 52948.866 25/11/13,21:20:33,18,10,1, 11.9,1,1, 1.797, 10516.663, 436.820, 52948.874 25/11/13,21:20:33,19,10,1, 11.9,1,1, 1.797, 10516.680, 436.789, 52948.818 25/11/13,21:20:34,00,10,1, 12.0,1,1, 1.798, 10516.679, 436.789, 52948.818 25/11/13,21:20:34,01,10,1, 12.0,1,1, 1.798, 10516.702, 436.821, 52948.927 25/11/13,21:20:34,02,10,1, 12.0,1,1, 1.798, 10516.685, 436.848, 52948.880 25/11/13,21:20:34,03,10,1, 12.0,1,1, 1.798, 10516.687, 436.827, 52948.818 25/11/13,21:20:34,04,10,1, 12.0,1,1, 1.798, 10516.680, 436.806, 52948.837 25/11/13,21:20:34,05,10,1, 12.0,1,1, 1.798, 10516.663, 436.815, 52948.880 25/11/13,21:20:34,06,10,1, 12.0,1,1, 1.798, 10516.675, 436.825, 52948.850 25/11/13,21:20:34,07,10,1, 12.0,1,1, 1.798, 10516.679, 436.793, 52948.810 25/11/13,21:20:34,08,10,1, 12.0,1,1, 1.798, 10516.693, 436.834, 52948.935 25/11/13,21:20:34,09,10,1, 12.0,1,1, 1.798, 10516.649, 436.798, 52948.870 25/11/13,21:20:34,10,10,1, 12.0,1,1, 1.798, 10516.665, 436.796, 52948.876 25/11/13,21:20:34,11,10,1, 12.0,1,1, 1.798, 10516.669, 436.815, 52948.938 25/11/13,21:20:34,12,10,1, 12.0,1,1, 1.798, 10516.674, 436.806, 52948.945 25/11/13,21:20:34,13,10,1, 12.0,1,1, 1.798, 10516.661, 436.815, 52948.852 25/11/13,21:20:34,14,10,1, 12.0,1,1, 1.798, 10516.699, 436.862, 52948.920 25/11/13,21:20:34,15,10,1, 12.0,1,1, 1.798, 10516.685, 436.822, 52948.935 25/11/13,21:20:34,16,10,1, 12.0,1,1, 1.798, 10516.674, 436.757, 52948.828 25/11/13,21:20:34,17,10,1, 12.0,1,1, 1.798, 10516.670, 436.825, 52948.817 25/11/13,21:20:34,18,10,1, 12.0,1,1, 1.798, 10516.666, 436.832, 52948.891 25/11/13,21:20:34,19,10,1, 12.0,1,1, 1.798, 10516.680, 436.814, 52948.929 25/11/13,21:20:35,00,10,1, 11.9,1,1, 1.793, 10516.679, 436.814, 52948.929 25/11/13,21:20:35,01,10,1, 11.9,1,1, 1.793, 10516.676, 436.823, 52948.938 25/11/13,21:20:35,02,10,1, 11.9,1,1, 1.793, 10516.692, 436.816, 52948.880 25/11/13,21:20:35,03,10,1, 11.9,1,1, 1.793, 10516.705, 436.878, 52948.948 25/11/13,21:20:35,04,10,1, 11.9,1,1, 1.793, 10516.693, 436.840, 52948.894 25/11/13,21:20:35,05,10,1, 11.9,1,1, 1.793, 10516.657, 436.809, 52948.840 25/11/13,21:20:35,06,10,1, 11.9,1,1, 1.793, 10516.706, 436.856, 52948.982 25/11/13,21:20:35,07,10,1, 11.9,1,1, 1.793, 10516.682, 436.815, 52948.914 25/11/13,21:20:35,08,10,1, 11.9,1,1, 1.793, 10516.664, 436.843, 52948.958 25/11/13,21:20:35,09,10,1, 11.9,1,1, 1.793, 10516.689, 436.844, 52948.947 25/11/13,21:20:35,10,10,1, 11.9,1,1, 1.793, 10516.715, 436.891, 52949.031 25/11/13,21:20:35,11,10,1, 11.9,1,1, 1.793, 10516.703, 436.847, 52948.976 25/11/13,21:20:35,12,10,1, 11.9,1,1, 1.793, 10516.696, 436.847, 52948.981 25/11/13,21:20:35,13,10,1, 11.9,1,1, 1.793, 10516.698, 436.880, 52949.014 25/11/13,21:20:35,14,10,1, 11.9,1,1, 1.793, 10516.685, 436.871, 52948.982 25/11/13,21:20:35,15,10,1, 11.9,1,1, 1.793, 10516.690, 436.842, 52948.979 25/11/13,21:20:35,16,10,1, 11.9,1,1, 1.793, 10516.695, 436.873, 52949.002 25/11/13,21:20:35,17,10,1, 11.9,1,1, 1.793, 10516.693, 436.830, 52948.930 25/11/13,21:20:35,18,10,1, 11.9,1,1, 1.793, 10516.677, 436.848, 52948.934 25/11/13,21:20:35,19,10,1, 11.9,1,1, 1.793, 10516.698, 436.879, 52948.969 25/11/13,21:20:36,00,10,1, 11.9,1,1, 1.799, 10516.696, 436.879, 52948.969 25/11/13,21:20:36,01,10,1, 11.9,1,1, 1.799, 10516.692, 436.866, 52948.999 25/11/13,21:20:36,02,10,1, 11.9,1,1, 1.799, 10516.672, 436.869, 52949.027 25/11/13,21:20:36,03,10,1, 11.9,1,1, 1.799, 10516.685, 436.859, 52949.035 25/11/13,21:20:36,04,10,1, 11.9,1,1, 1.799, 10516.665, 436.809, 52948.951 25/11/13,21:20:36,05,10,1, 11.9,1,1, 1.799, 10516.676, 436.827, 52948.970 25/11/13,21:20:36,06,10,1, 11.9,1,1, 1.799, 10516.678, 436.854, 52948.947 25/11/13,21:20:36,07,10,1, 11.9,1,1, 1.799, 10516.664, 436.802, 52948.966 25/11/13,21:20:36,08,10,1, 11.9,1,1, 1.799, 10516.688, 436.869, 52948.977 25/11/13,21:20:36,09,10,1, 11.9,1,1, 1.799, 10516.708, 436.857, 52948.929 25/11/13,21:20:36,10,10,1, 11.9,1,1, 1.799, 10516.691, 436.874, 52949.012 25/11/13,21:20:36,11,10,1, 11.9,1,1, 1.799, 10516.653, 436.845, 52948.987 25/11/13,21:20:36,12,10,1, 11.9,1,1, 1.799, 10516.665, 436.843, 52948.961 25/11/13,21:20:36,13,10,1, 11.9,1,1, 1.799, 10516.687, 436.846, 52949.012 25/11/13,21:20:36,14,10,1, 11.9,1,1, 1.799, 10516.673, 436.858, 52948.943 25/11/13,21:20:36,15,10,1, 11.9,1,1, 1.799, 10516.688, 436.873, 52949.006 25/11/13,21:20:36,16,10,1, 11.9,1,1, 1.799, 10516.701, 436.893, 52949.004 25/11/13,21:20:36,17,10,1, 11.9,1,1, 1.799, 10516.686, 436.851, 52948.987 25/11/13,21:20:36,18,10,1, 11.9,1,1, 1.799, 10516.666, 436.860, 52948.999 25/11/13,21:20:36,19,10,1, 11.9,1,1, 1.799, 10516.665, 436.861, 52949.040 25/11/13,21:20:37,00,10,1, 11.9,1,1, 1.802, 10516.663, 436.861, 52949.040 25/11/13,21:20:37,01,10,1, 11.9,1,1, 1.802, 10516.675, 436.874, 52949.035 25/11/13,21:20:37,02,10,1, 11.9,1,1, 1.802, 10516.660, 436.855, 52948.985 25/11/13,21:20:37,03,10,1, 11.9,1,1, 1.802, 10516.694, 436.884, 52948.985 25/11/13,21:20:37,04,10,1, 11.9,1,1, 1.802, 10516.678, 436.856, 52949.020 25/11/13,21:20:37,05,10,1, 11.9,1,1, 1.802, 10516.689, 436.871, 52949.019 25/11/13,21:20:37,06,10,1, 11.9,1,1, 1.802, 10516.669, 436.880, 52949.014 25/11/13,21:20:37,07,10,1, 11.9,1,1, 1.802, 10516.684, 436.877, 52948.993 25/11/13,21:20:37,08,10,1, 11.9,1,1, 1.802, 10516.688, 436.869, 52949.014 25/11/13,21:20:37,09,10,1, 11.9,1,1, 1.802, 10516.690, 436.905, 52949.090 25/11/13,21:20:37,10,10,1, 11.9,1,1, 1.802, 10516.704, 436.889, 52949.058 25/11/13,21:20:37,11,10,1, 11.9,1,1, 1.802, 10516.693, 436.872, 52949.006 25/11/13,21:20:37,12,10,1, 11.9,1,1, 1.802, 10516.709, 436.891, 52949.040 25/11/13,21:20:37,13,10,1, 11.9,1,1, 1.802, 10516.694, 436.957, 52949.096 25/11/13,21:20:37,14,10,1, 11.9,1,1, 1.802, 10516.689, 436.890, 52948.992 25/11/13,21:20:37,15,10,1, 11.9,1,1, 1.802, 10516.694, 436.898, 52949.075 25/11/13,21:20:37,16,10,1, 11.9,1,1, 1.802, 10516.700, 436.898, 52949.038 25/11/13,21:20:37,17,10,1, 11.9,1,1, 1.802, 10516.696, 436.891, 52949.016 25/11/13,21:20:37,18,10,1, 11.9,1,1, 1.802, 10516.705, 436.915, 52949.103 25/11/13,21:20:37,19,10,1, 11.9,1,1, 1.802, 10516.740, 436.910, 52949.068 25/11/13,21:20:38,00,10,1, 11.9,1,1, 1.796, 10516.738, 436.910, 52949.068 25/11/13,21:20:38,01,10,1, 11.9,1,1, 1.796, 10516.708, 436.887, 52949.063 25/11/13,21:20:38,02,10,1, 11.9,1,1, 1.796, 10516.713, 436.932, 52949.083 25/11/13,21:20:38,03,10,1, 11.9,1,1, 1.796, 10516.706, 436.851, 52949.006 25/11/13,21:20:38,04,10,1, 11.9,1,1, 1.796, 10516.725, 436.905, 52949.064 25/11/13,21:20:38,05,10,1, 11.9,1,1, 1.796, 10516.706, 436.934, 52949.130 25/11/13,21:20:38,06,10,1, 11.9,1,1, 1.796, 10516.733, 436.896, 52949.095 25/11/13,21:20:38,07,10,1, 11.9,1,1, 1.796, 10516.701, 436.886, 52949.106 25/11/13,21:20:38,08,10,1, 11.9,1,1, 1.796, 10516.718, 436.882, 52949.044 25/11/13,21:20:38,09,10,1, 11.9,1,1, 1.796, 10516.722, 436.887, 52949.160 25/11/13,21:20:38,10,10,1, 11.9,1,1, 1.796, 10516.692, 436.855, 52949.119 25/11/13,21:20:38,11,10,1, 11.9,1,1, 1.796, 10516.701, 436.874, 52949.071 25/11/13,21:20:38,12,10,1, 11.9,1,1, 1.796, 10516.719, 436.914, 52949.219 25/11/13,21:20:38,13,10,1, 11.9,1,1, 1.796, 10516.704, 436.897, 52949.056 25/11/13,21:20:38,14,10,1, 11.9,1,1, 1.796, 10516.715, 436.914, 52949.061 25/11/13,21:20:38,15,10,1, 11.9,1,1, 1.796, 10516.713, 436.903, 52949.124 25/11/13,21:20:38,16,10,1, 11.9,1,1, 1.796, 10516.707, 436.883, 52949.060 25/11/13,21:20:38,17,10,1, 11.9,1,1, 1.796, 10516.710, 436.926, 52949.083 25/11/13,21:20:38,18,10,1, 11.9,1,1, 1.796, 10516.714, 436.910, 52949.103 25/11/13,21:20:38,19,10,1, 11.9,1,1, 1.796, 10516.711, 436.935, 52949.131 25/11/13,21:20:39,00,10,1, 11.8,1,1, 1.799, 10516.704, 436.935, 52949.131 25/11/13,21:20:39,01,10,1, 11.8,1,1, 1.799, 10516.717, 436.898, 52949.147 25/11/13,21:20:39,02,10,1, 11.8,1,1, 1.799, 10516.702, 436.911, 52949.092 25/11/13,21:20:39,03,10,1, 11.8,1,1, 1.799, 10516.708, 436.925, 52949.155 25/11/13,21:20:39,04,10,1, 11.8,1,1, 1.799, 10516.733, 436.950, 52949.199 25/11/13,21:20:39,05,10,1, 11.8,1,1, 1.799, 10516.711, 436.924, 52949.163 25/11/13,21:20:39,06,10,1, 11.8,1,1, 1.799, 10516.736, 436.936, 52949.167 25/11/13,21:20:39,07,10,1, 11.8,1,1, 1.799, 10516.734, 436.929, 52949.169 25/11/13,21:20:39,08,10,1, 11.8,1,1, 1.799, 10516.751, 436.931, 52949.144 25/11/13,21:20:39,09,10,1, 11.8,1,1, 1.799, 10516.763, 436.949, 52949.120 25/11/13,21:20:39,10,10,1, 11.8,1,1, 1.799, 10516.717, 436.962, 52949.207 25/11/13,21:20:39,11,10,1, 11.8,1,1, 1.799, 10516.754, 436.946, 52949.213 25/11/13,21:20:39,12,10,1, 11.8,1,1, 1.799, 10516.744, 436.953, 52949.116 25/11/13,21:20:39,13,10,1, 11.8,1,1, 1.799, 10516.726, 436.920, 52949.124 25/11/13,21:20:39,14,10,1, 11.8,1,1, 1.799, 10516.731, 436.953, 52949.218 25/11/13,21:20:39,15,10,1, 11.8,1,1, 1.799, 10516.742, 436.959, 52949.203 25/11/13,21:20:39,16,10,1, 11.8,1,1, 1.799, 10516.742, 436.962, 52949.205 25/11/13,21:20:39,17,10,1, 11.8,1,1, 1.799, 10516.765, 436.945, 52949.190 25/11/13,21:20:39,18,10,1, 11.8,1,1, 1.799, 10516.740, 436.956, 52949.176 25/11/13,21:20:39,19,10,1, 11.8,1,1, 1.799, 10516.765, 436.941, 52949.201 25/11/13,21:20:40,00,10,1, 11.9,1,1, 1.794, 10516.763, 436.941, 52949.201 25/11/13,21:20:40,01,10,1, 11.9,1,1, 1.794, 10516.772, 436.974, 52949.161 25/11/13,21:20:40,02,10,1, 11.9,1,1, 1.794, 10516.758, 436.965, 52949.179 25/11/13,21:20:40,03,10,1, 11.9,1,1, 1.794, 10516.764, 436.945, 52949.206 25/11/13,21:20:40,04,10,1, 11.9,1,1, 1.794, 10516.761, 436.938, 52949.144 25/11/13,21:20:40,05,10,1, 11.9,1,1, 1.794, 10516.756, 436.968, 52949.239 25/11/13,21:20:40,06,10,1, 11.9,1,1, 1.794, 10516.777, 436.951, 52949.170 25/11/13,21:20:40,07,10,1, 11.9,1,1, 1.794, 10516.740, 436.951, 52949.143 25/11/13,21:20:40,08,10,1, 11.9,1,1, 1.794, 10516.747, 436.957, 52949.188 25/11/13,21:20:40,09,10,1, 11.9,1,1, 1.794, 10516.767, 436.976, 52949.254 25/11/13,21:20:40,10,10,1, 11.9,1,1, 1.794, 10516.771, 436.928, 52949.230 25/11/13,21:20:40,11,10,1, 11.9,1,1, 1.794, 10516.753, 436.976, 52949.195 25/11/13,21:20:40,12,10,1, 11.9,1,1, 1.794, 10516.785, 436.963, 52949.212 25/11/13,21:20:40,13,10,1, 11.9,1,1, 1.794, 10516.776, 436.929, 52949.231 25/11/13,21:20:40,14,10,1, 11.9,1,1, 1.794, 10516.725, 436.980, 52949.252 25/11/13,21:20:40,15,10,1, 11.9,1,1, 1.794, 10516.784, 436.953, 52949.229 25/11/13,21:20:40,16,10,1, 11.9,1,1, 1.794, 10516.746, 436.983, 52949.215 25/11/13,21:20:40,17,10,1, 11.9,1,1, 1.794, 10516.763, 436.958, 52949.166 25/11/13,21:20:40,18,10,1, 11.9,1,1, 1.794, 10516.776, 436.967, 52949.256 25/11/13,21:20:40,19,10,1, 11.9,1,1, 1.794, 10516.774, 436.991, 52949.238 25/11/13,21:20:41,00,10,1, 11.9,1,1, 1.792, 10516.771, 436.991, 52949.238 25/11/13,21:20:41,01,10,1, 11.9,1,1, 1.792, 10516.781, 436.974, 52949.255 25/11/13,21:20:41,02,10,1, 11.9,1,1, 1.792, 10516.785, 436.953, 52949.154 25/11/13,21:20:41,03,10,1, 11.9,1,1, 1.792, 10516.780, 436.954, 52949.211 25/11/13,21:20:41,04,10,1, 11.9,1,1, 1.792, 10516.771, 436.977, 52949.257 25/11/13,21:20:41,05,10,1, 11.9,1,1, 1.792, 10516.848, 436.942, 52949.031 25/11/13,21:20:41,06,10,1, 11.9,1,1, 1.792, 10516.775, 436.969, 52949.225 25/11/13,21:20:41,07,10,1, 11.9,1,1, 1.792, 10516.782, 436.935, 52949.232 25/11/13,21:20:41,08,10,1, 11.9,1,1, 1.792, 10516.784, 436.985, 52949.288 25/11/13,21:20:41,09,10,1, 11.9,1,1, 1.792, 10516.808, 437.002, 52949.255 25/11/13,21:20:41,10,10,1, 11.9,1,1, 1.792, 10516.777, 436.988, 52949.240 25/11/13,21:20:41,11,10,1, 11.9,1,1, 1.792, 10516.803, 436.966, 52949.232 25/11/13,21:20:41,12,10,1, 11.9,1,1, 1.792, 10516.814, 436.982, 52949.270 25/11/13,21:20:41,13,10,1, 11.9,1,1, 1.792, 10516.785, 437.001, 52949.290 25/11/13,21:20:41,14,10,1, 11.9,1,1, 1.792, 10516.774, 436.972, 52949.276 25/11/13,21:20:41,15,10,1, 11.9,1,1, 1.792, 10516.784, 436.998, 52949.268 25/11/13,21:20:41,16,10,1, 11.9,1,1, 1.792, 10516.819, 437.002, 52949.199 25/11/13,21:20:41,17,10,1, 11.9,1,1, 1.792, 10516.810, 436.986, 52949.318 25/11/13,21:20:41,18,10,1, 11.9,1,1, 1.792, 10516.800, 437.013, 52949.346 25/11/13,21:20:41,19,10,1, 11.9,1,1, 1.792, 10516.828, 436.967, 52949.305 25/11/13,21:20:42,00,10,1, 12.0,1,1, 1.797, 10516.821, 436.967, 52949.305 25/11/13,21:20:42,01,10,1, 12.0,1,1, 1.797, 10516.797, 437.009, 52949.352 25/11/13,21:20:42,02,10,1, 12.0,1,1, 1.797, 10516.797, 437.023, 52949.293 25/11/13,21:20:42,03,10,1, 12.0,1,1, 1.797, 10516.794, 437.035, 52949.379 25/11/13,21:20:42,04,10,1, 12.0,1,1, 1.797, 10516.804, 437.026, 52949.360 25/11/13,21:20:42,05,10,1, 12.0,1,1, 1.797, 10516.798, 437.002, 52949.353 25/11/13,21:20:42,06,10,1, 12.0,1,1, 1.797, 10516.814, 437.000, 52949.264 25/11/13,21:20:42,07,10,1, 12.0,1,1, 1.797, 10516.816, 437.017, 52949.316 25/11/13,21:20:42,08,10,1, 12.0,1,1, 1.797, 10516.774, 437.023, 52949.324 25/11/13,21:20:42,09,10,1, 12.0,1,1, 1.797, 10516.817, 437.028, 52949.276 25/11/13,21:20:42,10,10,1, 12.0,1,1, 1.797, 10516.835, 437.049, 52949.400 25/11/13,21:20:42,11,10,1, 12.0,1,1, 1.797, 10516.789, 437.043, 52949.315 25/11/13,21:20:42,12,10,1, 12.0,1,1, 1.797, 10516.806, 436.996, 52949.343 25/11/13,21:20:42,13,10,1, 12.0,1,1, 1.797, 10516.827, 437.046, 52949.377 25/11/13,21:20:42,14,10,1, 12.0,1,1, 1.797, 10516.824, 437.072, 52949.384 25/11/13,21:20:42,15,10,1, 12.0,1,1, 1.797, 10516.837, 437.045, 52949.384 25/11/13,21:20:42,16,10,1, 12.0,1,1, 1.797, 10516.836, 437.083, 52949.299 25/11/13,21:20:42,17,10,1, 12.0,1,1, 1.797, 10516.835, 437.067, 52949.407 25/11/13,21:20:42,18,10,1, 12.0,1,1, 1.797, 10516.850, 437.092, 52949.405 25/11/13,21:20:42,19,10,1, 12.0,1,1, 1.797, 10516.834, 437.064, 52949.346 25/11/13,21:20:43,00,10,1, 12.0,1,1, 1.794, 10516.829, 437.064, 52949.346 25/11/13,21:20:43,01,10,1, 12.0,1,1, 1.794, 10516.869, 437.069, 52949.388 25/11/13,21:20:43,02,10,1, 12.0,1,1, 1.794, 10516.832, 437.052, 52949.358 25/11/13,21:20:43,03,10,1, 12.0,1,1, 1.794, 10516.837, 437.089, 52949.364 25/11/13,21:20:43,04,10,1, 12.0,1,1, 1.794, 10516.823, 437.082, 52949.374 25/11/13,21:20:43,05,10,1, 12.0,1,1, 1.794, 10516.838, 437.070, 52949.382 25/11/13,21:20:43,06,10,1, 12.0,1,1, 1.794, 10516.839, 437.070, 52949.389 25/11/13,21:20:43,07,10,1, 12.0,1,1, 1.794, 10516.824, 437.062, 52949.416 25/11/13,21:20:43,08,10,1, 12.0,1,1, 1.794, 10516.859, 437.095, 52949.439 25/11/13,21:20:43,09,10,1, 12.0,1,1, 1.794, 10516.854, 437.100, 52949.357 25/11/13,21:20:43,10,10,1, 12.0,1,1, 1.794, 10516.851, 437.075, 52949.393 25/11/13,21:20:43,11,10,1, 12.0,1,1, 1.794, 10516.844, 437.092, 52949.403 25/11/13,21:20:43,12,10,1, 12.0,1,1, 1.794, 10516.858, 437.069, 52949.381 25/11/13,21:20:43,13,10,1, 12.0,1,1, 1.794, 10516.862, 437.103, 52949.423 25/11/13,21:20:43,14,10,1, 12.0,1,1, 1.794, 10516.861, 437.054, 52949.401 25/11/13,21:20:43,15,10,1, 12.0,1,1, 1.794, 10516.855, 437.073, 52949.418 25/11/13,21:20:43,16,10,1, 12.0,1,1, 1.794, 10516.851, 437.086, 52949.443 25/11/13,21:20:43,17,10,1, 12.0,1,1, 1.794, 10516.860, 437.069, 52949.400 25/11/13,21:20:43,18,10,1, 12.0,1,1, 1.794, 10516.881, 437.079, 52949.448 25/11/13,21:20:43,19,10,1, 12.0,1,1, 1.794, 10516.855, 437.066, 52949.361 25/11/13,21:20:44,00,10,1, 11.9,1,1, 1.789, 10516.855, 437.066, 52949.361 25/11/13,21:20:44,01,10,1, 11.9,1,1, 1.789, 10516.854, 437.080, 52949.412 25/11/13,21:20:44,02,10,1, 11.9,1,1, 1.789, 10516.846, 437.077, 52949.404 25/11/13,21:20:44,03,10,1, 11.9,1,1, 1.789, 10516.836, 437.069, 52949.250 25/11/13,21:20:44,04,10,1, 11.9,1,1, 1.789, 10516.874, 437.073, 52949.416 25/11/13,21:20:44,05,10,1, 11.9,1,1, 1.789, 10516.833, 437.076, 52949.260 25/11/13,21:20:44,06,10,1, 11.9,1,1, 1.789, 10516.910, 437.093, 52949.442 25/11/13,21:20:44,07,10,1, 11.9,1,1, 1.789, 10516.882, 437.077, 52949.299 25/11/13,21:20:44,08,10,1, 11.9,1,1, 1.789, 10516.897, 437.095, 52949.453 25/11/13,21:20:44,09,10,1, 11.9,1,1, 1.789, 10516.855, 437.104, 52949.421 25/11/13,21:20:44,10,10,1, 11.9,1,1, 1.789, 10516.878, 437.110, 52949.448 25/11/13,21:20:44,11,10,1, 11.9,1,1, 1.789, 10516.864, 437.087, 52949.477 25/11/13,21:20:44,12,10,1, 11.9,1,1, 1.789, 10516.865, 437.114, 52949.428 25/11/13,21:20:44,13,10,1, 11.9,1,1, 1.789, 10516.893, 437.109, 52949.502 25/11/13,21:20:44,14,10,1, 11.9,1,1, 1.789, 10516.872, 437.098, 52949.434 25/11/13,21:20:44,15,10,1, 11.9,1,1, 1.789, 10516.884, 437.092, 52949.468 25/11/13,21:20:44,16,10,1, 11.9,1,1, 1.789, 10516.897, 437.132, 52949.440 25/11/13,21:20:44,17,10,1, 11.9,1,1, 1.789, 10516.875, 437.125, 52949.476 25/11/13,21:20:44,18,10,1, 11.9,1,1, 1.789, 10516.892, 437.089, 52949.465 25/11/13,21:20:44,19,10,1, 11.9,1,1, 1.789, 10516.893, 437.115, 52949.513 25/11/13,21:20:45,00,10,1, 11.8,1,1, 1.803, 10516.888, 437.115, 52949.513 25/11/13,21:20:45,01,10,1, 11.8,1,1, 1.803, 10516.881, 437.105, 52949.411 25/11/13,21:20:45,02,10,1, 11.8,1,1, 1.803, 10516.883, 437.108, 52949.386 25/11/13,21:20:45,03,10,1, 11.8,1,1, 1.803, 10516.912, 437.153, 52949.473 25/11/13,21:20:45,04,10,1, 11.8,1,1, 1.803, 10516.891, 437.104, 52949.488 25/11/13,21:20:45,05,10,1, 11.8,1,1, 1.803, 10516.896, 437.135, 52949.459 25/11/13,21:20:45,06,10,1, 11.8,1,1, 1.803, 10516.910, 437.146, 52949.499 25/11/13,21:20:45,07,10,1, 11.8,1,1, 1.803, 10516.913, 437.113, 52949.496 25/11/13,21:20:45,08,10,1, 11.8,1,1, 1.803, 10516.889, 437.109, 52949.527 25/11/13,21:20:45,09,10,1, 11.8,1,1, 1.803, 10516.895, 437.161, 52949.518 25/11/13,21:20:45,10,10,1, 11.8,1,1, 1.803, 10516.928, 437.141, 52949.483 25/11/13,21:20:45,11,10,1, 11.8,1,1, 1.803, 10516.923, 437.134, 52949.487 25/11/13,21:20:45,12,10,1, 11.8,1,1, 1.803, 10516.930, 437.137, 52949.461 25/11/13,21:20:45,13,10,1, 11.8,1,1, 1.803, 10516.897, 437.172, 52949.785 25/11/13,21:20:45,14,10,1, 11.8,1,1, 1.803, 10516.935, 437.162, 52949.491 25/11/13,21:20:45,15,10,1, 11.8,1,1, 1.803, 10516.936, 437.133, 52949.462 25/11/13,21:20:45,16,10,1, 11.8,1,1, 1.803, 10516.923, 437.183, 52949.486 25/11/13,21:20:45,17,10,1, 11.8,1,1, 1.803, 10516.947, 437.172, 52949.600 25/11/13,21:20:45,18,10,1, 11.8,1,1, 1.803, 10516.935, 437.188, 52949.545 25/11/13,21:20:45,19,10,1, 11.8,1,1, 1.803, 10516.928, 437.177, 52949.528 25/11/13,21:20:46,00,10,1, 12.0,1,1, 1.794, 10516.921, 437.177, 52949.528 25/11/13,21:20:46,01,10,1, 12.0,1,1, 1.794, 10516.918, 437.177, 52949.517 25/11/13,21:20:46,02,10,1, 12.0,1,1, 1.794, 10516.914, 437.162, 52949.484 25/11/13,21:20:46,03,10,1, 12.0,1,1, 1.794, 10516.953, 437.202, 52949.532 25/11/13,21:20:46,04,10,1, 12.0,1,1, 1.794, 10516.957, 437.183, 52949.571 25/11/13,21:20:46,05,10,1, 12.0,1,1, 1.794, 10516.944, 437.195, 52949.531 25/11/13,21:20:46,06,10,1, 12.0,1,1, 1.794, 10516.963, 437.203, 52949.560 25/11/13,21:20:46,07,10,1, 12.0,1,1, 1.794, 10516.971, 437.163, 52949.534 25/11/13,21:20:46,08,10,1, 12.0,1,1, 1.794, 10516.949, 437.181, 52949.567 25/11/13,21:20:46,09,10,1, 12.0,1,1, 1.794, 10516.923, 437.173, 52949.502 25/11/13,21:20:46,10,10,1, 12.0,1,1, 1.794, 10516.979, 437.203, 52949.634 25/11/13,21:20:46,11,10,1, 12.0,1,1, 1.794, 10516.937, 437.206, 52949.538 25/11/13,21:20:46,12,10,1, 12.0,1,1, 1.794, 10516.950, 437.212, 52949.540 25/11/13,21:20:46,13,10,1, 12.0,1,1, 1.794, 10516.947, 437.199, 52949.619 25/11/13,21:20:46,14,10,1, 12.0,1,1, 1.794, 10516.965, 437.224, 52949.643 25/11/13,21:20:46,15,10,1, 12.0,1,1, 1.794, 10516.943, 437.202, 52949.616 25/11/13,21:20:46,16,10,1, 12.0,1,1, 1.794, 10516.942, 437.220, 52949.652 25/11/13,21:20:46,17,10,1, 12.0,1,1, 1.794, 10516.983, 437.215, 52949.576 25/11/13,21:20:46,18,10,1, 12.0,1,1, 1.794, 10516.985, 437.241, 52949.555 25/11/13,21:20:46,19,10,1, 12.0,1,1, 1.794, 10516.971, 437.197, 52949.604 25/11/13,21:20:47,00,09,1, 11.8,1,1, 1.793, 10516.963, 437.197, 52949.604 25/11/13,21:20:47,01,09,1, 11.8,1,1, 1.793, 10516.949, 437.224, 52949.556 25/11/13,21:20:47,02,09,1, 11.8,1,1, 1.793, 10516.939, 437.226, 52949.626 25/11/13,21:20:47,03,09,1, 11.8,1,1, 1.793, 10516.933, 437.252, 52949.610 25/11/13,21:20:47,04,09,1, 11.8,1,1, 1.793, 10516.960, 437.219, 52949.566 25/11/13,21:20:47,05,09,1, 11.8,1,1, 1.793, 10516.981, 437.235, 52949.619 25/11/13,21:20:47,06,09,1, 11.8,1,1, 1.793, 10516.960, 437.187, 52949.671 25/11/13,21:20:47,07,09,1, 11.8,1,1, 1.793, 10516.977, 437.226, 52949.541 25/11/13,21:20:47,08,09,1, 11.8,1,1, 1.793, 10516.950, 437.234, 52949.639 25/11/13,21:20:47,09,09,1, 11.8,1,1, 1.793, 10516.980, 437.241, 52949.574 25/11/13,21:20:47,10,09,1, 11.8,1,1, 1.793, 10516.980, 437.240, 52949.641 25/11/13,21:20:47,11,09,1, 11.8,1,1, 1.793, 10516.979, 437.211, 52949.561 25/11/13,21:20:47,12,09,1, 11.8,1,1, 1.793, 10516.972, 437.236, 52949.565 25/11/13,21:20:47,13,09,1, 11.8,1,1, 1.793, 10516.973, 437.235, 52949.563 25/11/13,21:20:47,14,09,1, 11.8,1,1, 1.793, 10516.973, 437.275, 52949.600 25/11/13,21:20:47,15,09,1, 11.8,1,1, 1.793, 10516.964, 437.229, 52949.651 25/11/13,21:20:47,16,09,1, 11.8,1,1, 1.793, 10516.968, 437.266, 52949.572 25/11/13,21:20:47,17,09,1, 11.8,1,1, 1.793, 10516.978, 437.240, 52949.590 25/11/13,21:20:47,18,09,1, 11.8,1,1, 1.793, 10516.966, 437.257, 52949.640 25/11/13,21:20:47,19,09,1, 11.8,1,1, 1.793, 10516.959, 437.238, 52949.559 25/11/13,21:20:48,00,08,1, 12.0,1,1, 1.794, 10516.955, 437.238, 52949.559 25/11/13,21:20:48,01,08,1, 12.0,1,1, 1.794, 10516.991, 437.289, 52949.665 25/11/13,21:20:48,02,08,1, 12.0,1,1, 1.794, 10516.961, 437.262, 52949.596 25/11/13,21:20:48,03,08,1, 12.0,1,1, 1.794, 10516.990, 437.314, 52949.698 25/11/13,21:20:48,04,08,1, 12.0,1,1, 1.794, 10516.976, 437.285, 52949.599 25/11/13,21:20:48,05,08,1, 12.0,1,1, 1.794, 10516.975, 437.284, 52949.687 25/11/13,21:20:48,06,08,1, 12.0,1,1, 1.794, 10516.971, 437.307, 52949.621 25/11/13,21:20:48,07,08,1, 12.0,1,1, 1.794, 10516.998, 437.321, 52949.629 25/11/13,21:20:48,08,08,1, 12.0,1,1, 1.794, 10516.997, 437.300, 52949.602 25/11/13,21:20:48,09,08,1, 12.0,1,1, 1.794, 10516.971, 437.327, 52949.642 25/11/13,21:20:48,10,08,1, 12.0,1,1, 1.794, 10516.996, 437.325, 52949.640 25/11/13,21:20:48,11,08,1, 12.0,1,1, 1.794, 10516.968, 437.287, 52949.648 25/11/13,21:20:48,12,08,1, 12.0,1,1, 1.794, 10516.965, 437.287, 52949.700 25/11/13,21:20:48,13,08,1, 12.0,1,1, 1.794, 10517.009, 437.307, 52949.654 25/11/13,21:20:48,14,08,1, 12.0,1,1, 1.794, 10517.001, 437.310, 52949.658 25/11/13,21:20:48,15,08,1, 12.0,1,1, 1.794, 10517.008, 437.311, 52949.658 25/11/13,21:20:48,16,08,1, 12.0,1,1, 1.794, 10516.982, 437.328, 52949.722 25/11/13,21:20:48,17,08,1, 12.0,1,1, 1.794, 10517.001, 437.326, 52949.681 25/11/13,21:20:48,18,08,1, 12.0,1,1, 1.794, 10516.996, 437.323, 52949.716 25/11/13,21:20:48,19,08,1, 12.0,1,1, 1.794, 10516.982, 437.308, 52949.713 25/11/13,21:20:49,00,08,1, 11.9,1,1, 1.794, 10516.980, 437.308, 52949.713 25/11/13,21:20:49,01,08,1, 11.9,1,1, 1.794, 10517.002, 437.319, 52949.621 25/11/13,21:20:49,02,08,1, 11.9,1,1, 1.794, 10517.018, 437.327, 52949.722 25/11/13,21:20:49,03,08,1, 11.9,1,1, 1.794, 10517.024, 437.325, 52949.662 25/11/13,21:20:49,04,08,1, 11.9,1,1, 1.794, 10517.034, 437.286, 52949.665 25/11/13,21:20:49,05,08,1, 11.9,1,1, 1.794, 10517.030, 437.333, 52949.724 25/11/13,21:20:49,06,08,1, 11.9,1,1, 1.794, 10517.015, 437.313, 52949.672 25/11/13,21:20:49,07,08,1, 11.9,1,1, 1.794, 10517.037, 437.362, 52949.753 25/11/13,21:20:49,08,08,1, 11.9,1,1, 1.794, 10517.040, 437.329, 52949.695 25/11/13,21:20:49,09,08,1, 11.9,1,1, 1.794, 10517.021, 437.291, 52949.675 25/11/13,21:20:49,10,08,1, 11.9,1,1, 1.794, 10517.026, 437.292, 52949.720 25/11/13,21:20:49,11,08,1, 11.9,1,1, 1.794, 10517.039, 437.311, 52949.659 25/11/13,21:20:49,12,08,1, 11.9,1,1, 1.794, 10517.037, 437.307, 52949.695 25/11/13,21:20:49,13,08,1, 11.9,1,1, 1.794, 10517.054, 437.350, 52949.753 25/11/13,21:20:49,14,08,1, 11.9,1,1, 1.794, 10517.056, 437.320, 52949.795 25/11/13,21:20:49,15,08,1, 11.9,1,1, 1.794, 10517.055, 437.322, 52949.677 25/11/13,21:20:49,16,08,1, 11.9,1,1, 1.794, 10517.044, 437.345, 52949.737 25/11/13,21:20:49,17,08,1, 11.9,1,1, 1.794, 10517.067, 437.354, 52949.727 25/11/13,21:20:49,18,08,1, 11.9,1,1, 1.794, 10517.054, 437.327, 52949.738 25/11/13,21:20:49,19,08,1, 11.9,1,1, 1.794, 10517.048, 437.375, 52949.744 25/11/13,21:20:50,00,08,1, 11.9,1,1, 1.800, 10517.046, 437.375, 52949.744 25/11/13,21:20:50,01,08,1, 11.9,1,1, 1.800, 10517.068, 437.371, 52949.784 25/11/13,21:20:50,02,08,1, 11.9,1,1, 1.800, 10517.066, 437.395, 52949.726 25/11/13,21:20:50,03,08,1, 11.9,1,1, 1.800, 10517.096, 437.370, 52949.838 25/11/13,21:20:50,04,08,1, 11.9,1,1, 1.800, 10517.074, 437.357, 52949.760 25/11/13,21:20:50,05,08,1, 11.9,1,1, 1.800, 10517.069, 437.379, 52949.756 25/11/13,21:20:50,06,08,1, 11.9,1,1, 1.800, 10517.065, 437.357, 52949.769 25/11/13,21:20:50,07,08,1, 11.9,1,1, 1.800, 10517.072, 437.369, 52949.699 25/11/13,21:20:50,08,08,1, 11.9,1,1, 1.800, 10517.080, 437.394, 52949.741 25/11/13,21:20:50,09,08,1, 11.9,1,1, 1.800, 10517.096, 437.399, 52949.774 25/11/13,21:20:50,10,08,1, 11.9,1,1, 1.800, 10517.079, 437.336, 52949.771 25/11/13,21:20:50,11,08,1, 11.9,1,1, 1.800, 10517.064, 437.385, 52949.788 25/11/13,21:20:50,12,08,1, 11.9,1,1, 1.800, 10517.095, 437.390, 52949.823 25/11/13,21:20:50,13,08,1, 11.9,1,1, 1.800, 10517.075, 437.364, 52949.762 25/11/13,21:20:50,14,08,1, 11.9,1,1, 1.800, 10517.072, 437.375, 52949.729 25/11/13,21:20:50,15,08,1, 11.9,1,1, 1.800, 10517.117, 437.394, 52949.748 25/11/13,21:20:50,16,08,1, 11.9,1,1, 1.800, 10517.106, 437.392, 52949.808 25/11/13,21:20:50,17,08,1, 11.9,1,1, 1.800, 10517.094, 437.359, 52949.730 25/11/13,21:20:50,18,08,1, 11.9,1,1, 1.800, 10517.094, 437.388, 52949.748 25/11/13,21:20:50,19,08,1, 11.9,1,1, 1.800, 10517.100, 437.390, 52949.805 25/11/13,21:20:51,00,08,1, 11.9,1,1, 1.794, 10517.097, 437.390, 52949.805 25/11/13,21:20:51,01,08,1, 11.9,1,1, 1.794, 10517.130, 437.394, 52949.773 25/11/13,21:20:51,02,08,1, 11.9,1,1, 1.794, 10517.104, 437.441, 52949.851 25/11/13,21:20:51,03,08,1, 11.9,1,1, 1.794, 10517.116, 437.402, 52949.727 25/11/13,21:20:51,04,08,1, 11.9,1,1, 1.794, 10517.104, 437.411, 52949.815 25/11/13,21:20:51,05,08,1, 11.9,1,1, 1.794, 10517.095, 437.428, 52949.762 25/11/13,21:20:51,06,08,1, 11.9,1,1, 1.794, 10517.111, 437.388, 52949.777 25/11/13,21:20:51,07,08,1, 11.9,1,1, 1.794, 10517.115, 437.409, 52949.723 25/11/13,21:20:51,08,08,1, 11.9,1,1, 1.794, 10517.131, 437.420, 52949.860 25/11/13,21:20:51,09,08,1, 11.9,1,1, 1.794, 10517.101, 437.445, 52949.848 25/11/13,21:20:51,10,08,1, 11.9,1,1, 1.794, 10517.120, 437.397, 52949.797 25/11/13,21:20:51,11,08,1, 11.9,1,1, 1.794, 10517.125, 437.429, 52949.846 25/11/13,21:20:51,12,08,1, 11.9,1,1, 1.794, 10517.102, 437.472, 52949.816 25/11/13,21:20:51,13,08,1, 11.9,1,1, 1.794, 10517.113, 437.447, 52949.762 25/11/13,21:20:51,14,08,1, 11.9,1,1, 1.794, 10517.131, 437.472, 52949.819 25/11/13,21:20:51,15,08,1, 11.9,1,1, 1.794, 10517.146, 437.470, 52949.779 25/11/13,21:20:51,16,08,1, 11.9,1,1, 1.794, 10517.114, 437.483, 52949.808 25/11/13,21:20:51,17,08,1, 11.9,1,1, 1.794, 10517.123, 437.443, 52949.771 25/11/13,21:20:51,18,08,1, 11.9,1,1, 1.794, 10517.140, 437.453, 52949.823 25/11/13,21:20:51,19,08,1, 11.9,1,1, 1.794, 10517.150, 437.443, 52949.848 25/11/13,21:20:52,00,08,1, 11.9,1,1, 1.798, 10517.147, 437.443, 52949.848 25/11/13,21:20:52,01,08,1, 11.9,1,1, 1.798, 10517.134, 437.471, 52949.788 25/11/13,21:20:52,02,08,1, 11.9,1,1, 1.798, 10517.132, 437.506, 52949.821 25/11/13,21:20:52,03,08,1, 11.9,1,1, 1.798, 10517.146, 437.484, 52949.878 25/11/13,21:20:52,04,08,1, 11.9,1,1, 1.798, 10517.136, 437.469, 52949.855 25/11/13,21:20:52,05,08,1, 11.9,1,1, 1.798, 10517.138, 437.456, 52949.786 25/11/13,21:20:52,06,08,1, 11.9,1,1, 1.798, 10517.143, 437.497, 52949.808 25/11/13,21:20:52,07,08,1, 11.9,1,1, 1.798, 10517.162, 437.501, 52949.817 25/11/13,21:20:52,08,08,1, 11.9,1,1, 1.798, 10517.156, 437.500, 52949.817 25/11/13,21:20:52,09,08,1, 11.9,1,1, 1.798, 10517.145, 437.515, 52949.865 25/11/13,21:20:52,10,08,1, 11.9,1,1, 1.798, 10517.154, 437.474, 52949.842 25/11/13,21:20:52,11,08,1, 11.9,1,1, 1.798, 10517.138, 437.527, 52949.922 25/11/13,21:20:52,12,08,1, 11.9,1,1, 1.798, 10517.153, 437.537, 52949.837 25/11/13,21:20:52,13,08,1, 11.9,1,1, 1.798, 10517.174, 437.543, 52949.906 25/11/13,21:20:52,14,08,1, 11.9,1,1, 1.798, 10517.188, 437.514, 52949.837 25/11/13,21:20:52,15,08,1, 11.9,1,1, 1.798, 10517.164, 437.530, 52949.888 25/11/13,21:20:52,16,08,1, 11.9,1,1, 1.798, 10517.185, 437.515, 52949.837 25/11/13,21:20:52,17,08,1, 11.9,1,1, 1.798, 10517.133, 437.515, 52949.832 25/11/13,21:20:52,18,08,1, 11.9,1,1, 1.798, 10517.156, 437.524, 52949.853 25/11/13,21:20:52,19,08,1, 11.9,1,1, 1.798, 10517.145, 437.572, 52949.989 25/11/13,21:20:53,00,08,1, 11.9,1,1, 1.797, 10517.138, 437.572, 52949.989 25/11/13,21:20:53,01,08,1, 11.9,1,1, 1.797, 10517.167, 437.532, 52949.891 25/11/13,21:20:53,02,08,1, 11.9,1,1, 1.797, 10517.172, 437.550, 52949.920 25/11/13,21:20:53,03,08,1, 11.9,1,1, 1.797, 10517.158, 437.526, 52949.883 25/11/13,21:20:53,04,08,1, 11.9,1,1, 1.797, 10517.188, 437.555, 52949.882 25/11/13,21:20:53,05,08,1, 11.9,1,1, 1.797, 10517.149, 437.537, 52949.848 25/11/13,21:20:53,06,08,1, 11.9,1,1, 1.797, 10517.197, 437.598, 52949.911 25/11/13,21:20:53,07,08,1, 11.9,1,1, 1.797, 10517.158, 437.551, 52949.873 25/11/13,21:20:53,08,08,1, 11.9,1,1, 1.797, 10517.184, 437.570, 52949.863 25/11/13,21:20:53,09,08,1, 11.9,1,1, 1.797, 10517.191, 437.612, 52949.969 25/11/13,21:20:53,10,08,1, 11.9,1,1, 1.797, 10517.175, 437.546, 52949.937 25/11/13,21:20:53,11,08,1, 11.9,1,1, 1.797, 10517.196, 437.564, 52950.033 25/11/13,21:20:53,12,08,1, 11.9,1,1, 1.797, 10517.183, 437.564, 52949.982 25/11/13,21:20:53,13,08,1, 11.9,1,1, 1.797, 10517.196, 437.585, 52949.954 25/11/13,21:20:53,14,08,1, 11.9,1,1, 1.797, 10517.165, 437.554, 52949.954 25/11/13,21:20:53,15,08,1, 11.9,1,1, 1.797, 10517.189, 437.565, 52949.990 25/11/13,21:20:53,16,08,1, 11.9,1,1, 1.797, 10517.178, 437.570, 52949.957 25/11/13,21:20:53,17,08,1, 11.9,1,1, 1.797, 10517.183, 437.545, 52949.865 25/11/13,21:20:53,18,08,1, 11.9,1,1, 1.797, 10517.179, 437.576, 52949.921 25/11/13,21:20:53,19,08,1, 11.9,1,1, 1.797, 10517.171, 437.589, 52949.916 25/11/13,21:20:54,00,09,1, 11.9,1,1, 1.802, 10517.163, 437.589, 52949.916 25/11/13,21:20:54,01,09,1, 11.9,1,1, 1.802, 10517.166, 437.586, 52949.988 25/11/13,21:20:54,02,09,1, 11.9,1,1, 1.802, 10517.199, 437.584, 52949.962 25/11/13,21:20:54,03,09,1, 11.9,1,1, 1.802, 10517.186, 437.605, 52949.965 25/11/13,21:20:54,04,09,1, 11.9,1,1, 1.802, 10517.195, 437.603, 52949.978 25/11/13,21:20:54,05,09,1, 11.9,1,1, 1.802, 10517.210, 437.608, 52949.954 25/11/13,21:20:54,06,09,1, 11.9,1,1, 1.802, 10517.220, 437.597, 52949.919 25/11/13,21:20:54,07,09,1, 11.9,1,1, 1.802, 10517.214, 437.608, 52949.968 25/11/13,21:20:54,08,09,1, 11.9,1,1, 1.802, 10517.222, 437.581, 52949.927 25/11/13,21:20:54,09,09,1, 11.9,1,1, 1.802, 10517.195, 437.600, 52949.945 25/11/13,21:20:54,10,09,1, 11.9,1,1, 1.802, 10517.200, 437.638, 52950.026 25/11/13,21:20:54,11,09,1, 11.9,1,1, 1.802, 10517.238, 437.627, 52949.987 25/11/13,21:20:54,12,09,1, 11.9,1,1, 1.802, 10517.217, 437.625, 52950.021 25/11/13,21:20:54,13,09,1, 11.9,1,1, 1.802, 10517.218, 437.603, 52949.942 25/11/13,21:20:54,14,09,1, 11.9,1,1, 1.802, 10517.218, 437.640, 52949.989 25/11/13,21:20:54,15,09,1, 11.9,1,1, 1.802, 10517.234, 437.655, 52950.040 25/11/13,21:20:54,16,09,1, 11.9,1,1, 1.802, 10517.220, 437.716, 52950.105 25/11/13,21:20:54,17,09,1, 11.9,1,1, 1.802, 10517.226, 437.655, 52950.055 25/11/13,21:20:54,18,09,1, 11.9,1,1, 1.802, 10517.214, 437.670, 52950.007 25/11/13,21:20:54,19,09,1, 11.9,1,1, 1.802, 10517.224, 437.660, 52950.021 25/11/13,21:20:55,00,09,1, 11.9,1,1, 1.800, 10517.222, 437.660, 52950.021 25/11/13,21:20:55,01,09,1, 11.9,1,1, 1.800, 10517.218, 437.676, 52950.034 25/11/13,21:20:55,02,09,1, 11.9,1,1, 1.800, 10517.219, 437.702, 52949.999 25/11/13,21:20:55,03,09,1, 11.9,1,1, 1.800, 10517.225, 437.657, 52950.042 25/11/13,21:20:55,04,09,1, 11.9,1,1, 1.800, 10517.225, 437.663, 52950.071 25/11/13,21:20:55,05,09,1, 11.9,1,1, 1.800, 10517.240, 437.679, 52949.973 25/11/13,21:20:55,06,09,1, 11.9,1,1, 1.800, 10517.226, 437.664, 52950.065 25/11/13,21:20:55,07,09,1, 11.9,1,1, 1.800, 10517.248, 437.694, 52950.055 25/11/13,21:20:55,08,09,1, 11.9,1,1, 1.800, 10517.242, 437.671, 52950.064 25/11/13,21:20:55,09,09,1, 11.9,1,1, 1.800, 10517.241, 437.720, 52950.128 25/11/13,21:20:55,10,09,1, 11.9,1,1, 1.800, 10517.237, 437.640, 52950.066 25/11/13,21:20:55,11,09,1, 11.9,1,1, 1.800, 10517.253, 437.645, 52949.886 25/11/13,21:20:55,12,09,1, 11.9,1,1, 1.800, 10517.247, 437.686, 52949.991 25/11/13,21:20:55,13,09,1, 11.9,1,1, 1.800, 10517.247, 437.656, 52949.972 25/11/13,21:20:55,14,09,1, 11.9,1,1, 1.800, 10517.255, 437.692, 52950.062 25/11/13,21:20:55,15,09,1, 11.9,1,1, 1.800, 10517.238, 437.700, 52950.076 25/11/13,21:20:55,16,09,1, 11.9,1,1, 1.800, 10517.261, 437.707, 52950.029 25/11/13,21:20:55,17,09,1, 11.9,1,1, 1.800, 10517.233, 437.668, 52950.038 25/11/13,21:20:55,18,09,1, 11.9,1,1, 1.800, 10517.275, 437.700, 52950.023 25/11/13,21:20:55,19,09,1, 11.9,1,1, 1.800, 10517.257, 437.677, 52950.025 25/11/13,21:20:56,00,09,1, 12.0,1,1, 1.801, 10517.255, 437.677, 52950.025 25/11/13,21:20:56,01,09,1, 12.0,1,1, 1.801, 10517.271, 437.693, 52950.097 25/11/13,21:20:56,02,09,1, 12.0,1,1, 1.801, 10517.271, 437.705, 52949.960 25/11/13,21:20:56,03,09,1, 12.0,1,1, 1.801, 10517.286, 437.713, 52950.048 25/11/13,21:20:56,04,09,1, 12.0,1,1, 1.801, 10517.245, 437.700, 52950.010 25/11/13,21:20:56,05,09,1, 12.0,1,1, 1.801, 10517.264, 437.699, 52949.986 25/11/13,21:20:56,06,09,1, 12.0,1,1, 1.801, 10517.258, 437.697, 52950.061 25/11/13,21:20:56,07,09,1, 12.0,1,1, 1.801, 10517.253, 437.711, 52950.063 25/11/13,21:20:56,08,09,1, 12.0,1,1, 1.801, 10517.264, 437.711, 52949.990 25/11/13,21:20:56,09,09,1, 12.0,1,1, 1.801, 10517.274, 437.751, 52950.057 25/11/13,21:20:56,10,09,1, 12.0,1,1, 1.801, 10517.261, 437.732, 52950.037 25/11/13,21:20:56,11,09,1, 12.0,1,1, 1.801, 10517.286, 437.711, 52950.070 25/11/13,21:20:56,12,09,1, 12.0,1,1, 1.801, 10517.286, 437.750, 52950.084 25/11/13,21:20:56,13,09,1, 12.0,1,1, 1.801, 10517.294, 437.744, 52950.048 25/11/13,21:20:56,14,09,1, 12.0,1,1, 1.801, 10517.291, 437.742, 52950.095 25/11/13,21:20:56,15,09,1, 12.0,1,1, 1.801, 10517.296, 437.736, 52950.069 25/11/13,21:20:56,16,09,1, 12.0,1,1, 1.801, 10517.261, 437.746, 52950.105 25/11/13,21:20:56,17,09,1, 12.0,1,1, 1.801, 10517.250, 437.745, 52950.066 25/11/13,21:20:56,18,09,1, 12.0,1,1, 1.801, 10517.287, 437.776, 52950.068 25/11/13,21:20:56,19,09,1, 12.0,1,1, 1.801, 10517.294, 437.778, 52950.115 25/11/13,21:20:57,00,09,1, 11.9,1,1, 1.794, 10517.288, 437.778, 52950.115 25/11/13,21:20:57,01,09,1, 11.9,1,1, 1.794, 10517.294, 437.776, 52950.063 25/11/13,21:20:57,02,09,1, 11.9,1,1, 1.794, 10517.312, 437.768, 52950.131 25/11/13,21:20:57,03,09,1, 11.9,1,1, 1.794, 10517.280, 437.806, 52950.178 25/11/13,21:20:57,04,09,1, 11.9,1,1, 1.794, 10517.295, 437.810, 52950.139 25/11/13,21:20:57,05,09,1, 11.9,1,1, 1.794, 10517.316, 437.818, 52950.107 25/11/13,21:20:57,06,09,1, 11.9,1,1, 1.794, 10517.319, 437.826, 52950.250 25/11/13,21:20:57,07,09,1, 11.9,1,1, 1.794, 10517.296, 437.764, 52950.222 25/11/13,21:20:57,08,09,1, 11.9,1,1, 1.794, 10517.309, 437.813, 52950.219 25/11/13,21:20:57,09,09,1, 11.9,1,1, 1.794, 10517.310, 437.812, 52950.215 25/11/13,21:20:57,10,09,1, 11.9,1,1, 1.794, 10517.318, 437.806, 52950.178 25/11/13,21:20:57,11,09,1, 11.9,1,1, 1.794, 10517.308, 437.803, 52950.196 25/11/13,21:20:57,12,09,1, 11.9,1,1, 1.794, 10517.321, 437.827, 52950.246 25/11/13,21:20:57,13,09,1, 11.9,1,1, 1.794, 10517.329, 437.856, 52950.204 25/11/13,21:20:57,14,09,1, 11.9,1,1, 1.794, 10517.317, 437.813, 52950.230 25/11/13,21:20:57,15,09,1, 11.9,1,1, 1.794, 10517.315, 437.786, 52950.182 25/11/13,21:20:57,16,09,1, 11.9,1,1, 1.794, 10517.316, 437.837, 52950.230 25/11/13,21:20:57,17,09,1, 11.9,1,1, 1.794, 10517.318, 437.786, 52950.245 25/11/13,21:20:57,18,09,1, 11.9,1,1, 1.794, 10517.348, 437.822, 52950.292 25/11/13,21:20:57,19,09,1, 11.9,1,1, 1.794, 10517.309, 437.799, 52950.202 25/11/13,21:20:58,00,08,1, 11.9,1,1, 1.795, 10517.305, 437.799, 52950.202 25/11/13,21:20:58,01,08,1, 11.9,1,1, 1.795, 10517.321, 437.844, 52950.226 25/11/13,21:20:58,02,08,1, 11.9,1,1, 1.795, 10517.334, 437.813, 52950.215 25/11/13,21:20:58,03,08,1, 11.9,1,1, 1.795, 10517.332, 437.820, 52950.248 25/11/13,21:20:58,04,08,1, 11.9,1,1, 1.795, 10517.349, 437.846, 52950.308 25/11/13,21:20:58,05,08,1, 11.9,1,1, 1.795, 10517.350, 437.822, 52950.197 25/11/13,21:20:58,06,08,1, 11.9,1,1, 1.795, 10517.360, 437.849, 52950.316 25/11/13,21:20:58,07,08,1, 11.9,1,1, 1.795, 10517.309, 437.823, 52950.273 25/11/13,21:20:58,08,08,1, 11.9,1,1, 1.795, 10517.341, 437.821, 52950.248 25/11/13,21:20:58,09,08,1, 11.9,1,1, 1.795, 10517.358, 437.857, 52950.287 25/11/13,21:20:58,10,08,1, 11.9,1,1, 1.795, 10517.342, 437.844, 52950.257 25/11/13,21:20:58,11,08,1, 11.9,1,1, 1.795, 10517.353, 437.840, 52950.289 25/11/13,21:20:58,12,08,1, 11.9,1,1, 1.795, 10517.334, 437.849, 52950.193 25/11/13,21:20:58,13,08,1, 11.9,1,1, 1.795, 10517.347, 437.859, 52950.227 25/11/13,21:20:58,14,08,1, 11.9,1,1, 1.795, 10517.338, 437.854, 52950.238 25/11/13,21:20:58,15,08,1, 11.9,1,1, 1.795, 10517.360, 437.849, 52950.245 25/11/13,21:20:58,16,08,1, 11.9,1,1, 1.795, 10517.364, 437.886, 52950.298 25/11/13,21:20:58,17,08,1, 11.9,1,1, 1.795, 10517.360, 437.863, 52950.270 25/11/13,21:20:58,18,08,1, 11.9,1,1, 1.795, 10517.356, 437.888, 52950.283 25/11/13,21:20:58,19,08,1, 11.9,1,1, 1.795, 10517.360, 437.846, 52950.251 25/11/13,21:20:59,00,08,1, 11.9,1,1, 1.796, 10517.355, 437.846, 52950.251 25/11/13,21:20:59,01,08,1, 11.9,1,1, 1.796, 10517.377, 437.876, 52950.259 25/11/13,21:20:59,02,08,1, 11.9,1,1, 1.796, 10517.386, 437.893, 52950.281 25/11/13,21:20:59,03,08,1, 11.9,1,1, 1.796, 10517.350, 437.914, 52950.355 25/11/13,21:20:59,04,08,1, 11.9,1,1, 1.796, 10517.393, 437.893, 52950.263 25/11/13,21:20:59,05,08,1, 11.9,1,1, 1.796, 10517.367, 437.913, 52950.333 25/11/13,21:20:59,06,08,1, 11.9,1,1, 1.796, 10517.353, 437.878, 52950.343 25/11/13,21:20:59,07,08,1, 11.9,1,1, 1.796, 10517.348, 437.901, 52950.249 25/11/13,21:20:59,08,08,1, 11.9,1,1, 1.796, 10517.369, 437.926, 52950.300 25/11/13,21:20:59,09,08,1, 11.9,1,1, 1.796, 10517.356, 437.921, 52950.315 25/11/13,21:20:59,10,08,1, 11.9,1,1, 1.796, 10517.402, 437.922, 52950.300 25/11/13,21:20:59,11,08,1, 11.9,1,1, 1.796, 10517.372, 437.940, 52950.348 25/11/13,21:20:59,12,08,1, 11.9,1,1, 1.796, 10517.379, 437.931, 52950.267 25/11/13,21:20:59,13,08,1, 11.9,1,1, 1.796, 10517.390, 437.900, 52950.348 25/11/13,21:20:59,14,08,1, 11.9,1,1, 1.796, 10517.381, 437.913, 52950.241 25/11/13,21:20:59,15,08,1, 11.9,1,1, 1.796, 10517.385, 437.920, 52950.226 25/11/13,21:20:59,16,08,1, 11.9,1,1, 1.796, 10517.401, 437.957, 52950.277 25/11/13,21:20:59,17,08,1, 11.9,1,1, 1.796, 10517.384, 437.938, 52950.320 25/11/13,21:20:59,18,08,1, 11.9,1,1, 1.796, 10517.419, 437.926, 52950.275 25/11/13,21:20:59,19,08,1, 11.9,1,1, 1.796, 10517.410, 437.935, 52950.349 25/11/13,21:21:00,00,08,1, 11.9,1,1, 1.799, 10517.405, 437.935, 52950.349 25/11/13,21:21:00,01,08,1, 11.9,1,1, 1.799, 10517.399, 437.933, 52950.289 25/11/13,21:21:00,02,08,1, 11.9,1,1, 1.799, 10517.373, 437.904, 52950.230 25/11/13,21:21:00,03,08,1, 11.9,1,1, 1.799, 10517.399, 437.930, 52950.281 25/11/13,21:21:00,04,08,1, 11.9,1,1, 1.799, 10517.393, 437.934, 52950.300 25/11/13,21:21:00,05,08,1, 11.9,1,1, 1.799, 10517.379, 437.905, 52950.262 25/11/13,21:21:00,06,08,1, 11.9,1,1, 1.799, 10517.405, 437.962, 52950.256 25/11/13,21:21:00,07,08,1, 11.9,1,1, 1.799, 10517.414, 437.906, 52950.164 25/11/13,21:21:00,08,08,1, 11.9,1,1, 1.799, 10517.423, 437.937, 52950.208 25/11/13,21:21:00,09,08,1, 11.9,1,1, 1.799, 10517.397, 437.944, 52950.236 25/11/13,21:21:00,10,08,1, 11.9,1,1, 1.799, 10517.445, 437.960, 52950.269 25/11/13,21:21:00,11,08,1, 11.9,1,1, 1.799, 10517.442, 437.951, 52950.271 25/11/13,21:21:00,12,08,1, 11.9,1,1, 1.799, 10517.424, 437.977, 52950.237 25/11/13,21:21:00,13,08,1, 11.9,1,1, 1.799, 10517.434, 437.925, 52950.257 25/11/13,21:21:00,14,08,1, 11.9,1,1, 1.799, 10517.432, 437.976, 52950.271 25/11/13,21:21:00,15,08,1, 11.9,1,1, 1.799, 10517.423, 437.965, 52950.270 25/11/13,21:21:00,16,08,1, 11.9,1,1, 1.799, 10517.440, 437.963, 52950.266 25/11/13,21:21:00,17,08,1, 11.9,1,1, 1.799, 10517.439, 437.953, 52950.301 25/11/13,21:21:00,18,08,1, 11.9,1,1, 1.799, 10517.460, 437.981, 52950.457 25/11/13,21:21:00,19,08,1, 11.9,1,1, 1.799, 10517.449, 437.975, 52950.278 25/11/13,21:21:01,00,09,1, 11.9,1,1, 1.801, 10517.447, 437.975, 52950.278 25/11/13,21:21:01,01,09,1, 11.9,1,1, 1.801, 10517.424, 437.978, 52950.238 25/11/13,21:21:01,02,09,1, 11.9,1,1, 1.801, 10517.437, 437.956, 52950.297 25/11/13,21:21:01,03,09,1, 11.9,1,1, 1.801, 10517.444, 437.967, 52950.267 25/11/13,21:21:01,04,09,1, 11.9,1,1, 1.801, 10517.427, 437.934, 52950.225 25/11/13,21:21:01,05,09,1, 11.9,1,1, 1.801, 10517.431, 437.959, 52950.272 25/11/13,21:21:01,06,09,1, 11.9,1,1, 1.801, 10517.436, 437.962, 52950.262 25/11/13,21:21:01,07,09,1, 11.9,1,1, 1.801, 10517.428, 437.926, 52950.220 25/11/13,21:21:01,08,09,1, 11.9,1,1, 1.801, 10517.448, 437.960, 52950.291 25/11/13,21:21:01,09,09,1, 11.9,1,1, 1.801, 10517.456, 437.983, 52950.280 25/11/13,21:21:01,10,09,1, 11.9,1,1, 1.801, 10517.454, 437.969, 52950.321 25/11/13,21:21:01,11,09,1, 11.9,1,1, 1.801, 10517.454, 437.988, 52950.325 25/11/13,21:21:01,12,09,1, 11.9,1,1, 1.801, 10517.431, 437.978, 52950.326 25/11/13,21:21:01,13,09,1, 11.9,1,1, 1.801, 10517.451, 437.986, 52950.315 25/11/13,21:21:01,14,09,1, 11.9,1,1, 1.801, 10517.473, 437.974, 52950.245 25/11/13,21:21:01,15,09,1, 11.9,1,1, 1.801, 10517.449, 437.982, 52950.271 25/11/13,21:21:01,16,09,1, 11.9,1,1, 1.801, 10517.469, 438.037, 52950.252 25/11/13,21:21:01,17,09,1, 11.9,1,1, 1.801, 10517.466, 437.998, 52950.286 25/11/13,21:21:01,18,09,1, 11.9,1,1, 1.801, 10517.456, 438.003, 52950.337 25/11/13,21:21:01,19,09,1, 11.9,1,1, 1.801, 10517.456, 437.995, 52950.294 25/11/13,21:21:02,00,09,1, 11.9,1,1, 1.800, 10517.455, 437.995, 52950.294 25/11/13,21:21:02,01,09,1, 11.9,1,1, 1.800, 10517.475, 438.024, 52950.342 25/11/13,21:21:02,02,09,1, 11.9,1,1, 1.800, 10517.487, 438.041, 52950.280 25/11/13,21:21:02,03,09,1, 11.9,1,1, 1.800, 10517.461, 438.024, 52950.361 25/11/13,21:21:02,04,09,1, 11.9,1,1, 1.800, 10517.474, 438.029, 52950.348 25/11/13,21:21:02,05,09,1, 11.9,1,1, 1.800, 10517.479, 438.025, 52950.268 25/11/13,21:21:02,06,09,1, 11.9,1,1, 1.800, 10517.478, 438.061, 52950.293 25/11/13,21:21:02,07,09,1, 11.9,1,1, 1.800, 10517.488, 438.037, 52950.380 25/11/13,21:21:02,08,09,1, 11.9,1,1, 1.800, 10517.515, 438.023, 52950.322 25/11/13,21:21:02,09,09,1, 11.9,1,1, 1.800, 10517.492, 438.067, 52950.361 25/11/13,21:21:02,10,09,1, 11.9,1,1, 1.800, 10517.481, 438.012, 52950.276 25/11/13,21:21:02,11,09,1, 11.9,1,1, 1.800, 10517.505, 438.043, 52950.421 25/11/13,21:21:02,12,09,1, 11.9,1,1, 1.800, 10517.512, 438.075, 52950.395 25/11/13,21:21:02,13,09,1, 11.9,1,1, 1.800, 10517.517, 438.080, 52950.443 25/11/13,21:21:02,14,09,1, 11.9,1,1, 1.800, 10517.513, 438.088, 52950.336 25/11/13,21:21:02,15,09,1, 11.9,1,1, 1.800, 10517.532, 438.088, 52950.348 25/11/13,21:21:02,16,09,1, 11.9,1,1, 1.800, 10517.515, 438.067, 52950.356 25/11/13,21:21:02,17,09,1, 11.9,1,1, 1.800, 10517.509, 438.101, 52950.407 25/11/13,21:21:02,18,09,1, 11.9,1,1, 1.800, 10517.534, 438.090, 52950.352 25/11/13,21:21:02,19,09,1, 11.9,1,1, 1.800, 10517.540, 438.102, 52950.386 25/11/13,21:21:03,00,10,1, 11.9,1,1, 1.800, 10517.539, 438.102, 52950.386 25/11/13,21:21:03,01,10,1, 11.9,1,1, 1.800, 10517.544, 438.069, 52950.428 25/11/13,21:21:03,02,10,1, 11.9,1,1, 1.800, 10517.526, 438.095, 52950.401 25/11/13,21:21:03,03,10,1, 11.9,1,1, 1.800, 10517.496, 438.070, 52950.405 25/11/13,21:21:03,04,10,1, 11.9,1,1, 1.800, 10517.511, 438.096, 52950.445 25/11/13,21:21:03,05,10,1, 11.9,1,1, 1.800, 10517.532, 438.075, 52950.430 25/11/13,21:21:03,06,10,1, 11.9,1,1, 1.800, 10517.532, 438.123, 52950.467 25/11/13,21:21:03,07,10,1, 11.9,1,1, 1.800, 10517.527, 438.057, 52950.321 25/11/13,21:21:03,08,10,1, 11.9,1,1, 1.800, 10517.569, 438.083, 52950.395 25/11/13,21:21:03,09,10,1, 11.9,1,1, 1.800, 10517.533, 438.097, 52950.447 25/11/13,21:21:03,10,10,1, 11.9,1,1, 1.800, 10517.522, 438.072, 52950.424 25/11/13,21:21:03,11,10,1, 11.9,1,1, 1.800, 10517.558, 438.123, 52950.430 25/11/13,21:21:03,12,10,1, 11.9,1,1, 1.800, 10517.550, 438.126, 52950.441 25/11/13,21:21:03,13,10,1, 11.9,1,1, 1.800, 10517.567, 438.103, 52950.396 25/11/13,21:21:03,14,10,1, 11.9,1,1, 1.800, 10517.565, 438.103, 52950.351 25/11/13,21:21:03,15,10,1, 11.9,1,1, 1.800, 10517.557, 438.143, 52950.394 25/11/13,21:21:03,16,10,1, 11.9,1,1, 1.800, 10517.586, 438.118, 52950.456 25/11/13,21:21:03,17,10,1, 11.9,1,1, 1.800, 10517.572, 438.156, 52950.403 25/11/13,21:21:03,18,10,1, 11.9,1,1, 1.800, 10517.558, 438.116, 52950.412 25/11/13,21:21:03,19,10,1, 11.9,1,1, 1.800, 10517.576, 438.146, 52950.418 25/11/13,21:21:04,00,09,1, 11.9,1,1, 1.797, 10517.572, 438.146, 52950.418 25/11/13,21:21:04,01,09,1, 11.9,1,1, 1.797, 10517.574, 438.101, 52950.383 25/11/13,21:21:04,02,09,1, 11.9,1,1, 1.797, 10517.580, 438.164, 52950.375 25/11/13,21:21:04,03,09,1, 11.9,1,1, 1.797, 10517.597, 438.125, 52950.419 25/11/13,21:21:04,04,09,1, 11.9,1,1, 1.797, 10517.600, 438.139, 52950.427 25/11/13,21:21:04,05,09,1, 11.9,1,1, 1.797, 10517.565, 438.133, 52950.409 25/11/13,21:21:04,06,09,1, 11.9,1,1, 1.797, 10517.583, 438.167, 52950.482 25/11/13,21:21:04,07,09,1, 11.9,1,1, 1.797, 10517.585, 438.165, 52950.498 25/11/13,21:21:04,08,09,1, 11.9,1,1, 1.797, 10517.601, 438.147, 52950.436 25/11/13,21:21:04,09,09,1, 11.9,1,1, 1.797, 10517.583, 438.142, 52950.407 25/11/13,21:21:04,10,09,1, 11.9,1,1, 1.797, 10517.556, 438.141, 52950.484 25/11/13,21:21:04,11,09,1, 11.9,1,1, 1.797, 10517.576, 438.155, 52950.434 25/11/13,21:21:04,12,09,1, 11.9,1,1, 1.797, 10517.575, 438.163, 52950.478 25/11/13,21:21:04,13,09,1, 11.9,1,1, 1.797, 10517.600, 438.182, 52950.438 25/11/13,21:21:04,14,09,1, 11.9,1,1, 1.797, 10517.572, 438.187, 52950.481 25/11/13,21:21:04,15,09,1, 11.9,1,1, 1.797, 10517.592, 438.147, 52950.407 25/11/13,21:21:04,16,09,1, 11.9,1,1, 1.797, 10517.598, 438.178, 52950.519 25/11/13,21:21:04,17,09,1, 11.9,1,1, 1.797, 10517.594, 438.187, 52950.445 25/11/13,21:21:04,18,09,1, 11.9,1,1, 1.797, 10517.600, 438.191, 52950.488 25/11/13,21:21:04,19,09,1, 11.9,1,1, 1.797, 10517.584, 438.184, 52950.477 25/11/13,21:21:05,00,09,1, 11.9,1,1, 1.797, 10517.581, 438.184, 52950.477 25/11/13,21:21:05,01,09,1, 11.9,1,1, 1.797, 10517.592, 438.188, 52950.469 25/11/13,21:21:05,02,09,1, 11.9,1,1, 1.797, 10517.619, 438.191, 52950.457 25/11/13,21:21:05,03,09,1, 11.9,1,1, 1.797, 10517.605, 438.246, 52950.582 25/11/13,21:21:05,04,09,1, 11.9,1,1, 1.797, 10517.607, 438.235, 52950.553 25/11/13,21:21:05,05,09,1, 11.9,1,1, 1.797, 10517.588, 438.231, 52950.521 25/11/13,21:21:05,06,09,1, 11.9,1,1, 1.797, 10517.616, 438.220, 52950.488 25/11/13,21:21:05,07,09,1, 11.9,1,1, 1.797, 10517.586, 438.217, 52950.491 25/11/13,21:21:05,08,09,1, 11.9,1,1, 1.797, 10517.592, 438.237, 52950.538 25/11/13,21:21:05,09,09,1, 11.9,1,1, 1.797, 10517.612, 438.269, 52950.535 25/11/13,21:21:05,10,09,1, 11.9,1,1, 1.797, 10517.629, 438.182, 52950.442 25/11/13,21:21:05,11,09,1, 11.9,1,1, 1.797, 10517.616, 438.214, 52950.443 25/11/13,21:21:05,12,09,1, 11.9,1,1, 1.797, 10517.610, 438.238, 52950.518 25/11/13,21:21:05,13,09,1, 11.9,1,1, 1.797, 10517.579, 438.208, 52950.472 25/11/13,21:21:05,14,09,1, 11.9,1,1, 1.797, 10517.618, 438.254, 52950.525 25/11/13,21:21:05,15,09,1, 11.9,1,1, 1.797, 10517.611, 438.240, 52950.484 25/11/13,21:21:05,16,09,1, 11.9,1,1, 1.797, 10517.611, 438.222, 52950.533 25/11/13,21:21:05,17,09,1, 11.9,1,1, 1.797, 10517.599, 438.224, 52950.450 25/11/13,21:21:05,18,09,1, 11.9,1,1, 1.797, 10517.615, 438.250, 52950.501 25/11/13,21:21:05,19,09,1, 11.9,1,1, 1.797, 10517.598, 438.224, 52950.503 25/11/13,21:21:06,00,10,1, 11.9,1,1, 1.806, 10517.597, 438.224, 52950.503 25/11/13,21:21:06,01,10,1, 11.9,1,1, 1.806, 10517.612, 438.225, 52950.458 25/11/13,21:21:06,02,10,1, 11.9,1,1, 1.806, 10517.615, 438.247, 52950.517 25/11/13,21:21:06,03,10,1, 11.9,1,1, 1.806, 10517.628, 438.255, 52950.563 25/11/13,21:21:06,04,10,1, 11.9,1,1, 1.806, 10517.642, 438.281, 52950.512 25/11/13,21:21:06,05,10,1, 11.9,1,1, 1.806, 10517.658, 438.274, 52950.561 25/11/13,21:21:06,06,10,1, 11.9,1,1, 1.806, 10517.662, 438.299, 52950.611 25/11/13,21:21:06,07,10,1, 11.9,1,1, 1.806, 10517.673, 438.306, 52950.545 25/11/13,21:21:06,08,10,1, 11.9,1,1, 1.806, 10517.666, 438.306, 52950.561 25/11/13,21:21:06,09,10,1, 11.9,1,1, 1.806, 10517.636, 438.284, 52950.543 25/11/13,21:21:06,10,10,1, 11.9,1,1, 1.806, 10517.676, 438.304, 52950.601 25/11/13,21:21:06,11,10,1, 11.9,1,1, 1.806, 10517.669, 438.279, 52950.579 25/11/13,21:21:06,12,10,1, 11.9,1,1, 1.806, 10517.660, 438.271, 52950.572 25/11/13,21:21:06,13,10,1, 11.9,1,1, 1.806, 10517.678, 438.295, 52950.601 25/11/13,21:21:06,14,10,1, 11.9,1,1, 1.806, 10517.649, 438.287, 52950.590 25/11/13,21:21:06,15,10,1, 11.9,1,1, 1.806, 10517.685, 438.316, 52950.629 25/11/13,21:21:06,16,10,1, 11.9,1,1, 1.806, 10517.681, 438.323, 52950.610 25/11/13,21:21:06,17,10,1, 11.9,1,1, 1.806, 10517.669, 438.315, 52950.593 25/11/13,21:21:06,18,10,1, 11.9,1,1, 1.806, 10517.690, 438.325, 52950.598 25/11/13,21:21:06,19,10,1, 11.9,1,1, 1.806, 10517.674, 438.295, 52950.542 25/11/13,21:21:07,00,10,1, 11.9,1,1, 1.799, 10517.672, 438.295, 52950.542 25/11/13,21:21:07,01,10,1, 11.9,1,1, 1.799, 10517.655, 438.322, 52950.589 25/11/13,21:21:07,02,10,1, 11.9,1,1, 1.799, 10517.671, 438.340, 52950.575 25/11/13,21:21:07,03,10,1, 11.9,1,1, 1.799, 10517.683, 438.369, 52950.579 25/11/13,21:21:07,04,10,1, 11.9,1,1, 1.799, 10517.678, 438.338, 52950.604 25/11/13,21:21:07,05,10,1, 11.9,1,1, 1.799, 10517.668, 438.309, 52950.572 25/11/13,21:21:07,06,10,1, 11.9,1,1, 1.799, 10517.689, 438.310, 52950.568 25/11/13,21:21:07,07,10,1, 11.9,1,1, 1.799, 10517.679, 438.359, 52950.563 25/11/13,21:21:07,08,10,1, 11.9,1,1, 1.799, 10517.695, 438.346, 52950.634 25/11/13,21:21:07,09,10,1, 11.9,1,1, 1.799, 10517.672, 438.367, 52950.565 25/11/13,21:21:07,10,10,1, 11.9,1,1, 1.799, 10517.687, 438.351, 52950.599 25/11/13,21:21:07,11,10,1, 11.9,1,1, 1.799, 10517.677, 438.367, 52950.629 25/11/13,21:21:07,12,10,1, 11.9,1,1, 1.799, 10517.686, 438.346, 52950.574 25/11/13,21:21:07,13,10,1, 11.9,1,1, 1.799, 10517.693, 438.414, 52950.630 25/11/13,21:21:07,14,10,1, 11.9,1,1, 1.799, 10517.707, 438.412, 52950.578 25/11/13,21:21:07,15,10,1, 11.9,1,1, 1.799, 10517.702, 438.364, 52950.609 25/11/13,21:21:07,16,10,1, 11.9,1,1, 1.799, 10517.711, 438.406, 52950.639 25/11/13,21:21:07,17,10,1, 11.9,1,1, 1.799, 10517.697, 438.375, 52950.649 25/11/13,21:21:07,18,10,1, 11.9,1,1, 1.799, 10517.690, 438.385, 52950.702 25/11/13,21:21:07,19,10,1, 11.9,1,1, 1.799, 10517.703, 438.365, 52950.629 25/11/13,21:21:08,00,09,1, 11.8,1,1, 1.801, 10517.697, 438.365, 52950.629 25/11/13,21:21:08,01,09,1, 11.8,1,1, 1.801, 10517.697, 438.401, 52950.665 25/11/13,21:21:08,02,09,1, 11.8,1,1, 1.801, 10517.707, 438.392, 52950.602 25/11/13,21:21:08,03,09,1, 11.8,1,1, 1.801, 10517.693, 438.432, 52950.696 25/11/13,21:21:08,04,09,1, 11.8,1,1, 1.801, 10517.692, 438.384, 52950.652 25/11/13,21:21:08,05,09,1, 11.8,1,1, 1.801, 10517.714, 438.415, 52950.650 25/11/13,21:21:08,06,09,1, 11.8,1,1, 1.801, 10517.689, 438.420, 52950.677 25/11/13,21:21:08,07,09,1, 11.8,1,1, 1.801, 10517.713, 438.453, 52950.675 25/11/13,21:21:08,08,09,1, 11.8,1,1, 1.801, 10517.698, 438.440, 52950.683 25/11/13,21:21:08,09,09,1, 11.8,1,1, 1.801, 10517.703, 438.446, 52950.614 25/11/13,21:21:08,10,09,1, 11.8,1,1, 1.801, 10517.707, 438.457, 52950.656 25/11/13,21:21:08,11,09,1, 11.8,1,1, 1.801, 10517.719, 438.442, 52950.627 25/11/13,21:21:08,12,09,1, 11.8,1,1, 1.801, 10517.729, 438.426, 52950.609 25/11/13,21:21:08,13,09,1, 11.8,1,1, 1.801, 10517.709, 438.446, 52950.615 25/11/13,21:21:08,14,09,1, 11.8,1,1, 1.801, 10517.733, 438.467, 52950.668 25/11/13,21:21:08,15,09,1, 11.8,1,1, 1.801, 10517.728, 438.448, 52950.632 25/11/13,21:21:08,16,09,1, 11.8,1,1, 1.801, 10517.729, 438.444, 52950.718 25/11/13,21:21:08,17,09,1, 11.8,1,1, 1.801, 10517.752, 438.500, 52950.705 25/11/13,21:21:08,18,09,1, 11.8,1,1, 1.801, 10517.722, 438.477, 52950.723 25/11/13,21:21:08,19,09,1, 11.8,1,1, 1.801, 10517.721, 438.449, 52950.677 25/11/13,21:21:09,00,09,1, 12.0,1,1, 1.793, 10517.714, 438.449, 52950.677 25/11/13,21:21:09,01,09,1, 12.0,1,1, 1.793, 10517.761, 438.477, 52950.728 25/11/13,21:21:09,02,09,1, 12.0,1,1, 1.793, 10517.766, 438.495, 52950.685 25/11/13,21:21:09,03,09,1, 12.0,1,1, 1.793, 10517.742, 438.465, 52950.753 25/11/13,21:21:09,04,09,1, 12.0,1,1, 1.793, 10517.782, 438.480, 52950.717 25/11/13,21:21:09,05,09,1, 12.0,1,1, 1.793, 10517.746, 438.466, 52950.659 25/11/13,21:21:09,06,09,1, 12.0,1,1, 1.793, 10517.756, 438.472, 52950.666 25/11/13,21:21:09,07,09,1, 12.0,1,1, 1.793, 10517.760, 438.476, 52950.704 25/11/13,21:21:09,08,09,1, 12.0,1,1, 1.793, 10517.756, 438.498, 52950.702 25/11/13,21:21:09,09,09,1, 12.0,1,1, 1.793, 10517.741, 438.508, 52950.751 25/11/13,21:21:09,10,09,1, 12.0,1,1, 1.793, 10517.757, 438.477, 52950.764 25/11/13,21:21:09,11,09,1, 12.0,1,1, 1.793, 10517.760, 438.484, 52950.751 25/11/13,21:21:09,12,09,1, 12.0,1,1, 1.793, 10517.727, 438.486, 52950.725 25/11/13,21:21:09,13,09,1, 12.0,1,1, 1.793, 10517.726, 438.511, 52950.689 25/11/13,21:21:09,14,09,1, 12.0,1,1, 1.793, 10517.773, 438.489, 52950.711 25/11/13,21:21:09,15,09,1, 12.0,1,1, 1.793, 10517.757, 438.510, 52950.691 25/11/13,21:21:09,16,09,1, 12.0,1,1, 1.793, 10517.771, 438.505, 52950.694 25/11/13,21:21:09,17,09,1, 12.0,1,1, 1.793, 10517.773, 438.518, 52950.746 25/11/13,21:21:09,18,09,1, 12.0,1,1, 1.793, 10517.748, 438.539, 52950.750 25/11/13,21:21:09,19,09,1, 12.0,1,1, 1.793, 10517.754, 438.515, 52950.751 25/11/13,21:21:10,00,10,1, 12.0,1,1, 1.797, 10517.747, 438.515, 52950.751 25/11/13,21:21:10,01,10,1, 12.0,1,1, 1.797, 10517.750, 438.514, 52950.714 25/11/13,21:21:10,02,10,1, 12.0,1,1, 1.797, 10517.775, 438.544, 52950.738 25/11/13,21:21:10,03,10,1, 12.0,1,1, 1.797, 10517.753, 438.489, 52950.625 25/11/13,21:21:10,04,10,1, 12.0,1,1, 1.797, 10517.765, 438.508, 52950.749 25/11/13,21:21:10,05,10,1, 12.0,1,1, 1.797, 10517.791, 438.563, 52950.679 25/11/13,21:21:10,06,10,1, 12.0,1,1, 1.797, 10517.798, 438.529, 52950.714 25/11/13,21:21:10,07,10,1, 12.0,1,1, 1.797, 10517.803, 438.567, 52950.693 25/11/13,21:21:10,08,10,1, 12.0,1,1, 1.797, 10517.775, 438.562, 52950.669 25/11/13,21:21:10,09,10,1, 12.0,1,1, 1.797, 10517.781, 438.579, 52950.789 25/11/13,21:21:10,10,10,1, 12.0,1,1, 1.797, 10517.793, 438.523, 52950.678 25/11/13,21:21:10,11,10,1, 12.0,1,1, 1.797, 10517.752, 438.540, 52950.737 25/11/13,21:21:10,12,10,1, 12.0,1,1, 1.797, 10517.798, 438.557, 52950.778 25/11/13,21:21:10,13,10,1, 12.0,1,1, 1.797, 10517.771, 438.521, 52950.709 25/11/13,21:21:10,14,10,1, 12.0,1,1, 1.797, 10517.799, 438.583, 52950.804 25/11/13,21:21:10,15,10,1, 12.0,1,1, 1.797, 10517.813, 438.568, 52950.787 25/11/13,21:21:10,16,10,1, 12.0,1,1, 1.797, 10517.801, 438.569, 52950.784 25/11/13,21:21:10,17,10,1, 12.0,1,1, 1.797, 10517.797, 438.540, 52950.692 25/11/13,21:21:10,18,10,1, 12.0,1,1, 1.797, 10517.784, 438.564, 52950.751 25/11/13,21:21:10,19,10,1, 12.0,1,1, 1.797, 10517.818, 438.570, 52950.810 25/11/13,21:21:11,00,10,1, 11.9,1,1, 1.796, 10517.814, 438.570, 52950.810 25/11/13,21:21:11,01,10,1, 11.9,1,1, 1.796, 10517.785, 438.576, 52950.685 25/11/13,21:21:11,02,10,1, 11.9,1,1, 1.796, 10517.807, 438.592, 52950.735 25/11/13,21:21:11,03,10,1, 11.9,1,1, 1.796, 10517.794, 438.593, 52950.795 25/11/13,21:21:11,04,10,1, 11.9,1,1, 1.796, 10517.770, 438.608, 52950.734 25/11/13,21:21:11,05,10,1, 11.9,1,1, 1.796, 10517.817, 438.590, 52950.747 25/11/13,21:21:11,06,10,1, 11.9,1,1, 1.796, 10517.816, 438.559, 52950.796 25/11/13,21:21:11,07,10,1, 11.9,1,1, 1.796, 10517.804, 438.617, 52950.691 25/11/13,21:21:11,08,10,1, 11.9,1,1, 1.796, 10517.803, 438.581, 52950.703 25/11/13,21:21:11,09,10,1, 11.9,1,1, 1.796, 10517.803, 438.643, 52950.817 25/11/13,21:21:11,10,10,1, 11.9,1,1, 1.796, 10517.807, 438.616, 52950.749 25/11/13,21:21:11,11,10,1, 11.9,1,1, 1.796, 10517.795, 438.631, 52950.782 25/11/13,21:21:11,12,10,1, 11.9,1,1, 1.796, 10517.807, 438.616, 52950.790 25/11/13,21:21:11,13,10,1, 11.9,1,1, 1.796, 10517.800, 438.635, 52950.799 25/11/13,21:21:11,14,10,1, 11.9,1,1, 1.796, 10517.782, 438.670, 52950.855 25/11/13,21:21:11,15,10,1, 11.9,1,1, 1.796, 10517.802, 438.650, 52950.829 25/11/13,21:21:11,16,10,1, 11.9,1,1, 1.796, 10517.814, 438.644, 52950.835 25/11/13,21:21:11,17,10,1, 11.9,1,1, 1.796, 10517.803, 438.637, 52950.773 25/11/13,21:21:11,18,10,1, 11.9,1,1, 1.796, 10517.772, 438.631, 52950.790 25/11/13,21:21:11,19,10,1, 11.9,1,1, 1.796, 10517.836, 438.696, 52950.823 25/11/13,21:21:12,00,10,1, 12.0,1,1, 1.796, 10517.831, 438.696, 52950.823 25/11/13,21:21:12,01,10,1, 12.0,1,1, 1.796, 10517.816, 438.674, 52950.805 25/11/13,21:21:12,02,10,1, 12.0,1,1, 1.796, 10517.807, 438.708, 52950.833 25/11/13,21:21:12,03,10,1, 12.0,1,1, 1.796, 10517.822, 438.644, 52950.846 25/11/13,21:21:12,04,10,1, 12.0,1,1, 1.796, 10517.796, 438.670, 52950.853 25/11/13,21:21:12,05,10,1, 12.0,1,1, 1.796, 10517.822, 438.673, 52950.891 25/11/13,21:21:12,06,10,1, 12.0,1,1, 1.796, 10517.846, 438.715, 52950.822 25/11/13,21:21:12,07,10,1, 12.0,1,1, 1.796, 10517.840, 438.682, 52950.846 25/11/13,21:21:12,08,10,1, 12.0,1,1, 1.796, 10517.847, 438.680, 52950.789 25/11/13,21:21:12,09,10,1, 12.0,1,1, 1.796, 10517.832, 438.709, 52950.823 25/11/13,21:21:12,10,10,1, 12.0,1,1, 1.796, 10517.813, 438.683, 52950.855 25/11/13,21:21:12,11,10,1, 12.0,1,1, 1.796, 10517.832, 438.686, 52950.806 25/11/13,21:21:12,12,10,1, 12.0,1,1, 1.796, 10517.834, 438.684, 52950.888 25/11/13,21:21:12,13,10,1, 12.0,1,1, 1.796, 10517.841, 438.747, 52950.857 25/11/13,21:21:12,14,10,1, 12.0,1,1, 1.796, 10517.841, 438.705, 52950.830 25/11/13,21:21:12,15,10,1, 12.0,1,1, 1.796, 10517.853, 438.707, 52950.868 25/11/13,21:21:12,16,10,1, 12.0,1,1, 1.796, 10517.841, 438.704, 52950.847 25/11/13,21:21:12,17,10,1, 12.0,1,1, 1.796, 10517.852, 438.710, 52950.886 25/11/13,21:21:12,18,10,1, 12.0,1,1, 1.796, 10517.813, 438.705, 52950.914 25/11/13,21:21:12,19,10,1, 12.0,1,1, 1.796, 10517.814, 438.740, 52950.890 25/11/13,21:21:13,00,10,1, 11.8,1,1, 1.794, 10517.806, 438.740, 52950.890 25/11/13,21:21:13,01,10,1, 11.8,1,1, 1.794, 10517.867, 438.704, 52950.878 25/11/13,21:21:13,02,10,1, 11.8,1,1, 1.794, 10517.836, 438.727, 52950.950 25/11/13,21:21:13,03,10,1, 11.8,1,1, 1.794, 10517.843, 438.754, 52950.867 25/11/13,21:21:13,04,10,1, 11.8,1,1, 1.794, 10517.831, 438.723, 52950.822 25/11/13,21:21:13,05,10,1, 11.8,1,1, 1.794, 10517.851, 438.709, 52950.886 25/11/13,21:21:13,06,10,1, 11.8,1,1, 1.794, 10517.859, 438.745, 52950.947 25/11/13,21:21:13,07,10,1, 11.8,1,1, 1.794, 10517.873, 438.752, 52951.079 25/11/13,21:21:13,08,10,1, 11.8,1,1, 1.794, 10517.895, 438.766, 52950.869 25/11/13,21:21:13,09,10,1, 11.8,1,1, 1.794, 10517.868, 438.785, 52950.861 25/11/13,21:21:13,10,10,1, 11.8,1,1, 1.794, 10517.884, 438.733, 52950.879 25/11/13,21:21:13,11,10,1, 11.8,1,1, 1.794, 10517.895, 438.763, 52950.913 25/11/13,21:21:13,12,10,1, 11.8,1,1, 1.794, 10517.831, 438.747, 52950.947 25/11/13,21:21:13,13,10,1, 11.8,1,1, 1.794, 10517.891, 438.756, 52950.909 25/11/13,21:21:13,14,10,1, 11.8,1,1, 1.794, 10517.862, 438.755, 52950.901 25/11/13,21:21:13,15,10,1, 11.8,1,1, 1.794, 10517.865, 438.755, 52950.850 25/11/13,21:21:13,16,10,1, 11.8,1,1, 1.794, 10517.860, 438.801, 52950.926 25/11/13,21:21:13,17,10,1, 11.8,1,1, 1.794, 10517.865, 438.760, 52950.915 25/11/13,21:21:13,18,10,1, 11.8,1,1, 1.794, 10517.884, 438.796, 52950.979 25/11/13,21:21:13,19,10,1, 11.8,1,1, 1.794, 10517.869, 438.758, 52950.916 25/11/13,21:21:14,00,10,1, 11.9,1,1, 1.794, 10517.864, 438.758, 52950.916 25/11/13,21:21:14,01,10,1, 11.9,1,1, 1.794, 10517.876, 438.807, 52950.904 25/11/13,21:21:14,02,10,1, 11.9,1,1, 1.794, 10517.880, 438.777, 52950.901 25/11/13,21:21:14,03,10,1, 11.9,1,1, 1.794, 10517.852, 438.784, 52950.895 25/11/13,21:21:14,04,10,1, 11.9,1,1, 1.794, 10517.862, 438.771, 52950.932 25/11/13,21:21:14,05,10,1, 11.9,1,1, 1.794, 10517.859, 438.787, 52950.886 25/11/13,21:21:14,06,10,1, 11.9,1,1, 1.794, 10517.888, 438.798, 52950.832 25/11/13,21:21:14,07,10,1, 11.9,1,1, 1.794, 10517.863, 438.835, 52951.022 25/11/13,21:21:14,08,10,1, 11.9,1,1, 1.794, 10517.901, 438.840, 52950.933 25/11/13,21:21:14,09,10,1, 11.9,1,1, 1.794, 10517.910, 438.803, 52950.946 25/11/13,21:21:14,10,10,1, 11.9,1,1, 1.794, 10517.900, 438.816, 52950.945 25/11/13,21:21:14,11,10,1, 11.9,1,1, 1.794, 10517.895, 438.815, 52950.917 25/11/13,21:21:14,12,10,1, 11.9,1,1, 1.794, 10517.926, 438.822, 52950.971 25/11/13,21:21:14,13,10,1, 11.9,1,1, 1.794, 10517.894, 438.850, 52950.947 25/11/13,21:21:14,14,10,1, 11.9,1,1, 1.794, 10517.916, 438.826, 52950.972 25/11/13,21:21:14,15,10,1, 11.9,1,1, 1.794, 10517.908, 438.811, 52950.941 25/11/13,21:21:14,16,10,1, 11.9,1,1, 1.794, 10517.913, 438.852, 52950.994 25/11/13,21:21:14,17,10,1, 11.9,1,1, 1.794, 10517.908, 438.834, 52950.925 25/11/13,21:21:14,18,10,1, 11.9,1,1, 1.794, 10517.901, 438.862, 52950.984 25/11/13,21:21:14,19,10,1, 11.9,1,1, 1.794, 10517.908, 438.891, 52951.005 25/11/13,21:21:15,00,09,1, 11.9,1,1, 1.797, 10517.906, 438.891, 52951.005 25/11/13,21:21:15,01,09,1, 11.9,1,1, 1.797, 10517.939, 438.879, 52950.960 25/11/13,21:21:15,02,09,1, 11.9,1,1, 1.797, 10517.914, 438.841, 52950.910 25/11/13,21:21:15,03,09,1, 11.9,1,1, 1.797, 10517.921, 438.919, 52950.986 25/11/13,21:21:15,04,09,1, 11.9,1,1, 1.797, 10517.925, 438.887, 52951.028 25/11/13,21:21:15,05,09,1, 11.9,1,1, 1.797, 10517.931, 438.899, 52951.041 25/11/13,21:21:15,06,09,1, 11.9,1,1, 1.797, 10517.934, 438.884, 52951.045 25/11/13,21:21:15,07,09,1, 11.9,1,1, 1.797, 10517.919, 438.869, 52951.091 25/11/13,21:21:15,08,09,1, 11.9,1,1, 1.797, 10517.939, 438.906, 52951.017 25/11/13,21:21:15,09,09,1, 11.9,1,1, 1.797, 10517.959, 438.918, 52950.998 25/11/13,21:21:15,10,09,1, 11.9,1,1, 1.797, 10517.933, 438.930, 52951.064 25/11/13,21:21:15,11,09,1, 11.9,1,1, 1.797, 10517.932, 438.936, 52951.000 25/11/13,21:21:15,12,09,1, 11.9,1,1, 1.797, 10517.949, 438.924, 52951.007 25/11/13,21:21:15,13,09,1, 11.9,1,1, 1.797, 10517.955, 438.916, 52950.973 25/11/13,21:21:15,14,09,1, 11.9,1,1, 1.797, 10517.954, 438.919, 52951.033 25/11/13,21:21:15,15,09,1, 11.9,1,1, 1.797, 10517.946, 438.924, 52951.023 25/11/13,21:21:15,16,09,1, 11.9,1,1, 1.797, 10517.981, 438.922, 52950.989 25/11/13,21:21:15,17,09,1, 11.9,1,1, 1.797, 10517.969, 438.907, 52951.006 25/11/13,21:21:15,18,09,1, 11.9,1,1, 1.797, 10517.966, 438.954, 52951.005 25/11/13,21:21:15,19,09,1, 11.9,1,1, 1.797, 10517.948, 438.955, 52951.002 25/11/13,21:21:16,00,09,1, 11.9,1,1, 1.800, 10517.939, 438.955, 52951.002 25/11/13,21:21:16,01,09,1, 11.9,1,1, 1.800, 10517.954, 438.943, 52950.994 25/11/13,21:21:16,02,09,1, 11.9,1,1, 1.800, 10517.962, 438.949, 52951.018 25/11/13,21:21:16,03,09,1, 11.9,1,1, 1.800, 10517.960, 438.955, 52950.995 25/11/13,21:21:16,04,09,1, 11.9,1,1, 1.800, 10517.935, 438.930, 52951.035 25/11/13,21:21:16,05,09,1, 11.9,1,1, 1.800, 10517.957, 438.930, 52950.966 25/11/13,21:21:16,06,09,1, 11.9,1,1, 1.800, 10517.961, 438.927, 52951.069 25/11/13,21:21:16,07,09,1, 11.9,1,1, 1.800, 10517.936, 438.949, 52950.963 25/11/13,21:21:16,08,09,1, 11.9,1,1, 1.800, 10517.943, 438.964, 52951.059 25/11/13,21:21:16,09,09,1, 11.9,1,1, 1.800, 10517.964, 438.970, 52951.049 25/11/13,21:21:16,10,09,1, 11.9,1,1, 1.800, 10517.971, 438.925, 52951.020 25/11/13,21:21:16,11,09,1, 11.9,1,1, 1.800, 10517.957, 438.963, 52951.051 25/11/13,21:21:16,12,09,1, 11.9,1,1, 1.800, 10517.962, 438.976, 52951.019 25/11/13,21:21:16,13,09,1, 11.9,1,1, 1.800, 10517.996, 438.969, 52951.036 25/11/13,21:21:16,14,09,1, 11.9,1,1, 1.800, 10517.951, 438.969, 52951.087 25/11/13,21:21:16,15,09,1, 11.9,1,1, 1.800, 10517.997, 438.948, 52951.023 25/11/13,21:21:16,16,09,1, 11.9,1,1, 1.800, 10517.981, 438.985, 52951.013 25/11/13,21:21:16,17,09,1, 11.9,1,1, 1.800, 10517.984, 438.968, 52951.082 25/11/13,21:21:16,18,09,1, 11.9,1,1, 1.800, 10517.974, 438.974, 52951.015 25/11/13,21:21:16,19,09,1, 11.9,1,1, 1.800, 10517.972, 439.008, 52951.087 25/11/13,21:21:17,00,09,1, 11.9,1,1, 1.801, 10517.964, 439.008, 52951.087 25/11/13,21:21:17,01,09,1, 11.9,1,1, 1.801, 10517.968, 439.000, 52951.124 25/11/13,21:21:17,02,09,1, 11.9,1,1, 1.801, 10517.984, 439.006, 52951.070 25/11/13,21:21:17,03,09,1, 11.9,1,1, 1.801, 10518.009, 439.009, 52951.117 25/11/13,21:21:17,04,09,1, 11.9,1,1, 1.801, 10517.996, 439.034, 52951.089 25/11/13,21:21:17,05,09,1, 11.9,1,1, 1.801, 10517.979, 438.992, 52951.065 25/11/13,21:21:17,06,09,1, 11.9,1,1, 1.801, 10518.005, 439.062, 52951.106 25/11/13,21:21:17,07,09,1, 11.9,1,1, 1.801, 10518.001, 439.060, 52951.035 25/11/13,21:21:17,08,09,1, 11.9,1,1, 1.801, 10517.990, 439.045, 52951.040 25/11/13,21:21:17,09,09,1, 11.9,1,1, 1.801, 10517.991, 439.058, 52951.077 25/11/13,21:21:17,10,09,1, 11.9,1,1, 1.801, 10517.994, 439.051, 52951.120 25/11/13,21:21:17,11,09,1, 11.9,1,1, 1.801, 10518.022, 439.051, 52951.066 25/11/13,21:21:17,12,09,1, 11.9,1,1, 1.801, 10517.994, 439.027, 52951.105 25/11/13,21:21:17,13,09,1, 11.9,1,1, 1.801, 10518.012, 439.085, 52951.096 25/11/13,21:21:17,14,09,1, 11.9,1,1, 1.801, 10517.997, 439.073, 52951.123 25/11/13,21:21:17,15,09,1, 11.9,1,1, 1.801, 10517.995, 439.040, 52951.054 25/11/13,21:21:17,16,09,1, 11.9,1,1, 1.801, 10518.017, 439.085, 52951.138 25/11/13,21:21:17,17,09,1, 11.9,1,1, 1.801, 10518.012, 439.068, 52951.094 25/11/13,21:21:17,18,09,1, 11.9,1,1, 1.801, 10518.005, 439.093, 52951.160 25/11/13,21:21:17,19,09,1, 11.9,1,1, 1.801, 10517.985, 439.093, 52951.089 25/11/13,21:21:18,00,08,1, 11.9,1,1, 1.800, 10517.981, 439.093, 52951.089 25/11/13,21:21:18,01,08,1, 11.9,1,1, 1.800, 10518.032, 439.083, 52951.142 25/11/13,21:21:18,02,08,1, 11.9,1,1, 1.800, 10518.004, 439.110, 52951.184 25/11/13,21:21:18,03,08,1, 11.9,1,1, 1.800, 10518.017, 439.118, 52951.163 25/11/13,21:21:18,04,08,1, 11.9,1,1, 1.800, 10518.000, 439.075, 52951.158 25/11/13,21:21:18,05,08,1, 11.9,1,1, 1.800, 10518.031, 439.090, 52951.174 25/11/13,21:21:18,06,08,1, 11.9,1,1, 1.800, 10518.026, 439.119, 52951.129 25/11/13,21:21:18,07,08,1, 11.9,1,1, 1.800, 10518.061, 439.138, 52951.228 25/11/13,21:21:18,08,08,1, 11.9,1,1, 1.800, 10518.034, 439.121, 52951.147 25/11/13,21:21:18,09,08,1, 11.9,1,1, 1.800, 10518.040, 439.125, 52951.154 25/11/13,21:21:18,10,08,1, 11.9,1,1, 1.800, 10518.057, 439.143, 52951.174 25/11/13,21:21:18,11,08,1, 11.9,1,1, 1.800, 10518.001, 439.135, 52951.198 25/11/13,21:21:18,12,08,1, 11.9,1,1, 1.800, 10518.070, 439.135, 52951.141 25/11/13,21:21:18,13,08,1, 11.9,1,1, 1.800, 10518.063, 439.136, 52951.159 25/11/13,21:21:18,14,08,1, 11.9,1,1, 1.800, 10518.057, 439.165, 52951.225 25/11/13,21:21:18,15,08,1, 11.9,1,1, 1.800, 10518.046, 439.161, 52951.205 25/11/13,21:21:18,16,08,1, 11.9,1,1, 1.800, 10518.041, 439.145, 52951.139 25/11/13,21:21:18,17,08,1, 11.9,1,1, 1.800, 10518.062, 439.168, 52951.188 25/11/13,21:21:18,18,08,1, 11.9,1,1, 1.800, 10518.043, 439.149, 52951.150 25/11/13,21:21:18,19,08,1, 11.9,1,1, 1.800, 10518.103, 439.107, 52950.907 25/11/13,21:21:19,00,09,1, 12.0,1,1, 1.797, 10518.098, 439.107, 52950.907 25/11/13,21:21:19,01,09,1, 12.0,1,1, 1.797, 10518.051, 439.163, 52951.112 25/11/13,21:21:19,02,09,1, 12.0,1,1, 1.797, 10518.062, 439.158, 52951.118 25/11/13,21:21:19,03,09,1, 12.0,1,1, 1.797, 10518.066, 439.187, 52951.162 25/11/13,21:21:19,04,09,1, 12.0,1,1, 1.797, 10518.073, 439.179, 52951.237 25/11/13,21:21:19,05,09,1, 12.0,1,1, 1.797, 10518.052, 439.175, 52951.161 25/11/13,21:21:19,06,09,1, 12.0,1,1, 1.797, 10518.077, 439.154, 52951.132 25/11/13,21:21:19,07,09,1, 12.0,1,1, 1.797, 10518.044, 439.185, 52951.215 25/11/13,21:21:19,08,09,1, 12.0,1,1, 1.797, 10518.073, 439.176, 52951.146 25/11/13,21:21:19,09,09,1, 12.0,1,1, 1.797, 10518.070, 439.220, 52951.183 25/11/13,21:21:19,10,09,1, 12.0,1,1, 1.797, 10518.069, 439.222, 52951.212 25/11/13,21:21:19,11,09,1, 12.0,1,1, 1.797, 10518.080, 439.186, 52951.175 25/11/13,21:21:19,12,09,1, 12.0,1,1, 1.797, 10518.065, 439.218, 52951.164 25/11/13,21:21:19,13,09,1, 12.0,1,1, 1.797, 10518.068, 439.214, 52951.341 25/11/13,21:21:19,14,09,1, 12.0,1,1, 1.797, 10518.079, 439.218, 52951.205 25/11/13,21:21:19,15,09,1, 12.0,1,1, 1.797, 10518.066, 439.193, 52951.214 25/11/13,21:21:19,16,09,1, 12.0,1,1, 1.797, 10518.057, 439.227, 52951.309 25/11/13,21:21:19,17,09,1, 12.0,1,1, 1.797, 10518.099, 439.224, 52951.242 25/11/13,21:21:19,18,09,1, 12.0,1,1, 1.797, 10518.085, 439.212, 52951.228 25/11/13,21:21:19,19,09,1, 12.0,1,1, 1.797, 10518.087, 439.218, 52951.212 25/11/13,21:21:20,00,10,1, 12.0,1,1, 1.790, 10518.081, 439.218, 52951.212 25/11/13,21:21:20,01,10,1, 12.0,1,1, 1.790, 10518.125, 439.251, 52951.309 25/11/13,21:21:20,02,10,1, 12.0,1,1, 1.790, 10518.103, 439.201, 52951.194 25/11/13,21:21:20,03,10,1, 12.0,1,1, 1.790, 10518.084, 439.222, 52951.211 25/11/13,21:21:20,04,10,1, 12.0,1,1, 1.790, 10518.089, 439.259, 52951.173 25/11/13,21:21:20,05,10,1, 12.0,1,1, 1.790, 10518.092, 439.236, 52951.227 25/11/13,21:21:20,06,10,1, 12.0,1,1, 1.790, 10518.115, 439.235, 52951.272 25/11/13,21:21:20,07,10,1, 12.0,1,1, 1.790, 10518.127, 439.267, 52951.297 25/11/13,21:21:20,08,10,1, 12.0,1,1, 1.790, 10518.122, 439.271, 52951.186 25/11/13,21:21:20,09,10,1, 12.0,1,1, 1.790, 10518.101, 439.230, 52951.193 25/11/13,21:21:20,10,10,1, 12.0,1,1, 1.790, 10518.092, 439.273, 52951.290 25/11/13,21:21:20,11,10,1, 12.0,1,1, 1.790, 10518.113, 439.277, 52951.228 25/11/13,21:21:20,12,10,1, 12.0,1,1, 1.790, 10518.113, 439.269, 52951.254 25/11/13,21:21:20,13,10,1, 12.0,1,1, 1.790, 10518.108, 439.284, 52951.188 25/11/13,21:21:20,14,10,1, 12.0,1,1, 1.790, 10518.153, 439.268, 52951.262 25/11/13,21:21:20,15,10,1, 12.0,1,1, 1.790, 10518.128, 439.278, 52951.256 25/11/13,21:21:20,16,10,1, 12.0,1,1, 1.790, 10518.120, 439.255, 52951.214 25/11/13,21:21:20,17,10,1, 12.0,1,1, 1.790, 10518.118, 439.281, 52951.305 25/11/13,21:21:20,18,10,1, 12.0,1,1, 1.790, 10518.113, 439.297, 52951.314 25/11/13,21:21:20,19,10,1, 12.0,1,1, 1.790, 10518.102, 439.271, 52951.297 25/11/13,21:21:21,00,09,1, 11.9,1,1, 1.797, 10518.098, 439.271, 52951.297 25/11/13,21:21:21,01,09,1, 11.9,1,1, 1.797, 10518.126, 439.308, 52951.313 25/11/13,21:21:21,02,09,1, 11.9,1,1, 1.797, 10518.111, 439.318, 52951.333 25/11/13,21:21:21,03,09,1, 11.9,1,1, 1.797, 10518.125, 439.317, 52951.289 25/11/13,21:21:21,04,09,1, 11.9,1,1, 1.797, 10518.147, 439.346, 52951.329 25/11/13,21:21:21,05,09,1, 11.9,1,1, 1.797, 10518.131, 439.311, 52951.271 25/11/13,21:21:21,06,09,1, 11.9,1,1, 1.797, 10518.109, 439.306, 52951.234 25/11/13,21:21:21,07,09,1, 11.9,1,1, 1.797, 10518.124, 439.342, 52951.304 25/11/13,21:21:21,08,09,1, 11.9,1,1, 1.797, 10518.128, 439.310, 52951.259 25/11/13,21:21:21,09,09,1, 11.9,1,1, 1.797, 10518.158, 439.309, 52951.269 25/11/13,21:21:21,10,09,1, 11.9,1,1, 1.797, 10518.148, 439.316, 52951.327 25/11/13,21:21:21,11,09,1, 11.9,1,1, 1.797, 10518.141, 439.337, 52951.273 25/11/13,21:21:21,12,09,1, 11.9,1,1, 1.797, 10518.169, 439.367, 52951.349 25/11/13,21:21:21,13,09,1, 11.9,1,1, 1.797, 10518.158, 439.356, 52951.349 25/11/13,21:21:21,14,09,1, 11.9,1,1, 1.797, 10518.154, 439.367, 52951.336 25/11/13,21:21:21,15,09,1, 11.9,1,1, 1.797, 10518.124, 439.354, 52951.346 25/11/13,21:21:21,16,09,1, 11.9,1,1, 1.797, 10518.166, 439.337, 52951.338 25/11/13,21:21:21,17,09,1, 11.9,1,1, 1.797, 10518.153, 439.357, 52951.374 25/11/13,21:21:21,18,09,1, 11.9,1,1, 1.797, 10518.155, 439.365, 52951.308 25/11/13,21:21:21,19,09,1, 11.9,1,1, 1.797, 10518.192, 439.416, 52951.410 25/11/13,21:21:22,00,09,1, 11.9,1,1, 1.796, 10518.190, 439.416, 52951.410 25/11/13,21:21:22,01,09,1, 11.9,1,1, 1.796, 10518.166, 439.389, 52951.385 25/11/13,21:21:22,02,09,1, 11.9,1,1, 1.796, 10518.168, 439.397, 52951.401 25/11/13,21:21:22,03,09,1, 11.9,1,1, 1.796, 10518.147, 439.364, 52951.284 25/11/13,21:21:22,04,09,1, 11.9,1,1, 1.796, 10518.170, 439.371, 52951.312 25/11/13,21:21:22,05,09,1, 11.9,1,1, 1.796, 10518.196, 439.401, 52951.398 25/11/13,21:21:22,06,09,1, 11.9,1,1, 1.796, 10518.198, 439.446, 52951.445 25/11/13,21:21:22,07,09,1, 11.9,1,1, 1.796, 10518.179, 439.397, 52951.390 25/11/13,21:21:22,08,09,1, 11.9,1,1, 1.796, 10518.181, 439.411, 52951.362 25/11/13,21:21:22,09,09,1, 11.9,1,1, 1.796, 10518.184, 439.419, 52951.390 25/11/13,21:21:22,10,09,1, 11.9,1,1, 1.796, 10518.191, 439.381, 52951.399 25/11/13,21:21:22,11,09,1, 11.9,1,1, 1.796, 10518.198, 439.390, 52951.328 25/11/13,21:21:22,12,09,1, 11.9,1,1, 1.796, 10518.182, 439.438, 52951.421 25/11/13,21:21:22,13,09,1, 11.9,1,1, 1.796, 10518.190, 439.431, 52951.454 25/11/13,21:21:22,14,09,1, 11.9,1,1, 1.796, 10518.228, 439.392, 52951.382 25/11/13,21:21:22,15,09,1, 11.9,1,1, 1.796, 10518.211, 439.422, 52951.369 25/11/13,21:21:22,16,09,1, 11.9,1,1, 1.796, 10518.188, 439.412, 52951.370 25/11/13,21:21:22,17,09,1, 11.9,1,1, 1.796, 10518.199, 439.409, 52951.368 25/11/13,21:21:22,18,09,1, 11.9,1,1, 1.796, 10518.217, 439.436, 52951.382 25/11/13,21:21:22,19,09,1, 11.9,1,1, 1.796, 10518.203, 439.443, 52951.408 25/11/13,21:21:23,00,09,1, 11.9,1,1, 1.794, 10518.198, 439.443, 52951.408 25/11/13,21:21:23,01,09,1, 11.9,1,1, 1.794, 10518.223, 439.450, 52951.395 25/11/13,21:21:23,02,09,1, 11.9,1,1, 1.794, 10518.192, 439.469, 52951.398 25/11/13,21:21:23,03,09,1, 11.9,1,1, 1.794, 10518.211, 439.448, 52951.379 25/11/13,21:21:23,04,09,1, 11.9,1,1, 1.794, 10518.204, 439.439, 52951.404 25/11/13,21:21:23,05,09,1, 11.9,1,1, 1.794, 10518.234, 439.457, 52951.375 25/11/13,21:21:23,06,09,1, 11.9,1,1, 1.794, 10518.206, 439.477, 52951.408 25/11/13,21:21:23,07,09,1, 11.9,1,1, 1.794, 10518.227, 439.470, 52951.444 25/11/13,21:21:23,08,09,1, 11.9,1,1, 1.794, 10518.238, 439.481, 52951.460 25/11/13,21:21:23,09,09,1, 11.9,1,1, 1.794, 10518.221, 439.517, 52951.480 25/11/13,21:21:23,10,09,1, 11.9,1,1, 1.794, 10518.213, 439.488, 52951.407 25/11/13,21:21:23,11,09,1, 11.9,1,1, 1.794, 10518.209, 439.514, 52951.367 25/11/13,21:21:23,12,09,1, 11.9,1,1, 1.794, 10518.238, 439.492, 52951.484 25/11/13,21:21:23,13,09,1, 11.9,1,1, 1.794, 10518.216, 439.495, 52951.387 25/11/13,21:21:23,14,09,1, 11.9,1,1, 1.794, 10518.229, 439.520, 52951.477 25/11/13,21:21:23,15,09,1, 11.9,1,1, 1.794, 10518.236, 439.504, 52951.420 25/11/13,21:21:23,16,09,1, 11.9,1,1, 1.794, 10518.255, 439.524, 52951.489 25/11/13,21:21:23,17,09,1, 11.9,1,1, 1.794, 10518.263, 439.544, 52951.457 25/11/13,21:21:23,18,09,1, 11.9,1,1, 1.794, 10518.240, 439.521, 52951.413 25/11/13,21:21:23,19,09,1, 11.9,1,1, 1.794, 10518.209, 439.494, 52951.381 25/11/13,21:21:24,00,09,1, 11.9,1,1, 1.796, 10518.206, 439.494, 52951.381 25/11/13,21:21:24,01,09,1, 11.9,1,1, 1.796, 10518.254, 439.538, 52951.485 25/11/13,21:21:24,02,09,1, 11.9,1,1, 1.796, 10518.255, 439.530, 52951.469 25/11/13,21:21:24,03,09,1, 11.9,1,1, 1.796, 10518.257, 439.542, 52951.545 25/11/13,21:21:24,04,09,1, 11.9,1,1, 1.796, 10518.264, 439.547, 52951.499 25/11/13,21:21:24,05,09,1, 11.9,1,1, 1.796, 10518.264, 439.526, 52951.392 25/11/13,21:21:24,06,09,1, 11.9,1,1, 1.796, 10518.270, 439.523, 52951.400 25/11/13,21:21:24,07,09,1, 11.9,1,1, 1.796, 10518.257, 439.531, 52951.390 25/11/13,21:21:24,08,09,1, 11.9,1,1, 1.796, 10518.254, 439.547, 52951.450 25/11/13,21:21:24,09,09,1, 11.9,1,1, 1.796, 10518.255, 439.564, 52951.488 25/11/13,21:21:24,10,09,1, 11.9,1,1, 1.796, 10518.259, 439.560, 52951.483 25/11/13,21:21:24,11,09,1, 11.9,1,1, 1.796, 10518.259, 439.548, 52951.474 25/11/13,21:21:24,12,09,1, 11.9,1,1, 1.796, 10518.259, 439.569, 52951.434 25/11/13,21:21:24,13,09,1, 11.9,1,1, 1.796, 10518.253, 439.544, 52951.508 25/11/13,21:21:24,14,09,1, 11.9,1,1, 1.796, 10518.257, 439.549, 52951.479 25/11/13,21:21:24,15,09,1, 11.9,1,1, 1.796, 10518.273, 439.551, 52951.487 25/11/13,21:21:24,16,09,1, 11.9,1,1, 1.796, 10518.270, 439.605, 52951.458 25/11/13,21:21:24,17,09,1, 11.9,1,1, 1.796, 10518.289, 439.574, 52951.417 25/11/13,21:21:24,18,09,1, 11.9,1,1, 1.796, 10518.268, 439.578, 52951.484 25/11/13,21:21:24,19,09,1, 11.9,1,1, 1.796, 10518.296, 439.584, 52951.516 25/11/13,21:21:25,00,09,1, 11.9,1,1, 1.798, 10518.290, 439.584, 52951.516 25/11/13,21:21:25,01,09,1, 11.9,1,1, 1.798, 10518.278, 439.588, 52951.475 25/11/13,21:21:25,02,09,1, 11.9,1,1, 1.798, 10518.278, 439.599, 52951.510 25/11/13,21:21:25,03,09,1, 11.9,1,1, 1.798, 10518.311, 439.620, 52951.554 25/11/13,21:21:25,04,09,1, 11.9,1,1, 1.798, 10518.286, 439.601, 52951.487 25/11/13,21:21:25,05,09,1, 11.9,1,1, 1.798, 10518.296, 439.601, 52951.502 25/11/13,21:21:25,06,09,1, 11.9,1,1, 1.798, 10518.279, 439.597, 52951.445 25/11/13,21:21:25,07,09,1, 11.9,1,1, 1.798, 10518.307, 439.587, 52951.442 25/11/13,21:21:25,08,09,1, 11.9,1,1, 1.798, 10518.276, 439.589, 52951.466 25/11/13,21:21:25,09,09,1, 11.9,1,1, 1.798, 10518.281, 439.621, 52951.473 25/11/13,21:21:25,10,09,1, 11.9,1,1, 1.798, 10518.317, 439.663, 52951.522 25/11/13,21:21:25,11,09,1, 11.9,1,1, 1.798, 10518.296, 439.602, 52951.470 25/11/13,21:21:25,12,09,1, 11.9,1,1, 1.798, 10518.304, 439.621, 52951.433 25/11/13,21:21:25,13,09,1, 11.9,1,1, 1.798, 10518.340, 439.646, 52951.479 25/11/13,21:21:25,14,09,1, 11.9,1,1, 1.798, 10518.302, 439.623, 52951.481 25/11/13,21:21:25,15,09,1, 11.9,1,1, 1.798, 10518.288, 439.619, 52951.505 25/11/13,21:21:25,16,09,1, 11.9,1,1, 1.798, 10518.314, 439.641, 52951.506 25/11/13,21:21:25,17,09,1, 11.9,1,1, 1.798, 10518.333, 439.646, 52951.504 25/11/13,21:21:25,18,09,1, 11.9,1,1, 1.798, 10518.321, 439.635, 52951.468 25/11/13,21:21:25,19,09,1, 11.9,1,1, 1.798, 10518.307, 439.656, 52951.497 25/11/13,21:21:26,00,09,1, 11.9,1,1, 1.800, 10518.306, 439.656, 52951.497 25/11/13,21:21:26,01,09,1, 11.9,1,1, 1.800, 10518.314, 439.640, 52951.508 25/11/13,21:21:26,02,09,1, 11.9,1,1, 1.800, 10518.305, 439.646, 52951.528 25/11/13,21:21:26,03,09,1, 11.9,1,1, 1.800, 10518.328, 439.660, 52951.517 25/11/13,21:21:26,04,09,1, 11.9,1,1, 1.800, 10518.346, 439.638, 52951.574 25/11/13,21:21:26,05,09,1, 11.9,1,1, 1.800, 10518.322, 439.680, 52951.572 25/11/13,21:21:26,06,09,1, 11.9,1,1, 1.800, 10518.330, 439.685, 52951.494 25/11/13,21:21:26,07,09,1, 11.9,1,1, 1.800, 10518.354, 439.676, 52951.559 25/11/13,21:21:26,08,09,1, 11.9,1,1, 1.800, 10518.350, 439.686, 52951.592 25/11/13,21:21:26,09,09,1, 11.9,1,1, 1.800, 10518.351, 439.659, 52951.538 25/11/13,21:21:26,10,09,1, 11.9,1,1, 1.800, 10518.341, 439.680, 52951.529 25/11/13,21:21:26,11,09,1, 11.9,1,1, 1.800, 10518.350, 439.676, 52951.470 25/11/13,21:21:26,12,09,1, 11.9,1,1, 1.800, 10518.373, 439.696, 52951.543 25/11/13,21:21:26,13,09,1, 11.9,1,1, 1.800, 10518.377, 439.718, 52951.595 25/11/13,21:21:26,14,09,1, 11.9,1,1, 1.800, 10518.350, 439.683, 52951.554 25/11/13,21:21:26,15,09,1, 11.9,1,1, 1.800, 10518.359, 439.714, 52951.595 25/11/13,21:21:26,16,09,1, 11.9,1,1, 1.800, 10518.321, 439.680, 52951.583 25/11/13,21:21:26,17,09,1, 11.9,1,1, 1.800, 10518.346, 439.702, 52951.550 25/11/13,21:21:26,18,09,1, 11.9,1,1, 1.800, 10518.344, 439.737, 52951.603 25/11/13,21:21:26,19,09,1, 11.9,1,1, 1.800, 10518.342, 439.715, 52951.618 25/11/13,21:21:27,00,09,1, 12.0,1,1, 1.797, 10518.340, 439.715, 52951.618 25/11/13,21:21:27,01,09,1, 12.0,1,1, 1.797, 10518.344, 439.713, 52951.622 25/11/13,21:21:27,02,09,1, 12.0,1,1, 1.797, 10518.360, 439.732, 52951.564 25/11/13,21:21:27,03,09,1, 12.0,1,1, 1.797, 10518.338, 439.684, 52951.584 25/11/13,21:21:27,04,09,1, 12.0,1,1, 1.797, 10518.380, 439.756, 52951.586 25/11/13,21:21:27,05,09,1, 12.0,1,1, 1.797, 10518.327, 439.753, 52951.599 25/11/13,21:21:27,06,09,1, 12.0,1,1, 1.797, 10518.406, 439.754, 52951.689 25/11/13,21:21:27,07,09,1, 12.0,1,1, 1.797, 10518.349, 439.760, 52951.566 25/11/13,21:21:27,08,09,1, 12.0,1,1, 1.797, 10518.362, 439.727, 52951.580 25/11/13,21:21:27,09,09,1, 12.0,1,1, 1.797, 10518.381, 439.741, 52951.568 25/11/13,21:21:27,10,09,1, 12.0,1,1, 1.797, 10518.359, 439.730, 52951.515 25/11/13,21:21:27,11,09,1, 12.0,1,1, 1.797, 10518.375, 439.749, 52951.588 25/11/13,21:21:27,12,09,1, 12.0,1,1, 1.797, 10518.367, 439.799, 52951.654 25/11/13,21:21:27,13,09,1, 12.0,1,1, 1.797, 10518.403, 439.748, 52951.604 25/11/13,21:21:27,14,09,1, 12.0,1,1, 1.797, 10518.378, 439.758, 52951.572 25/11/13,21:21:27,15,09,1, 12.0,1,1, 1.797, 10518.368, 439.796, 52951.659 25/11/13,21:21:27,16,09,1, 12.0,1,1, 1.797, 10518.364, 439.747, 52951.606 25/11/13,21:21:27,17,09,1, 12.0,1,1, 1.797, 10518.373, 439.768, 52951.580 25/11/13,21:21:27,18,09,1, 12.0,1,1, 1.797, 10518.389, 439.749, 52951.553 25/11/13,21:21:27,19,09,1, 12.0,1,1, 1.797, 10518.402, 439.805, 52951.591 25/11/13,21:21:28,00,09,1, 11.9,1,1, 1.796, 10518.398, 439.805, 52951.591 25/11/13,21:21:28,01,09,1, 11.9,1,1, 1.796, 10518.372, 439.758, 52951.633 25/11/13,21:21:28,02,09,1, 11.9,1,1, 1.796, 10518.377, 439.794, 52951.650 25/11/13,21:21:28,03,09,1, 11.9,1,1, 1.796, 10518.359, 439.753, 52951.536 25/11/13,21:21:28,04,09,1, 11.9,1,1, 1.796, 10518.381, 439.803, 52951.589 25/11/13,21:21:28,05,09,1, 11.9,1,1, 1.796, 10518.385, 439.783, 52951.623 25/11/13,21:21:28,06,09,1, 11.9,1,1, 1.796, 10518.396, 439.783, 52951.595 25/11/13,21:21:28,07,09,1, 11.9,1,1, 1.796, 10518.379, 439.781, 52951.624 25/11/13,21:21:28,08,09,1, 11.9,1,1, 1.796, 10518.389, 439.772, 52951.636 25/11/13,21:21:28,09,09,1, 11.9,1,1, 1.796, 10518.399, 439.780, 52951.589 25/11/13,21:21:28,10,09,1, 11.9,1,1, 1.796, 10518.383, 439.757, 52951.527 25/11/13,21:21:28,11,09,1, 11.9,1,1, 1.796, 10518.392, 439.787, 52951.545 25/11/13,21:21:28,12,09,1, 11.9,1,1, 1.796, 10518.388, 439.815, 52951.675 25/11/13,21:21:28,13,09,1, 11.9,1,1, 1.796, 10518.387, 439.750, 52951.603 25/11/13,21:21:28,14,09,1, 11.9,1,1, 1.796, 10518.410, 439.799, 52951.582 25/11/13,21:21:28,15,09,1, 11.9,1,1, 1.796, 10518.394, 439.787, 52951.593 25/11/13,21:21:28,16,09,1, 11.9,1,1, 1.796, 10518.392, 439.778, 52951.606 25/11/13,21:21:28,17,09,1, 11.9,1,1, 1.796, 10518.394, 439.829, 52951.688 25/11/13,21:21:28,18,09,1, 11.9,1,1, 1.796, 10518.396, 439.823, 52951.678 25/11/13,21:21:28,19,09,1, 11.9,1,1, 1.796, 10518.417, 439.859, 52951.551 25/11/13,21:21:29,00,09,1, 12.0,1,1, 1.797, 10518.415, 439.859, 52951.551 25/11/13,21:21:29,01,09,1, 12.0,1,1, 1.797, 10518.423, 439.839, 52951.592 25/11/13,21:21:29,02,09,1, 12.0,1,1, 1.797, 10518.419, 439.844, 52951.613 25/11/13,21:21:29,03,09,1, 12.0,1,1, 1.797, 10518.408, 439.857, 52951.659 25/11/13,21:21:29,04,09,1, 12.0,1,1, 1.797, 10518.430, 439.852, 52951.630 25/11/13,21:21:29,05,09,1, 12.0,1,1, 1.797, 10518.393, 439.838, 52951.682 25/11/13,21:21:29,06,09,1, 12.0,1,1, 1.797, 10518.437, 439.841, 52951.656 25/11/13,21:21:29,07,09,1, 12.0,1,1, 1.797, 10518.421, 439.858, 52951.685 25/11/13,21:21:29,08,09,1, 12.0,1,1, 1.797, 10518.429, 439.882, 52951.623 25/11/13,21:21:29,09,09,1, 12.0,1,1, 1.797, 10518.432, 439.914, 52951.647 25/11/13,21:21:29,10,09,1, 12.0,1,1, 1.797, 10518.433, 439.890, 52951.678 25/11/13,21:21:29,11,09,1, 12.0,1,1, 1.797, 10518.422, 439.876, 52951.710 25/11/13,21:21:29,12,09,1, 12.0,1,1, 1.797, 10518.425, 439.888, 52951.716 25/11/13,21:21:29,13,09,1, 12.0,1,1, 1.797, 10518.443, 439.872, 52951.711 25/11/13,21:21:29,14,09,1, 12.0,1,1, 1.797, 10518.427, 439.881, 52951.757 25/11/13,21:21:29,15,09,1, 12.0,1,1, 1.797, 10518.429, 439.863, 52951.669 25/11/13,21:21:29,16,09,1, 12.0,1,1, 1.797, 10518.446, 439.922, 52951.673 25/11/13,21:21:29,17,09,1, 12.0,1,1, 1.797, 10518.446, 439.900, 52951.734 25/11/13,21:21:29,18,09,1, 12.0,1,1, 1.797, 10518.450, 439.882, 52951.722 25/11/13,21:21:29,19,09,1, 12.0,1,1, 1.797, 10518.429, 439.908, 52951.664 25/11/13,21:21:30,00,09,1, 11.9,1,1, 1.794, 10518.423, 439.908, 52951.664 25/11/13,21:21:30,01,09,1, 11.9,1,1, 1.794, 10518.461, 439.908, 52951.652 25/11/13,21:21:30,02,09,1, 11.9,1,1, 1.794, 10518.436, 439.909, 52951.683 25/11/13,21:21:30,03,09,1, 11.9,1,1, 1.794, 10518.441, 439.969, 52951.761 25/11/13,21:21:30,04,09,1, 11.9,1,1, 1.794, 10518.443, 439.947, 52951.724 25/11/13,21:21:30,05,09,1, 11.9,1,1, 1.794, 10518.454, 439.921, 52951.777 25/11/13,21:21:30,06,09,1, 11.9,1,1, 1.794, 10518.464, 439.951, 52951.787 25/11/13,21:21:30,07,09,1, 11.9,1,1, 1.794, 10518.449, 439.892, 52951.726 25/11/13,21:21:30,08,09,1, 11.9,1,1, 1.794, 10518.469, 439.949, 52951.791 25/11/13,21:21:30,09,09,1, 11.9,1,1, 1.794, 10518.475, 439.952, 52951.803 25/11/13,21:21:30,10,09,1, 11.9,1,1, 1.794, 10518.459, 439.976, 52951.846 25/11/13,21:21:30,11,09,1, 11.9,1,1, 1.794, 10518.462, 439.972, 52951.705 25/11/13,21:21:30,12,09,1, 11.9,1,1, 1.794, 10518.445, 439.976, 52951.723 25/11/13,21:21:30,13,09,1, 11.9,1,1, 1.794, 10518.483, 439.957, 52951.762 25/11/13,21:21:30,14,09,1, 11.9,1,1, 1.794, 10518.453, 439.958, 52951.756 25/11/13,21:21:30,15,09,1, 11.9,1,1, 1.794, 10518.473, 439.964, 52951.708 25/11/13,21:21:30,16,09,1, 11.9,1,1, 1.794, 10518.473, 439.974, 52951.745 25/11/13,21:21:30,17,09,1, 11.9,1,1, 1.794, 10518.491, 439.987, 52951.805 25/11/13,21:21:30,18,09,1, 11.9,1,1, 1.794, 10518.476, 440.001, 52951.714 25/11/13,21:21:30,19,09,1, 11.9,1,1, 1.794, 10518.455, 440.015, 52951.772 25/11/13,21:21:31,00,09,1, 12.0,1,1, 1.802, 10518.448, 440.015, 52951.772 25/11/13,21:21:31,01,09,1, 12.0,1,1, 1.802, 10518.463, 440.015, 52951.755 25/11/13,21:21:31,02,09,1, 12.0,1,1, 1.802, 10518.500, 439.995, 52951.703 25/11/13,21:21:31,03,09,1, 12.0,1,1, 1.802, 10518.487, 440.002, 52951.726 25/11/13,21:21:31,04,09,1, 12.0,1,1, 1.802, 10518.507, 440.021, 52951.831 25/11/13,21:21:31,05,09,1, 12.0,1,1, 1.802, 10518.483, 440.006, 52951.791 25/11/13,21:21:31,06,09,1, 12.0,1,1, 1.802, 10518.485, 440.020, 52951.821 25/11/13,21:21:31,07,09,1, 12.0,1,1, 1.802, 10518.512, 440.018, 52951.840 25/11/13,21:21:31,08,09,1, 12.0,1,1, 1.802, 10518.506, 440.006, 52951.784 25/11/13,21:21:31,09,09,1, 12.0,1,1, 1.802, 10518.474, 439.986, 52951.706 25/11/13,21:21:31,10,09,1, 12.0,1,1, 1.802, 10518.496, 440.034, 52951.754 25/11/13,21:21:31,11,09,1, 12.0,1,1, 1.802, 10518.516, 440.011, 52951.840 25/11/13,21:21:31,12,09,1, 12.0,1,1, 1.802, 10518.493, 440.030, 52951.780 25/11/13,21:21:31,13,09,1, 12.0,1,1, 1.802, 10518.513, 440.042, 52951.829 25/11/13,21:21:31,14,09,1, 12.0,1,1, 1.802, 10518.516, 440.021, 52951.869 25/11/13,21:21:31,15,09,1, 12.0,1,1, 1.802, 10518.513, 440.021, 52951.835 25/11/13,21:21:31,16,09,1, 12.0,1,1, 1.802, 10518.492, 440.029, 52951.829 25/11/13,21:21:31,17,09,1, 12.0,1,1, 1.802, 10518.527, 440.040, 52951.811 25/11/13,21:21:31,18,09,1, 12.0,1,1, 1.802, 10518.508, 440.029, 52951.788 25/11/13,21:21:31,19,09,1, 12.0,1,1, 1.802, 10518.517, 440.058, 52951.779 25/11/13,21:21:32,00,09,1, 12.0,1,1, 1.793, 10518.515, 440.058, 52951.779 25/11/13,21:21:32,01,09,1, 12.0,1,1, 1.793, 10518.522, 440.046, 52951.775 25/11/13,21:21:32,02,09,1, 12.0,1,1, 1.793, 10518.499, 440.036, 52951.861 25/11/13,21:21:32,03,09,1, 12.0,1,1, 1.793, 10518.486, 440.043, 52951.850 25/11/13,21:21:32,04,09,1, 12.0,1,1, 1.793, 10518.518, 440.058, 52951.786 25/11/13,21:21:32,05,09,1, 12.0,1,1, 1.793, 10518.515, 440.082, 52951.749 25/11/13,21:21:32,06,09,1, 12.0,1,1, 1.793, 10518.551, 440.106, 52951.794 25/11/13,21:21:32,07,09,1, 12.0,1,1, 1.793, 10518.518, 440.097, 52951.828 25/11/13,21:21:32,08,09,1, 12.0,1,1, 1.793, 10518.521, 440.103, 52951.855 25/11/13,21:21:32,09,09,1, 12.0,1,1, 1.793, 10518.537, 440.110, 52951.828 25/11/13,21:21:32,10,09,1, 12.0,1,1, 1.793, 10518.513, 440.080, 52951.762 25/11/13,21:21:32,11,09,1, 12.0,1,1, 1.793, 10518.528, 440.086, 52951.912 25/11/13,21:21:32,12,09,1, 12.0,1,1, 1.793, 10518.513, 440.099, 52951.878 25/11/13,21:21:32,13,09,1, 12.0,1,1, 1.793, 10518.546, 440.134, 52951.886 25/11/13,21:21:32,14,09,1, 12.0,1,1, 1.793, 10518.556, 440.103, 52951.794 25/11/13,21:21:32,15,09,1, 12.0,1,1, 1.793, 10518.541, 440.114, 52951.872 25/11/13,21:21:32,16,09,1, 12.0,1,1, 1.793, 10518.565, 440.113, 52951.852 25/11/13,21:21:32,17,09,1, 12.0,1,1, 1.793, 10518.535, 440.099, 52951.873 25/11/13,21:21:32,18,09,1, 12.0,1,1, 1.793, 10518.547, 440.112, 52951.889 25/11/13,21:21:32,19,09,1, 12.0,1,1, 1.793, 10518.549, 440.138, 52951.818 25/11/13,21:21:33,00,09,1, 11.9,1,1, 1.798, 10518.548, 440.138, 52951.818 25/11/13,21:21:33,01,09,1, 11.9,1,1, 1.798, 10518.568, 440.123, 52951.845 25/11/13,21:21:33,02,09,1, 11.9,1,1, 1.798, 10518.528, 440.140, 52951.867 25/11/13,21:21:33,03,09,1, 11.9,1,1, 1.798, 10518.564, 440.142, 52951.879 25/11/13,21:21:33,04,09,1, 11.9,1,1, 1.798, 10518.540, 440.141, 52951.922 25/11/13,21:21:33,05,09,1, 11.9,1,1, 1.798, 10518.567, 440.139, 52951.816 25/11/13,21:21:33,06,09,1, 11.9,1,1, 1.798, 10518.552, 440.145, 52951.914 25/11/13,21:21:33,07,09,1, 11.9,1,1, 1.798, 10518.569, 440.151, 52951.934 25/11/13,21:21:33,08,09,1, 11.9,1,1, 1.798, 10518.566, 440.161, 52951.860 25/11/13,21:21:33,09,09,1, 11.9,1,1, 1.798, 10518.557, 440.174, 52951.886 25/11/13,21:21:33,10,09,1, 11.9,1,1, 1.798, 10518.582, 440.179, 52951.822 25/11/13,21:21:33,11,09,1, 11.9,1,1, 1.798, 10518.546, 440.162, 52951.896 25/11/13,21:21:33,12,09,1, 11.9,1,1, 1.798, 10518.585, 440.163, 52951.941 25/11/13,21:21:33,13,09,1, 11.9,1,1, 1.798, 10518.585, 440.176, 52951.881 25/11/13,21:21:33,14,09,1, 11.9,1,1, 1.798, 10518.602, 440.205, 52951.936 25/11/13,21:21:33,15,09,1, 11.9,1,1, 1.798, 10518.579, 440.207, 52951.912 25/11/13,21:21:33,16,09,1, 11.9,1,1, 1.798, 10518.600, 440.209, 52951.905 25/11/13,21:21:33,17,09,1, 11.9,1,1, 1.798, 10518.602, 440.199, 52951.885 25/11/13,21:21:33,18,09,1, 11.9,1,1, 1.798, 10518.611, 440.211, 52951.866 25/11/13,21:21:33,19,09,1, 11.9,1,1, 1.798, 10518.597, 440.201, 52951.894 25/11/13,21:21:34,00,09,1, 12.0,1,1, 1.798, 10518.590, 440.201, 52951.894 25/11/13,21:21:34,01,09,1, 12.0,1,1, 1.798, 10518.601, 440.231, 52951.981 25/11/13,21:21:34,02,09,1, 12.0,1,1, 1.798, 10518.595, 440.226, 52951.917 25/11/13,21:21:34,03,09,1, 12.0,1,1, 1.798, 10518.579, 440.222, 52951.959 25/11/13,21:21:34,04,09,1, 12.0,1,1, 1.798, 10518.643, 440.234, 52951.904 25/11/13,21:21:34,05,09,1, 12.0,1,1, 1.798, 10518.602, 440.227, 52951.894 25/11/13,21:21:34,06,09,1, 12.0,1,1, 1.798, 10518.595, 440.211, 52951.978 25/11/13,21:21:34,07,09,1, 12.0,1,1, 1.798, 10518.612, 440.208, 52951.909 25/11/13,21:21:34,08,09,1, 12.0,1,1, 1.798, 10518.604, 440.220, 52951.918 25/11/13,21:21:34,09,09,1, 12.0,1,1, 1.798, 10518.626, 440.279, 52951.975 25/11/13,21:21:34,10,09,1, 12.0,1,1, 1.798, 10518.595, 440.284, 52951.959 25/11/13,21:21:34,11,09,1, 12.0,1,1, 1.798, 10518.608, 440.280, 52951.997 25/11/13,21:21:34,12,09,1, 12.0,1,1, 1.798, 10518.629, 440.249, 52952.019 25/11/13,21:21:34,13,09,1, 12.0,1,1, 1.798, 10518.609, 440.235, 52951.963 25/11/13,21:21:34,14,09,1, 12.0,1,1, 1.798, 10518.634, 440.244, 52951.943 25/11/13,21:21:34,15,09,1, 12.0,1,1, 1.798, 10518.621, 440.262, 52952.009 25/11/13,21:21:34,16,09,1, 12.0,1,1, 1.798, 10518.645, 440.294, 52951.941 25/11/13,21:21:34,17,09,1, 12.0,1,1, 1.798, 10518.640, 440.253, 52951.961 25/11/13,21:21:34,18,09,1, 12.0,1,1, 1.798, 10518.647, 440.268, 52951.957 25/11/13,21:21:34,19,09,1, 12.0,1,1, 1.798, 10518.639, 440.295, 52951.981 25/11/13,21:21:35,00,09,1, 12.0,1,1, 1.797, 10518.632, 440.295, 52951.981 25/11/13,21:21:35,01,09,1, 12.0,1,1, 1.797, 10518.613, 440.244, 52951.974 25/11/13,21:21:35,02,09,1, 12.0,1,1, 1.797, 10518.651, 440.255, 52951.912 25/11/13,21:21:35,03,09,1, 12.0,1,1, 1.797, 10518.660, 440.316, 52952.018 25/11/13,21:21:35,04,09,1, 12.0,1,1, 1.797, 10518.647, 440.288, 52951.939 25/11/13,21:21:35,05,09,1, 12.0,1,1, 1.797, 10518.651, 440.294, 52951.931 25/11/13,21:21:35,06,09,1, 12.0,1,1, 1.797, 10518.653, 440.304, 52951.903 25/11/13,21:21:35,07,09,1, 12.0,1,1, 1.797, 10518.621, 440.292, 52951.942 25/11/13,21:21:35,08,09,1, 12.0,1,1, 1.797, 10518.624, 440.284, 52951.962 25/11/13,21:21:35,09,09,1, 12.0,1,1, 1.797, 10518.616, 440.285, 52951.963 25/11/13,21:21:35,10,09,1, 12.0,1,1, 1.797, 10518.645, 440.359, 52951.984 25/11/13,21:21:35,11,09,1, 12.0,1,1, 1.797, 10518.655, 440.323, 52951.952 25/11/13,21:21:35,12,09,1, 12.0,1,1, 1.797, 10518.658, 440.298, 52951.960 25/11/13,21:21:35,13,09,1, 12.0,1,1, 1.797, 10518.683, 440.325, 52951.968 25/11/13,21:21:35,14,09,1, 12.0,1,1, 1.797, 10518.650, 440.301, 52951.968 25/11/13,21:21:35,15,09,1, 12.0,1,1, 1.797, 10518.633, 440.297, 52951.967 25/11/13,21:21:35,16,09,1, 12.0,1,1, 1.797, 10518.650, 440.275, 52951.911 25/11/13,21:21:35,17,09,1, 12.0,1,1, 1.797, 10518.642, 440.332, 52951.968 25/11/13,21:21:35,18,09,1, 12.0,1,1, 1.797, 10518.680, 440.297, 52951.944 25/11/13,21:21:35,19,09,1, 12.0,1,1, 1.797, 10518.630, 440.327, 52951.945 25/11/13,21:21:36,00,10,1, 11.9,1,1, 1.797, 10518.624, 440.327, 52951.945 25/11/13,21:21:36,01,10,1, 11.9,1,1, 1.797, 10518.648, 440.349, 52952.002 25/11/13,21:21:36,02,10,1, 11.9,1,1, 1.797, 10518.693, 440.344, 52952.001 25/11/13,21:21:36,03,10,1, 11.9,1,1, 1.797, 10518.671, 440.317, 52951.954 25/11/13,21:21:36,04,10,1, 11.9,1,1, 1.797, 10518.670, 440.362, 52951.987 25/11/13,21:21:36,05,10,1, 11.9,1,1, 1.797, 10518.677, 440.326, 52952.003 25/11/13,21:21:36,06,10,1, 11.9,1,1, 1.797, 10518.670, 440.349, 52951.988 25/11/13,21:21:36,07,10,1, 11.9,1,1, 1.797, 10518.678, 440.370, 52951.960 25/11/13,21:21:36,08,10,1, 11.9,1,1, 1.797, 10518.686, 440.344, 52951.953 25/11/13,21:21:36,09,10,1, 11.9,1,1, 1.797, 10518.677, 440.385, 52952.063 25/11/13,21:21:36,10,10,1, 11.9,1,1, 1.797, 10518.674, 440.330, 52952.000 25/11/13,21:21:36,11,10,1, 11.9,1,1, 1.797, 10518.694, 440.364, 52951.971 25/11/13,21:21:36,12,10,1, 11.9,1,1, 1.797, 10518.680, 440.358, 52952.032 25/11/13,21:21:36,13,10,1, 11.9,1,1, 1.797, 10518.677, 440.377, 52952.081 25/11/13,21:21:36,14,10,1, 11.9,1,1, 1.797, 10518.724, 440.396, 52951.981 25/11/13,21:21:36,15,10,1, 11.9,1,1, 1.797, 10518.699, 440.401, 52952.013 25/11/13,21:21:36,16,10,1, 11.9,1,1, 1.797, 10518.715, 440.381, 52952.021 25/11/13,21:21:36,17,10,1, 11.9,1,1, 1.797, 10518.698, 440.353, 52951.980 25/11/13,21:21:36,18,10,1, 11.9,1,1, 1.797, 10518.697, 440.389, 52952.015 25/11/13,21:21:36,19,10,1, 11.9,1,1, 1.797, 10518.695, 440.404, 52952.035 25/11/13,21:21:37,00,10,1, 12.0,1,1, 1.798, 10518.690, 440.404, 52952.035 25/11/13,21:21:37,01,10,1, 12.0,1,1, 1.798, 10518.696, 440.392, 52952.041 25/11/13,21:21:37,02,10,1, 12.0,1,1, 1.798, 10518.698, 440.409, 52952.026 25/11/13,21:21:37,03,10,1, 12.0,1,1, 1.798, 10518.723, 440.413, 52952.096 25/11/13,21:21:37,04,10,1, 12.0,1,1, 1.798, 10518.704, 440.417, 52952.133 25/11/13,21:21:37,05,10,1, 12.0,1,1, 1.798, 10518.711, 440.402, 52952.082 25/11/13,21:21:37,06,10,1, 12.0,1,1, 1.798, 10518.742, 440.428, 52952.009 25/11/13,21:21:37,07,10,1, 12.0,1,1, 1.798, 10518.715, 440.431, 52952.008 25/11/13,21:21:37,08,10,1, 12.0,1,1, 1.798, 10518.716, 440.401, 52952.054 25/11/13,21:21:37,09,10,1, 12.0,1,1, 1.798, 10518.731, 440.439, 52952.039 25/11/13,21:21:37,10,10,1, 12.0,1,1, 1.798, 10518.711, 440.449, 52952.051 25/11/13,21:21:37,11,10,1, 12.0,1,1, 1.798, 10518.710, 440.457, 52952.018 25/11/13,21:21:37,12,10,1, 12.0,1,1, 1.798, 10518.741, 440.417, 52952.057 25/11/13,21:21:37,13,10,1, 12.0,1,1, 1.798, 10518.722, 440.434, 52952.018 25/11/13,21:21:37,14,10,1, 12.0,1,1, 1.798, 10518.720, 440.464, 52952.022 25/11/13,21:21:37,15,10,1, 12.0,1,1, 1.798, 10518.712, 440.468, 52952.098 25/11/13,21:21:37,16,10,1, 12.0,1,1, 1.798, 10518.737, 440.465, 52952.087 25/11/13,21:21:37,17,10,1, 12.0,1,1, 1.798, 10518.730, 440.458, 52952.040 25/11/13,21:21:37,18,10,1, 12.0,1,1, 1.798, 10518.727, 440.466, 52952.047 25/11/13,21:21:37,19,10,1, 12.0,1,1, 1.798, 10518.721, 440.470, 52951.969 25/11/13,21:21:38,00,10,1, 11.9,1,1, 1.798, 10518.715, 440.470, 52951.969 25/11/13,21:21:38,01,10,1, 11.9,1,1, 1.798, 10518.734, 440.494, 52952.146 25/11/13,21:21:38,02,10,1, 11.9,1,1, 1.798, 10518.732, 440.510, 52952.170 25/11/13,21:21:38,03,10,1, 11.9,1,1, 1.798, 10518.746, 440.467, 52952.123 25/11/13,21:21:38,04,10,1, 11.9,1,1, 1.798, 10518.731, 440.506, 52952.150 25/11/13,21:21:38,05,10,1, 11.9,1,1, 1.798, 10518.762, 440.480, 52952.102 25/11/13,21:21:38,06,10,1, 11.9,1,1, 1.798, 10518.741, 440.513, 52952.126 25/11/13,21:21:38,07,10,1, 11.9,1,1, 1.798, 10518.750, 440.494, 52952.116 25/11/13,21:21:38,08,10,1, 11.9,1,1, 1.798, 10518.761, 440.514, 52952.138 25/11/13,21:21:38,09,10,1, 11.9,1,1, 1.798, 10518.776, 440.519, 52952.149 25/11/13,21:21:38,10,10,1, 11.9,1,1, 1.798, 10518.760, 440.501, 52952.084 25/11/13,21:21:38,11,10,1, 11.9,1,1, 1.798, 10518.747, 440.547, 52952.136 25/11/13,21:21:38,12,10,1, 11.9,1,1, 1.798, 10518.762, 440.539, 52952.115 25/11/13,21:21:38,13,10,1, 11.9,1,1, 1.798, 10518.768, 440.563, 52952.147 25/11/13,21:21:38,14,10,1, 11.9,1,1, 1.798, 10518.787, 440.536, 52952.155 25/11/13,21:21:38,15,10,1, 11.9,1,1, 1.798, 10518.766, 440.540, 52952.183 25/11/13,21:21:38,16,10,1, 11.9,1,1, 1.798, 10518.796, 440.549, 52952.113 25/11/13,21:21:38,17,10,1, 11.9,1,1, 1.798, 10518.778, 440.528, 52952.162 25/11/13,21:21:38,18,10,1, 11.9,1,1, 1.798, 10518.770, 440.541, 52952.152 25/11/13,21:21:38,19,10,1, 11.9,1,1, 1.798, 10518.764, 440.552, 52952.172 25/11/13,21:21:39,00,10,1, 11.9,1,1, 1.792, 10518.757, 440.552, 52952.172 25/11/13,21:21:39,01,10,1, 11.9,1,1, 1.792, 10518.790, 440.610, 52952.199 25/11/13,21:21:39,02,10,1, 11.9,1,1, 1.792, 10518.786, 440.582, 52952.175 25/11/13,21:21:39,03,10,1, 11.9,1,1, 1.792, 10518.795, 440.595, 52952.144 25/11/13,21:21:39,04,10,1, 11.9,1,1, 1.792, 10518.812, 440.606, 52952.187 25/11/13,21:21:39,05,10,1, 11.9,1,1, 1.792, 10518.767, 440.616, 52952.136 25/11/13,21:21:39,06,10,1, 11.9,1,1, 1.792, 10518.808, 440.579, 52952.119 25/11/13,21:21:39,07,10,1, 11.9,1,1, 1.792, 10518.784, 440.610, 52952.173 25/11/13,21:21:39,08,10,1, 11.9,1,1, 1.792, 10518.791, 440.599, 52952.211 25/11/13,21:21:39,09,10,1, 11.9,1,1, 1.792, 10518.813, 440.628, 52952.151 25/11/13,21:21:39,10,10,1, 11.9,1,1, 1.792, 10518.812, 440.657, 52952.195 25/11/13,21:21:39,11,10,1, 11.9,1,1, 1.792, 10518.791, 440.636, 52952.133 25/11/13,21:21:39,12,10,1, 11.9,1,1, 1.792, 10518.805, 440.648, 52952.226 25/11/13,21:21:39,13,10,1, 11.9,1,1, 1.792, 10518.794, 440.632, 52952.217 25/11/13,21:21:39,14,10,1, 11.9,1,1, 1.792, 10518.786, 440.602, 52952.117 25/11/13,21:21:39,15,10,1, 11.9,1,1, 1.792, 10518.794, 440.643, 52952.134 25/11/13,21:21:39,16,10,1, 11.9,1,1, 1.792, 10518.837, 440.652, 52952.203 25/11/13,21:21:39,17,10,1, 11.9,1,1, 1.792, 10518.829, 440.668, 52952.232 25/11/13,21:21:39,18,10,1, 11.9,1,1, 1.792, 10518.829, 440.653, 52952.204 25/11/13,21:21:39,19,10,1, 11.9,1,1, 1.792, 10518.829, 440.649, 52952.147 25/11/13,21:21:40,00,10,1, 11.9,1,1, 1.799, 10518.824, 440.649, 52952.147 25/11/13,21:21:40,01,10,1, 11.9,1,1, 1.799, 10518.847, 440.676, 52952.258 25/11/13,21:21:40,02,10,1, 11.9,1,1, 1.799, 10518.831, 440.628, 52952.047 25/11/13,21:21:40,03,10,1, 11.9,1,1, 1.799, 10518.813, 440.660, 52952.196 25/11/13,21:21:40,04,10,1, 11.9,1,1, 1.799, 10518.822, 440.680, 52952.253 25/11/13,21:21:40,05,10,1, 11.9,1,1, 1.799, 10518.812, 440.660, 52952.157 25/11/13,21:21:40,06,10,1, 11.9,1,1, 1.799, 10518.822, 440.688, 52952.167 25/11/13,21:21:40,07,10,1, 11.9,1,1, 1.799, 10518.830, 440.705, 52952.320 25/11/13,21:21:40,08,10,1, 11.9,1,1, 1.799, 10518.820, 440.671, 52952.220 25/11/13,21:21:40,09,10,1, 11.9,1,1, 1.799, 10518.842, 440.659, 52952.251 25/11/13,21:21:40,10,10,1, 11.9,1,1, 1.799, 10518.844, 440.666, 52952.132 25/11/13,21:21:40,11,10,1, 11.9,1,1, 1.799, 10518.858, 440.665, 52952.175 25/11/13,21:21:40,12,10,1, 11.9,1,1, 1.799, 10518.842, 440.673, 52952.166 25/11/13,21:21:40,13,10,1, 11.9,1,1, 1.799, 10518.841, 440.671, 52952.119 25/11/13,21:21:40,14,10,1, 11.9,1,1, 1.799, 10518.850, 440.721, 52952.234 25/11/13,21:21:40,15,10,1, 11.9,1,1, 1.799, 10518.846, 440.682, 52952.253 25/11/13,21:21:40,16,10,1, 11.9,1,1, 1.799, 10518.847, 440.675, 52952.181 25/11/13,21:21:40,17,10,1, 11.9,1,1, 1.799, 10518.835, 440.646, 52952.212 25/11/13,21:21:40,18,10,1, 11.9,1,1, 1.799, 10518.845, 440.701, 52952.207 25/11/13,21:21:40,19,10,1, 11.9,1,1, 1.799, 10518.854, 440.706, 52952.216 25/11/13,21:21:41,00,10,1, 12.0,1,1, 1.796, 10518.849, 440.706, 52952.216 25/11/13,21:21:41,01,10,1, 12.0,1,1, 1.796, 10518.882, 440.726, 52952.239 25/11/13,21:21:41,02,10,1, 12.0,1,1, 1.796, 10518.864, 440.742, 52952.198 25/11/13,21:21:41,03,10,1, 12.0,1,1, 1.796, 10518.882, 440.725, 52952.269 25/11/13,21:21:41,04,10,1, 12.0,1,1, 1.796, 10518.866, 440.698, 52952.190 25/11/13,21:21:41,05,10,1, 12.0,1,1, 1.796, 10518.879, 440.754, 52952.232 25/11/13,21:21:41,06,10,1, 12.0,1,1, 1.796, 10518.883, 440.764, 52952.235 25/11/13,21:21:41,07,10,1, 12.0,1,1, 1.796, 10518.867, 440.749, 52952.263 25/11/13,21:21:41,08,10,1, 12.0,1,1, 1.796, 10518.878, 440.770, 52952.290 25/11/13,21:21:41,09,10,1, 12.0,1,1, 1.796, 10518.883, 440.755, 52952.203 25/11/13,21:21:41,10,10,1, 12.0,1,1, 1.796, 10518.909, 440.778, 52952.253 25/11/13,21:21:41,11,10,1, 12.0,1,1, 1.796, 10518.877, 440.776, 52952.313 25/11/13,21:21:41,12,10,1, 12.0,1,1, 1.796, 10518.875, 440.792, 52952.326 25/11/13,21:21:41,13,10,1, 12.0,1,1, 1.796, 10518.882, 440.784, 52952.288 25/11/13,21:21:41,14,10,1, 12.0,1,1, 1.796, 10518.880, 440.776, 52952.228 25/11/13,21:21:41,15,10,1, 12.0,1,1, 1.796, 10518.867, 440.782, 52952.246 25/11/13,21:21:41,16,10,1, 12.0,1,1, 1.796, 10518.880, 440.779, 52952.269 25/11/13,21:21:41,17,10,1, 12.0,1,1, 1.796, 10518.869, 440.832, 52952.310 25/11/13,21:21:41,18,10,1, 12.0,1,1, 1.796, 10518.872, 440.814, 52952.285 25/11/13,21:21:41,19,10,1, 12.0,1,1, 1.796, 10518.905, 440.828, 52952.276 25/11/13,21:21:42,00,10,1, 12.0,1,1, 1.795, 10518.899, 440.828, 52952.276 25/11/13,21:21:42,01,10,1, 12.0,1,1, 1.795, 10518.917, 440.835, 52952.287 25/11/13,21:21:42,02,10,1, 12.0,1,1, 1.795, 10518.907, 440.827, 52952.305 25/11/13,21:21:42,03,10,1, 12.0,1,1, 1.795, 10518.891, 440.807, 52952.274 25/11/13,21:21:42,04,10,1, 12.0,1,1, 1.795, 10518.879, 440.819, 52952.286 25/11/13,21:21:42,05,10,1, 12.0,1,1, 1.795, 10518.916, 440.851, 52952.280 25/11/13,21:21:42,06,10,1, 12.0,1,1, 1.795, 10518.912, 440.874, 52952.386 25/11/13,21:21:42,07,10,1, 12.0,1,1, 1.795, 10518.920, 440.860, 52952.344 25/11/13,21:21:42,08,10,1, 12.0,1,1, 1.795, 10518.905, 440.870, 52952.320 25/11/13,21:21:42,09,10,1, 12.0,1,1, 1.795, 10518.870, 440.865, 52952.342 25/11/13,21:21:42,10,10,1, 12.0,1,1, 1.795, 10518.903, 440.869, 52952.262 25/11/13,21:21:42,11,10,1, 12.0,1,1, 1.795, 10518.907, 440.852, 52952.268 25/11/13,21:21:42,12,10,1, 12.0,1,1, 1.795, 10518.940, 440.901, 52952.286 25/11/13,21:21:42,13,10,1, 12.0,1,1, 1.795, 10518.900, 440.855, 52952.347 25/11/13,21:21:42,14,10,1, 12.0,1,1, 1.795, 10518.901, 440.890, 52952.307 25/11/13,21:21:42,15,10,1, 12.0,1,1, 1.795, 10518.931, 440.897, 52952.327 25/11/13,21:21:42,16,10,1, 12.0,1,1, 1.795, 10518.902, 440.875, 52952.339 25/11/13,21:21:42,17,10,1, 12.0,1,1, 1.795, 10518.931, 440.918, 52952.334 25/11/13,21:21:42,18,10,1, 12.0,1,1, 1.795, 10518.935, 440.913, 52952.280 25/11/13,21:21:42,19,10,1, 12.0,1,1, 1.795, 10518.933, 440.878, 52952.314 25/11/13,21:21:43,00,10,1, 11.8,1,1, 1.798, 10518.932, 440.878, 52952.314 25/11/13,21:21:43,01,10,1, 11.8,1,1, 1.798, 10518.914, 440.917, 52952.377 25/11/13,21:21:43,02,10,1, 11.8,1,1, 1.798, 10518.928, 440.917, 52952.372 25/11/13,21:21:43,03,10,1, 11.8,1,1, 1.798, 10518.931, 440.865, 52952.358 25/11/13,21:21:43,04,10,1, 11.8,1,1, 1.798, 10518.937, 440.936, 52952.360 25/11/13,21:21:43,05,10,1, 11.8,1,1, 1.798, 10518.930, 440.916, 52952.303 25/11/13,21:21:43,06,10,1, 11.8,1,1, 1.798, 10518.954, 440.903, 52952.334 25/11/13,21:21:43,07,10,1, 11.8,1,1, 1.798, 10518.928, 440.873, 52952.276 25/11/13,21:21:43,08,10,1, 11.8,1,1, 1.798, 10518.905, 440.917, 52952.368 25/11/13,21:21:43,09,10,1, 11.8,1,1, 1.798, 10518.932, 440.936, 52952.410 25/11/13,21:21:43,10,10,1, 11.8,1,1, 1.798, 10518.921, 440.900, 52952.301 25/11/13,21:21:43,11,10,1, 11.8,1,1, 1.798, 10518.928, 440.917, 52952.424 25/11/13,21:21:43,12,10,1, 11.8,1,1, 1.798, 10518.942, 440.946, 52952.320 25/11/13,21:21:43,13,10,1, 11.8,1,1, 1.798, 10518.944, 440.928, 52952.345 25/11/13,21:21:43,14,10,1, 11.8,1,1, 1.798, 10518.933, 440.945, 52952.344 25/11/13,21:21:43,15,10,1, 11.8,1,1, 1.798, 10518.937, 440.948, 52952.397 25/11/13,21:21:43,16,10,1, 11.8,1,1, 1.798, 10518.955, 440.959, 52952.402 25/11/13,21:21:43,17,10,1, 11.8,1,1, 1.798, 10518.936, 440.957, 52952.369 25/11/13,21:21:43,18,10,1, 11.8,1,1, 1.798, 10518.957, 440.987, 52952.374 25/11/13,21:21:43,19,10,1, 11.8,1,1, 1.798, 10518.945, 440.989, 52952.382 25/11/13,21:21:44,00,10,1, 12.0,1,1, 1.794, 10518.941, 440.989, 52952.382 25/11/13,21:21:44,01,10,1, 12.0,1,1, 1.794, 10518.942, 440.964, 52952.362 25/11/13,21:21:44,02,10,1, 12.0,1,1, 1.794, 10518.943, 441.005, 52952.396 25/11/13,21:21:44,03,10,1, 12.0,1,1, 1.794, 10518.917, 440.984, 52952.362 25/11/13,21:21:44,04,10,1, 12.0,1,1, 1.794, 10518.968, 441.007, 52952.354 25/11/13,21:21:44,05,10,1, 12.0,1,1, 1.794, 10518.967, 440.998, 52952.397 25/11/13,21:21:44,06,10,1, 12.0,1,1, 1.794, 10518.950, 440.989, 52952.395 25/11/13,21:21:44,07,10,1, 12.0,1,1, 1.794, 10518.951, 441.023, 52952.360 25/11/13,21:21:44,08,10,1, 12.0,1,1, 1.794, 10518.972, 441.004, 52952.443 25/11/13,21:21:44,09,10,1, 12.0,1,1, 1.794, 10518.955, 441.070, 52952.428 25/11/13,21:21:44,10,10,1, 12.0,1,1, 1.794, 10518.985, 441.044, 52952.381 25/11/13,21:21:44,11,10,1, 12.0,1,1, 1.794, 10518.975, 441.042, 52952.406 25/11/13,21:21:44,12,10,1, 12.0,1,1, 1.794, 10518.976, 441.061, 52952.440 25/11/13,21:21:44,13,10,1, 12.0,1,1, 1.794, 10518.965, 441.031, 52952.454 25/11/13,21:21:44,14,10,1, 12.0,1,1, 1.794, 10518.973, 441.046, 52952.402 25/11/13,21:21:44,15,10,1, 12.0,1,1, 1.794, 10518.987, 441.079, 52952.439 25/11/13,21:21:44,16,10,1, 12.0,1,1, 1.794, 10519.003, 441.108, 52952.464 25/11/13,21:21:44,17,10,1, 12.0,1,1, 1.794, 10518.977, 441.045, 52952.414 25/11/13,21:21:44,18,10,1, 12.0,1,1, 1.794, 10518.972, 441.053, 52952.441 25/11/13,21:21:44,19,10,1, 12.0,1,1, 1.794, 10518.966, 441.088, 52952.472 25/11/13,21:21:45,00,10,1, 12.0,1,1, 1.795, 10518.966, 441.088, 52952.472 25/11/13,21:21:45,01,10,1, 12.0,1,1, 1.795, 10518.980, 441.070, 52952.419 25/11/13,21:21:45,02,10,1, 12.0,1,1, 1.795, 10518.989, 441.124, 52952.433 25/11/13,21:21:45,03,10,1, 12.0,1,1, 1.795, 10518.956, 441.065, 52952.426 25/11/13,21:21:45,04,10,1, 12.0,1,1, 1.795, 10518.980, 441.070, 52952.381 25/11/13,21:21:45,05,10,1, 12.0,1,1, 1.795, 10519.007, 441.126, 52952.521 25/11/13,21:21:45,06,10,1, 12.0,1,1, 1.795, 10518.955, 441.092, 52952.443 25/11/13,21:21:45,07,10,1, 12.0,1,1, 1.795, 10519.007, 441.133, 52952.408 25/11/13,21:21:45,08,10,1, 12.0,1,1, 1.795, 10518.971, 441.083, 52952.453 25/11/13,21:21:45,09,10,1, 12.0,1,1, 1.795, 10518.973, 441.106, 52952.456 25/11/13,21:21:45,10,10,1, 12.0,1,1, 1.795, 10518.986, 441.084, 52952.454 25/11/13,21:21:45,11,10,1, 12.0,1,1, 1.795, 10518.956, 441.099, 52952.452 25/11/13,21:21:45,12,10,1, 12.0,1,1, 1.795, 10519.012, 441.142, 52952.473 25/11/13,21:21:45,13,10,1, 12.0,1,1, 1.795, 10518.978, 441.116, 52952.523 25/11/13,21:21:45,14,10,1, 12.0,1,1, 1.795, 10518.980, 441.123, 52952.439 25/11/13,21:21:45,15,10,1, 12.0,1,1, 1.795, 10518.980, 441.116, 52952.478 25/11/13,21:21:45,16,10,1, 12.0,1,1, 1.795, 10518.984, 441.154, 52952.525 25/11/13,21:21:45,17,10,1, 12.0,1,1, 1.795, 10518.968, 441.099, 52952.450 25/11/13,21:21:45,18,10,1, 12.0,1,1, 1.795, 10518.989, 441.119, 52952.463 25/11/13,21:21:45,19,10,1, 12.0,1,1, 1.795, 10519.015, 441.155, 52952.532 25/11/13,21:21:46,00,10,1, 12.0,1,1, 1.796, 10519.007, 441.155, 52952.532 25/11/13,21:21:46,01,10,1, 12.0,1,1, 1.796, 10519.011, 441.155, 52952.408 25/11/13,21:21:46,02,10,1, 12.0,1,1, 1.796, 10519.030, 441.137, 52952.419 25/11/13,21:21:46,03,10,1, 12.0,1,1, 1.796, 10519.004, 441.178, 52952.526 25/11/13,21:21:46,04,10,1, 12.0,1,1, 1.796, 10518.995, 441.158, 52952.453 25/11/13,21:21:46,05,10,1, 12.0,1,1, 1.796, 10518.999, 441.169, 52952.513 25/11/13,21:21:46,06,10,1, 12.0,1,1, 1.796, 10519.009, 441.152, 52952.504 25/11/13,21:21:46,07,10,1, 12.0,1,1, 1.796, 10518.975, 441.132, 52952.401 25/11/13,21:21:46,08,10,1, 12.0,1,1, 1.796, 10519.039, 441.185, 52952.508 25/11/13,21:21:46,09,10,1, 12.0,1,1, 1.796, 10519.012, 441.187, 52952.518 25/11/13,21:21:46,10,10,1, 12.0,1,1, 1.796, 10519.026, 441.198, 52952.451 25/11/13,21:21:46,11,10,1, 12.0,1,1, 1.796, 10519.012, 441.192, 52952.475 25/11/13,21:21:46,12,10,1, 12.0,1,1, 1.796, 10519.022, 441.168, 52952.521 25/11/13,21:21:46,13,10,1, 12.0,1,1, 1.796, 10519.008, 441.177, 52952.505 25/11/13,21:21:46,14,10,1, 12.0,1,1, 1.796, 10518.997, 441.188, 52952.460 25/11/13,21:21:46,15,10,1, 12.0,1,1, 1.796, 10519.016, 441.204, 52952.478 25/11/13,21:21:46,16,10,1, 12.0,1,1, 1.796, 10519.002, 441.229, 52952.502 25/11/13,21:21:46,17,10,1, 12.0,1,1, 1.796, 10519.031, 441.221, 52952.579 25/11/13,21:21:46,18,10,1, 12.0,1,1, 1.796, 10518.997, 441.230, 52952.539 25/11/13,21:21:46,19,10,1, 12.0,1,1, 1.796, 10519.010, 441.209, 52952.509 25/11/13,21:21:47,00,10,1, 11.9,1,1, 1.794, 10519.007, 441.209, 52952.509 25/11/13,21:21:47,01,10,1, 11.9,1,1, 1.794, 10519.021, 441.193, 52952.432 25/11/13,21:21:47,02,10,1, 11.9,1,1, 1.794, 10518.993, 441.243, 52952.491 25/11/13,21:21:47,03,10,1, 11.9,1,1, 1.794, 10519.023, 441.257, 52952.555 25/11/13,21:21:47,04,10,1, 11.9,1,1, 1.794, 10519.031, 441.244, 52952.531 25/11/13,21:21:47,05,10,1, 11.9,1,1, 1.794, 10519.027, 441.231, 52952.567 25/11/13,21:21:47,06,10,1, 11.9,1,1, 1.794, 10519.040, 441.187, 52952.480 25/11/13,21:21:47,07,10,1, 11.9,1,1, 1.794, 10519.010, 441.244, 52952.485 25/11/13,21:21:47,08,10,1, 11.9,1,1, 1.794, 10519.046, 441.259, 52952.477 25/11/13,21:21:47,09,10,1, 11.9,1,1, 1.794, 10519.037, 441.277, 52952.482 25/11/13,21:21:47,10,10,1, 11.9,1,1, 1.794, 10519.030, 441.284, 52952.490 25/11/13,21:21:47,11,10,1, 11.9,1,1, 1.794, 10519.028, 441.281, 52952.604 25/11/13,21:21:47,12,10,1, 11.9,1,1, 1.794, 10519.038, 441.255, 52952.575 25/11/13,21:21:47,13,10,1, 11.9,1,1, 1.794, 10519.014, 441.269, 52952.467 25/11/13,21:21:47,14,10,1, 11.9,1,1, 1.794, 10519.051, 441.288, 52952.583 25/11/13,21:21:47,15,10,1, 11.9,1,1, 1.794, 10519.047, 441.290, 52952.550 25/11/13,21:21:47,16,10,1, 11.9,1,1, 1.794, 10519.049, 441.300, 52952.551 25/11/13,21:21:47,17,10,1, 11.9,1,1, 1.794, 10519.049, 441.309, 52952.557 25/11/13,21:21:47,18,10,1, 11.9,1,1, 1.794, 10519.043, 441.311, 52952.525 25/11/13,21:21:47,19,10,1, 11.9,1,1, 1.794, 10519.043, 441.286, 52952.582 25/11/13,21:21:48,00,10,1, 11.8,1,1, 1.792, 10519.041, 441.286, 52952.582 25/11/13,21:21:48,01,10,1, 11.8,1,1, 1.792, 10519.045, 441.326, 52952.547 25/11/13,21:21:48,02,10,1, 11.8,1,1, 1.792, 10519.060, 441.322, 52952.528 25/11/13,21:21:48,03,10,1, 11.8,1,1, 1.792, 10519.053, 441.366, 52952.538 25/11/13,21:21:48,04,10,1, 11.8,1,1, 1.792, 10519.068, 441.344, 52952.655 25/11/13,21:21:48,05,10,1, 11.8,1,1, 1.792, 10519.060, 441.307, 52952.555 25/11/13,21:21:48,06,10,1, 11.8,1,1, 1.792, 10519.036, 441.330, 52952.606 25/11/13,21:21:48,07,10,1, 11.8,1,1, 1.792, 10519.069, 441.380, 52952.545 25/11/13,21:21:48,08,10,1, 11.8,1,1, 1.792, 10519.048, 441.377, 52952.564 25/11/13,21:21:48,09,10,1, 11.8,1,1, 1.792, 10519.031, 441.363, 52952.594 25/11/13,21:21:48,10,10,1, 11.8,1,1, 1.792, 10519.071, 441.413, 52952.596 25/11/13,21:21:48,11,10,1, 11.8,1,1, 1.792, 10519.053, 441.391, 52952.577 25/11/13,21:21:48,12,10,1, 11.8,1,1, 1.792, 10519.072, 441.354, 52952.563 25/11/13,21:21:48,13,10,1, 11.8,1,1, 1.792, 10519.078, 441.380, 52952.542 25/11/13,21:21:48,14,10,1, 11.8,1,1, 1.792, 10519.108, 441.415, 52952.611 25/11/13,21:21:48,15,10,1, 11.8,1,1, 1.792, 10519.084, 441.394, 52952.647 25/11/13,21:21:48,16,10,1, 11.8,1,1, 1.792, 10519.085, 441.427, 52952.640 25/11/13,21:21:48,17,10,1, 11.8,1,1, 1.792, 10519.090, 441.411, 52952.613 25/11/13,21:21:48,18,10,1, 11.8,1,1, 1.792, 10519.076, 441.413, 52952.607 25/11/13,21:21:48,19,10,1, 11.8,1,1, 1.792, 10519.060, 441.362, 52952.646 25/11/13,21:21:49,00,10,1, 11.9,1,1, 1.797, 10519.058, 441.362, 52952.646 25/11/13,21:21:49,01,10,1, 11.9,1,1, 1.797, 10519.103, 441.424, 52952.676 25/11/13,21:21:49,02,10,1, 11.9,1,1, 1.797, 10519.098, 441.398, 52952.651 25/11/13,21:21:49,03,10,1, 11.9,1,1, 1.797, 10519.095, 441.433, 52952.659 25/11/13,21:21:49,04,10,1, 11.9,1,1, 1.797, 10519.102, 441.413, 52952.713 25/11/13,21:21:49,05,10,1, 11.9,1,1, 1.797, 10519.098, 441.412, 52952.643 25/11/13,21:21:49,06,10,1, 11.9,1,1, 1.797, 10519.082, 441.402, 52952.621 25/11/13,21:21:49,07,10,1, 11.9,1,1, 1.797, 10519.079, 441.438, 52952.645 25/11/13,21:21:49,08,10,1, 11.9,1,1, 1.797, 10519.094, 441.448, 52952.632 25/11/13,21:21:49,09,10,1, 11.9,1,1, 1.797, 10519.089, 441.435, 52952.661 25/11/13,21:21:49,10,10,1, 11.9,1,1, 1.797, 10519.093, 441.431, 52952.633 25/11/13,21:21:49,11,10,1, 11.9,1,1, 1.797, 10519.092, 441.467, 52952.615 25/11/13,21:21:49,12,10,1, 11.9,1,1, 1.797, 10519.089, 441.474, 52952.682 25/11/13,21:21:49,13,10,1, 11.9,1,1, 1.797, 10519.078, 441.473, 52952.628 25/11/13,21:21:49,14,10,1, 11.9,1,1, 1.797, 10519.076, 441.456, 52952.553 25/11/13,21:21:49,15,10,1, 11.9,1,1, 1.797, 10519.090, 441.483, 52952.620 25/11/13,21:21:49,16,10,1, 11.9,1,1, 1.797, 10519.082, 441.442, 52952.605 25/11/13,21:21:49,17,10,1, 11.9,1,1, 1.797, 10519.101, 441.469, 52952.651 25/11/13,21:21:49,18,10,1, 11.9,1,1, 1.797, 10519.101, 441.474, 52952.681 25/11/13,21:21:49,19,10,1, 11.9,1,1, 1.797, 10519.095, 441.480, 52952.687 25/11/13,21:21:50,00,10,1, 11.9,1,1, 1.799, 10519.091, 441.480, 52952.687 25/11/13,21:21:50,01,10,1, 11.9,1,1, 1.799, 10519.099, 441.474, 52952.590 25/11/13,21:21:50,02,10,1, 11.9,1,1, 1.799, 10519.091, 441.485, 52952.691 25/11/13,21:21:50,03,10,1, 11.9,1,1, 1.799, 10519.071, 441.486, 52952.616 25/11/13,21:21:50,04,10,1, 11.9,1,1, 1.799, 10519.119, 441.500, 52952.600 25/11/13,21:21:50,05,10,1, 11.9,1,1, 1.799, 10519.099, 441.494, 52952.695 25/11/13,21:21:50,06,10,1, 11.9,1,1, 1.799, 10519.095, 441.499, 52952.600 25/11/13,21:21:50,07,10,1, 11.9,1,1, 1.799, 10519.070, 441.507, 52952.690 25/11/13,21:21:50,08,10,1, 11.9,1,1, 1.799, 10519.082, 441.510, 52952.661 25/11/13,21:21:50,09,10,1, 11.9,1,1, 1.799, 10519.080, 441.486, 52952.658 25/11/13,21:21:50,10,10,1, 11.9,1,1, 1.799, 10519.084, 441.548, 52952.651 25/11/13,21:21:50,11,10,1, 11.9,1,1, 1.799, 10519.096, 441.544, 52952.642 25/11/13,21:21:50,12,10,1, 11.9,1,1, 1.799, 10519.095, 441.547, 52952.711 25/11/13,21:21:50,13,10,1, 11.9,1,1, 1.799, 10519.093, 441.582, 52952.720 25/11/13,21:21:50,14,10,1, 11.9,1,1, 1.799, 10519.107, 441.558, 52952.720 25/11/13,21:21:50,15,10,1, 11.9,1,1, 1.799, 10519.107, 441.554, 52952.663 25/11/13,21:21:50,16,10,1, 11.9,1,1, 1.799, 10519.119, 441.578, 52952.680 25/11/13,21:21:50,17,10,1, 11.9,1,1, 1.799, 10519.123, 441.575, 52952.735 25/11/13,21:21:50,18,10,1, 11.9,1,1, 1.799, 10519.071, 441.593, 52952.712 25/11/13,21:21:50,19,10,1, 11.9,1,1, 1.799, 10519.101, 441.564, 52952.659 25/11/13,21:21:51,00,09,1, 11.9,1,1, 1.796, 10519.099, 441.564, 52952.659 25/11/13,21:21:51,01,09,1, 11.9,1,1, 1.796, 10519.095, 441.576, 52952.721 25/11/13,21:21:51,02,09,1, 11.9,1,1, 1.796, 10519.101, 441.556, 52952.757 25/11/13,21:21:51,03,09,1, 11.9,1,1, 1.796, 10519.081, 441.601, 52952.690 25/11/13,21:21:51,04,09,1, 11.9,1,1, 1.796, 10519.101, 441.620, 52952.726 25/11/13,21:21:51,05,09,1, 11.9,1,1, 1.796, 10519.123, 441.625, 52952.708 25/11/13,21:21:51,06,09,1, 11.9,1,1, 1.796, 10519.128, 441.648, 52952.760 25/11/13,21:21:51,07,09,1, 11.9,1,1, 1.796, 10519.119, 441.621, 52952.707 25/11/13,21:21:51,08,09,1, 11.9,1,1, 1.796, 10519.122, 441.645, 52952.912 25/11/13,21:21:51,09,09,1, 11.9,1,1, 1.796, 10519.142, 441.620, 52952.625 25/11/13,21:21:51,10,09,1, 11.9,1,1, 1.796, 10519.130, 441.634, 52952.650 25/11/13,21:21:51,11,09,1, 11.9,1,1, 1.796, 10519.121, 441.665, 52952.778 25/11/13,21:21:51,12,09,1, 11.9,1,1, 1.796, 10519.100, 441.625, 52952.688 25/11/13,21:21:51,13,09,1, 11.9,1,1, 1.796, 10519.121, 441.637, 52952.776 25/11/13,21:21:51,14,09,1, 11.9,1,1, 1.796, 10519.099, 441.640, 52952.664 25/11/13,21:21:51,15,09,1, 11.9,1,1, 1.796, 10519.099, 441.667, 52952.821 25/11/13,21:21:51,16,09,1, 11.9,1,1, 1.796, 10519.137, 441.668, 52952.763 25/11/13,21:21:51,17,09,1, 11.9,1,1, 1.796, 10519.120, 441.646, 52952.699 25/11/13,21:21:51,18,09,1, 11.9,1,1, 1.796, 10519.112, 441.663, 52952.731 25/11/13,21:21:51,19,09,1, 11.9,1,1, 1.796, 10519.116, 441.625, 52952.700 25/11/13,21:21:52,00,09,1, 11.9,1,1, 1.794, 10519.108, 441.625, 52952.700 25/11/13,21:21:52,01,09,1, 11.9,1,1, 1.794, 10519.129, 441.650, 52952.705 25/11/13,21:21:52,02,09,1, 11.9,1,1, 1.794, 10519.118, 441.674, 52952.781 25/11/13,21:21:52,03,09,1, 11.9,1,1, 1.794, 10519.098, 441.708, 52952.808 25/11/13,21:21:52,04,09,1, 11.9,1,1, 1.794, 10519.112, 441.688, 52952.735 25/11/13,21:21:52,05,09,1, 11.9,1,1, 1.794, 10519.140, 441.706, 52952.820 25/11/13,21:21:52,06,09,1, 11.9,1,1, 1.794, 10519.129, 441.658, 52952.793 25/11/13,21:21:52,07,09,1, 11.9,1,1, 1.794, 10519.129, 441.699, 52952.774 25/11/13,21:21:52,08,09,1, 11.9,1,1, 1.794, 10519.129, 441.703, 52952.747 25/11/13,21:21:52,09,09,1, 11.9,1,1, 1.794, 10519.112, 441.695, 52952.797 25/11/13,21:21:52,10,09,1, 11.9,1,1, 1.794, 10519.122, 441.749, 52952.865 25/11/13,21:21:52,11,09,1, 11.9,1,1, 1.794, 10519.115, 441.703, 52952.727 25/11/13,21:21:52,12,09,1, 11.9,1,1, 1.794, 10519.123, 441.689, 52952.815 25/11/13,21:21:52,13,09,1, 11.9,1,1, 1.794, 10519.130, 441.692, 52952.763 25/11/13,21:21:52,14,09,1, 11.9,1,1, 1.794, 10519.118, 441.750, 52952.780 25/11/13,21:21:52,15,09,1, 11.9,1,1, 1.794, 10519.148, 441.736, 52952.795 25/11/13,21:21:52,16,09,1, 11.9,1,1, 1.794, 10519.134, 441.720, 52952.732 25/11/13,21:21:52,17,09,1, 11.9,1,1, 1.794, 10519.161, 441.751, 52952.763 25/11/13,21:21:52,18,09,1, 11.9,1,1, 1.794, 10519.118, 441.751, 52952.826 25/11/13,21:21:52,19,09,1, 11.9,1,1, 1.794, 10519.134, 441.759, 52952.772 25/11/13,21:21:53,00,09,1, 11.9,1,1, 1.801, 10519.133, 441.759, 52952.772 25/11/13,21:21:53,01,09,1, 11.9,1,1, 1.801, 10519.138, 441.747, 52952.797 25/11/13,21:21:53,02,09,1, 11.9,1,1, 1.801, 10519.142, 441.807, 52952.858 25/11/13,21:21:53,03,09,1, 11.9,1,1, 1.801, 10519.127, 441.760, 52952.762 25/11/13,21:21:53,04,09,1, 11.9,1,1, 1.801, 10519.132, 441.796, 52952.871 25/11/13,21:21:53,05,09,1, 11.9,1,1, 1.801, 10519.132, 441.770, 52952.813 25/11/13,21:21:53,06,09,1, 11.9,1,1, 1.801, 10519.168, 441.806, 52952.892 25/11/13,21:21:53,07,09,1, 11.9,1,1, 1.801, 10519.126, 441.778, 52952.870 25/11/13,21:21:53,08,09,1, 11.9,1,1, 1.801, 10519.146, 441.781, 52952.808 25/11/13,21:21:53,09,09,1, 11.9,1,1, 1.801, 10519.151, 441.778, 52952.828 25/11/13,21:21:53,10,09,1, 11.9,1,1, 1.801, 10519.131, 441.801, 52952.828 25/11/13,21:21:53,11,09,1, 11.9,1,1, 1.801, 10519.148, 441.812, 52952.856 25/11/13,21:21:53,12,09,1, 11.9,1,1, 1.801, 10519.163, 441.807, 52952.745 25/11/13,21:21:53,13,09,1, 11.9,1,1, 1.801, 10519.140, 441.803, 52952.793 25/11/13,21:21:53,14,09,1, 11.9,1,1, 1.801, 10519.160, 441.823, 52952.767 25/11/13,21:21:53,15,09,1, 11.9,1,1, 1.801, 10519.137, 441.846, 52952.825 25/11/13,21:21:53,16,09,1, 11.9,1,1, 1.801, 10519.141, 441.846, 52952.895 25/11/13,21:21:53,17,09,1, 11.9,1,1, 1.801, 10519.160, 441.827, 52952.802 25/11/13,21:21:53,18,09,1, 11.9,1,1, 1.801, 10519.161, 441.852, 52952.733 25/11/13,21:21:53,19,09,1, 11.9,1,1, 1.801, 10519.167, 441.878, 52952.825 25/11/13,21:21:54,00,10,1, 11.9,1,1, 1.795, 10519.166, 441.878, 52952.825 25/11/13,21:21:54,01,10,1, 11.9,1,1, 1.795, 10519.154, 441.847, 52952.863 25/11/13,21:21:54,02,10,1, 11.9,1,1, 1.795, 10519.149, 441.891, 52952.913 25/11/13,21:21:54,03,10,1, 11.9,1,1, 1.795, 10519.161, 441.874, 52952.855 25/11/13,21:21:54,04,10,1, 11.9,1,1, 1.795, 10519.151, 441.882, 52952.844 25/11/13,21:21:54,05,10,1, 11.9,1,1, 1.795, 10519.164, 441.885, 52952.804 25/11/13,21:21:54,06,10,1, 11.9,1,1, 1.795, 10519.175, 441.905, 52952.893 25/11/13,21:21:54,07,10,1, 11.9,1,1, 1.795, 10519.166, 441.887, 52952.841 25/11/13,21:21:54,08,10,1, 11.9,1,1, 1.795, 10519.160, 441.882, 52952.801 25/11/13,21:21:54,09,10,1, 11.9,1,1, 1.795, 10519.175, 441.902, 52952.854 25/11/13,21:21:54,10,10,1, 11.9,1,1, 1.795, 10519.154, 441.905, 52952.851 25/11/13,21:21:54,11,10,1, 11.9,1,1, 1.795, 10519.161, 441.914, 52952.891 25/11/13,21:21:54,12,10,1, 11.9,1,1, 1.795, 10519.138, 441.893, 52952.863 25/11/13,21:21:54,13,10,1, 11.9,1,1, 1.795, 10519.148, 441.898, 52952.898 25/11/13,21:21:54,14,10,1, 11.9,1,1, 1.795, 10519.174, 441.906, 52952.866 25/11/13,21:21:54,15,10,1, 11.9,1,1, 1.795, 10519.164, 441.879, 52952.822 25/11/13,21:21:54,16,10,1, 11.9,1,1, 1.795, 10519.166, 441.943, 52952.903 25/11/13,21:21:54,17,10,1, 11.9,1,1, 1.795, 10519.153, 441.937, 52952.848 25/11/13,21:21:54,18,10,1, 11.9,1,1, 1.795, 10519.158, 441.925, 52952.808 25/11/13,21:21:54,19,10,1, 11.9,1,1, 1.795, 10519.141, 441.961, 52952.878 25/11/13,21:21:55,00,09,1, 11.9,1,1, 1.795, 10519.141, 441.961, 52952.878 25/11/13,21:21:55,01,09,1, 11.9,1,1, 1.795, 10519.139, 441.965, 52952.897 25/11/13,21:21:55,02,09,1, 11.9,1,1, 1.795, 10519.161, 441.994, 52952.811 25/11/13,21:21:55,03,09,1, 11.9,1,1, 1.795, 10519.170, 441.986, 52952.840 25/11/13,21:21:55,04,09,1, 11.9,1,1, 1.795, 10519.156, 442.000, 52952.886 25/11/13,21:21:55,05,09,1, 11.9,1,1, 1.795, 10519.173, 441.989, 52952.871 25/11/13,21:21:55,06,09,1, 11.9,1,1, 1.795, 10519.151, 442.008, 52952.906 25/11/13,21:21:55,07,09,1, 11.9,1,1, 1.795, 10519.155, 441.983, 52952.890 25/11/13,21:21:55,08,09,1, 11.9,1,1, 1.795, 10519.166, 441.993, 52952.859 25/11/13,21:21:55,09,09,1, 11.9,1,1, 1.795, 10519.159, 442.004, 52952.897 25/11/13,21:21:55,10,09,1, 11.9,1,1, 1.795, 10519.166, 442.022, 52952.861 25/11/13,21:21:55,11,09,1, 11.9,1,1, 1.795, 10519.161, 442.014, 52952.949 25/11/13,21:21:55,12,09,1, 11.9,1,1, 1.795, 10519.163, 442.007, 52952.943 25/11/13,21:21:55,13,09,1, 11.9,1,1, 1.795, 10519.177, 442.032, 52952.948 25/11/13,21:21:55,14,09,1, 11.9,1,1, 1.795, 10519.167, 442.005, 52952.890 25/11/13,21:21:55,15,09,1, 11.9,1,1, 1.795, 10519.167, 442.014, 52952.893 25/11/13,21:21:55,16,09,1, 11.9,1,1, 1.795, 10519.155, 442.057, 52952.943 25/11/13,21:21:55,17,09,1, 11.9,1,1, 1.795, 10519.151, 442.064, 52952.962 25/11/13,21:21:55,18,09,1, 11.9,1,1, 1.795, 10519.169, 442.050, 52952.921 25/11/13,21:21:55,19,09,1, 11.9,1,1, 1.795, 10519.177, 442.057, 52952.939 25/11/13,21:21:56,00,09,1, 11.9,1,1, 1.798, 10519.174, 442.057, 52952.939 25/11/13,21:21:56,01,09,1, 11.9,1,1, 1.798, 10519.195, 442.061, 52952.955 25/11/13,21:21:56,02,09,1, 11.9,1,1, 1.798, 10519.175, 442.066, 52952.975 25/11/13,21:21:56,03,09,1, 11.9,1,1, 1.798, 10519.194, 442.085, 52952.994 25/11/13,21:21:56,04,09,1, 11.9,1,1, 1.798, 10519.199, 442.073, 52952.980 25/11/13,21:21:56,05,09,1, 11.9,1,1, 1.798, 10519.200, 442.089, 52952.923 25/11/13,21:21:56,06,09,1, 11.9,1,1, 1.798, 10519.220, 442.092, 52952.964 25/11/13,21:21:56,07,09,1, 11.9,1,1, 1.798, 10519.214, 442.077, 52952.986 25/11/13,21:21:56,08,09,1, 11.9,1,1, 1.798, 10519.204, 442.071, 52952.965 25/11/13,21:21:56,09,09,1, 11.9,1,1, 1.798, 10519.197, 442.097, 52952.996 25/11/13,21:21:56,10,09,1, 11.9,1,1, 1.798, 10519.204, 442.119, 52952.958 25/11/13,21:21:56,11,09,1, 11.9,1,1, 1.798, 10519.211, 442.114, 52952.951 25/11/13,21:21:56,12,09,1, 11.9,1,1, 1.798, 10519.167, 442.122, 52952.977 25/11/13,21:21:56,13,09,1, 11.9,1,1, 1.798, 10519.204, 442.100, 52953.007 25/11/13,21:21:56,14,09,1, 11.9,1,1, 1.798, 10519.205, 442.081, 52952.993 25/11/13,21:21:56,15,09,1, 11.9,1,1, 1.798, 10519.182, 442.118, 52952.916 25/11/13,21:21:56,16,09,1, 11.9,1,1, 1.798, 10519.177, 442.135, 52952.976 25/11/13,21:21:56,17,09,1, 11.9,1,1, 1.798, 10519.226, 442.163, 52953.127 25/11/13,21:21:56,18,09,1, 11.9,1,1, 1.798, 10519.206, 442.161, 52953.037 25/11/13,21:21:56,19,09,1, 11.9,1,1, 1.798, 10519.199, 442.101, 52953.001 25/11/13,21:21:57,00,09,1, 11.9,1,1, 1.799, 10519.191, 442.101, 52953.001 25/11/13,21:21:57,01,09,1, 11.9,1,1, 1.799, 10519.191, 442.133, 52952.930 25/11/13,21:21:57,02,09,1, 11.9,1,1, 1.799, 10519.174, 442.178, 52953.080 25/11/13,21:21:57,03,09,1, 11.9,1,1, 1.799, 10519.197, 442.186, 52953.126 25/11/13,21:21:57,04,09,1, 11.9,1,1, 1.799, 10519.228, 442.156, 52953.053 25/11/13,21:21:57,05,09,1, 11.9,1,1, 1.799, 10519.194, 442.230, 52953.124 25/11/13,21:21:57,06,09,1, 11.9,1,1, 1.799, 10519.207, 442.165, 52953.117 25/11/13,21:21:57,07,09,1, 11.9,1,1, 1.799, 10519.185, 442.189, 52953.107 25/11/13,21:21:57,08,09,1, 11.9,1,1, 1.799, 10519.189, 442.215, 52953.111 25/11/13,21:21:57,09,09,1, 11.9,1,1, 1.799, 10519.210, 442.209, 52953.059 25/11/13,21:21:57,10,09,1, 11.9,1,1, 1.799, 10519.198, 442.203, 52953.040 25/11/13,21:21:57,11,09,1, 11.9,1,1, 1.799, 10519.168, 442.183, 52953.120 25/11/13,21:21:57,12,09,1, 11.9,1,1, 1.799, 10519.200, 442.216, 52953.175 25/11/13,21:21:57,13,09,1, 11.9,1,1, 1.799, 10519.221, 442.253, 52953.169 25/11/13,21:21:57,14,09,1, 11.9,1,1, 1.799, 10519.216, 442.222, 52953.145 25/11/13,21:21:57,15,09,1, 11.9,1,1, 1.799, 10519.202, 442.208, 52953.071 25/11/13,21:21:57,16,09,1, 11.9,1,1, 1.799, 10519.198, 442.251, 52953.083 25/11/13,21:21:57,17,09,1, 11.9,1,1, 1.799, 10519.206, 442.228, 52953.131 25/11/13,21:21:57,18,09,1, 11.9,1,1, 1.799, 10519.182, 442.235, 52953.105 25/11/13,21:21:57,19,09,1, 11.9,1,1, 1.799, 10519.166, 442.218, 52953.113 25/11/13,21:21:58,00,10,1, 11.9,1,1, 1.798, 10519.158, 442.218, 52953.113 25/11/13,21:21:58,01,10,1, 11.9,1,1, 1.798, 10519.203, 442.235, 52953.081 25/11/13,21:21:58,02,10,1, 11.9,1,1, 1.798, 10519.192, 442.221, 52953.134 25/11/13,21:21:58,03,10,1, 11.9,1,1, 1.798, 10519.181, 442.258, 52953.091 25/11/13,21:21:58,04,10,1, 11.9,1,1, 1.798, 10519.185, 442.241, 52953.083 25/11/13,21:21:58,05,10,1, 11.9,1,1, 1.798, 10519.163, 442.229, 52953.156 25/11/13,21:21:58,06,10,1, 11.9,1,1, 1.798, 10519.166, 442.237, 52952.967 25/11/13,21:21:58,07,10,1, 11.9,1,1, 1.798, 10519.232, 442.279, 52953.102 25/11/13,21:21:58,08,10,1, 11.9,1,1, 1.798, 10519.200, 442.265, 52953.098 25/11/13,21:21:58,09,10,1, 11.9,1,1, 1.798, 10519.219, 442.275, 52953.087 25/11/13,21:21:58,10,10,1, 11.9,1,1, 1.798, 10519.207, 442.278, 52953.129 25/11/13,21:21:58,11,10,1, 11.9,1,1, 1.798, 10519.197, 442.269, 52953.189 25/11/13,21:21:58,12,10,1, 11.9,1,1, 1.798, 10519.201, 442.292, 52953.191 25/11/13,21:21:58,13,10,1, 11.9,1,1, 1.798, 10519.212, 442.300, 52953.153 25/11/13,21:21:58,14,10,1, 11.9,1,1, 1.798, 10519.223, 442.299, 52953.187 25/11/13,21:21:58,15,10,1, 11.9,1,1, 1.798, 10519.190, 442.305, 52953.167 25/11/13,21:21:58,16,10,1, 11.9,1,1, 1.798, 10519.237, 442.302, 52953.149 25/11/13,21:21:58,17,10,1, 11.9,1,1, 1.798, 10519.222, 442.334, 52953.170 25/11/13,21:21:58,18,10,1, 11.9,1,1, 1.798, 10519.223, 442.357, 52953.183 25/11/13,21:21:58,19,10,1, 11.9,1,1, 1.798, 10519.253, 442.328, 52953.210 25/11/13,21:21:59,00,09,1, 11.9,1,1, 1.799, 10519.249, 442.328, 52953.210 25/11/13,21:21:59,01,09,1, 11.9,1,1, 1.799, 10519.220, 442.339, 52953.192 25/11/13,21:21:59,02,09,1, 11.9,1,1, 1.799, 10519.226, 442.346, 52953.201 25/11/13,21:21:59,03,09,1, 11.9,1,1, 1.799, 10519.233, 442.351, 52953.200 25/11/13,21:21:59,04,09,1, 11.9,1,1, 1.799, 10519.224, 442.340, 52953.187 25/11/13,21:21:59,05,09,1, 11.9,1,1, 1.799, 10519.226, 442.366, 52953.194 25/11/13,21:21:59,06,09,1, 11.9,1,1, 1.799, 10519.206, 442.369, 52953.119 25/11/13,21:21:59,07,09,1, 11.9,1,1, 1.799, 10519.216, 442.402, 52953.208 25/11/13,21:21:59,08,09,1, 11.9,1,1, 1.799, 10519.220, 442.409, 52953.271 25/11/13,21:21:59,09,09,1, 11.9,1,1, 1.799, 10519.223, 442.371, 52953.224 25/11/13,21:21:59,10,09,1, 11.9,1,1, 1.799, 10519.232, 442.369, 52953.272 25/11/13,21:21:59,11,09,1, 11.9,1,1, 1.799, 10519.223, 442.394, 52953.224 25/11/13,21:21:59,12,09,1, 11.9,1,1, 1.799, 10519.233, 442.419, 52953.253 25/11/13,21:21:59,13,09,1, 11.9,1,1, 1.799, 10519.228, 442.426, 52953.212 25/11/13,21:21:59,14,09,1, 11.9,1,1, 1.799, 10519.276, 442.418, 52953.205 25/11/13,21:21:59,15,09,1, 11.9,1,1, 1.799, 10519.228, 442.441, 52953.186 25/11/13,21:21:59,16,09,1, 11.9,1,1, 1.799, 10519.261, 442.395, 52953.259 25/11/13,21:21:59,17,09,1, 11.9,1,1, 1.799, 10519.241, 442.427, 52953.276 25/11/13,21:21:59,18,09,1, 11.9,1,1, 1.799, 10519.258, 442.459, 52953.285 25/11/13,21:21:59,19,09,1, 11.9,1,1, 1.799, 10519.221, 442.419, 52953.227 25/11/13,21:22:00,00,09,1, 11.9,1,1, 1.795, 10519.216, 442.419, 52953.227 25/11/13,21:22:00,01,09,1, 11.9,1,1, 1.795, 10519.239, 442.457, 52953.212 25/11/13,21:22:00,02,09,1, 11.9,1,1, 1.795, 10519.248, 442.451, 52953.254 25/11/13,21:22:00,03,09,1, 11.9,1,1, 1.795, 10519.215, 442.398, 52953.163 25/11/13,21:22:00,04,09,1, 11.9,1,1, 1.795, 10519.242, 442.435, 52953.137 25/11/13,21:22:00,05,09,1, 11.9,1,1, 1.795, 10519.252, 442.431, 52953.137 25/11/13,21:22:00,06,09,1, 11.9,1,1, 1.795, 10519.250, 442.435, 52953.098 25/11/13,21:22:00,07,09,1, 11.9,1,1, 1.795, 10519.269, 442.476, 52953.180 25/11/13,21:22:00,08,09,1, 11.9,1,1, 1.795, 10519.247, 442.480, 52953.187 25/11/13,21:22:00,09,09,1, 11.9,1,1, 1.795, 10519.257, 442.428, 52953.200 25/11/13,21:22:00,10,09,1, 11.9,1,1, 1.795, 10519.266, 442.444, 52953.180 25/11/13,21:22:00,11,09,1, 11.9,1,1, 1.795, 10519.265, 442.459, 52953.180 25/11/13,21:22:00,12,09,1, 11.9,1,1, 1.795, 10519.249, 442.455, 52953.154 25/11/13,21:22:00,13,09,1, 11.9,1,1, 1.795, 10519.252, 442.465, 52953.167 25/11/13,21:22:00,14,09,1, 11.9,1,1, 1.795, 10519.270, 442.471, 52953.151 25/11/13,21:22:00,15,09,1, 11.9,1,1, 1.795, 10519.266, 442.479, 52953.145 25/11/13,21:22:00,16,09,1, 11.9,1,1, 1.795, 10519.254, 442.454, 52953.192 25/11/13,21:22:00,17,09,1, 11.9,1,1, 1.795, 10519.257, 442.488, 52953.089 25/11/13,21:22:00,18,09,1, 11.9,1,1, 1.795, 10519.254, 442.488, 52953.131 25/11/13,21:22:00,19,09,1, 11.9,1,1, 1.795, 10519.277, 442.496, 52953.162 25/11/13,21:22:01,00,10,1, 11.9,1,1, 1.799, 10519.274, 442.496, 52953.162 25/11/13,21:22:01,01,10,1, 11.9,1,1, 1.799, 10519.266, 442.501, 52953.231 25/11/13,21:22:01,02,10,1, 11.9,1,1, 1.799, 10519.277, 442.553, 52953.196 25/11/13,21:22:01,03,10,1, 11.9,1,1, 1.799, 10519.237, 442.530, 52953.141 25/11/13,21:22:01,04,10,1, 11.9,1,1, 1.799, 10519.270, 442.528, 52953.149 25/11/13,21:22:01,05,10,1, 11.9,1,1, 1.799, 10519.281, 442.541, 52953.250 25/11/13,21:22:01,06,10,1, 11.9,1,1, 1.799, 10519.265, 442.538, 52953.154 25/11/13,21:22:01,07,10,1, 11.9,1,1, 1.799, 10519.288, 442.591, 52953.182 25/11/13,21:22:01,08,10,1, 11.9,1,1, 1.799, 10519.260, 442.573, 52953.122 25/11/13,21:22:01,09,10,1, 11.9,1,1, 1.799, 10519.282, 442.558, 52953.211 25/11/13,21:22:01,10,10,1, 11.9,1,1, 1.799, 10519.275, 442.563, 52953.205 25/11/13,21:22:01,11,10,1, 11.9,1,1, 1.799, 10519.290, 442.575, 52953.233 25/11/13,21:22:01,12,10,1, 11.9,1,1, 1.799, 10519.277, 442.578, 52953.238 25/11/13,21:22:01,13,10,1, 11.9,1,1, 1.799, 10519.271, 442.620, 52953.251 25/11/13,21:22:01,14,10,1, 11.9,1,1, 1.799, 10519.294, 442.589, 52953.267 25/11/13,21:22:01,15,10,1, 11.9,1,1, 1.799, 10519.253, 442.559, 52953.094 25/11/13,21:22:01,16,10,1, 11.9,1,1, 1.799, 10519.294, 442.574, 52953.189 25/11/13,21:22:01,17,10,1, 11.9,1,1, 1.799, 10519.310, 442.579, 52953.218 25/11/13,21:22:01,18,10,1, 11.9,1,1, 1.799, 10519.275, 442.600, 52953.195 25/11/13,21:22:01,19,10,1, 11.9,1,1, 1.799, 10519.309, 442.614, 52953.225 25/11/13,21:22:02,00,09,1, 11.9,1,1, 1.796, 10519.308, 442.614, 52953.225 25/11/13,21:22:02,01,09,1, 11.9,1,1, 1.796, 10519.282, 442.591, 52953.218 25/11/13,21:22:02,02,09,1, 11.9,1,1, 1.796, 10519.294, 442.585, 52953.233 25/11/13,21:22:02,03,09,1, 11.9,1,1, 1.796, 10519.278, 442.580, 52953.248 25/11/13,21:22:02,04,09,1, 11.9,1,1, 1.796, 10519.303, 442.637, 52953.254 25/11/13,21:22:02,05,09,1, 11.9,1,1, 1.796, 10519.295, 442.632, 52953.189 25/11/13,21:22:02,06,09,1, 11.9,1,1, 1.796, 10519.280, 442.635, 52953.288 25/11/13,21:22:02,07,09,1, 11.9,1,1, 1.796, 10519.302, 442.645, 52953.275 25/11/13,21:22:02,08,09,1, 11.9,1,1, 1.796, 10519.297, 442.648, 52953.246 25/11/13,21:22:02,09,09,1, 11.9,1,1, 1.796, 10519.280, 442.657, 52953.209 25/11/13,21:22:02,10,09,1, 11.9,1,1, 1.796, 10519.287, 442.629, 52953.245 25/11/13,21:22:02,11,09,1, 11.9,1,1, 1.796, 10519.306, 442.656, 52953.255 25/11/13,21:22:02,12,09,1, 11.9,1,1, 1.796, 10519.285, 442.677, 52953.215 25/11/13,21:22:02,13,09,1, 11.9,1,1, 1.796, 10519.335, 442.686, 52953.297 25/11/13,21:22:02,14,09,1, 11.9,1,1, 1.796, 10519.330, 442.679, 52953.260 25/11/13,21:22:02,15,09,1, 11.9,1,1, 1.796, 10519.305, 442.681, 52953.252 25/11/13,21:22:02,16,09,1, 11.9,1,1, 1.796, 10519.311, 442.691, 52953.337 25/11/13,21:22:02,17,09,1, 11.9,1,1, 1.796, 10519.312, 442.683, 52953.306 25/11/13,21:22:02,18,09,1, 11.9,1,1, 1.796, 10519.311, 442.704, 52953.276 25/11/13,21:22:02,19,09,1, 11.9,1,1, 1.796, 10519.311, 442.764, 52953.360 25/11/13,21:22:03,00,09,1, 12.0,1,1, 1.796, 10519.308, 442.764, 52953.360 25/11/13,21:22:03,01,09,1, 12.0,1,1, 1.796, 10519.297, 442.698, 52953.319 25/11/13,21:22:03,02,09,1, 12.0,1,1, 1.796, 10519.323, 442.713, 52953.292 25/11/13,21:22:03,03,09,1, 12.0,1,1, 1.796, 10519.324, 442.669, 52953.318 25/11/13,21:22:03,04,09,1, 12.0,1,1, 1.796, 10519.292, 442.719, 52953.257 25/11/13,21:22:03,05,09,1, 12.0,1,1, 1.796, 10519.305, 442.724, 52953.327 25/11/13,21:22:03,06,09,1, 12.0,1,1, 1.796, 10519.327, 442.722, 52953.346 25/11/13,21:22:03,07,09,1, 12.0,1,1, 1.796, 10519.297, 442.719, 52953.293 25/11/13,21:22:03,08,09,1, 12.0,1,1, 1.796, 10519.317, 442.694, 52953.287 25/11/13,21:22:03,09,09,1, 12.0,1,1, 1.796, 10519.333, 442.719, 52953.347 25/11/13,21:22:03,10,09,1, 12.0,1,1, 1.796, 10519.299, 442.744, 52953.347 25/11/13,21:22:03,11,09,1, 12.0,1,1, 1.796, 10519.328, 442.731, 52953.282 25/11/13,21:22:03,12,09,1, 12.0,1,1, 1.796, 10519.325, 442.761, 52953.268 25/11/13,21:22:03,13,09,1, 12.0,1,1, 1.796, 10519.312, 442.730, 52953.249 25/11/13,21:22:03,14,09,1, 12.0,1,1, 1.796, 10519.304, 442.771, 52953.288 25/11/13,21:22:03,15,09,1, 12.0,1,1, 1.796, 10519.301, 442.784, 52953.254 25/11/13,21:22:03,16,09,1, 12.0,1,1, 1.796, 10519.291, 442.815, 52953.282 25/11/13,21:22:03,17,09,1, 12.0,1,1, 1.796, 10519.318, 442.794, 52953.287 25/11/13,21:22:03,18,09,1, 12.0,1,1, 1.796, 10519.299, 442.789, 52953.219 25/11/13,21:22:03,19,09,1, 12.0,1,1, 1.796, 10519.295, 442.788, 52953.273 25/11/13,21:22:04,00,09,1, 12.0,1,1, 1.794, 10519.291, 442.788, 52953.273 25/11/13,21:22:04,01,09,1, 12.0,1,1, 1.794, 10519.325, 442.810, 52953.385 25/11/13,21:22:04,02,09,1, 12.0,1,1, 1.794, 10519.312, 442.796, 52953.313 25/11/13,21:22:04,03,09,1, 12.0,1,1, 1.794, 10519.317, 442.803, 52953.249 25/11/13,21:22:04,04,09,1, 12.0,1,1, 1.794, 10519.320, 442.822, 52953.318 25/11/13,21:22:04,05,09,1, 12.0,1,1, 1.794, 10519.298, 442.833, 52953.290 25/11/13,21:22:04,06,09,1, 12.0,1,1, 1.794, 10519.316, 442.801, 52953.283 25/11/13,21:22:04,07,09,1, 12.0,1,1, 1.794, 10519.304, 442.840, 52953.320 25/11/13,21:22:04,08,09,1, 12.0,1,1, 1.794, 10519.316, 442.818, 52953.342 25/11/13,21:22:04,09,09,1, 12.0,1,1, 1.794, 10519.306, 442.880, 52953.375 25/11/13,21:22:04,10,09,1, 12.0,1,1, 1.794, 10519.305, 442.859, 52953.305 25/11/13,21:22:04,11,09,1, 12.0,1,1, 1.794, 10519.312, 442.850, 52953.299 25/11/13,21:22:04,12,09,1, 12.0,1,1, 1.794, 10519.300, 442.865, 52953.281 25/11/13,21:22:04,13,09,1, 12.0,1,1, 1.794, 10519.311, 442.828, 52953.324 25/11/13,21:22:04,14,09,1, 12.0,1,1, 1.794, 10519.311, 442.860, 52953.387 25/11/13,21:22:04,15,09,1, 12.0,1,1, 1.794, 10519.300, 442.847, 52953.253 25/11/13,21:22:04,16,09,1, 12.0,1,1, 1.794, 10519.348, 442.921, 52953.347 25/11/13,21:22:04,17,09,1, 12.0,1,1, 1.794, 10519.334, 442.871, 52953.329 25/11/13,21:22:04,18,09,1, 12.0,1,1, 1.794, 10519.305, 442.860, 52953.330 25/11/13,21:22:04,19,09,1, 12.0,1,1, 1.794, 10519.328, 442.899, 52953.337 25/11/13,21:22:05,00,09,1, 12.0,1,1, 1.791, 10519.325, 442.899, 52953.337 25/11/13,21:22:05,01,09,1, 12.0,1,1, 1.791, 10519.316, 442.901, 52953.349 25/11/13,21:22:05,02,09,1, 12.0,1,1, 1.791, 10519.355, 442.938, 52953.397 25/11/13,21:22:05,03,09,1, 12.0,1,1, 1.791, 10519.326, 442.903, 52953.348 25/11/13,21:22:05,04,09,1, 12.0,1,1, 1.791, 10519.330, 442.887, 52953.409 25/11/13,21:22:05,05,09,1, 12.0,1,1, 1.791, 10519.317, 442.926, 52953.401 25/11/13,21:22:05,06,09,1, 12.0,1,1, 1.791, 10519.324, 442.896, 52953.348 25/11/13,21:22:05,07,09,1, 12.0,1,1, 1.791, 10519.302, 442.938, 52953.410 25/11/13,21:22:05,08,09,1, 12.0,1,1, 1.791, 10519.322, 442.920, 52953.355 25/11/13,21:22:05,09,09,1, 12.0,1,1, 1.791, 10519.336, 442.944, 52953.367 25/11/13,21:22:05,10,09,1, 12.0,1,1, 1.791, 10519.345, 442.888, 52953.182 25/11/13,21:22:05,11,09,1, 12.0,1,1, 1.791, 10519.342, 442.946, 52953.316 25/11/13,21:22:05,12,09,1, 12.0,1,1, 1.791, 10519.316, 442.963, 52953.311 25/11/13,21:22:05,13,09,1, 12.0,1,1, 1.791, 10519.318, 442.924, 52953.371 25/11/13,21:22:05,14,09,1, 12.0,1,1, 1.791, 10519.317, 442.970, 52953.406 25/11/13,21:22:05,15,09,1, 12.0,1,1, 1.791, 10519.318, 442.929, 52953.395 25/11/13,21:22:05,16,09,1, 12.0,1,1, 1.791, 10519.327, 442.971, 52953.437 25/11/13,21:22:05,17,09,1, 12.0,1,1, 1.791, 10519.306, 442.884, 52953.347 25/11/13,21:22:05,18,09,1, 12.0,1,1, 1.791, 10519.326, 442.954, 52953.377 25/11/13,21:22:05,19,09,1, 12.0,1,1, 1.791, 10519.319, 442.966, 52953.464 25/11/13,21:22:06,00,09,1, 11.9,1,1, 1.797, 10519.316, 442.966, 52953.464 25/11/13,21:22:06,01,09,1, 11.9,1,1, 1.797, 10519.336, 442.978, 52953.367 25/11/13,21:22:06,02,09,1, 11.9,1,1, 1.797, 10519.313, 442.967, 52953.366 25/11/13,21:22:06,03,09,1, 11.9,1,1, 1.797, 10519.335, 442.990, 52953.458 25/11/13,21:22:06,04,09,1, 11.9,1,1, 1.797, 10519.294, 442.966, 52953.408 25/11/13,21:22:06,05,09,1, 11.9,1,1, 1.797, 10519.278, 442.960, 52953.369 25/11/13,21:22:06,06,09,1, 11.9,1,1, 1.797, 10519.293, 442.966, 52953.322 25/11/13,21:22:06,07,09,1, 11.9,1,1, 1.797, 10519.294, 443.005, 52953.411 25/11/13,21:22:06,08,09,1, 11.9,1,1, 1.797, 10519.317, 443.006, 52953.390 25/11/13,21:22:06,09,09,1, 11.9,1,1, 1.797, 10519.308, 443.034, 52953.411 25/11/13,21:22:06,10,09,1, 11.9,1,1, 1.797, 10519.302, 443.018, 52953.466 25/11/13,21:22:06,11,09,1, 11.9,1,1, 1.797, 10519.333, 443.029, 52953.448 25/11/13,21:22:06,12,09,1, 11.9,1,1, 1.797, 10519.340, 443.006, 52953.364 25/11/13,21:22:06,13,09,1, 11.9,1,1, 1.797, 10519.323, 443.009, 52953.407 25/11/13,21:22:06,14,09,1, 11.9,1,1, 1.797, 10519.309, 443.010, 52953.418 25/11/13,21:22:06,15,09,1, 11.9,1,1, 1.797, 10519.333, 443.000, 52953.432 25/11/13,21:22:06,16,09,1, 11.9,1,1, 1.797, 10519.325, 443.011, 52953.380 25/11/13,21:22:06,17,09,1, 11.9,1,1, 1.797, 10519.330, 443.023, 52953.392 25/11/13,21:22:06,18,09,1, 11.9,1,1, 1.797, 10519.325, 443.019, 52953.373 25/11/13,21:22:06,19,09,1, 11.9,1,1, 1.797, 10519.319, 443.031, 52953.391 25/11/13,21:22:07,00,09,1, 11.9,1,1, 1.798, 10519.316, 443.031, 52953.391 25/11/13,21:22:07,01,09,1, 11.9,1,1, 1.798, 10519.329, 443.018, 52953.436 25/11/13,21:22:07,02,09,1, 11.9,1,1, 1.798, 10519.322, 443.045, 52953.420 25/11/13,21:22:07,03,09,1, 11.9,1,1, 1.798, 10519.308, 443.055, 52953.463 25/11/13,21:22:07,04,09,1, 11.9,1,1, 1.798, 10519.323, 443.053, 52953.476 25/11/13,21:22:07,05,09,1, 11.9,1,1, 1.798, 10519.325, 443.069, 52953.407 25/11/13,21:22:07,06,09,1, 11.9,1,1, 1.798, 10519.336, 443.093, 52953.514 25/11/13,21:22:07,07,09,1, 11.9,1,1, 1.798, 10519.307, 443.052, 52953.455 25/11/13,21:22:07,08,09,1, 11.9,1,1, 1.798, 10519.302, 443.084, 52953.426 25/11/13,21:22:07,09,09,1, 11.9,1,1, 1.798, 10519.312, 443.071, 52953.497 25/11/13,21:22:07,10,09,1, 11.9,1,1, 1.798, 10519.320, 443.078, 52953.399 25/11/13,21:22:07,11,09,1, 11.9,1,1, 1.798, 10519.322, 443.092, 52953.426 25/11/13,21:22:07,12,09,1, 11.9,1,1, 1.798, 10519.328, 443.106, 52953.458 25/11/13,21:22:07,13,09,1, 11.9,1,1, 1.798, 10519.328, 443.051, 52953.428 25/11/13,21:22:07,14,09,1, 11.9,1,1, 1.798, 10519.314, 443.080, 52953.478 25/11/13,21:22:07,15,09,1, 11.9,1,1, 1.798, 10519.345, 443.060, 52953.498 25/11/13,21:22:07,16,09,1, 11.9,1,1, 1.798, 10519.304, 443.040, 52953.387 25/11/13,21:22:07,17,09,1, 11.9,1,1, 1.798, 10519.322, 443.117, 52953.515 25/11/13,21:22:07,18,09,1, 11.9,1,1, 1.798, 10519.311, 443.087, 52953.491 25/11/13,21:22:07,19,09,1, 11.9,1,1, 1.798, 10519.310, 443.064, 52953.468 25/11/13,21:22:08,00,10,1, 11.8,1,1, 1.792, 10519.308, 443.064, 52953.468 25/11/13,21:22:08,01,10,1, 11.8,1,1, 1.792, 10519.321, 443.103, 52953.528 25/11/13,21:22:08,02,10,1, 11.8,1,1, 1.792, 10519.297, 443.087, 52953.419 25/11/13,21:22:08,03,10,1, 11.8,1,1, 1.792, 10519.329, 443.127, 52953.501 25/11/13,21:22:08,04,10,1, 11.8,1,1, 1.792, 10519.313, 443.084, 52953.464 25/11/13,21:22:08,05,10,1, 11.8,1,1, 1.792, 10519.318, 443.109, 52953.453 25/11/13,21:22:08,06,10,1, 11.8,1,1, 1.792, 10519.328, 443.133, 52953.475 25/11/13,21:22:08,07,10,1, 11.8,1,1, 1.792, 10519.342, 443.122, 52953.500 25/11/13,21:22:08,08,10,1, 11.8,1,1, 1.792, 10519.318, 443.126, 52953.420 25/11/13,21:22:08,09,10,1, 11.8,1,1, 1.792, 10519.339, 443.126, 52953.447 25/11/13,21:22:08,10,10,1, 11.8,1,1, 1.792, 10519.328, 443.142, 52953.478 25/11/13,21:22:08,11,10,1, 11.8,1,1, 1.792, 10519.330, 443.168, 52953.501 25/11/13,21:22:08,12,10,1, 11.8,1,1, 1.792, 10519.319, 443.131, 52953.538 25/11/13,21:22:08,13,10,1, 11.8,1,1, 1.792, 10519.334, 443.173, 52953.507 25/11/13,21:22:08,14,10,1, 11.8,1,1, 1.792, 10519.347, 443.142, 52953.492 25/11/13,21:22:08,15,10,1, 11.8,1,1, 1.792, 10519.333, 443.168, 52953.488 25/11/13,21:22:08,16,10,1, 11.8,1,1, 1.792, 10519.319, 443.154, 52953.512 25/11/13,21:22:08,17,10,1, 11.8,1,1, 1.792, 10519.325, 443.137, 52953.464 25/11/13,21:22:08,18,10,1, 11.8,1,1, 1.792, 10519.338, 443.164, 52953.520 25/11/13,21:22:08,19,10,1, 11.8,1,1, 1.792, 10519.340, 443.175, 52953.550 25/11/13,21:22:09,00,10,1, 11.9,1,1, 1.792, 10519.333, 443.175, 52953.550 25/11/13,21:22:09,01,10,1, 11.9,1,1, 1.792, 10519.339, 443.168, 52953.465 25/11/13,21:22:09,02,10,1, 11.9,1,1, 1.792, 10519.338, 443.144, 52953.449 25/11/13,21:22:09,03,10,1, 11.9,1,1, 1.792, 10519.314, 443.178, 52953.528 25/11/13,21:22:09,04,10,1, 11.9,1,1, 1.792, 10519.328, 443.183, 52953.491 25/11/13,21:22:09,05,10,1, 11.9,1,1, 1.792, 10519.326, 443.189, 52953.531 25/11/13,21:22:09,06,10,1, 11.9,1,1, 1.792, 10519.333, 443.213, 52953.574 25/11/13,21:22:09,07,10,1, 11.9,1,1, 1.792, 10519.349, 443.186, 52953.553 25/11/13,21:22:09,08,10,1, 11.9,1,1, 1.792, 10519.347, 443.198, 52953.532 25/11/13,21:22:09,09,10,1, 11.9,1,1, 1.792, 10519.329, 443.202, 52953.455 25/11/13,21:22:09,10,10,1, 11.9,1,1, 1.792, 10519.311, 443.207, 52953.478 25/11/13,21:22:09,11,10,1, 11.9,1,1, 1.792, 10519.331, 443.196, 52953.493 25/11/13,21:22:09,12,10,1, 11.9,1,1, 1.792, 10519.322, 443.227, 52953.471 25/11/13,21:22:09,13,10,1, 11.9,1,1, 1.792, 10519.323, 443.207, 52953.505 25/11/13,21:22:09,14,10,1, 11.9,1,1, 1.792, 10519.319, 443.202, 52953.523 25/11/13,21:22:09,15,10,1, 11.9,1,1, 1.792, 10519.335, 443.207, 52953.452 25/11/13,21:22:09,16,10,1, 11.9,1,1, 1.792, 10519.330, 443.256, 52953.492 25/11/13,21:22:09,17,10,1, 11.9,1,1, 1.792, 10519.351, 443.266, 52953.598 25/11/13,21:22:09,18,10,1, 11.9,1,1, 1.792, 10519.339, 443.259, 52953.550 25/11/13,21:22:09,19,10,1, 11.9,1,1, 1.792, 10519.348, 443.248, 52953.559 25/11/13,21:22:10,00,10,1, 11.9,1,1, 1.790, 10519.341, 443.248, 52953.559 25/11/13,21:22:10,01,10,1, 11.9,1,1, 1.790, 10519.318, 443.255, 52953.490 25/11/13,21:22:10,02,10,1, 11.9,1,1, 1.790, 10519.338, 443.296, 52953.540 25/11/13,21:22:10,03,10,1, 11.9,1,1, 1.790, 10519.374, 443.294, 52953.566 25/11/13,21:22:10,04,10,1, 11.9,1,1, 1.790, 10519.345, 443.276, 52953.527 25/11/13,21:22:10,05,10,1, 11.9,1,1, 1.790, 10519.331, 443.290, 52953.611 25/11/13,21:22:10,06,10,1, 11.9,1,1, 1.790, 10519.335, 443.286, 52953.561 25/11/13,21:22:10,07,10,1, 11.9,1,1, 1.790, 10519.322, 443.299, 52953.545 25/11/13,21:22:10,08,10,1, 11.9,1,1, 1.790, 10519.331, 443.314, 52953.488 25/11/13,21:22:10,09,10,1, 11.9,1,1, 1.790, 10519.352, 443.321, 52953.478 25/11/13,21:22:10,10,10,1, 11.9,1,1, 1.790, 10519.326, 443.269, 52953.541 25/11/13,21:22:10,11,10,1, 11.9,1,1, 1.790, 10519.342, 443.306, 52953.570 25/11/13,21:22:10,12,10,1, 11.9,1,1, 1.790, 10519.350, 443.368, 52953.646 25/11/13,21:22:10,13,10,1, 11.9,1,1, 1.790, 10519.331, 443.321, 52953.528 25/11/13,21:22:10,14,10,1, 11.9,1,1, 1.790, 10519.321, 443.356, 52953.528 25/11/13,21:22:10,15,10,1, 11.9,1,1, 1.790, 10519.345, 443.337, 52953.595 25/11/13,21:22:10,16,10,1, 11.9,1,1, 1.790, 10519.347, 443.322, 52953.603 25/11/13,21:22:10,17,10,1, 11.9,1,1, 1.790, 10519.325, 443.332, 52953.573 25/11/13,21:22:10,18,10,1, 11.9,1,1, 1.790, 10519.355, 443.327, 52953.604 25/11/13,21:22:10,19,10,1, 11.9,1,1, 1.790, 10519.344, 443.339, 52953.562 25/11/13,21:22:11,00,10,1, 12.0,1,1, 1.797, 10519.341, 443.339, 52953.562 25/11/13,21:22:11,01,10,1, 12.0,1,1, 1.797, 10519.339, 443.339, 52953.629 25/11/13,21:22:11,02,10,1, 12.0,1,1, 1.797, 10519.348, 443.374, 52953.572 25/11/13,21:22:11,03,10,1, 12.0,1,1, 1.797, 10519.356, 443.364, 52953.634 25/11/13,21:22:11,04,10,1, 12.0,1,1, 1.797, 10519.339, 443.370, 52953.559 25/11/13,21:22:11,05,10,1, 12.0,1,1, 1.797, 10519.357, 443.406, 52953.574 25/11/13,21:22:11,06,10,1, 12.0,1,1, 1.797, 10519.366, 443.375, 52953.606 25/11/13,21:22:11,07,10,1, 12.0,1,1, 1.797, 10519.354, 443.415, 52953.640 25/11/13,21:22:11,08,10,1, 12.0,1,1, 1.797, 10519.362, 443.390, 52953.597 25/11/13,21:22:11,09,10,1, 12.0,1,1, 1.797, 10519.349, 443.404, 52953.619 25/11/13,21:22:11,10,10,1, 12.0,1,1, 1.797, 10519.352, 443.414, 52953.639 25/11/13,21:22:11,11,10,1, 12.0,1,1, 1.797, 10519.357, 443.410, 52953.616 25/11/13,21:22:11,12,10,1, 12.0,1,1, 1.797, 10519.356, 443.429, 52953.620 25/11/13,21:22:11,13,10,1, 12.0,1,1, 1.797, 10519.357, 443.438, 52953.574 25/11/13,21:22:11,14,10,1, 12.0,1,1, 1.797, 10519.351, 443.472, 52953.658 25/11/13,21:22:11,15,10,1, 12.0,1,1, 1.797, 10519.354, 443.422, 52953.641 25/11/13,21:22:11,16,10,1, 12.0,1,1, 1.797, 10519.343, 443.434, 52953.629 25/11/13,21:22:11,17,10,1, 12.0,1,1, 1.797, 10519.354, 443.408, 52953.699 25/11/13,21:22:11,18,10,1, 12.0,1,1, 1.797, 10519.360, 443.447, 52953.647 25/11/13,21:22:11,19,10,1, 12.0,1,1, 1.797, 10519.373, 443.478, 52953.635 25/11/13,21:22:12,00,10,1, 11.9,1,1, 1.793, 10519.366, 443.478, 52953.635 25/11/13,21:22:12,01,10,1, 11.9,1,1, 1.793, 10519.379, 443.458, 52953.660 25/11/13,21:22:12,02,10,1, 11.9,1,1, 1.793, 10519.343, 443.480, 52953.652 25/11/13,21:22:12,03,10,1, 11.9,1,1, 1.793, 10519.366, 443.438, 52953.630 25/11/13,21:22:12,04,10,1, 11.9,1,1, 1.793, 10519.368, 443.458, 52953.667 25/11/13,21:22:12,05,10,1, 11.9,1,1, 1.793, 10519.345, 443.483, 52953.629 25/11/13,21:22:12,06,10,1, 11.9,1,1, 1.793, 10519.362, 443.505, 52953.637 25/11/13,21:22:12,07,10,1, 11.9,1,1, 1.793, 10519.378, 443.481, 52953.703 25/11/13,21:22:12,08,10,1, 11.9,1,1, 1.793, 10519.354, 443.481, 52953.613 25/11/13,21:22:12,09,10,1, 11.9,1,1, 1.793, 10519.351, 443.493, 52953.642 25/11/13,21:22:12,10,10,1, 11.9,1,1, 1.793, 10519.337, 443.487, 52953.684 25/11/13,21:22:12,11,10,1, 11.9,1,1, 1.793, 10519.377, 443.521, 52953.739 25/11/13,21:22:12,12,10,1, 11.9,1,1, 1.793, 10519.378, 443.525, 52953.703 25/11/13,21:22:12,13,10,1, 11.9,1,1, 1.793, 10519.377, 443.485, 52953.658 25/11/13,21:22:12,14,10,1, 11.9,1,1, 1.793, 10519.346, 443.507, 52953.689 25/11/13,21:22:12,15,10,1, 11.9,1,1, 1.793, 10519.390, 443.518, 52953.634 25/11/13,21:22:12,16,10,1, 11.9,1,1, 1.793, 10519.365, 443.525, 52953.664 25/11/13,21:22:12,17,10,1, 11.9,1,1, 1.793, 10519.374, 443.534, 52953.682 25/11/13,21:22:12,18,10,1, 11.9,1,1, 1.793, 10519.371, 443.508, 52953.653 25/11/13,21:22:12,19,10,1, 11.9,1,1, 1.793, 10519.376, 443.574, 52953.692 25/11/13,21:22:13,00,10,1, 11.9,1,1, 1.795, 10519.375, 443.574, 52953.692 25/11/13,21:22:13,01,10,1, 11.9,1,1, 1.795, 10519.382, 443.546, 52953.651 25/11/13,21:22:13,02,10,1, 11.9,1,1, 1.795, 10519.385, 443.555, 52953.696 25/11/13,21:22:13,03,10,1, 11.9,1,1, 1.795, 10519.373, 443.562, 52953.706 25/11/13,21:22:13,04,10,1, 11.9,1,1, 1.795, 10519.390, 443.532, 52953.678 25/11/13,21:22:13,05,10,1, 11.9,1,1, 1.795, 10519.378, 443.548, 52953.665 25/11/13,21:22:13,06,10,1, 11.9,1,1, 1.795, 10519.395, 443.547, 52953.651 25/11/13,21:22:13,07,10,1, 11.9,1,1, 1.795, 10519.361, 443.537, 52953.645 25/11/13,21:22:13,08,10,1, 11.9,1,1, 1.795, 10519.388, 443.566, 52953.699 25/11/13,21:22:13,09,10,1, 11.9,1,1, 1.795, 10519.351, 443.560, 52953.703 25/11/13,21:22:13,10,10,1, 11.9,1,1, 1.795, 10519.338, 443.569, 52953.651 25/11/13,21:22:13,11,10,1, 11.9,1,1, 1.795, 10519.376, 443.556, 52953.701 25/11/13,21:22:13,12,10,1, 11.9,1,1, 1.795, 10519.372, 443.596, 52953.694 25/11/13,21:22:13,13,10,1, 11.9,1,1, 1.795, 10519.359, 443.568, 52953.623 25/11/13,21:22:13,14,10,1, 11.9,1,1, 1.795, 10519.359, 443.578, 52953.662 25/11/13,21:22:13,15,10,1, 11.9,1,1, 1.795, 10519.364, 443.593, 52953.708 25/11/13,21:22:13,16,10,1, 11.9,1,1, 1.795, 10519.376, 443.591, 52953.752 25/11/13,21:22:13,17,10,1, 11.9,1,1, 1.795, 10519.376, 443.622, 52953.735 25/11/13,21:22:13,18,10,1, 11.9,1,1, 1.795, 10519.376, 443.595, 52953.667 25/11/13,21:22:13,19,10,1, 11.9,1,1, 1.795, 10519.376, 443.614, 52953.743 25/11/13,21:22:14,00,10,1, 12.0,1,1, 1.799, 10519.375, 443.614, 52953.743 25/11/13,21:22:14,01,10,1, 12.0,1,1, 1.799, 10519.340, 443.574, 52953.645 25/11/13,21:22:14,02,10,1, 12.0,1,1, 1.799, 10519.348, 443.626, 52953.697 25/11/13,21:22:14,03,10,1, 12.0,1,1, 1.799, 10519.353, 443.644, 52953.685 25/11/13,21:22:14,04,10,1, 12.0,1,1, 1.799, 10519.377, 443.632, 52953.690 25/11/13,21:22:14,05,10,1, 12.0,1,1, 1.799, 10519.358, 443.621, 52953.667 25/11/13,21:22:14,06,10,1, 12.0,1,1, 1.799, 10519.394, 443.611, 52953.729 25/11/13,21:22:14,07,10,1, 12.0,1,1, 1.799, 10519.357, 443.641, 52953.737 25/11/13,21:22:14,08,10,1, 12.0,1,1, 1.799, 10519.374, 443.628, 52953.727 25/11/13,21:22:14,09,10,1, 12.0,1,1, 1.799, 10519.365, 443.683, 52953.770 25/11/13,21:22:14,10,10,1, 12.0,1,1, 1.799, 10519.391, 443.658, 52953.781 25/11/13,21:22:14,11,10,1, 12.0,1,1, 1.799, 10519.379, 443.642, 52953.709 25/11/13,21:22:14,12,10,1, 12.0,1,1, 1.799, 10519.369, 443.666, 52953.719 25/11/13,21:22:14,13,10,1, 12.0,1,1, 1.799, 10519.367, 443.653, 52953.734 25/11/13,21:22:14,14,10,1, 12.0,1,1, 1.799, 10519.345, 443.673, 52953.775 25/11/13,21:22:14,15,10,1, 12.0,1,1, 1.799, 10519.377, 443.698, 52953.715 25/11/13,21:22:14,16,10,1, 12.0,1,1, 1.799, 10519.389, 443.680, 52953.791 25/11/13,21:22:14,17,10,1, 12.0,1,1, 1.799, 10519.369, 443.662, 52953.742 25/11/13,21:22:14,18,10,1, 12.0,1,1, 1.799, 10519.378, 443.681, 52953.733 25/11/13,21:22:14,19,10,1, 12.0,1,1, 1.799, 10519.397, 443.688, 52953.775 25/11/13,21:22:15,00,10,1, 12.0,1,1, 1.792, 10519.391, 443.688, 52953.775 25/11/13,21:22:15,01,10,1, 12.0,1,1, 1.792, 10519.372, 443.711, 52953.750 25/11/13,21:22:15,02,10,1, 12.0,1,1, 1.792, 10519.399, 443.718, 52953.802 25/11/13,21:22:15,03,10,1, 12.0,1,1, 1.792, 10519.381, 443.665, 52953.672 25/11/13,21:22:15,04,10,1, 12.0,1,1, 1.792, 10519.359, 443.688, 52953.766 25/11/13,21:22:15,05,10,1, 12.0,1,1, 1.792, 10519.392, 443.712, 52953.822 25/11/13,21:22:15,06,10,1, 12.0,1,1, 1.792, 10519.384, 443.706, 52953.787 25/11/13,21:22:15,07,10,1, 12.0,1,1, 1.792, 10519.413, 443.735, 52953.783 25/11/13,21:22:15,08,10,1, 12.0,1,1, 1.792, 10519.370, 443.729, 52953.801 25/11/13,21:22:15,09,10,1, 12.0,1,1, 1.792, 10519.387, 443.713, 52953.727 25/11/13,21:22:15,10,10,1, 12.0,1,1, 1.792, 10519.353, 443.778, 52953.779 25/11/13,21:22:15,11,10,1, 12.0,1,1, 1.792, 10519.385, 443.767, 52953.839 25/11/13,21:22:15,12,10,1, 12.0,1,1, 1.792, 10519.405, 443.717, 52953.752 25/11/13,21:22:15,13,10,1, 12.0,1,1, 1.792, 10519.393, 443.772, 52953.870 25/11/13,21:22:15,14,10,1, 12.0,1,1, 1.792, 10519.400, 443.765, 52953.762 25/11/13,21:22:15,15,10,1, 12.0,1,1, 1.792, 10519.375, 443.767, 52953.769 25/11/13,21:22:15,16,10,1, 12.0,1,1, 1.792, 10519.392, 443.742, 52953.796 25/11/13,21:22:15,17,10,1, 12.0,1,1, 1.792, 10519.407, 443.807, 52953.772 25/11/13,21:22:15,18,10,1, 12.0,1,1, 1.792, 10519.424, 443.803, 52953.765 25/11/13,21:22:15,19,10,1, 12.0,1,1, 1.792, 10519.393, 443.797, 52953.737 25/11/13,21:22:16,00,10,1, 11.9,1,1, 1.801, 10519.391, 443.797, 52953.737 25/11/13,21:22:16,01,10,1, 11.9,1,1, 1.801, 10519.410, 443.786, 52953.839 25/11/13,21:22:16,02,10,1, 11.9,1,1, 1.801, 10519.404, 443.778, 52953.845 25/11/13,21:22:16,03,10,1, 11.9,1,1, 1.801, 10519.402, 443.820, 52953.792 25/11/13,21:22:16,04,10,1, 11.9,1,1, 1.801, 10519.397, 443.814, 52953.783 25/11/13,21:22:16,05,10,1, 11.9,1,1, 1.801, 10519.405, 443.792, 52953.778 25/11/13,21:22:16,06,10,1, 11.9,1,1, 1.801, 10519.401, 443.830, 52953.859 25/11/13,21:22:16,07,10,1, 11.9,1,1, 1.801, 10519.407, 443.811, 52953.847 25/11/13,21:22:16,08,10,1, 11.9,1,1, 1.801, 10519.411, 443.847, 52953.876 25/11/13,21:22:16,09,10,1, 11.9,1,1, 1.801, 10519.421, 443.834, 52953.836 25/11/13,21:22:16,10,10,1, 11.9,1,1, 1.801, 10519.436, 443.829, 52953.796 25/11/13,21:22:16,11,10,1, 11.9,1,1, 1.801, 10519.404, 443.823, 52953.833 25/11/13,21:22:16,12,10,1, 11.9,1,1, 1.801, 10519.432, 443.834, 52953.879 25/11/13,21:22:16,13,10,1, 11.9,1,1, 1.801, 10519.435, 443.830, 52953.852 25/11/13,21:22:16,14,10,1, 11.9,1,1, 1.801, 10519.398, 443.837, 52953.801 25/11/13,21:22:16,15,10,1, 11.9,1,1, 1.801, 10519.398, 443.842, 52953.794 25/11/13,21:22:16,16,10,1, 11.9,1,1, 1.801, 10519.395, 443.833, 52953.747 25/11/13,21:22:16,17,10,1, 11.9,1,1, 1.801, 10519.427, 443.868, 52953.793 25/11/13,21:22:16,18,10,1, 11.9,1,1, 1.801, 10519.422, 443.863, 52953.837 25/11/13,21:22:16,19,10,1, 11.9,1,1, 1.801, 10519.418, 443.844, 52953.852 25/11/13,21:22:17,00,10,1, 11.9,1,1, 1.793, 10519.416, 443.844, 52953.852 25/11/13,21:22:17,01,10,1, 11.9,1,1, 1.793, 10519.421, 443.863, 52953.901 25/11/13,21:22:17,02,10,1, 11.9,1,1, 1.793, 10519.410, 443.854, 52953.846 25/11/13,21:22:17,03,10,1, 11.9,1,1, 1.793, 10519.420, 443.910, 52953.848 25/11/13,21:22:17,04,10,1, 11.9,1,1, 1.793, 10519.416, 443.884, 52953.901 25/11/13,21:22:17,05,10,1, 11.9,1,1, 1.793, 10519.408, 443.896, 52953.908 25/11/13,21:22:17,06,10,1, 11.9,1,1, 1.793, 10519.401, 443.853, 52953.847 25/11/13,21:22:17,07,10,1, 11.9,1,1, 1.793, 10519.413, 443.869, 52953.845 25/11/13,21:22:17,08,10,1, 11.9,1,1, 1.793, 10519.400, 443.898, 52953.842 25/11/13,21:22:17,09,10,1, 11.9,1,1, 1.793, 10519.419, 443.906, 52953.882 25/11/13,21:22:17,10,10,1, 11.9,1,1, 1.793, 10519.417, 443.942, 52953.932 25/11/13,21:22:17,11,10,1, 11.9,1,1, 1.793, 10519.399, 443.914, 52953.918 25/11/13,21:22:17,12,10,1, 11.9,1,1, 1.793, 10519.418, 443.909, 52953.832 25/11/13,21:22:17,13,10,1, 11.9,1,1, 1.793, 10519.380, 443.887, 52953.796 25/11/13,21:22:17,14,10,1, 11.9,1,1, 1.793, 10519.394, 443.914, 52953.862 25/11/13,21:22:17,15,10,1, 11.9,1,1, 1.793, 10519.400, 443.910, 52953.880 25/11/13,21:22:17,16,10,1, 11.9,1,1, 1.793, 10519.390, 443.902, 52953.918 25/11/13,21:22:17,17,10,1, 11.9,1,1, 1.793, 10519.424, 443.910, 52953.854 25/11/13,21:22:17,18,10,1, 11.9,1,1, 1.793, 10519.425, 443.933, 52953.852 25/11/13,21:22:17,19,10,1, 11.9,1,1, 1.793, 10519.414, 443.895, 52953.825 25/11/13,21:22:18,00,10,1, 11.9,1,1, 1.790, 10519.408, 443.895, 52953.825 25/11/13,21:22:18,01,10,1, 11.9,1,1, 1.790, 10519.417, 443.942, 52953.920 25/11/13,21:22:18,02,10,1, 11.9,1,1, 1.790, 10519.419, 443.954, 52953.931 25/11/13,21:22:18,03,10,1, 11.9,1,1, 1.790, 10519.412, 443.947, 52953.840 25/11/13,21:22:18,04,10,1, 11.9,1,1, 1.790, 10519.416, 443.961, 52953.937 25/11/13,21:22:18,05,10,1, 11.9,1,1, 1.790, 10519.422, 443.960, 52953.861 25/11/13,21:22:18,06,10,1, 11.9,1,1, 1.790, 10519.394, 443.927, 52953.838 25/11/13,21:22:18,07,10,1, 11.9,1,1, 1.790, 10519.434, 443.972, 52953.919 25/11/13,21:22:18,08,10,1, 11.9,1,1, 1.790, 10519.415, 443.970, 52953.878 25/11/13,21:22:18,09,10,1, 11.9,1,1, 1.790, 10519.400, 443.972, 52953.851 25/11/13,21:22:18,10,10,1, 11.9,1,1, 1.790, 10519.421, 444.012, 52953.899 25/11/13,21:22:18,11,10,1, 11.9,1,1, 1.790, 10519.416, 443.980, 52953.870 25/11/13,21:22:18,12,10,1, 11.9,1,1, 1.790, 10519.421, 443.999, 52953.983 25/11/13,21:22:18,13,10,1, 11.9,1,1, 1.790, 10519.417, 443.980, 52953.850 25/11/13,21:22:18,14,10,1, 11.9,1,1, 1.790, 10519.405, 444.018, 52953.890 25/11/13,21:22:18,15,10,1, 11.9,1,1, 1.790, 10519.411, 444.016, 52953.855 25/11/13,21:22:18,16,10,1, 11.9,1,1, 1.790, 10519.426, 444.028, 52953.935 25/11/13,21:22:18,17,10,1, 11.9,1,1, 1.790, 10519.422, 444.038, 52954.002 25/11/13,21:22:18,18,10,1, 11.9,1,1, 1.790, 10519.374, 444.040, 52953.882 25/11/13,21:22:18,19,10,1, 11.9,1,1, 1.790, 10519.405, 443.993, 52953.897 25/11/13,21:22:19,00,10,1, 11.9,1,1, 1.799, 10519.400, 443.993, 52953.897 25/11/13,21:22:19,01,10,1, 11.9,1,1, 1.799, 10519.414, 444.032, 52953.994 25/11/13,21:22:19,02,10,1, 11.9,1,1, 1.799, 10519.406, 444.045, 52953.906 25/11/13,21:22:19,03,10,1, 11.9,1,1, 1.799, 10519.423, 444.057, 52953.923 25/11/13,21:22:19,04,10,1, 11.9,1,1, 1.799, 10519.421, 444.044, 52954.037 25/11/13,21:22:19,05,10,1, 11.9,1,1, 1.799, 10519.416, 444.054, 52953.945 25/11/13,21:22:19,06,10,1, 11.9,1,1, 1.799, 10519.390, 444.088, 52953.917 25/11/13,21:22:19,07,10,1, 11.9,1,1, 1.799, 10519.390, 444.072, 52953.898 25/11/13,21:22:19,08,10,1, 11.9,1,1, 1.799, 10519.392, 444.078, 52953.966 25/11/13,21:22:19,09,10,1, 11.9,1,1, 1.799, 10519.415, 444.048, 52953.955 25/11/13,21:22:19,10,10,1, 11.9,1,1, 1.799, 10519.404, 444.052, 52953.959 25/11/13,21:22:19,11,10,1, 11.9,1,1, 1.799, 10519.416, 444.044, 52953.888 25/11/13,21:22:19,12,10,1, 11.9,1,1, 1.799, 10519.397, 444.082, 52953.896 25/11/13,21:22:19,13,10,1, 11.9,1,1, 1.799, 10519.419, 444.098, 52954.021 25/11/13,21:22:19,14,10,1, 11.9,1,1, 1.799, 10519.405, 444.086, 52953.976 25/11/13,21:22:19,15,10,1, 11.9,1,1, 1.799, 10519.434, 444.095, 52954.028 25/11/13,21:22:19,16,10,1, 11.9,1,1, 1.799, 10519.411, 444.046, 52953.971 25/11/13,21:22:19,17,10,1, 11.9,1,1, 1.799, 10519.420, 444.088, 52953.961 25/11/13,21:22:19,18,10,1, 11.9,1,1, 1.799, 10519.468, 444.068, 52953.920 25/11/13,21:22:19,19,10,1, 11.9,1,1, 1.799, 10519.444, 444.058, 52953.775 25/11/13,21:22:20,00,10,1, 11.9,1,1, 1.799, 10519.441, 444.058, 52953.775 25/11/13,21:22:20,01,10,1, 11.9,1,1, 1.799, 10519.405, 444.126, 52954.013 25/11/13,21:22:20,02,10,1, 11.9,1,1, 1.799, 10519.389, 444.074, 52953.970 25/11/13,21:22:20,03,10,1, 11.9,1,1, 1.799, 10519.370, 444.113, 52953.962 25/11/13,21:22:20,04,10,1, 11.9,1,1, 1.799, 10519.368, 444.161, 52954.209 25/11/13,21:22:20,05,10,1, 11.9,1,1, 1.799, 10519.440, 444.110, 52953.879 25/11/13,21:22:20,06,10,1, 11.9,1,1, 1.799, 10519.400, 444.139, 52953.938 25/11/13,21:22:20,07,10,1, 11.9,1,1, 1.799, 10519.415, 444.134, 52953.981 25/11/13,21:22:20,08,10,1, 11.9,1,1, 1.799, 10519.418, 444.143, 52953.894 25/11/13,21:22:20,09,10,1, 11.9,1,1, 1.799, 10519.393, 444.136, 52954.009 25/11/13,21:22:20,10,10,1, 11.9,1,1, 1.799, 10519.418, 444.150, 52953.963 25/11/13,21:22:20,11,10,1, 11.9,1,1, 1.799, 10519.431, 444.173, 52953.989 25/11/13,21:22:20,12,10,1, 11.9,1,1, 1.799, 10519.418, 444.136, 52953.952 25/11/13,21:22:20,13,10,1, 11.9,1,1, 1.799, 10519.407, 444.162, 52953.972 25/11/13,21:22:20,14,10,1, 11.9,1,1, 1.799, 10519.412, 444.159, 52954.017 25/11/13,21:22:20,15,10,1, 11.9,1,1, 1.799, 10519.431, 444.177, 52953.979 25/11/13,21:22:20,16,10,1, 11.9,1,1, 1.799, 10519.413, 444.169, 52953.963 25/11/13,21:22:20,17,10,1, 11.9,1,1, 1.799, 10519.430, 444.183, 52953.958 25/11/13,21:22:20,18,10,1, 11.9,1,1, 1.799, 10519.423, 444.180, 52953.995 25/11/13,21:22:20,19,10,1, 11.9,1,1, 1.799, 10519.408, 444.139, 52953.974 25/11/13,21:22:21,00,10,1, 12.0,1,1, 1.796, 10519.400, 444.139, 52953.974 25/11/13,21:22:21,01,10,1, 12.0,1,1, 1.796, 10519.406, 444.183, 52953.994 25/11/13,21:22:21,02,10,1, 12.0,1,1, 1.796, 10519.423, 444.208, 52953.995 25/11/13,21:22:21,03,10,1, 12.0,1,1, 1.796, 10519.411, 444.171, 52953.929 25/11/13,21:22:21,04,10,1, 12.0,1,1, 1.796, 10519.417, 444.233, 52953.963 25/11/13,21:22:21,05,10,1, 12.0,1,1, 1.796, 10519.433, 444.226, 52954.044 25/11/13,21:22:21,06,10,1, 12.0,1,1, 1.796, 10519.406, 444.218, 52954.006 25/11/13,21:22:21,07,10,1, 12.0,1,1, 1.796, 10519.420, 444.253, 52954.051 25/11/13,21:22:21,08,10,1, 12.0,1,1, 1.796, 10519.430, 444.224, 52954.021 25/11/13,21:22:21,09,10,1, 12.0,1,1, 1.796, 10519.440, 444.241, 52954.045 25/11/13,21:22:21,10,10,1, 12.0,1,1, 1.796, 10519.436, 444.220, 52953.954 25/11/13,21:22:21,11,10,1, 12.0,1,1, 1.796, 10519.443, 444.253, 52954.014 25/11/13,21:22:21,12,10,1, 12.0,1,1, 1.796, 10519.426, 444.254, 52954.030 25/11/13,21:22:21,13,10,1, 12.0,1,1, 1.796, 10519.423, 444.246, 52954.001 25/11/13,21:22:21,14,10,1, 12.0,1,1, 1.796, 10519.461, 444.264, 52954.036 25/11/13,21:22:21,15,10,1, 12.0,1,1, 1.796, 10519.436, 444.258, 52954.024 25/11/13,21:22:21,16,10,1, 12.0,1,1, 1.796, 10519.436, 444.263, 52954.022 25/11/13,21:22:21,17,10,1, 12.0,1,1, 1.796, 10519.447, 444.268, 52953.983 25/11/13,21:22:21,18,10,1, 12.0,1,1, 1.796, 10519.441, 444.293, 52954.022 25/11/13,21:22:21,19,10,1, 12.0,1,1, 1.796, 10519.416, 444.326, 52954.054 25/11/13,21:22:22,00,10,1, 12.0,1,1, 1.795, 10519.408, 444.326, 52954.054 25/11/13,21:22:22,01,10,1, 12.0,1,1, 1.795, 10519.457, 444.326, 52954.064 25/11/13,21:22:22,02,10,1, 12.0,1,1, 1.795, 10519.428, 444.310, 52954.083 25/11/13,21:22:22,03,10,1, 12.0,1,1, 1.795, 10519.444, 444.312, 52954.003 25/11/13,21:22:22,04,10,1, 12.0,1,1, 1.795, 10519.453, 444.323, 52954.070 25/11/13,21:22:22,05,10,1, 12.0,1,1, 1.795, 10519.457, 444.329, 52954.004 25/11/13,21:22:22,06,10,1, 12.0,1,1, 1.795, 10519.443, 444.291, 52954.026 25/11/13,21:22:22,07,10,1, 12.0,1,1, 1.795, 10519.445, 444.305, 52954.009 25/11/13,21:22:22,08,10,1, 12.0,1,1, 1.795, 10519.455, 444.295, 52953.998 25/11/13,21:22:22,09,10,1, 12.0,1,1, 1.795, 10519.436, 444.296, 52954.088 25/11/13,21:22:22,10,10,1, 12.0,1,1, 1.795, 10519.442, 444.326, 52954.059 25/11/13,21:22:22,11,10,1, 12.0,1,1, 1.795, 10519.438, 444.341, 52954.072 25/11/13,21:22:22,12,10,1, 12.0,1,1, 1.795, 10519.427, 444.331, 52954.105 25/11/13,21:22:22,13,10,1, 12.0,1,1, 1.795, 10519.425, 444.322, 52954.042 25/11/13,21:22:22,14,10,1, 12.0,1,1, 1.795, 10519.421, 444.345, 52954.112 25/11/13,21:22:22,15,10,1, 12.0,1,1, 1.795, 10519.432, 444.346, 52954.144 25/11/13,21:22:22,16,10,1, 12.0,1,1, 1.795, 10519.435, 444.338, 52954.052 25/11/13,21:22:22,17,10,1, 12.0,1,1, 1.795, 10519.429, 444.324, 52954.068 25/11/13,21:22:22,18,10,1, 12.0,1,1, 1.795, 10519.426, 444.316, 52953.963 25/11/13,21:22:22,19,10,1, 12.0,1,1, 1.795, 10519.410, 444.327, 52954.001 25/11/13,21:22:23,00,10,1, 11.9,1,1, 1.794, 10519.408, 444.327, 52954.001 25/11/13,21:22:23,01,10,1, 11.9,1,1, 1.794, 10519.446, 444.351, 52953.999 25/11/13,21:22:23,02,10,1, 11.9,1,1, 1.794, 10519.470, 444.348, 52953.986 25/11/13,21:22:23,03,10,1, 11.9,1,1, 1.794, 10519.455, 444.391, 52954.077 25/11/13,21:22:23,04,10,1, 11.9,1,1, 1.794, 10519.447, 444.355, 52954.048 25/11/13,21:22:23,05,10,1, 11.9,1,1, 1.794, 10519.475, 444.361, 52954.119 25/11/13,21:22:23,06,10,1, 11.9,1,1, 1.794, 10519.433, 444.400, 52954.036 25/11/13,21:22:23,07,10,1, 11.9,1,1, 1.794, 10519.447, 444.408, 52954.064 25/11/13,21:22:23,08,10,1, 11.9,1,1, 1.794, 10519.458, 444.406, 52954.067 25/11/13,21:22:23,09,10,1, 11.9,1,1, 1.794, 10519.450, 444.406, 52954.061 25/11/13,21:22:23,10,10,1, 11.9,1,1, 1.794, 10519.449, 444.407, 52954.101 25/11/13,21:22:23,11,10,1, 11.9,1,1, 1.794, 10519.435, 444.399, 52954.034 25/11/13,21:22:23,12,10,1, 11.9,1,1, 1.794, 10519.441, 444.394, 52954.063 25/11/13,21:22:23,13,10,1, 11.9,1,1, 1.794, 10519.448, 444.440, 52954.078 25/11/13,21:22:23,14,10,1, 11.9,1,1, 1.794, 10519.446, 444.430, 52954.117 25/11/13,21:22:23,15,10,1, 11.9,1,1, 1.794, 10519.449, 444.431, 52954.101 25/11/13,21:22:23,16,10,1, 11.9,1,1, 1.794, 10519.469, 444.441, 52954.068 25/11/13,21:22:23,17,10,1, 11.9,1,1, 1.794, 10519.458, 444.436, 52954.079 25/11/13,21:22:23,18,10,1, 11.9,1,1, 1.794, 10519.459, 444.438, 52954.045 25/11/13,21:22:23,19,10,1, 11.9,1,1, 1.794, 10519.454, 444.440, 52954.097 25/11/13,21:22:24,00,10,1, 12.0,1,1, 1.799, 10519.450, 444.440, 52954.097 25/11/13,21:22:24,01,10,1, 12.0,1,1, 1.799, 10519.480, 444.462, 52954.060 25/11/13,21:22:24,02,10,1, 12.0,1,1, 1.799, 10519.470, 444.461, 52954.092 25/11/13,21:22:24,03,10,1, 12.0,1,1, 1.799, 10519.460, 444.470, 52954.056 25/11/13,21:22:24,04,10,1, 12.0,1,1, 1.799, 10519.470, 444.457, 52954.042 25/11/13,21:22:24,05,10,1, 12.0,1,1, 1.799, 10519.473, 444.458, 52954.109 25/11/13,21:22:24,06,10,1, 12.0,1,1, 1.799, 10519.433, 444.492, 52954.172 25/11/13,21:22:24,07,10,1, 12.0,1,1, 1.799, 10519.489, 444.507, 52954.181 25/11/13,21:22:24,08,10,1, 12.0,1,1, 1.799, 10519.458, 444.511, 52954.131 25/11/13,21:22:24,09,10,1, 12.0,1,1, 1.799, 10519.452, 444.477, 52954.108 25/11/13,21:22:24,10,10,1, 12.0,1,1, 1.799, 10519.460, 444.486, 52954.130 25/11/13,21:22:24,11,10,1, 12.0,1,1, 1.799, 10519.438, 444.498, 52954.110 25/11/13,21:22:24,12,10,1, 12.0,1,1, 1.799, 10519.459, 444.492, 52954.066 25/11/13,21:22:24,13,10,1, 12.0,1,1, 1.799, 10519.456, 444.513, 52954.098 25/11/13,21:22:24,14,10,1, 12.0,1,1, 1.799, 10519.478, 444.514, 52954.112 25/11/13,21:22:24,15,10,1, 12.0,1,1, 1.799, 10519.477, 444.517, 52954.099 25/11/13,21:22:24,16,10,1, 12.0,1,1, 1.799, 10519.463, 444.477, 52954.108 25/11/13,21:22:24,17,10,1, 12.0,1,1, 1.799, 10519.461, 444.487, 52954.102 25/11/13,21:22:24,18,10,1, 12.0,1,1, 1.799, 10519.472, 444.531, 52954.079 25/11/13,21:22:24,19,10,1, 12.0,1,1, 1.799, 10519.454, 444.492, 52954.120 25/11/13,21:22:25,00,10,1, 11.9,1,1, 1.797, 10519.450, 444.492, 52954.120 25/11/13,21:22:25,01,10,1, 11.9,1,1, 1.797, 10519.452, 444.534, 52954.182 25/11/13,21:22:25,02,10,1, 11.9,1,1, 1.797, 10519.463, 444.532, 52954.187 25/11/13,21:22:25,03,10,1, 11.9,1,1, 1.797, 10519.449, 444.532, 52954.123 25/11/13,21:22:25,04,10,1, 11.9,1,1, 1.797, 10519.456, 444.535, 52954.102 25/11/13,21:22:25,05,10,1, 11.9,1,1, 1.797, 10519.453, 444.529, 52954.146 25/11/13,21:22:25,06,10,1, 11.9,1,1, 1.797, 10519.482, 444.570, 52954.168 25/11/13,21:22:25,07,10,1, 11.9,1,1, 1.797, 10519.459, 444.560, 52954.161 25/11/13,21:22:25,08,10,1, 11.9,1,1, 1.797, 10519.471, 444.560, 52954.186 25/11/13,21:22:25,09,10,1, 11.9,1,1, 1.797, 10519.460, 444.516, 52954.142 25/11/13,21:22:25,10,10,1, 11.9,1,1, 1.797, 10519.482, 444.567, 52954.155 25/11/13,21:22:25,11,10,1, 11.9,1,1, 1.797, 10519.456, 444.569, 52954.111 25/11/13,21:22:25,12,10,1, 11.9,1,1, 1.797, 10519.464, 444.568, 52954.172 25/11/13,21:22:25,13,10,1, 11.9,1,1, 1.797, 10519.504, 444.580, 52954.187 25/11/13,21:22:25,14,10,1, 11.9,1,1, 1.797, 10519.466, 444.566, 52954.161 25/11/13,21:22:25,15,10,1, 11.9,1,1, 1.797, 10519.463, 444.585, 52954.154 25/11/13,21:22:25,16,10,1, 11.9,1,1, 1.797, 10519.482, 444.592, 52954.149 25/11/13,21:22:25,17,10,1, 11.9,1,1, 1.797, 10519.494, 444.627, 52954.142 25/11/13,21:22:25,18,10,1, 11.9,1,1, 1.797, 10519.492, 444.612, 52954.168 25/11/13,21:22:25,19,10,1, 11.9,1,1, 1.797, 10519.479, 444.604, 52954.155 25/11/13,21:22:26,00,10,1, 11.8,1,1, 1.797, 10519.475, 444.604, 52954.155 25/11/13,21:22:26,01,10,1, 11.8,1,1, 1.797, 10519.470, 444.620, 52954.217 25/11/13,21:22:26,02,10,1, 11.8,1,1, 1.797, 10519.468, 444.629, 52954.244 25/11/13,21:22:26,03,10,1, 11.8,1,1, 1.797, 10519.482, 444.613, 52954.167 25/11/13,21:22:26,04,10,1, 11.8,1,1, 1.797, 10519.480, 444.651, 52954.192 25/11/13,21:22:26,05,10,1, 11.8,1,1, 1.797, 10519.488, 444.656, 52954.214 25/11/13,21:22:26,06,10,1, 11.8,1,1, 1.797, 10519.475, 444.655, 52954.226 25/11/13,21:22:26,07,10,1, 11.8,1,1, 1.797, 10519.488, 444.627, 52954.205 25/11/13,21:22:26,08,10,1, 11.8,1,1, 1.797, 10519.455, 444.647, 52954.192 25/11/13,21:22:26,09,10,1, 11.8,1,1, 1.797, 10519.466, 444.634, 52954.159 25/11/13,21:22:26,10,10,1, 11.8,1,1, 1.797, 10519.466, 444.655, 52954.243 25/11/13,21:22:26,11,10,1, 11.8,1,1, 1.797, 10519.492, 444.701, 52954.241 25/11/13,21:22:26,12,10,1, 11.8,1,1, 1.797, 10519.479, 444.676, 52954.168 25/11/13,21:22:26,13,10,1, 11.8,1,1, 1.797, 10519.493, 444.657, 52954.269 25/11/13,21:22:26,14,10,1, 11.8,1,1, 1.797, 10519.483, 444.681, 52954.275 25/11/13,21:22:26,15,10,1, 11.8,1,1, 1.797, 10519.493, 444.650, 52954.184 25/11/13,21:22:26,16,10,1, 11.8,1,1, 1.797, 10519.463, 444.642, 52954.191 25/11/13,21:22:26,17,10,1, 11.8,1,1, 1.797, 10519.484, 444.676, 52954.238 25/11/13,21:22:26,18,10,1, 11.8,1,1, 1.797, 10519.488, 444.713, 52954.186 25/11/13,21:22:26,19,10,1, 11.8,1,1, 1.797, 10519.489, 444.693, 52954.253 25/11/13,21:22:27,00,10,1, 11.9,1,1, 1.796, 10519.483, 444.693, 52954.253 25/11/13,21:22:27,01,10,1, 11.9,1,1, 1.796, 10519.499, 444.697, 52954.196 25/11/13,21:22:27,02,10,1, 11.9,1,1, 1.796, 10519.489, 444.693, 52954.255 25/11/13,21:22:27,03,10,1, 11.9,1,1, 1.796, 10519.494, 444.676, 52954.162 25/11/13,21:22:27,04,10,1, 11.9,1,1, 1.796, 10519.513, 444.708, 52954.200 25/11/13,21:22:27,05,10,1, 11.9,1,1, 1.796, 10519.503, 444.733, 52954.194 25/11/13,21:22:27,06,10,1, 11.9,1,1, 1.796, 10519.507, 444.696, 52954.235 25/11/13,21:22:27,07,10,1, 11.9,1,1, 1.796, 10519.512, 444.693, 52954.280 25/11/13,21:22:27,08,10,1, 11.9,1,1, 1.796, 10519.525, 444.700, 52954.093 25/11/13,21:22:27,09,10,1, 11.9,1,1, 1.796, 10519.474, 444.699, 52954.296 25/11/13,21:22:27,10,10,1, 11.9,1,1, 1.796, 10519.492, 444.726, 52954.231 25/11/13,21:22:27,11,10,1, 11.9,1,1, 1.796, 10519.502, 444.710, 52954.194 25/11/13,21:22:27,12,10,1, 11.9,1,1, 1.796, 10519.491, 444.728, 52954.279 25/11/13,21:22:27,13,10,1, 11.9,1,1, 1.796, 10519.453, 444.694, 52954.215 25/11/13,21:22:27,14,10,1, 11.9,1,1, 1.796, 10519.497, 444.712, 52954.276 25/11/13,21:22:27,15,10,1, 11.9,1,1, 1.796, 10519.476, 444.732, 52954.209 25/11/13,21:22:27,16,10,1, 11.9,1,1, 1.796, 10519.528, 444.684, 52954.253 25/11/13,21:22:27,17,10,1, 11.9,1,1, 1.796, 10519.523, 444.754, 52954.239 25/11/13,21:22:27,18,10,1, 11.9,1,1, 1.796, 10519.512, 444.743, 52954.236 25/11/13,21:22:27,19,10,1, 11.9,1,1, 1.796, 10519.485, 444.720, 52954.223 25/11/13,21:22:28,00,09,1, 11.9,1,1, 1.802, 10519.483, 444.720, 52954.223 25/11/13,21:22:28,01,09,1, 11.9,1,1, 1.802, 10519.503, 444.732, 52954.184 25/11/13,21:22:28,02,09,1, 11.9,1,1, 1.802, 10519.463, 444.757, 52954.392 25/11/13,21:22:28,03,09,1, 11.9,1,1, 1.802, 10519.505, 444.764, 52954.248 25/11/13,21:22:28,04,09,1, 11.9,1,1, 1.802, 10519.493, 444.756, 52954.251 25/11/13,21:22:28,05,09,1, 11.9,1,1, 1.802, 10519.492, 444.761, 52954.266 25/11/13,21:22:28,06,09,1, 11.9,1,1, 1.802, 10519.489, 444.729, 52954.243 25/11/13,21:22:28,07,09,1, 11.9,1,1, 1.802, 10519.491, 444.772, 52954.272 25/11/13,21:22:28,08,09,1, 11.9,1,1, 1.802, 10519.514, 444.785, 52954.201 25/11/13,21:22:28,09,09,1, 11.9,1,1, 1.802, 10519.483, 444.767, 52954.264 25/11/13,21:22:28,10,09,1, 11.9,1,1, 1.802, 10519.503, 444.793, 52954.239 25/11/13,21:22:28,11,09,1, 11.9,1,1, 1.802, 10519.500, 444.765, 52954.207 25/11/13,21:22:28,12,09,1, 11.9,1,1, 1.802, 10519.497, 444.795, 52954.242 25/11/13,21:22:28,13,09,1, 11.9,1,1, 1.802, 10519.489, 444.790, 52954.229 25/11/13,21:22:28,14,09,1, 11.9,1,1, 1.802, 10519.514, 444.831, 52954.281 25/11/13,21:22:28,15,09,1, 11.9,1,1, 1.802, 10519.511, 444.802, 52954.283 25/11/13,21:22:28,16,09,1, 11.9,1,1, 1.802, 10519.519, 444.803, 52954.241 25/11/13,21:22:28,17,09,1, 11.9,1,1, 1.802, 10519.487, 444.851, 52954.311 25/11/13,21:22:28,18,09,1, 11.9,1,1, 1.802, 10519.493, 444.825, 52954.269 25/11/13,21:22:28,19,09,1, 11.9,1,1, 1.802, 10519.510, 444.806, 52954.299 25/11/13,21:22:29,00,09,1, 11.9,1,1, 1.797, 10519.508, 444.806, 52954.299 25/11/13,21:22:29,01,09,1, 11.9,1,1, 1.797, 10519.510, 444.835, 52954.315 25/11/13,21:22:29,02,09,1, 11.9,1,1, 1.797, 10519.539, 444.833, 52954.348 25/11/13,21:22:29,03,09,1, 11.9,1,1, 1.797, 10519.484, 444.849, 52954.303 25/11/13,21:22:29,04,09,1, 11.9,1,1, 1.797, 10519.517, 444.860, 52954.305 25/11/13,21:22:29,05,09,1, 11.9,1,1, 1.797, 10519.504, 444.826, 52954.246 25/11/13,21:22:29,06,09,1, 11.9,1,1, 1.797, 10519.476, 444.826, 52954.272 25/11/13,21:22:29,07,09,1, 11.9,1,1, 1.797, 10519.493, 444.856, 52954.263 25/11/13,21:22:29,08,09,1, 11.9,1,1, 1.797, 10519.493, 444.838, 52954.311 25/11/13,21:22:29,09,09,1, 11.9,1,1, 1.797, 10519.504, 444.865, 52954.338 25/11/13,21:22:29,10,09,1, 11.9,1,1, 1.797, 10519.528, 444.842, 52954.336 25/11/13,21:22:29,11,09,1, 11.9,1,1, 1.797, 10519.493, 444.851, 52954.349 25/11/13,21:22:29,12,09,1, 11.9,1,1, 1.797, 10519.491, 444.845, 52954.343 25/11/13,21:22:29,13,09,1, 11.9,1,1, 1.797, 10519.514, 444.869, 52954.358 25/11/13,21:22:29,14,09,1, 11.9,1,1, 1.797, 10519.519, 444.838, 52954.336 25/11/13,21:22:29,15,09,1, 11.9,1,1, 1.797, 10519.504, 444.893, 52954.291 25/11/13,21:22:29,16,09,1, 11.9,1,1, 1.797, 10519.508, 444.844, 52954.332 25/11/13,21:22:29,17,09,1, 11.9,1,1, 1.797, 10519.506, 444.850, 52954.287 25/11/13,21:22:29,18,09,1, 11.9,1,1, 1.797, 10519.512, 444.884, 52954.303 25/11/13,21:22:29,19,09,1, 11.9,1,1, 1.797, 10519.505, 444.855, 52954.281 25/11/13,21:22:30,00,09,1, 12.0,1,1, 1.800, 10519.500, 444.855, 52954.281 25/11/13,21:22:30,01,09,1, 12.0,1,1, 1.800, 10519.534, 444.888, 52954.330 25/11/13,21:22:30,02,09,1, 12.0,1,1, 1.800, 10519.526, 444.882, 52954.394 25/11/13,21:22:30,03,09,1, 12.0,1,1, 1.800, 10519.512, 444.861, 52954.287 25/11/13,21:22:30,04,09,1, 12.0,1,1, 1.800, 10519.523, 444.865, 52954.263 25/11/13,21:22:30,05,09,1, 12.0,1,1, 1.800, 10519.523, 444.880, 52954.289 25/11/13,21:22:30,06,09,1, 12.0,1,1, 1.800, 10519.524, 444.897, 52954.325 25/11/13,21:22:30,07,09,1, 12.0,1,1, 1.800, 10519.524, 444.916, 52954.349 25/11/13,21:22:30,08,09,1, 12.0,1,1, 1.800, 10519.497, 444.912, 52954.337 25/11/13,21:22:30,09,09,1, 12.0,1,1, 1.800, 10519.522, 444.881, 52954.327 25/11/13,21:22:30,10,09,1, 12.0,1,1, 1.800, 10519.524, 444.912, 52954.328 25/11/13,21:22:30,11,09,1, 12.0,1,1, 1.800, 10519.532, 444.894, 52954.328 25/11/13,21:22:30,12,09,1, 12.0,1,1, 1.800, 10519.506, 444.894, 52954.341 25/11/13,21:22:30,13,09,1, 12.0,1,1, 1.800, 10519.521, 444.907, 52954.323 25/11/13,21:22:30,14,09,1, 12.0,1,1, 1.800, 10519.542, 444.917, 52954.364 25/11/13,21:22:30,15,09,1, 12.0,1,1, 1.800, 10519.533, 444.930, 52954.392 25/11/13,21:22:30,16,09,1, 12.0,1,1, 1.800, 10519.534, 444.905, 52954.390 25/11/13,21:22:30,17,09,1, 12.0,1,1, 1.800, 10519.529, 444.946, 52954.409 25/11/13,21:22:30,18,09,1, 12.0,1,1, 1.800, 10519.515, 444.916, 52954.338 25/11/13,21:22:30,19,09,1, 12.0,1,1, 1.800, 10519.520, 444.915, 52954.389 25/11/13,21:22:31,00,09,1, 12.0,1,1, 1.795, 10519.516, 444.915, 52954.389 25/11/13,21:22:31,01,09,1, 12.0,1,1, 1.795, 10519.523, 444.930, 52954.429 25/11/13,21:22:31,02,09,1, 12.0,1,1, 1.795, 10519.520, 444.982, 52954.338 25/11/13,21:22:31,03,09,1, 12.0,1,1, 1.795, 10519.533, 444.965, 52954.331 25/11/13,21:22:31,04,09,1, 12.0,1,1, 1.795, 10519.514, 445.004, 52954.391 25/11/13,21:22:31,05,09,1, 12.0,1,1, 1.795, 10519.529, 444.973, 52954.430 25/11/13,21:22:31,06,09,1, 12.0,1,1, 1.795, 10519.519, 444.964, 52954.417 25/11/13,21:22:31,07,09,1, 12.0,1,1, 1.795, 10519.554, 444.978, 52954.397 25/11/13,21:22:31,08,09,1, 12.0,1,1, 1.795, 10519.520, 444.976, 52954.436 25/11/13,21:22:31,09,09,1, 12.0,1,1, 1.795, 10519.537, 444.946, 52954.419 25/11/13,21:22:31,10,09,1, 12.0,1,1, 1.795, 10519.517, 444.972, 52954.388 25/11/13,21:22:31,11,09,1, 12.0,1,1, 1.795, 10519.541, 444.986, 52954.402 25/11/13,21:22:31,12,09,1, 12.0,1,1, 1.795, 10519.529, 445.015, 52954.366 25/11/13,21:22:31,13,09,1, 12.0,1,1, 1.795, 10519.532, 445.003, 52954.370 25/11/13,21:22:31,14,09,1, 12.0,1,1, 1.795, 10519.531, 445.000, 52954.360 25/11/13,21:22:31,15,09,1, 12.0,1,1, 1.795, 10519.511, 445.030, 52954.438 25/11/13,21:22:31,16,09,1, 12.0,1,1, 1.795, 10519.517, 444.989, 52954.369 25/11/13,21:22:31,17,09,1, 12.0,1,1, 1.795, 10519.510, 445.019, 52954.386 25/11/13,21:22:31,18,09,1, 12.0,1,1, 1.795, 10519.562, 445.047, 52954.432 25/11/13,21:22:31,19,09,1, 12.0,1,1, 1.795, 10519.551, 445.033, 52954.440 25/11/13,21:22:32,00,10,1, 11.9,1,1, 1.796, 10519.550, 445.033, 52954.440 25/11/13,21:22:32,01,10,1, 11.9,1,1, 1.796, 10519.540, 445.026, 52954.426 25/11/13,21:22:32,02,10,1, 11.9,1,1, 1.796, 10519.526, 445.018, 52954.435 25/11/13,21:22:32,03,10,1, 11.9,1,1, 1.796, 10519.541, 445.043, 52954.397 25/11/13,21:22:32,04,10,1, 11.9,1,1, 1.796, 10519.530, 445.028, 52954.436 25/11/13,21:22:32,05,10,1, 11.9,1,1, 1.796, 10519.521, 445.043, 52954.391 25/11/13,21:22:32,06,10,1, 11.9,1,1, 1.796, 10519.541, 445.042, 52954.448 25/11/13,21:22:32,07,10,1, 11.9,1,1, 1.796, 10519.541, 445.026, 52954.427 25/11/13,21:22:32,08,10,1, 11.9,1,1, 1.796, 10519.525, 445.080, 52954.417 25/11/13,21:22:32,09,10,1, 11.9,1,1, 1.796, 10519.512, 445.070, 52954.401 25/11/13,21:22:32,10,10,1, 11.9,1,1, 1.796, 10519.522, 445.067, 52954.412 25/11/13,21:22:32,11,10,1, 11.9,1,1, 1.796, 10519.541, 445.040, 52954.378 25/11/13,21:22:32,12,10,1, 11.9,1,1, 1.796, 10519.545, 445.088, 52954.402 25/11/13,21:22:32,13,10,1, 11.9,1,1, 1.796, 10519.532, 445.038, 52954.457 25/11/13,21:22:32,14,10,1, 11.9,1,1, 1.796, 10519.531, 445.053, 52954.429 25/11/13,21:22:32,15,10,1, 11.9,1,1, 1.796, 10519.553, 445.105, 52954.430 25/11/13,21:22:32,16,10,1, 11.9,1,1, 1.796, 10519.551, 445.083, 52954.383 25/11/13,21:22:32,17,10,1, 11.9,1,1, 1.796, 10519.545, 445.113, 52954.448 25/11/13,21:22:32,18,10,1, 11.9,1,1, 1.796, 10519.537, 445.080, 52954.423 25/11/13,21:22:32,19,10,1, 11.9,1,1, 1.796, 10519.555, 445.097, 52954.461 25/11/13,21:22:33,00,09,1, 11.8,1,1, 1.799, 10519.550, 445.097, 52954.461 25/11/13,21:22:33,01,09,1, 11.8,1,1, 1.799, 10519.558, 445.098, 52954.443 25/11/13,21:22:33,02,09,1, 11.8,1,1, 1.799, 10519.569, 445.069, 52954.436 25/11/13,21:22:33,03,09,1, 11.8,1,1, 1.799, 10519.528, 445.089, 52954.375 25/11/13,21:22:33,04,09,1, 11.8,1,1, 1.799, 10519.540, 445.112, 52954.480 25/11/13,21:22:33,05,09,1, 11.8,1,1, 1.799, 10519.519, 445.114, 52954.472 25/11/13,21:22:33,06,09,1, 11.8,1,1, 1.799, 10519.511, 445.091, 52954.394 25/11/13,21:22:33,07,09,1, 11.8,1,1, 1.799, 10519.547, 445.090, 52954.407 25/11/13,21:22:33,08,09,1, 11.8,1,1, 1.799, 10519.515, 445.105, 52954.498 25/11/13,21:22:33,09,09,1, 11.8,1,1, 1.799, 10519.537, 445.086, 52954.489 25/11/13,21:22:33,10,09,1, 11.8,1,1, 1.799, 10519.535, 445.127, 52954.434 25/11/13,21:22:33,11,09,1, 11.8,1,1, 1.799, 10519.551, 445.102, 52954.501 25/11/13,21:22:33,12,09,1, 11.8,1,1, 1.799, 10519.509, 445.134, 52954.472 25/11/13,21:22:33,13,09,1, 11.8,1,1, 1.799, 10519.558, 445.140, 52954.480 25/11/13,21:22:33,14,09,1, 11.8,1,1, 1.799, 10519.538, 445.166, 52954.466 25/11/13,21:22:33,15,09,1, 11.8,1,1, 1.799, 10519.524, 445.164, 52954.396 25/11/13,21:22:33,16,09,1, 11.8,1,1, 1.799, 10519.550, 445.159, 52954.431 25/11/13,21:22:33,17,09,1, 11.8,1,1, 1.799, 10519.540, 445.189, 52954.517 25/11/13,21:22:33,18,09,1, 11.8,1,1, 1.799, 10519.519, 445.171, 52954.409 25/11/13,21:22:33,19,09,1, 11.8,1,1, 1.799, 10519.557, 445.148, 52954.475 25/11/13,21:22:34,00,09,1, 11.9,1,1, 1.793, 10519.550, 445.148, 52954.475 25/11/13,21:22:34,01,09,1, 11.9,1,1, 1.793, 10519.567, 445.176, 52954.541 25/11/13,21:22:34,02,09,1, 11.9,1,1, 1.793, 10519.552, 445.191, 52954.532 25/11/13,21:22:34,03,09,1, 11.9,1,1, 1.793, 10519.548, 445.217, 52954.549 25/11/13,21:22:34,04,09,1, 11.9,1,1, 1.793, 10519.565, 445.180, 52954.488 25/11/13,21:22:34,05,09,1, 11.9,1,1, 1.793, 10519.538, 445.196, 52954.538 25/11/13,21:22:34,06,09,1, 11.9,1,1, 1.793, 10519.525, 445.179, 52954.479 25/11/13,21:22:34,07,09,1, 11.9,1,1, 1.793, 10519.555, 445.228, 52954.502 25/11/13,21:22:34,08,09,1, 11.9,1,1, 1.793, 10519.526, 445.225, 52954.449 25/11/13,21:22:34,09,09,1, 11.9,1,1, 1.793, 10519.510, 445.183, 52954.432 25/11/13,21:22:34,10,09,1, 11.9,1,1, 1.793, 10519.542, 445.167, 52954.452 25/11/13,21:22:34,11,09,1, 11.9,1,1, 1.793, 10519.524, 445.200, 52954.519 25/11/13,21:22:34,12,09,1, 11.9,1,1, 1.793, 10519.539, 445.195, 52954.477 25/11/13,21:22:34,13,09,1, 11.9,1,1, 1.793, 10519.562, 445.241, 52954.531 25/11/13,21:22:34,14,09,1, 11.9,1,1, 1.793, 10519.536, 445.217, 52954.493 25/11/13,21:22:34,15,09,1, 11.9,1,1, 1.793, 10519.511, 445.241, 52954.540 25/11/13,21:22:34,16,09,1, 11.9,1,1, 1.793, 10519.532, 445.212, 52954.464 25/11/13,21:22:34,17,09,1, 11.9,1,1, 1.793, 10519.543, 445.255, 52954.532 25/11/13,21:22:34,18,09,1, 11.9,1,1, 1.793, 10519.537, 445.222, 52954.444 25/11/13,21:22:34,19,09,1, 11.9,1,1, 1.793, 10519.551, 445.243, 52954.484 25/11/13,21:22:35,00,09,1, 11.9,1,1, 1.795, 10519.550, 445.243, 52954.484 25/11/13,21:22:35,01,09,1, 11.9,1,1, 1.795, 10519.534, 445.223, 52954.517 25/11/13,21:22:35,02,09,1, 11.9,1,1, 1.795, 10519.555, 445.261, 52954.471 25/11/13,21:22:35,03,09,1, 11.9,1,1, 1.795, 10519.579, 445.269, 52954.567 25/11/13,21:22:35,04,09,1, 11.9,1,1, 1.795, 10519.555, 445.239, 52954.476 25/11/13,21:22:35,05,09,1, 11.9,1,1, 1.795, 10519.559, 445.266, 52954.509 25/11/13,21:22:35,06,09,1, 11.9,1,1, 1.795, 10519.551, 445.262, 52954.528 25/11/13,21:22:35,07,09,1, 11.9,1,1, 1.795, 10519.537, 445.266, 52954.510 25/11/13,21:22:35,08,09,1, 11.9,1,1, 1.795, 10519.552, 445.264, 52954.520 25/11/13,21:22:35,09,09,1, 11.9,1,1, 1.795, 10519.531, 445.304, 52954.570 25/11/13,21:22:35,10,09,1, 11.9,1,1, 1.795, 10519.538, 445.233, 52954.520 25/11/13,21:22:35,11,09,1, 11.9,1,1, 1.795, 10519.557, 445.284, 52954.593 25/11/13,21:22:35,12,09,1, 11.9,1,1, 1.795, 10519.552, 445.273, 52954.582 25/11/13,21:22:35,13,09,1, 11.9,1,1, 1.795, 10519.564, 445.243, 52954.510 25/11/13,21:22:35,14,09,1, 11.9,1,1, 1.795, 10519.566, 445.289, 52954.537 25/11/13,21:22:35,15,09,1, 11.9,1,1, 1.795, 10519.555, 445.274, 52954.504 25/11/13,21:22:35,16,09,1, 11.9,1,1, 1.795, 10519.537, 445.261, 52954.551 25/11/13,21:22:35,17,09,1, 11.9,1,1, 1.795, 10519.537, 445.313, 52954.571 25/11/13,21:22:35,18,09,1, 11.9,1,1, 1.795, 10519.521, 445.299, 52954.511 25/11/13,21:22:35,19,09,1, 11.9,1,1, 1.795, 10519.541, 445.264, 52954.563 25/11/13,21:22:36,00,09,1, 11.9,1,1, 1.798, 10519.533, 445.264, 52954.563 25/11/13,21:22:36,01,09,1, 11.9,1,1, 1.798, 10519.523, 445.320, 52954.591 25/11/13,21:22:36,02,09,1, 11.9,1,1, 1.798, 10519.534, 445.318, 52954.564 25/11/13,21:22:36,03,09,1, 11.9,1,1, 1.798, 10519.530, 445.348, 52954.514 25/11/13,21:22:36,04,09,1, 11.9,1,1, 1.798, 10519.557, 445.339, 52954.656 25/11/13,21:22:36,05,09,1, 11.9,1,1, 1.798, 10519.552, 445.353, 52954.612 25/11/13,21:22:36,06,09,1, 11.9,1,1, 1.798, 10519.564, 445.363, 52954.680 25/11/13,21:22:36,07,09,1, 11.9,1,1, 1.798, 10519.559, 445.322, 52954.591 25/11/13,21:22:36,08,09,1, 11.9,1,1, 1.798, 10519.540, 445.358, 52954.596 25/11/13,21:22:36,09,09,1, 11.9,1,1, 1.798, 10519.548, 445.332, 52954.570 25/11/13,21:22:36,10,09,1, 11.9,1,1, 1.798, 10519.545, 445.355, 52954.643 25/11/13,21:22:36,11,09,1, 11.9,1,1, 1.798, 10519.526, 445.337, 52954.609 25/11/13,21:22:36,12,09,1, 11.9,1,1, 1.798, 10519.582, 445.350, 52954.598 25/11/13,21:22:36,13,09,1, 11.9,1,1, 1.798, 10519.555, 445.344, 52954.607 25/11/13,21:22:36,14,09,1, 11.9,1,1, 1.798, 10519.541, 445.370, 52954.579 25/11/13,21:22:36,15,09,1, 11.9,1,1, 1.798, 10519.544, 445.364, 52954.581 25/11/13,21:22:36,16,09,1, 11.9,1,1, 1.798, 10519.572, 445.396, 52954.607 25/11/13,21:22:36,17,09,1, 11.9,1,1, 1.798, 10519.538, 445.360, 52954.587 25/11/13,21:22:36,18,09,1, 11.9,1,1, 1.798, 10519.558, 445.368, 52954.527 25/11/13,21:22:36,19,09,1, 11.9,1,1, 1.798, 10519.536, 445.365, 52954.591 25/11/13,21:22:37,00,10,1, 11.9,1,1, 1.798, 10519.533, 445.365, 52954.591 25/11/13,21:22:37,01,10,1, 11.9,1,1, 1.798, 10519.541, 445.396, 52954.588 25/11/13,21:22:37,02,10,1, 11.9,1,1, 1.798, 10519.565, 445.399, 52954.584 25/11/13,21:22:37,03,10,1, 11.9,1,1, 1.798, 10519.549, 445.393, 52954.681 25/11/13,21:22:37,04,10,1, 11.9,1,1, 1.798, 10519.553, 445.357, 52954.548 25/11/13,21:22:37,05,10,1, 11.9,1,1, 1.798, 10519.567, 445.362, 52954.578 25/11/13,21:22:37,06,10,1, 11.9,1,1, 1.798, 10519.533, 445.398, 52954.612 25/11/13,21:22:37,07,10,1, 11.9,1,1, 1.798, 10519.529, 445.409, 52954.616 25/11/13,21:22:37,08,10,1, 11.9,1,1, 1.798, 10519.568, 445.393, 52954.565 25/11/13,21:22:37,09,10,1, 11.9,1,1, 1.798, 10519.556, 445.438, 52954.664 25/11/13,21:22:37,10,10,1, 11.9,1,1, 1.798, 10519.570, 445.410, 52954.582 25/11/13,21:22:37,11,10,1, 11.9,1,1, 1.798, 10519.589, 445.440, 52954.580 25/11/13,21:22:37,12,10,1, 11.9,1,1, 1.798, 10519.564, 445.417, 52954.598 25/11/13,21:22:37,13,10,1, 11.9,1,1, 1.798, 10519.545, 445.484, 52954.710 25/11/13,21:22:37,14,10,1, 11.9,1,1, 1.798, 10519.583, 445.452, 52954.704 25/11/13,21:22:37,15,10,1, 11.9,1,1, 1.798, 10519.523, 445.426, 52954.602 25/11/13,21:22:37,16,10,1, 11.9,1,1, 1.798, 10519.551, 445.465, 52954.645 25/11/13,21:22:37,17,10,1, 11.9,1,1, 1.798, 10519.525, 445.437, 52954.668 25/11/13,21:22:37,18,10,1, 11.9,1,1, 1.798, 10519.550, 445.469, 52954.653 25/11/13,21:22:37,19,10,1, 11.9,1,1, 1.798, 10519.575, 445.512, 52954.657 25/11/13,21:22:38,00,09,1, 12.0,1,1, 1.799, 10519.575, 445.512, 52954.657 25/11/13,21:22:38,01,09,1, 12.0,1,1, 1.799, 10519.543, 445.461, 52954.618 25/11/13,21:22:38,02,09,1, 12.0,1,1, 1.799, 10519.553, 445.464, 52954.630 25/11/13,21:22:38,03,09,1, 12.0,1,1, 1.799, 10519.543, 445.455, 52954.599 25/11/13,21:22:38,04,09,1, 12.0,1,1, 1.799, 10519.565, 445.484, 52954.603 25/11/13,21:22:38,05,09,1, 12.0,1,1, 1.799, 10519.563, 445.489, 52954.671 25/11/13,21:22:38,06,09,1, 12.0,1,1, 1.799, 10519.559, 445.459, 52954.590 25/11/13,21:22:38,07,09,1, 12.0,1,1, 1.799, 10519.533, 445.477, 52954.610 25/11/13,21:22:38,08,09,1, 12.0,1,1, 1.799, 10519.543, 445.483, 52954.587 25/11/13,21:22:38,09,09,1, 12.0,1,1, 1.799, 10519.532, 445.457, 52954.626 25/11/13,21:22:38,10,09,1, 12.0,1,1, 1.799, 10519.526, 445.507, 52954.630 25/11/13,21:22:38,11,09,1, 12.0,1,1, 1.799, 10519.549, 445.489, 52954.661 25/11/13,21:22:38,12,09,1, 12.0,1,1, 1.799, 10519.530, 445.538, 52954.694 25/11/13,21:22:38,13,09,1, 12.0,1,1, 1.799, 10519.550, 445.481, 52954.586 25/11/13,21:22:38,14,09,1, 12.0,1,1, 1.799, 10519.558, 445.522, 52954.660 25/11/13,21:22:38,15,09,1, 12.0,1,1, 1.799, 10519.553, 445.518, 52954.601 25/11/13,21:22:38,16,09,1, 12.0,1,1, 1.799, 10519.553, 445.524, 52954.645 25/11/13,21:22:38,17,09,1, 12.0,1,1, 1.799, 10519.559, 445.562, 52954.716 25/11/13,21:22:38,18,09,1, 12.0,1,1, 1.799, 10519.555, 445.543, 52954.660 25/11/13,21:22:38,19,09,1, 12.0,1,1, 1.799, 10519.550, 445.537, 52954.652 25/11/13,21:22:39,00,09,1, 11.8,1,1, 1.794, 10519.550, 445.537, 52954.652 25/11/13,21:22:39,01,09,1, 11.8,1,1, 1.794, 10519.576, 445.582, 52954.693 25/11/13,21:22:39,02,09,1, 11.8,1,1, 1.794, 10519.570, 445.579, 52954.724 25/11/13,21:22:39,03,09,1, 11.8,1,1, 1.794, 10519.572, 445.577, 52954.649 25/11/13,21:22:39,04,09,1, 11.8,1,1, 1.794, 10519.575, 445.574, 52954.715 25/11/13,21:22:39,05,09,1, 11.8,1,1, 1.794, 10519.554, 445.577, 52954.622 25/11/13,21:22:39,06,09,1, 11.8,1,1, 1.794, 10519.533, 445.566, 52954.616 25/11/13,21:22:39,07,09,1, 11.8,1,1, 1.794, 10519.557, 445.593, 52954.678 25/11/13,21:22:39,08,09,1, 11.8,1,1, 1.794, 10519.562, 445.591, 52954.731 25/11/13,21:22:39,09,09,1, 11.8,1,1, 1.794, 10519.550, 445.589, 52954.650 25/11/13,21:22:39,10,09,1, 11.8,1,1, 1.794, 10519.555, 445.570, 52954.654 25/11/13,21:22:39,11,09,1, 11.8,1,1, 1.794, 10519.582, 445.618, 52954.673 25/11/13,21:22:39,12,09,1, 11.8,1,1, 1.794, 10519.571, 445.590, 52954.746 25/11/13,21:22:39,13,09,1, 11.8,1,1, 1.794, 10519.566, 445.601, 52954.660 25/11/13,21:22:39,14,09,1, 11.8,1,1, 1.794, 10519.559, 445.600, 52954.657 25/11/13,21:22:39,15,09,1, 11.8,1,1, 1.794, 10519.567, 445.616, 52954.706 25/11/13,21:22:39,16,09,1, 11.8,1,1, 1.794, 10519.551, 445.563, 52954.698 25/11/13,21:22:39,17,09,1, 11.8,1,1, 1.794, 10519.562, 445.586, 52954.637 25/11/13,21:22:39,18,09,1, 11.8,1,1, 1.794, 10519.565, 445.621, 52954.664 25/11/13,21:22:39,19,09,1, 11.8,1,1, 1.794, 10519.541, 445.618, 52954.634 25/11/13,21:22:40,00,09,1, 11.9,1,1, 1.795, 10519.533, 445.618, 52954.634 25/11/13,21:22:40,01,09,1, 11.9,1,1, 1.795, 10519.548, 445.613, 52954.703 25/11/13,21:22:40,02,09,1, 11.9,1,1, 1.795, 10519.560, 445.613, 52954.704 25/11/13,21:22:40,03,09,1, 11.9,1,1, 1.795, 10519.564, 445.677, 52954.732 25/11/13,21:22:40,04,09,1, 11.9,1,1, 1.795, 10519.560, 445.648, 52954.713 25/11/13,21:22:40,05,09,1, 11.9,1,1, 1.795, 10519.578, 445.634, 52954.713 25/11/13,21:22:40,06,09,1, 11.9,1,1, 1.795, 10519.587, 445.674, 52954.689 25/11/13,21:22:40,07,09,1, 11.9,1,1, 1.795, 10519.538, 445.650, 52954.745 25/11/13,21:22:40,08,09,1, 11.9,1,1, 1.795, 10519.594, 445.677, 52954.723 25/11/13,21:22:40,09,09,1, 11.9,1,1, 1.795, 10519.552, 445.663, 52954.650 25/11/13,21:22:40,10,09,1, 11.9,1,1, 1.795, 10519.563, 445.705, 52954.791 25/11/13,21:22:40,11,09,1, 11.9,1,1, 1.795, 10519.572, 445.690, 52954.706 25/11/13,21:22:40,12,09,1, 11.9,1,1, 1.795, 10519.567, 445.689, 52954.705 25/11/13,21:22:40,13,09,1, 11.9,1,1, 1.795, 10519.597, 445.717, 52954.787 25/11/13,21:22:40,14,09,1, 11.9,1,1, 1.795, 10519.564, 445.683, 52954.668 25/11/13,21:22:40,15,09,1, 11.9,1,1, 1.795, 10519.570, 445.696, 52954.692 25/11/13,21:22:40,16,09,1, 11.9,1,1, 1.795, 10519.579, 445.684, 52954.695 25/11/13,21:22:40,17,09,1, 11.9,1,1, 1.795, 10519.569, 445.722, 52954.789 25/11/13,21:22:40,18,09,1, 11.9,1,1, 1.795, 10519.570, 445.720, 52954.815 25/11/13,21:22:40,19,09,1, 11.9,1,1, 1.795, 10519.562, 445.716, 52954.818 25/11/13,21:22:41,00,09,1, 12.0,1,1, 1.800, 10519.558, 445.716, 52954.818 25/11/13,21:22:41,01,09,1, 12.0,1,1, 1.800, 10519.562, 445.699, 52954.759 25/11/13,21:22:41,02,09,1, 12.0,1,1, 1.800, 10519.569, 445.712, 52954.774 25/11/13,21:22:41,03,09,1, 12.0,1,1, 1.800, 10519.566, 445.743, 52954.719 25/11/13,21:22:41,04,09,1, 12.0,1,1, 1.800, 10519.573, 445.708, 52954.810 25/11/13,21:22:41,05,09,1, 12.0,1,1, 1.800, 10519.576, 445.720, 52954.763 25/11/13,21:22:41,06,09,1, 12.0,1,1, 1.800, 10519.584, 445.708, 52954.724 25/11/13,21:22:41,07,09,1, 12.0,1,1, 1.800, 10519.561, 445.709, 52954.775 25/11/13,21:22:41,08,09,1, 12.0,1,1, 1.800, 10519.561, 445.747, 52954.804 25/11/13,21:22:41,09,09,1, 12.0,1,1, 1.800, 10519.567, 445.733, 52954.725 25/11/13,21:22:41,10,09,1, 12.0,1,1, 1.800, 10519.550, 445.717, 52954.683 25/11/13,21:22:41,11,09,1, 12.0,1,1, 1.800, 10519.565, 445.715, 52954.789 25/11/13,21:22:41,12,09,1, 12.0,1,1, 1.800, 10519.579, 445.746, 52954.789 25/11/13,21:22:41,13,09,1, 12.0,1,1, 1.800, 10519.568, 445.735, 52954.706 25/11/13,21:22:41,14,09,1, 12.0,1,1, 1.800, 10519.542, 445.740, 52954.704 25/11/13,21:22:41,15,09,1, 12.0,1,1, 1.800, 10519.572, 445.762, 52954.747 25/11/13,21:22:41,16,09,1, 12.0,1,1, 1.800, 10519.588, 445.803, 52954.815 25/11/13,21:22:41,17,09,1, 12.0,1,1, 1.800, 10519.588, 445.781, 52954.786 25/11/13,21:22:41,18,09,1, 12.0,1,1, 1.800, 10519.556, 445.754, 52954.737 25/11/13,21:22:41,19,09,1, 12.0,1,1, 1.800, 10519.586, 445.806, 52954.828 25/11/13,21:22:42,00,09,1, 11.9,1,1, 1.795, 10519.583, 445.806, 52954.828 25/11/13,21:22:42,01,09,1, 11.9,1,1, 1.795, 10519.570, 445.785, 52954.747 25/11/13,21:22:42,02,09,1, 11.9,1,1, 1.795, 10519.577, 445.805, 52954.833 25/11/13,21:22:42,03,09,1, 11.9,1,1, 1.795, 10519.576, 445.773, 52954.834 25/11/13,21:22:42,04,09,1, 11.9,1,1, 1.795, 10519.586, 445.794, 52954.816 25/11/13,21:22:42,05,09,1, 11.9,1,1, 1.795, 10519.565, 445.786, 52954.790 25/11/13,21:22:42,06,09,1, 11.9,1,1, 1.795, 10519.583, 445.847, 52954.821 25/11/13,21:22:42,07,09,1, 11.9,1,1, 1.795, 10519.584, 445.832, 52954.864 25/11/13,21:22:42,08,09,1, 11.9,1,1, 1.795, 10519.600, 445.806, 52954.751 25/11/13,21:22:42,09,09,1, 11.9,1,1, 1.795, 10519.580, 445.823, 52954.802 25/11/13,21:22:42,10,09,1, 11.9,1,1, 1.795, 10519.587, 445.836, 52954.835 25/11/13,21:22:42,11,09,1, 11.9,1,1, 1.795, 10519.594, 445.848, 52954.769 25/11/13,21:22:42,12,09,1, 11.9,1,1, 1.795, 10519.619, 445.923, 52954.907 25/11/13,21:22:42,13,09,1, 11.9,1,1, 1.795, 10519.615, 445.855, 52954.829 25/11/13,21:22:42,14,09,1, 11.9,1,1, 1.795, 10519.617, 445.850, 52954.826 25/11/13,21:22:42,15,09,1, 11.9,1,1, 1.795, 10519.593, 445.889, 52954.808 25/11/13,21:22:42,16,09,1, 11.9,1,1, 1.795, 10519.617, 445.856, 52954.919 25/11/13,21:22:42,17,09,1, 11.9,1,1, 1.795, 10519.595, 445.884, 52954.900 25/11/13,21:22:42,18,09,1, 11.9,1,1, 1.795, 10519.586, 445.878, 52954.806 25/11/13,21:22:42,19,09,1, 11.9,1,1, 1.795, 10519.642, 445.912, 52954.763 25/11/13,21:22:43,00,09,1, 11.9,1,1, 1.792, 10519.642, 445.912, 52954.763 25/11/13,21:22:43,01,09,1, 11.9,1,1, 1.792, 10519.592, 445.898, 52954.795 25/11/13,21:22:43,02,09,1, 11.9,1,1, 1.792, 10519.623, 445.917, 52954.832 25/11/13,21:22:43,03,09,1, 11.9,1,1, 1.792, 10519.588, 445.881, 52954.802 25/11/13,21:22:43,04,09,1, 11.9,1,1, 1.792, 10519.592, 445.952, 52954.822 25/11/13,21:22:43,05,09,1, 11.9,1,1, 1.792, 10519.601, 445.935, 52954.833 25/11/13,21:22:43,06,09,1, 11.9,1,1, 1.792, 10519.583, 445.925, 52954.876 25/11/13,21:22:43,07,09,1, 11.9,1,1, 1.792, 10519.591, 445.883, 52954.799 25/11/13,21:22:43,08,09,1, 11.9,1,1, 1.792, 10519.580, 445.902, 52954.811 25/11/13,21:22:43,09,09,1, 11.9,1,1, 1.792, 10519.599, 445.899, 52954.869 25/11/13,21:22:43,10,09,1, 11.9,1,1, 1.792, 10519.577, 445.906, 52954.793 25/11/13,21:22:43,11,09,1, 11.9,1,1, 1.792, 10519.591, 445.944, 52954.810 25/11/13,21:22:43,12,09,1, 11.9,1,1, 1.792, 10519.553, 445.983, 52955.061 25/11/13,21:22:43,13,09,1, 11.9,1,1, 1.792, 10519.550, 445.968, 52954.862 25/11/13,21:22:43,14,09,1, 11.9,1,1, 1.792, 10519.600, 445.983, 52954.925 25/11/13,21:22:43,15,09,1, 11.9,1,1, 1.792, 10519.586, 446.010, 52954.862 25/11/13,21:22:43,16,09,1, 11.9,1,1, 1.792, 10519.594, 445.980, 52954.785 25/11/13,21:22:43,17,09,1, 11.9,1,1, 1.792, 10519.598, 446.026, 52954.845 25/11/13,21:22:43,18,09,1, 11.9,1,1, 1.792, 10519.593, 445.981, 52954.809 25/11/13,21:22:43,19,09,1, 11.9,1,1, 1.792, 10519.617, 445.968, 52954.904 25/11/13,21:22:44,00,09,1, 11.9,1,1, 1.797, 10519.617, 445.968, 52954.904 25/11/13,21:22:44,01,09,1, 11.9,1,1, 1.797, 10519.618, 446.008, 52954.965 25/11/13,21:22:44,02,09,1, 11.9,1,1, 1.797, 10519.634, 446.018, 52954.905 25/11/13,21:22:44,03,09,1, 11.9,1,1, 1.797, 10519.615, 446.021, 52954.832 25/11/13,21:22:44,04,09,1, 11.9,1,1, 1.797, 10519.627, 446.035, 52954.990 25/11/13,21:22:44,05,09,1, 11.9,1,1, 1.797, 10519.619, 446.042, 52954.913 25/11/13,21:22:44,06,09,1, 11.9,1,1, 1.797, 10519.612, 446.000, 52954.897 25/11/13,21:22:44,07,09,1, 11.9,1,1, 1.797, 10519.618, 446.072, 52954.900 25/11/13,21:22:44,08,09,1, 11.9,1,1, 1.797, 10519.601, 446.043, 52954.945 25/11/13,21:22:44,09,09,1, 11.9,1,1, 1.797, 10519.613, 446.003, 52954.892 25/11/13,21:22:44,10,09,1, 11.9,1,1, 1.797, 10519.577, 446.028, 52954.973 25/11/13,21:22:44,11,09,1, 11.9,1,1, 1.797, 10519.583, 446.054, 52954.929 25/11/13,21:22:44,12,09,1, 11.9,1,1, 1.797, 10519.620, 446.008, 52954.850 25/11/13,21:22:44,13,09,1, 11.9,1,1, 1.797, 10519.649, 446.050, 52954.928 25/11/13,21:22:44,14,09,1, 11.9,1,1, 1.797, 10519.647, 446.053, 52954.870 25/11/13,21:22:44,15,09,1, 11.9,1,1, 1.797, 10519.589, 446.041, 52954.901 25/11/13,21:22:44,16,09,1, 11.9,1,1, 1.797, 10519.607, 446.064, 52954.925 25/11/13,21:22:44,17,09,1, 11.9,1,1, 1.797, 10519.607, 446.100, 52954.929 25/11/13,21:22:44,18,09,1, 11.9,1,1, 1.797, 10519.622, 446.073, 52954.863 25/11/13,21:22:44,19,09,1, 11.9,1,1, 1.797, 10519.620, 446.075, 52954.833 25/11/13,21:22:45,00,10,1, 12.0,1,1, 1.795, 10519.617, 446.075, 52954.833 25/11/13,21:22:45,01,10,1, 12.0,1,1, 1.795, 10519.619, 446.098, 52954.883 25/11/13,21:22:45,02,10,1, 12.0,1,1, 1.795, 10519.602, 446.081, 52954.877 25/11/13,21:22:45,03,10,1, 12.0,1,1, 1.795, 10519.616, 446.155, 52954.980 25/11/13,21:22:45,04,10,1, 12.0,1,1, 1.795, 10519.624, 446.109, 52954.882 25/11/13,21:22:45,05,10,1, 12.0,1,1, 1.795, 10519.603, 446.093, 52954.885 25/11/13,21:22:45,06,10,1, 12.0,1,1, 1.795, 10519.596, 446.135, 52954.971 25/11/13,21:22:45,07,10,1, 12.0,1,1, 1.795, 10519.628, 446.128, 52954.957 25/11/13,21:22:45,08,10,1, 12.0,1,1, 1.795, 10519.628, 446.116, 52954.929 25/11/13,21:22:45,09,10,1, 12.0,1,1, 1.795, 10519.606, 446.142, 52954.931 25/11/13,21:22:45,10,10,1, 12.0,1,1, 1.795, 10519.618, 446.108, 52954.926 25/11/13,21:22:45,11,10,1, 12.0,1,1, 1.795, 10519.613, 446.088, 52954.977 25/11/13,21:22:45,12,10,1, 12.0,1,1, 1.795, 10519.624, 446.147, 52955.034 25/11/13,21:22:45,13,10,1, 12.0,1,1, 1.795, 10519.620, 446.115, 52954.934 25/11/13,21:22:45,14,10,1, 12.0,1,1, 1.795, 10519.639, 446.146, 52954.976 25/11/13,21:22:45,15,10,1, 12.0,1,1, 1.795, 10519.606, 446.139, 52955.022 25/11/13,21:22:45,16,10,1, 12.0,1,1, 1.795, 10519.617, 446.117, 52954.930 25/11/13,21:22:45,17,10,1, 12.0,1,1, 1.795, 10519.606, 446.162, 52955.011 25/11/13,21:22:45,18,10,1, 12.0,1,1, 1.795, 10519.606, 446.132, 52954.941 25/11/13,21:22:45,19,10,1, 12.0,1,1, 1.795, 10519.620, 446.157, 52954.902 25/11/13,21:22:46,00,10,1, 11.8,1,1, 1.794, 10519.617, 446.157, 52954.902 25/11/13,21:22:46,01,10,1, 11.8,1,1, 1.794, 10519.590, 446.183, 52955.006 25/11/13,21:22:46,02,10,1, 11.8,1,1, 1.794, 10519.599, 446.155, 52954.969 25/11/13,21:22:46,03,10,1, 11.8,1,1, 1.794, 10519.625, 446.202, 52955.020 25/11/13,21:22:46,04,10,1, 11.8,1,1, 1.794, 10519.591, 446.194, 52954.995 25/11/13,21:22:46,05,10,1, 11.8,1,1, 1.794, 10519.602, 446.212, 52955.002 25/11/13,21:22:46,06,10,1, 11.8,1,1, 1.794, 10519.622, 446.229, 52955.026 25/11/13,21:22:46,07,10,1, 11.8,1,1, 1.794, 10519.580, 446.197, 52955.028 25/11/13,21:22:46,08,10,1, 11.8,1,1, 1.794, 10519.626, 446.206, 52954.998 25/11/13,21:22:46,09,10,1, 11.8,1,1, 1.794, 10519.595, 446.180, 52954.961 25/11/13,21:22:46,10,10,1, 11.8,1,1, 1.794, 10519.607, 446.215, 52955.016 25/11/13,21:22:46,11,10,1, 11.8,1,1, 1.794, 10519.593, 446.225, 52955.192 25/11/13,21:22:46,12,10,1, 11.8,1,1, 1.794, 10519.590, 446.204, 52955.084 25/11/13,21:22:46,13,10,1, 11.8,1,1, 1.794, 10519.613, 446.216, 52955.002 25/11/13,21:22:46,14,10,1, 11.8,1,1, 1.794, 10519.613, 446.244, 52954.991 25/11/13,21:22:46,15,10,1, 11.8,1,1, 1.794, 10519.608, 446.254, 52954.994 25/11/13,21:22:46,16,10,1, 11.8,1,1, 1.794, 10519.642, 446.251, 52955.006 25/11/13,21:22:46,17,10,1, 11.8,1,1, 1.794, 10519.624, 446.233, 52955.031 25/11/13,21:22:46,18,10,1, 11.8,1,1, 1.794, 10519.619, 446.244, 52955.108 25/11/13,21:22:46,19,10,1, 11.8,1,1, 1.794, 10519.621, 446.275, 52955.034 25/11/13,21:22:47,00,09,1, 12.0,1,1, 1.798, 10519.617, 446.275, 52955.034 25/11/13,21:22:47,01,09,1, 12.0,1,1, 1.798, 10519.663, 446.287, 52955.087 25/11/13,21:22:47,02,09,1, 12.0,1,1, 1.798, 10519.643, 446.294, 52955.111 25/11/13,21:22:47,03,09,1, 12.0,1,1, 1.798, 10519.607, 446.225, 52955.057 25/11/13,21:22:47,04,09,1, 12.0,1,1, 1.798, 10519.603, 446.302, 52955.020 25/11/13,21:22:47,05,09,1, 12.0,1,1, 1.798, 10519.613, 446.292, 52955.052 25/11/13,21:22:47,06,09,1, 12.0,1,1, 1.798, 10519.637, 446.330, 52955.068 25/11/13,21:22:47,07,09,1, 12.0,1,1, 1.798, 10519.635, 446.273, 52955.012 25/11/13,21:22:47,08,09,1, 12.0,1,1, 1.798, 10519.631, 446.304, 52955.046 25/11/13,21:22:47,09,09,1, 12.0,1,1, 1.798, 10519.623, 446.298, 52955.051 25/11/13,21:22:47,10,09,1, 12.0,1,1, 1.798, 10519.643, 446.307, 52954.986 25/11/13,21:22:47,11,09,1, 12.0,1,1, 1.798, 10519.639, 446.295, 52955.002 25/11/13,21:22:47,12,09,1, 12.0,1,1, 1.798, 10519.638, 446.311, 52955.096 25/11/13,21:22:47,13,09,1, 12.0,1,1, 1.798, 10519.624, 446.284, 52955.045 25/11/13,21:22:47,14,09,1, 12.0,1,1, 1.798, 10519.617, 446.310, 52955.044 25/11/13,21:22:47,15,09,1, 12.0,1,1, 1.798, 10519.620, 446.281, 52955.007 25/11/13,21:22:47,16,09,1, 12.0,1,1, 1.798, 10519.623, 446.324, 52955.062 25/11/13,21:22:47,17,09,1, 12.0,1,1, 1.798, 10519.631, 446.319, 52954.999 25/11/13,21:22:47,18,09,1, 12.0,1,1, 1.798, 10519.623, 446.318, 52955.042 25/11/13,21:22:47,19,09,1, 12.0,1,1, 1.798, 10519.617, 446.320, 52955.047 25/11/13,21:22:48,00,08,1, 11.9,1,1, 1.792, 10519.617, 446.320, 52955.047 25/11/13,21:22:48,01,08,1, 11.9,1,1, 1.792, 10519.635, 446.370, 52955.036 25/11/13,21:22:48,02,08,1, 11.9,1,1, 1.792, 10519.608, 446.342, 52955.099 25/11/13,21:22:48,03,08,1, 11.9,1,1, 1.792, 10519.651, 446.377, 52955.032 25/11/13,21:22:48,04,08,1, 11.9,1,1, 1.792, 10519.595, 446.385, 52955.073 25/11/13,21:22:48,05,08,1, 11.9,1,1, 1.792, 10519.606, 446.361, 52955.100 25/11/13,21:22:48,06,08,1, 11.9,1,1, 1.792, 10519.628, 446.399, 52955.063 25/11/13,21:22:48,07,08,1, 11.9,1,1, 1.792, 10519.651, 446.410, 52955.099 25/11/13,21:22:48,08,08,1, 11.9,1,1, 1.792, 10519.611, 446.417, 52955.092 25/11/13,21:22:48,09,08,1, 11.9,1,1, 1.792, 10519.648, 446.408, 52955.098 25/11/13,21:22:48,10,08,1, 11.9,1,1, 1.792, 10519.623, 446.373, 52955.076 25/11/13,21:22:48,11,08,1, 11.9,1,1, 1.792, 10519.631, 446.418, 52955.083 25/11/13,21:22:48,12,08,1, 11.9,1,1, 1.792, 10519.605, 446.420, 52955.049 25/11/13,21:22:48,13,08,1, 11.9,1,1, 1.792, 10519.620, 446.428, 52955.083 25/11/13,21:22:48,14,08,1, 11.9,1,1, 1.792, 10519.635, 446.392, 52955.121 25/11/13,21:22:48,15,08,1, 11.9,1,1, 1.792, 10519.640, 446.405, 52955.055 25/11/13,21:22:48,16,08,1, 11.9,1,1, 1.792, 10519.641, 446.407, 52955.108 25/11/13,21:22:48,17,08,1, 11.9,1,1, 1.792, 10519.617, 446.412, 52955.080 25/11/13,21:22:48,18,08,1, 11.9,1,1, 1.792, 10519.615, 446.423, 52955.123 25/11/13,21:22:48,19,08,1, 11.9,1,1, 1.792, 10519.615, 446.464, 52955.168 25/11/13,21:22:49,00,09,1, 11.9,1,1, 1.798, 10519.608, 446.464, 52955.168 25/11/13,21:22:49,01,09,1, 11.9,1,1, 1.798, 10519.653, 446.436, 52955.111 25/11/13,21:22:49,02,09,1, 11.9,1,1, 1.798, 10519.635, 446.443, 52955.080 25/11/13,21:22:49,03,09,1, 11.9,1,1, 1.798, 10519.613, 446.454, 52955.028 25/11/13,21:22:49,04,09,1, 11.9,1,1, 1.798, 10519.624, 446.469, 52955.133 25/11/13,21:22:49,05,09,1, 11.9,1,1, 1.798, 10519.641, 446.475, 52955.109 25/11/13,21:22:49,06,09,1, 11.9,1,1, 1.798, 10519.636, 446.469, 52955.043 25/11/13,21:22:49,07,09,1, 11.9,1,1, 1.798, 10519.608, 446.481, 52955.090 25/11/13,21:22:49,08,09,1, 11.9,1,1, 1.798, 10519.600, 446.500, 52955.130 25/11/13,21:22:49,09,09,1, 11.9,1,1, 1.798, 10519.641, 446.498, 52955.202 25/11/13,21:22:49,10,09,1, 11.9,1,1, 1.798, 10519.617, 446.490, 52955.161 25/11/13,21:22:49,11,09,1, 11.9,1,1, 1.798, 10519.614, 446.492, 52955.126 25/11/13,21:22:49,12,09,1, 11.9,1,1, 1.798, 10519.607, 446.496, 52955.123 25/11/13,21:22:49,13,09,1, 11.9,1,1, 1.798, 10519.608, 446.473, 52955.080 25/11/13,21:22:49,14,09,1, 11.9,1,1, 1.798, 10519.622, 446.498, 52955.154 25/11/13,21:22:49,15,09,1, 11.9,1,1, 1.798, 10519.622, 446.519, 52955.173 25/11/13,21:22:49,16,09,1, 11.9,1,1, 1.798, 10519.607, 446.486, 52955.105 25/11/13,21:22:49,17,09,1, 11.9,1,1, 1.798, 10519.609, 446.487, 52955.054 25/11/13,21:22:49,18,09,1, 11.9,1,1, 1.798, 10519.622, 446.526, 52955.169 25/11/13,21:22:49,19,09,1, 11.9,1,1, 1.798, 10519.612, 446.527, 52955.135 25/11/13,21:22:50,00,09,1, 11.9,1,1, 1.799, 10519.608, 446.527, 52955.135 25/11/13,21:22:50,01,09,1, 11.9,1,1, 1.799, 10519.631, 446.532, 52955.143 25/11/13,21:22:50,02,09,1, 11.9,1,1, 1.799, 10519.607, 446.493, 52955.142 25/11/13,21:22:50,03,09,1, 11.9,1,1, 1.799, 10519.621, 446.575, 52955.177 25/11/13,21:22:50,04,09,1, 11.9,1,1, 1.799, 10519.638, 446.578, 52955.190 25/11/13,21:22:50,05,09,1, 11.9,1,1, 1.799, 10519.611, 446.545, 52955.139 25/11/13,21:22:50,06,09,1, 11.9,1,1, 1.799, 10519.630, 446.583, 52955.143 25/11/13,21:22:50,07,09,1, 11.9,1,1, 1.799, 10519.649, 446.561, 52955.125 25/11/13,21:22:50,08,09,1, 11.9,1,1, 1.799, 10519.631, 446.593, 52955.166 25/11/13,21:22:50,09,09,1, 11.9,1,1, 1.799, 10519.631, 446.623, 52955.148 25/11/13,21:22:50,10,09,1, 11.9,1,1, 1.799, 10519.618, 446.584, 52955.182 25/11/13,21:22:50,11,09,1, 11.9,1,1, 1.799, 10519.642, 446.598, 52955.194 25/11/13,21:22:50,12,09,1, 11.9,1,1, 1.799, 10519.609, 446.611, 52955.227 25/11/13,21:22:50,13,09,1, 11.9,1,1, 1.799, 10519.630, 446.573, 52955.158 25/11/13,21:22:50,14,09,1, 11.9,1,1, 1.799, 10519.615, 446.572, 52955.122 25/11/13,21:22:50,15,09,1, 11.9,1,1, 1.799, 10519.618, 446.604, 52955.162 25/11/13,21:22:50,16,09,1, 11.9,1,1, 1.799, 10519.614, 446.615, 52955.205 25/11/13,21:22:50,17,09,1, 11.9,1,1, 1.799, 10519.613, 446.564, 52955.153 25/11/13,21:22:50,18,09,1, 11.9,1,1, 1.799, 10519.611, 446.616, 52955.181 25/11/13,21:22:50,19,09,1, 11.9,1,1, 1.799, 10519.617, 446.611, 52955.256 25/11/13,21:22:51,00,09,1, 11.9,1,1, 1.794, 10519.617, 446.611, 52955.256 25/11/13,21:22:51,01,09,1, 11.9,1,1, 1.794, 10519.628, 446.625, 52955.184 25/11/13,21:22:51,02,09,1, 11.9,1,1, 1.794, 10519.621, 446.628, 52955.201 25/11/13,21:22:51,03,09,1, 11.9,1,1, 1.794, 10519.647, 446.620, 52955.187 25/11/13,21:22:51,04,09,1, 11.9,1,1, 1.794, 10519.627, 446.592, 52955.221 25/11/13,21:22:51,05,09,1, 11.9,1,1, 1.794, 10519.602, 446.617, 52955.221 25/11/13,21:22:51,06,09,1, 11.9,1,1, 1.794, 10519.635, 446.612, 52955.133 25/11/13,21:22:51,07,09,1, 11.9,1,1, 1.794, 10519.623, 446.630, 52955.143 25/11/13,21:22:51,08,09,1, 11.9,1,1, 1.794, 10519.614, 446.639, 52955.209 25/11/13,21:22:51,09,09,1, 11.9,1,1, 1.794, 10519.612, 446.669, 52955.197 25/11/13,21:22:51,10,09,1, 11.9,1,1, 1.794, 10519.603, 446.655, 52955.186 25/11/13,21:22:51,11,09,1, 11.9,1,1, 1.794, 10519.599, 446.666, 52955.225 25/11/13,21:22:51,12,09,1, 11.9,1,1, 1.794, 10519.622, 446.690, 52955.234 25/11/13,21:22:51,13,09,1, 11.9,1,1, 1.794, 10519.594, 446.697, 52955.202 25/11/13,21:22:51,14,09,1, 11.9,1,1, 1.794, 10519.610, 446.698, 52955.196 25/11/13,21:22:51,15,09,1, 11.9,1,1, 1.794, 10519.622, 446.712, 52955.259 25/11/13,21:22:51,16,09,1, 11.9,1,1, 1.794, 10519.634, 446.673, 52955.186 25/11/13,21:22:51,17,09,1, 11.9,1,1, 1.794, 10519.603, 446.705, 52955.189 25/11/13,21:22:51,18,09,1, 11.9,1,1, 1.794, 10519.611, 446.706, 52955.156 25/11/13,21:22:51,19,09,1, 11.9,1,1, 1.794, 10519.661, 446.729, 52955.147 25/11/13,21:22:52,00,10,1, 11.9,1,1, 1.796, 10519.658, 446.729, 52955.147 25/11/13,21:22:52,01,10,1, 11.9,1,1, 1.796, 10519.585, 446.716, 52955.229 25/11/13,21:22:52,02,10,1, 11.9,1,1, 1.796, 10519.593, 446.733, 52955.223 25/11/13,21:22:52,03,10,1, 11.9,1,1, 1.796, 10519.576, 446.740, 52955.189 25/11/13,21:22:52,04,10,1, 11.9,1,1, 1.796, 10519.596, 446.705, 52955.238 25/11/13,21:22:52,05,10,1, 11.9,1,1, 1.796, 10519.578, 446.723, 52955.242 25/11/13,21:22:52,06,10,1, 11.9,1,1, 1.796, 10519.600, 446.692, 52955.181 25/11/13,21:22:52,07,10,1, 11.9,1,1, 1.796, 10519.589, 446.716, 52955.165 25/11/13,21:22:52,08,10,1, 11.9,1,1, 1.796, 10519.621, 446.747, 52955.250 25/11/13,21:22:52,09,10,1, 11.9,1,1, 1.796, 10519.590, 446.723, 52955.202 25/11/13,21:22:52,10,10,1, 11.9,1,1, 1.796, 10519.605, 446.764, 52955.300 25/11/13,21:22:52,11,10,1, 11.9,1,1, 1.796, 10519.611, 446.754, 52955.240 25/11/13,21:22:52,12,10,1, 11.9,1,1, 1.796, 10519.614, 446.760, 52955.265 25/11/13,21:22:52,13,10,1, 11.9,1,1, 1.796, 10519.608, 446.751, 52955.216 25/11/13,21:22:52,14,10,1, 11.9,1,1, 1.796, 10519.606, 446.784, 52955.244 25/11/13,21:22:52,15,10,1, 11.9,1,1, 1.796, 10519.649, 446.753, 52955.279 25/11/13,21:22:52,16,10,1, 11.9,1,1, 1.796, 10519.607, 446.789, 52955.270 25/11/13,21:22:52,17,10,1, 11.9,1,1, 1.796, 10519.647, 446.777, 52955.213 25/11/13,21:22:52,18,10,1, 11.9,1,1, 1.796, 10519.658, 446.794, 52955.027 25/11/13,21:22:52,19,10,1, 11.9,1,1, 1.796, 10519.596, 446.813, 52955.114 25/11/13,21:22:53,00,09,1, 11.9,1,1, 1.791, 10519.592, 446.813, 52955.114 25/11/13,21:22:53,01,09,1, 11.9,1,1, 1.791, 10519.665, 446.811, 52955.231 25/11/13,21:22:53,02,09,1, 11.9,1,1, 1.791, 10519.624, 446.793, 52955.221 25/11/13,21:22:53,03,09,1, 11.9,1,1, 1.791, 10519.656, 446.843, 52955.291 25/11/13,21:22:53,04,09,1, 11.9,1,1, 1.791, 10519.641, 446.797, 52955.314 25/11/13,21:22:53,05,09,1, 11.9,1,1, 1.791, 10519.623, 446.825, 52955.263 25/11/13,21:22:53,06,09,1, 11.9,1,1, 1.791, 10519.624, 446.841, 52955.325 25/11/13,21:22:53,07,09,1, 11.9,1,1, 1.791, 10519.636, 446.856, 52955.327 25/11/13,21:22:53,08,09,1, 11.9,1,1, 1.791, 10519.648, 446.844, 52955.349 25/11/13,21:22:53,09,09,1, 11.9,1,1, 1.791, 10519.634, 446.852, 52955.312 25/11/13,21:22:53,10,09,1, 11.9,1,1, 1.791, 10519.629, 446.832, 52955.257 25/11/13,21:22:53,11,09,1, 11.9,1,1, 1.791, 10519.655, 446.862, 52955.289 25/11/13,21:22:53,12,09,1, 11.9,1,1, 1.791, 10519.644, 446.843, 52955.356 25/11/13,21:22:53,13,09,1, 11.9,1,1, 1.791, 10519.653, 446.855, 52955.277 25/11/13,21:22:53,14,09,1, 11.9,1,1, 1.791, 10519.647, 446.861, 52955.335 25/11/13,21:22:53,15,09,1, 11.9,1,1, 1.791, 10519.656, 446.854, 52955.293 25/11/13,21:22:53,16,09,1, 11.9,1,1, 1.791, 10519.674, 446.873, 52955.303 25/11/13,21:22:53,17,09,1, 11.9,1,1, 1.791, 10519.636, 446.844, 52955.337 25/11/13,21:22:53,18,09,1, 11.9,1,1, 1.791, 10519.663, 446.881, 52955.319 25/11/13,21:22:53,19,09,1, 11.9,1,1, 1.791, 10519.660, 446.896, 52955.307 25/11/13,21:22:54,00,09,1, 12.0,1,1, 1.797, 10519.658, 446.896, 52955.307 25/11/13,21:22:54,01,09,1, 12.0,1,1, 1.797, 10519.654, 446.881, 52955.386 25/11/13,21:22:54,02,09,1, 12.0,1,1, 1.797, 10519.664, 446.872, 52955.270 25/11/13,21:22:54,03,09,1, 12.0,1,1, 1.797, 10519.660, 446.888, 52955.335 25/11/13,21:22:54,04,09,1, 12.0,1,1, 1.797, 10519.648, 446.879, 52955.378 25/11/13,21:22:54,05,09,1, 12.0,1,1, 1.797, 10519.649, 446.921, 52955.300 25/11/13,21:22:54,06,09,1, 12.0,1,1, 1.797, 10519.663, 446.946, 52955.335 25/11/13,21:22:54,07,09,1, 12.0,1,1, 1.797, 10519.641, 446.923, 52955.337 25/11/13,21:22:54,08,09,1, 12.0,1,1, 1.797, 10519.645, 446.905, 52955.368 25/11/13,21:22:54,09,09,1, 12.0,1,1, 1.797, 10519.639, 446.904, 52955.345 25/11/13,21:22:54,10,09,1, 12.0,1,1, 1.797, 10519.638, 446.950, 52955.375 25/11/13,21:22:54,11,09,1, 12.0,1,1, 1.797, 10519.656, 446.944, 52955.296 25/11/13,21:22:54,12,09,1, 12.0,1,1, 1.797, 10519.646, 446.953, 52955.377 25/11/13,21:22:54,13,09,1, 12.0,1,1, 1.797, 10519.630, 446.914, 52955.355 25/11/13,21:22:54,14,09,1, 12.0,1,1, 1.797, 10519.641, 446.951, 52955.385 25/11/13,21:22:54,15,09,1, 12.0,1,1, 1.797, 10519.655, 446.952, 52955.391 25/11/13,21:22:54,16,09,1, 12.0,1,1, 1.797, 10519.654, 446.999, 52955.359 25/11/13,21:22:54,17,09,1, 12.0,1,1, 1.797, 10519.680, 446.978, 52955.368 25/11/13,21:22:54,18,09,1, 12.0,1,1, 1.797, 10519.648, 446.966, 52955.347 25/11/13,21:22:54,19,09,1, 12.0,1,1, 1.797, 10519.661, 446.999, 52955.371 25/11/13,21:22:55,00,09,1, 11.9,1,1, 1.795, 10519.658, 446.999, 52955.371 25/11/13,21:22:55,01,09,1, 11.9,1,1, 1.795, 10519.663, 446.968, 52955.358 25/11/13,21:22:55,02,09,1, 11.9,1,1, 1.795, 10519.637, 446.995, 52955.390 25/11/13,21:22:55,03,09,1, 11.9,1,1, 1.795, 10519.670, 447.014, 52955.443 25/11/13,21:22:55,04,09,1, 11.9,1,1, 1.795, 10519.679, 447.003, 52955.426 25/11/13,21:22:55,05,09,1, 11.9,1,1, 1.795, 10519.667, 447.013, 52955.395 25/11/13,21:22:55,06,09,1, 11.9,1,1, 1.795, 10519.685, 447.039, 52955.445 25/11/13,21:22:55,07,09,1, 11.9,1,1, 1.795, 10519.647, 446.993, 52955.418 25/11/13,21:22:55,08,09,1, 11.9,1,1, 1.795, 10519.663, 447.004, 52955.381 25/11/13,21:22:55,09,09,1, 11.9,1,1, 1.795, 10519.665, 447.064, 52955.441 25/11/13,21:22:55,10,09,1, 11.9,1,1, 1.795, 10519.673, 447.022, 52955.409 25/11/13,21:22:55,11,09,1, 11.9,1,1, 1.795, 10519.622, 447.014, 52955.427 25/11/13,21:22:55,12,09,1, 11.9,1,1, 1.795, 10519.667, 447.056, 52955.472 25/11/13,21:22:55,13,09,1, 11.9,1,1, 1.795, 10519.640, 446.993, 52955.404 25/11/13,21:22:55,14,09,1, 11.9,1,1, 1.795, 10519.644, 447.012, 52955.372 25/11/13,21:22:55,15,09,1, 11.9,1,1, 1.795, 10519.659, 447.034, 52955.417 25/11/13,21:22:55,16,09,1, 11.9,1,1, 1.795, 10519.656, 447.045, 52955.362 25/11/13,21:22:55,17,09,1, 11.9,1,1, 1.795, 10519.672, 447.001, 52955.436 25/11/13,21:22:55,18,09,1, 11.9,1,1, 1.795, 10519.639, 446.987, 52955.389 25/11/13,21:22:55,19,09,1, 11.9,1,1, 1.795, 10519.659, 447.043, 52955.448 25/11/13,21:22:56,00,10,1, 11.9,1,1, 1.800, 10519.658, 447.043, 52955.448 25/11/13,21:22:56,01,10,1, 11.9,1,1, 1.800, 10519.648, 447.018, 52955.436 25/11/13,21:22:56,02,10,1, 11.9,1,1, 1.800, 10519.678, 447.063, 52955.389 25/11/13,21:22:56,03,10,1, 11.9,1,1, 1.800, 10519.656, 447.060, 52955.458 25/11/13,21:22:56,04,10,1, 11.9,1,1, 1.800, 10519.653, 447.046, 52955.424 25/11/13,21:22:56,05,10,1, 11.9,1,1, 1.800, 10519.646, 447.065, 52955.432 25/11/13,21:22:56,06,10,1, 11.9,1,1, 1.800, 10519.664, 447.053, 52955.454 25/11/13,21:22:56,07,10,1, 11.9,1,1, 1.800, 10519.657, 447.095, 52955.438 25/11/13,21:22:56,08,10,1, 11.9,1,1, 1.800, 10519.655, 447.088, 52955.405 25/11/13,21:22:56,09,10,1, 11.9,1,1, 1.800, 10519.668, 447.091, 52955.412 25/11/13,21:22:56,10,10,1, 11.9,1,1, 1.800, 10519.663, 447.076, 52955.393 25/11/13,21:22:56,11,10,1, 11.9,1,1, 1.800, 10519.653, 447.096, 52955.419 25/11/13,21:22:56,12,10,1, 11.9,1,1, 1.800, 10519.675, 447.105, 52955.445 25/11/13,21:22:56,13,10,1, 11.9,1,1, 1.800, 10519.665, 447.117, 52955.477 25/11/13,21:22:56,14,10,1, 11.9,1,1, 1.800, 10519.685, 447.152, 52955.500 25/11/13,21:22:56,15,10,1, 11.9,1,1, 1.800, 10519.649, 447.110, 52955.466 25/11/13,21:22:56,16,10,1, 11.9,1,1, 1.800, 10519.633, 447.074, 52955.493 25/11/13,21:22:56,17,10,1, 11.9,1,1, 1.800, 10519.647, 447.120, 52955.433 25/11/13,21:22:56,18,10,1, 11.9,1,1, 1.800, 10519.657, 447.153, 52955.511 25/11/13,21:22:56,19,10,1, 11.9,1,1, 1.800, 10519.641, 447.157, 52955.478 25/11/13,21:22:57,00,09,1, 11.9,1,1, 1.795, 10519.633, 447.157, 52955.478 25/11/13,21:22:57,01,09,1, 11.9,1,1, 1.795, 10519.662, 447.136, 52955.514 25/11/13,21:22:57,02,09,1, 11.9,1,1, 1.795, 10519.675, 447.193, 52955.706 25/11/13,21:22:57,03,09,1, 11.9,1,1, 1.795, 10519.593, 447.186, 52955.643 25/11/13,21:22:57,04,09,1, 11.9,1,1, 1.795, 10519.653, 447.191, 52955.627 25/11/13,21:22:57,05,09,1, 11.9,1,1, 1.795, 10519.656, 447.191, 52955.604 25/11/13,21:22:57,06,09,1, 11.9,1,1, 1.795, 10519.665, 447.173, 52955.579 25/11/13,21:22:57,07,09,1, 11.9,1,1, 1.795, 10519.655, 447.182, 52955.576 25/11/13,21:22:57,08,09,1, 11.9,1,1, 1.795, 10519.660, 447.193, 52955.574 25/11/13,21:22:57,09,09,1, 11.9,1,1, 1.795, 10519.626, 447.185, 52955.562 25/11/13,21:22:57,10,09,1, 11.9,1,1, 1.795, 10519.654, 447.194, 52955.538 25/11/13,21:22:57,11,09,1, 11.9,1,1, 1.795, 10519.643, 447.201, 52955.542 25/11/13,21:22:57,12,09,1, 11.9,1,1, 1.795, 10519.654, 447.233, 52955.624 25/11/13,21:22:57,13,09,1, 11.9,1,1, 1.795, 10519.673, 447.171, 52955.501 25/11/13,21:22:57,14,09,1, 11.9,1,1, 1.795, 10519.678, 447.220, 52955.574 25/11/13,21:22:57,15,09,1, 11.9,1,1, 1.795, 10519.674, 447.254, 52955.621 25/11/13,21:22:57,16,09,1, 11.9,1,1, 1.795, 10519.653, 447.217, 52955.598 25/11/13,21:22:57,17,09,1, 11.9,1,1, 1.795, 10519.647, 447.235, 52955.612 25/11/13,21:22:57,18,09,1, 11.9,1,1, 1.795, 10519.665, 447.229, 52955.585 25/11/13,21:22:57,19,09,1, 11.9,1,1, 1.795, 10519.679, 447.249, 52955.639 25/11/13,21:22:58,00,09,1, 11.9,1,1, 1.790, 10519.675, 447.249, 52955.639 25/11/13,21:22:58,01,09,1, 11.9,1,1, 1.790, 10519.675, 447.258, 52955.607 25/11/13,21:22:58,02,09,1, 11.9,1,1, 1.790, 10519.691, 447.230, 52955.667 25/11/13,21:22:58,03,09,1, 11.9,1,1, 1.790, 10519.688, 447.230, 52955.559 25/11/13,21:22:58,04,09,1, 11.9,1,1, 1.790, 10519.680, 447.248, 52955.630 25/11/13,21:22:58,05,09,1, 11.9,1,1, 1.790, 10519.684, 447.260, 52955.608 25/11/13,21:22:58,06,09,1, 11.9,1,1, 1.790, 10519.653, 447.244, 52955.622 25/11/13,21:22:58,07,09,1, 11.9,1,1, 1.790, 10519.675, 447.240, 52955.538 25/11/13,21:22:58,08,09,1, 11.9,1,1, 1.790, 10519.684, 447.252, 52955.645 25/11/13,21:22:58,09,09,1, 11.9,1,1, 1.790, 10519.688, 447.239, 52955.586 25/11/13,21:22:58,10,09,1, 11.9,1,1, 1.790, 10519.705, 447.241, 52955.551 25/11/13,21:22:58,11,09,1, 11.9,1,1, 1.790, 10519.688, 447.266, 52955.619 25/11/13,21:22:58,12,09,1, 11.9,1,1, 1.790, 10519.700, 447.311, 52955.652 25/11/13,21:22:58,13,09,1, 11.9,1,1, 1.790, 10519.708, 447.285, 52955.654 25/11/13,21:22:58,14,09,1, 11.9,1,1, 1.790, 10519.653, 447.306, 52955.630 25/11/13,21:22:58,15,09,1, 11.9,1,1, 1.790, 10519.697, 447.298, 52955.605 25/11/13,21:22:58,16,09,1, 11.9,1,1, 1.790, 10519.671, 447.276, 52955.575 25/11/13,21:22:58,17,09,1, 11.9,1,1, 1.790, 10519.675, 447.326, 52955.676 25/11/13,21:22:58,18,09,1, 11.9,1,1, 1.790, 10519.696, 447.309, 52955.529 25/11/13,21:22:58,19,09,1, 11.9,1,1, 1.790, 10519.685, 447.315, 52955.606 25/11/13,21:22:59,00,09,1, 11.9,1,1, 1.798, 10519.683, 447.315, 52955.606 25/11/13,21:22:59,01,09,1, 11.9,1,1, 1.798, 10519.670, 447.318, 52955.630 25/11/13,21:22:59,02,09,1, 11.9,1,1, 1.798, 10519.671, 447.339, 52955.686 25/11/13,21:22:59,03,09,1, 11.9,1,1, 1.798, 10519.673, 447.364, 52955.669 25/11/13,21:22:59,04,09,1, 11.9,1,1, 1.798, 10519.685, 447.321, 52955.622 25/11/13,21:22:59,05,09,1, 11.9,1,1, 1.798, 10519.663, 447.335, 52955.633 25/11/13,21:22:59,06,09,1, 11.9,1,1, 1.798, 10519.684, 447.317, 52955.596 25/11/13,21:22:59,07,09,1, 11.9,1,1, 1.798, 10519.674, 447.354, 52955.638 25/11/13,21:22:59,08,09,1, 11.9,1,1, 1.798, 10519.699, 447.349, 52955.663 25/11/13,21:22:59,09,09,1, 11.9,1,1, 1.798, 10519.677, 447.361, 52955.634 25/11/13,21:22:59,10,09,1, 11.9,1,1, 1.798, 10519.711, 447.380, 52955.666 25/11/13,21:22:59,11,09,1, 11.9,1,1, 1.798, 10519.688, 447.374, 52955.655 25/11/13,21:22:59,12,09,1, 11.9,1,1, 1.798, 10519.693, 447.373, 52955.622 25/11/13,21:22:59,13,09,1, 11.9,1,1, 1.798, 10519.670, 447.338, 52955.606 25/11/13,21:22:59,14,09,1, 11.9,1,1, 1.798, 10519.679, 447.392, 52955.709 25/11/13,21:22:59,15,09,1, 11.9,1,1, 1.798, 10519.690, 447.388, 52955.726 25/11/13,21:22:59,16,09,1, 11.9,1,1, 1.798, 10519.684, 447.354, 52955.657 25/11/13,21:22:59,17,09,1, 11.9,1,1, 1.798, 10519.678, 447.370, 52955.670 25/11/13,21:22:59,18,09,1, 11.9,1,1, 1.798, 10519.687, 447.393, 52955.666 25/11/13,21:22:59,19,09,1, 11.9,1,1, 1.798, 10519.672, 447.377, 52955.632 25/11/13,21:23:00,00,08,1, 12.0,1,1, 1.794, 10519.667, 447.377, 52955.632 25/11/13,21:23:00,01,08,1, 12.0,1,1, 1.794, 10519.661, 447.404, 52955.653 25/11/13,21:23:00,02,08,1, 12.0,1,1, 1.794, 10519.679, 447.392, 52955.563 25/11/13,21:23:00,03,08,1, 12.0,1,1, 1.794, 10519.658, 447.370, 52955.496 25/11/13,21:23:00,04,08,1, 12.0,1,1, 1.794, 10519.692, 447.387, 52955.518 25/11/13,21:23:00,05,08,1, 12.0,1,1, 1.794, 10519.666, 447.403, 52955.559 25/11/13,21:23:00,06,08,1, 12.0,1,1, 1.794, 10519.633, 447.422, 52955.546 25/11/13,21:23:00,07,08,1, 12.0,1,1, 1.794, 10519.672, 447.390, 52955.582 25/11/13,21:23:00,08,08,1, 12.0,1,1, 1.794, 10519.642, 447.410, 52955.521 25/11/13,21:23:00,09,08,1, 12.0,1,1, 1.794, 10519.634, 447.374, 52955.665 25/11/13,21:23:00,10,08,1, 12.0,1,1, 1.794, 10519.695, 447.432, 52955.580 25/11/13,21:23:00,11,08,1, 12.0,1,1, 1.794, 10519.663, 447.425, 52955.627 25/11/13,21:23:00,12,08,1, 12.0,1,1, 1.794, 10519.658, 447.448, 52955.576 25/11/13,21:23:00,13,08,1, 12.0,1,1, 1.794, 10519.706, 447.457, 52955.604 25/11/13,21:23:00,14,08,1, 12.0,1,1, 1.794, 10519.664, 447.436, 52955.542 25/11/13,21:23:00,15,08,1, 12.0,1,1, 1.794, 10519.683, 447.469, 52955.607 25/11/13,21:23:00,16,08,1, 12.0,1,1, 1.794, 10519.694, 447.477, 52955.604 25/11/13,21:23:00,17,08,1, 12.0,1,1, 1.794, 10519.687, 447.459, 52955.639 25/11/13,21:23:00,18,08,1, 12.0,1,1, 1.794, 10519.675, 447.459, 52955.616 25/11/13,21:23:00,19,08,1, 12.0,1,1, 1.794, 10519.683, 447.487, 52955.609 25/11/13,21:23:01,00,09,1, 12.0,1,1, 1.795, 10519.675, 447.487, 52955.609 25/11/13,21:23:01,01,09,1, 12.0,1,1, 1.795, 10519.718, 447.500, 52955.588 25/11/13,21:23:01,02,09,1, 12.0,1,1, 1.795, 10519.695, 447.501, 52955.619 25/11/13,21:23:01,03,09,1, 12.0,1,1, 1.795, 10519.713, 447.490, 52955.637 25/11/13,21:23:01,04,09,1, 12.0,1,1, 1.795, 10519.691, 447.457, 52955.617 25/11/13,21:23:01,05,09,1, 12.0,1,1, 1.795, 10519.695, 447.492, 52955.633 25/11/13,21:23:01,06,09,1, 12.0,1,1, 1.795, 10519.684, 447.499, 52955.585 25/11/13,21:23:01,07,09,1, 12.0,1,1, 1.795, 10519.705, 447.526, 52955.659 25/11/13,21:23:01,08,09,1, 12.0,1,1, 1.795, 10519.675, 447.489, 52955.638 25/11/13,21:23:01,09,09,1, 12.0,1,1, 1.795, 10519.696, 447.473, 52955.596 25/11/13,21:23:01,10,09,1, 12.0,1,1, 1.795, 10519.671, 447.520, 52955.577 25/11/13,21:23:01,11,09,1, 12.0,1,1, 1.795, 10519.708, 447.525, 52955.672 25/11/13,21:23:01,12,09,1, 12.0,1,1, 1.795, 10519.694, 447.531, 52955.657 25/11/13,21:23:01,13,09,1, 12.0,1,1, 1.795, 10519.713, 447.507, 52955.647 25/11/13,21:23:01,14,09,1, 12.0,1,1, 1.795, 10519.687, 447.492, 52955.628 25/11/13,21:23:01,15,09,1, 12.0,1,1, 1.795, 10519.683, 447.501, 52955.670 25/11/13,21:23:01,16,09,1, 12.0,1,1, 1.795, 10519.700, 447.531, 52955.621 25/11/13,21:23:01,17,09,1, 12.0,1,1, 1.795, 10519.709, 447.513, 52955.592 25/11/13,21:23:01,18,09,1, 12.0,1,1, 1.795, 10519.724, 447.525, 52955.633 25/11/13,21:23:01,19,09,1, 12.0,1,1, 1.795, 10519.712, 447.498, 52955.618 25/11/13,21:23:02,00,09,1, 11.9,1,1, 1.794, 10519.708, 447.498, 52955.618 25/11/13,21:23:02,01,09,1, 11.9,1,1, 1.794, 10519.714, 447.529, 52955.709 25/11/13,21:23:02,02,09,1, 11.9,1,1, 1.794, 10519.716, 447.552, 52955.629 25/11/13,21:23:02,03,09,1, 11.9,1,1, 1.794, 10519.721, 447.541, 52955.685 25/11/13,21:23:02,04,09,1, 11.9,1,1, 1.794, 10519.712, 447.559, 52955.696 25/11/13,21:23:02,05,09,1, 11.9,1,1, 1.794, 10519.708, 447.562, 52955.633 25/11/13,21:23:02,06,09,1, 11.9,1,1, 1.794, 10519.727, 447.614, 52955.746 25/11/13,21:23:02,07,09,1, 11.9,1,1, 1.794, 10519.719, 447.575, 52955.555 25/11/13,21:23:02,08,09,1, 11.9,1,1, 1.794, 10519.694, 447.540, 52955.618 25/11/13,21:23:02,09,09,1, 11.9,1,1, 1.794, 10519.708, 447.555, 52955.698 25/11/13,21:23:02,10,09,1, 11.9,1,1, 1.794, 10519.704, 447.570, 52955.706 25/11/13,21:23:02,11,09,1, 11.9,1,1, 1.794, 10519.681, 447.587, 52955.630 25/11/13,21:23:02,12,09,1, 11.9,1,1, 1.794, 10519.709, 447.618, 52955.656 25/11/13,21:23:02,13,09,1, 11.9,1,1, 1.794, 10519.716, 447.547, 52955.635 25/11/13,21:23:02,14,09,1, 11.9,1,1, 1.794, 10519.714, 447.568, 52955.720 25/11/13,21:23:02,15,09,1, 11.9,1,1, 1.794, 10519.704, 447.586, 52955.810 25/11/13,21:23:02,16,09,1, 11.9,1,1, 1.794, 10519.698, 447.560, 52955.649 25/11/13,21:23:02,17,09,1, 11.9,1,1, 1.794, 10519.735, 447.630, 52955.727 25/11/13,21:23:02,18,09,1, 11.9,1,1, 1.794, 10519.739, 447.587, 52955.637 25/11/13,21:23:02,19,09,1, 11.9,1,1, 1.794, 10519.711, 447.570, 52955.661 25/11/13,21:23:03,00,09,1, 11.9,1,1, 1.793, 10519.708, 447.570, 52955.661 25/11/13,21:23:03,01,09,1, 11.9,1,1, 1.793, 10519.711, 447.602, 52955.669 25/11/13,21:23:03,02,09,1, 11.9,1,1, 1.793, 10519.695, 447.591, 52955.663 25/11/13,21:23:03,03,09,1, 11.9,1,1, 1.793, 10519.727, 447.636, 52955.624 25/11/13,21:23:03,04,09,1, 11.9,1,1, 1.793, 10519.743, 447.625, 52955.714 25/11/13,21:23:03,05,09,1, 11.9,1,1, 1.793, 10519.718, 447.631, 52955.719 25/11/13,21:23:03,06,09,1, 11.9,1,1, 1.793, 10519.712, 447.605, 52955.711 25/11/13,21:23:03,07,09,1, 11.9,1,1, 1.793, 10519.735, 447.661, 52955.709 25/11/13,21:23:03,08,09,1, 11.9,1,1, 1.793, 10519.714, 447.636, 52955.686 25/11/13,21:23:03,09,09,1, 11.9,1,1, 1.793, 10519.725, 447.613, 52955.659 25/11/13,21:23:03,10,09,1, 11.9,1,1, 1.793, 10519.748, 447.655, 52955.708 25/11/13,21:23:03,11,09,1, 11.9,1,1, 1.793, 10519.717, 447.656, 52955.710 25/11/13,21:23:03,12,09,1, 11.9,1,1, 1.793, 10519.725, 447.609, 52955.650 25/11/13,21:23:03,13,09,1, 11.9,1,1, 1.793, 10519.737, 447.639, 52955.692 25/11/13,21:23:03,14,09,1, 11.9,1,1, 1.793, 10519.704, 447.611, 52955.654 25/11/13,21:23:03,15,09,1, 11.9,1,1, 1.793, 10519.721, 447.626, 52955.677 25/11/13,21:23:03,16,09,1, 11.9,1,1, 1.793, 10519.732, 447.631, 52955.648 25/11/13,21:23:03,17,09,1, 11.9,1,1, 1.793, 10519.721, 447.629, 52955.636 25/11/13,21:23:03,18,09,1, 11.9,1,1, 1.793, 10519.731, 447.631, 52955.660 25/11/13,21:23:03,19,09,1, 11.9,1,1, 1.793, 10519.746, 447.660, 52955.686 25/11/13,21:23:04,00,09,1, 11.9,1,1, 1.795, 10519.742, 447.660, 52955.686 25/11/13,21:23:04,01,09,1, 11.9,1,1, 1.795, 10519.718, 447.644, 52955.661 25/11/13,21:23:04,02,09,1, 11.9,1,1, 1.795, 10519.719, 447.668, 52955.741 25/11/13,21:23:04,03,09,1, 11.9,1,1, 1.795, 10519.727, 447.689, 52955.771 25/11/13,21:23:04,04,09,1, 11.9,1,1, 1.795, 10519.746, 447.688, 52955.756 25/11/13,21:23:04,05,09,1, 11.9,1,1, 1.795, 10519.733, 447.679, 52955.739 25/11/13,21:23:04,06,09,1, 11.9,1,1, 1.795, 10519.738, 447.643, 52955.698 25/11/13,21:23:04,07,09,1, 11.9,1,1, 1.795, 10519.733, 447.680, 52955.781 25/11/13,21:23:04,08,09,1, 11.9,1,1, 1.795, 10519.756, 447.687, 52955.733 25/11/13,21:23:04,09,09,1, 11.9,1,1, 1.795, 10519.743, 447.689, 52955.828 25/11/13,21:23:04,10,09,1, 11.9,1,1, 1.795, 10519.754, 447.685, 52955.748 25/11/13,21:23:04,11,09,1, 11.9,1,1, 1.795, 10519.732, 447.698, 52955.728 25/11/13,21:23:04,12,09,1, 11.9,1,1, 1.795, 10519.761, 447.697, 52955.791 25/11/13,21:23:04,13,09,1, 11.9,1,1, 1.795, 10519.741, 447.696, 52955.722 25/11/13,21:23:04,14,09,1, 11.9,1,1, 1.795, 10519.741, 447.685, 52955.727 25/11/13,21:23:04,15,09,1, 11.9,1,1, 1.795, 10519.740, 447.687, 52955.689 25/11/13,21:23:04,16,09,1, 11.9,1,1, 1.795, 10519.744, 447.631, 52955.672 25/11/13,21:23:04,17,09,1, 11.9,1,1, 1.795, 10519.751, 447.703, 52955.738 25/11/13,21:23:04,18,09,1, 11.9,1,1, 1.795, 10519.757, 447.697, 52955.812 25/11/13,21:23:04,19,09,1, 11.9,1,1, 1.795, 10519.725, 447.720, 52955.736 25/11/13,21:23:05,00,09,1, 11.9,1,1, 1.792, 10519.717, 447.720, 52955.736 25/11/13,21:23:05,01,09,1, 11.9,1,1, 1.792, 10519.764, 447.738, 52955.784 25/11/13,21:23:05,02,09,1, 11.9,1,1, 1.792, 10519.725, 447.727, 52955.719 25/11/13,21:23:05,03,09,1, 11.9,1,1, 1.792, 10519.734, 447.795, 52955.732 25/11/13,21:23:05,04,09,1, 11.9,1,1, 1.792, 10519.729, 447.739, 52955.747 25/11/13,21:23:05,05,09,1, 11.9,1,1, 1.792, 10519.736, 447.730, 52955.751 25/11/13,21:23:05,06,09,1, 11.9,1,1, 1.792, 10519.768, 447.757, 52955.721 25/11/13,21:23:05,07,09,1, 11.9,1,1, 1.792, 10519.730, 447.747, 52955.747 25/11/13,21:23:05,08,09,1, 11.9,1,1, 1.792, 10519.735, 447.770, 52955.829 25/11/13,21:23:05,09,09,1, 11.9,1,1, 1.792, 10519.769, 447.773, 52955.847 25/11/13,21:23:05,10,09,1, 11.9,1,1, 1.792, 10519.776, 447.789, 52955.778 25/11/13,21:23:05,11,09,1, 11.9,1,1, 1.792, 10519.757, 447.775, 52955.782 25/11/13,21:23:05,12,09,1, 11.9,1,1, 1.792, 10519.776, 447.791, 52955.789 25/11/13,21:23:05,13,09,1, 11.9,1,1, 1.792, 10519.731, 447.775, 52955.799 25/11/13,21:23:05,14,09,1, 11.9,1,1, 1.792, 10519.753, 447.805, 52955.774 25/11/13,21:23:05,15,09,1, 11.9,1,1, 1.792, 10519.745, 447.783, 52955.797 25/11/13,21:23:05,16,09,1, 11.9,1,1, 1.792, 10519.773, 447.800, 52955.779 25/11/13,21:23:05,17,09,1, 11.9,1,1, 1.792, 10519.749, 447.775, 52955.856 25/11/13,21:23:05,18,09,1, 11.9,1,1, 1.792, 10519.776, 447.788, 52955.847 25/11/13,21:23:05,19,09,1, 11.9,1,1, 1.792, 10519.751, 447.787, 52955.840 25/11/13,21:23:06,00,09,1, 12.0,1,1, 1.794, 10519.750, 447.787, 52955.840 25/11/13,21:23:06,01,09,1, 12.0,1,1, 1.794, 10519.774, 447.812, 52955.889 25/11/13,21:23:06,02,09,1, 12.0,1,1, 1.794, 10519.787, 447.803, 52955.821 25/11/13,21:23:06,03,09,1, 12.0,1,1, 1.794, 10519.768, 447.806, 52955.770 25/11/13,21:23:06,04,09,1, 12.0,1,1, 1.794, 10519.778, 447.791, 52955.817 25/11/13,21:23:06,05,09,1, 12.0,1,1, 1.794, 10519.777, 447.798, 52955.766 25/11/13,21:23:06,06,09,1, 12.0,1,1, 1.794, 10519.771, 447.802, 52955.773 25/11/13,21:23:06,07,09,1, 12.0,1,1, 1.794, 10519.754, 447.813, 52955.785 25/11/13,21:23:06,08,09,1, 12.0,1,1, 1.794, 10519.775, 447.816, 52955.845 25/11/13,21:23:06,09,09,1, 12.0,1,1, 1.794, 10519.760, 447.865, 52955.851 25/11/13,21:23:06,10,09,1, 12.0,1,1, 1.794, 10519.795, 447.840, 52955.847 25/11/13,21:23:06,11,09,1, 12.0,1,1, 1.794, 10519.764, 447.819, 52955.763 25/11/13,21:23:06,12,09,1, 12.0,1,1, 1.794, 10519.772, 447.833, 52955.809 25/11/13,21:23:06,13,09,1, 12.0,1,1, 1.794, 10519.776, 447.842, 52955.802 25/11/13,21:23:06,14,09,1, 12.0,1,1, 1.794, 10519.759, 447.869, 52955.863 25/11/13,21:23:06,15,09,1, 12.0,1,1, 1.794, 10519.782, 447.863, 52955.863 25/11/13,21:23:06,16,09,1, 12.0,1,1, 1.794, 10519.783, 447.846, 52955.858 25/11/13,21:23:06,17,09,1, 12.0,1,1, 1.794, 10519.784, 447.844, 52955.835 25/11/13,21:23:06,18,09,1, 12.0,1,1, 1.794, 10519.795, 447.857, 52955.829 25/11/13,21:23:06,19,09,1, 12.0,1,1, 1.794, 10519.808, 447.905, 52955.817 25/11/13,21:23:07,00,09,1, 12.0,1,1, 1.797, 10519.800, 447.905, 52955.817 25/11/13,21:23:07,01,09,1, 12.0,1,1, 1.797, 10519.811, 447.884, 52955.904 25/11/13,21:23:07,02,09,1, 12.0,1,1, 1.797, 10519.788, 447.875, 52955.910 25/11/13,21:23:07,03,09,1, 12.0,1,1, 1.797, 10519.789, 447.890, 52955.875 25/11/13,21:23:07,04,09,1, 12.0,1,1, 1.797, 10519.795, 447.887, 52955.938 25/11/13,21:23:07,05,09,1, 12.0,1,1, 1.797, 10519.772, 447.909, 52955.885 25/11/13,21:23:07,06,09,1, 12.0,1,1, 1.797, 10519.812, 447.882, 52955.905 25/11/13,21:23:07,07,09,1, 12.0,1,1, 1.797, 10519.798, 447.862, 52955.864 25/11/13,21:23:07,08,09,1, 12.0,1,1, 1.797, 10519.796, 447.900, 52955.871 25/11/13,21:23:07,09,09,1, 12.0,1,1, 1.797, 10519.802, 447.876, 52955.916 25/11/13,21:23:07,10,09,1, 12.0,1,1, 1.797, 10519.807, 447.900, 52955.892 25/11/13,21:23:07,11,09,1, 12.0,1,1, 1.797, 10519.802, 447.894, 52955.953 25/11/13,21:23:07,12,09,1, 12.0,1,1, 1.797, 10519.798, 447.910, 52955.903 25/11/13,21:23:07,13,09,1, 12.0,1,1, 1.797, 10519.786, 447.873, 52955.911 25/11/13,21:23:07,14,09,1, 12.0,1,1, 1.797, 10519.771, 447.901, 52955.871 25/11/13,21:23:07,15,09,1, 12.0,1,1, 1.797, 10519.791, 447.881, 52955.876 25/11/13,21:23:07,16,09,1, 12.0,1,1, 1.797, 10519.780, 447.880, 52955.873 25/11/13,21:23:07,17,09,1, 12.0,1,1, 1.797, 10519.782, 447.904, 52955.889 25/11/13,21:23:07,18,09,1, 12.0,1,1, 1.797, 10519.799, 447.888, 52955.911 25/11/13,21:23:07,19,09,1, 12.0,1,1, 1.797, 10519.763, 447.882, 52955.844 25/11/13,21:23:08,00,09,1, 11.9,1,1, 1.799, 10519.758, 447.882, 52955.844 25/11/13,21:23:08,01,09,1, 11.9,1,1, 1.799, 10519.792, 447.912, 52955.923 25/11/13,21:23:08,02,09,1, 11.9,1,1, 1.799, 10519.780, 447.887, 52955.826 25/11/13,21:23:08,03,09,1, 11.9,1,1, 1.799, 10519.774, 447.918, 52955.828 25/11/13,21:23:08,04,09,1, 11.9,1,1, 1.799, 10519.815, 447.927, 52955.876 25/11/13,21:23:08,05,09,1, 11.9,1,1, 1.799, 10519.821, 447.952, 52955.868 25/11/13,21:23:08,06,09,1, 11.9,1,1, 1.799, 10519.801, 447.940, 52955.927 25/11/13,21:23:08,07,09,1, 11.9,1,1, 1.799, 10519.818, 447.977, 52955.935 25/11/13,21:23:08,08,09,1, 11.9,1,1, 1.799, 10519.821, 447.971, 52955.839 25/11/13,21:23:08,09,09,1, 11.9,1,1, 1.799, 10519.819, 447.953, 52955.882 25/11/13,21:23:08,10,09,1, 11.9,1,1, 1.799, 10519.821, 447.986, 52955.928 25/11/13,21:23:08,11,09,1, 11.9,1,1, 1.799, 10519.825, 447.981, 52955.951 25/11/13,21:23:08,12,09,1, 11.9,1,1, 1.799, 10519.814, 447.952, 52955.975 25/11/13,21:23:08,13,09,1, 11.9,1,1, 1.799, 10519.830, 447.965, 52955.972 25/11/13,21:23:08,14,09,1, 11.9,1,1, 1.799, 10519.819, 447.986, 52955.956 25/11/13,21:23:08,15,09,1, 11.9,1,1, 1.799, 10519.816, 447.990, 52955.947 25/11/13,21:23:08,16,09,1, 11.9,1,1, 1.799, 10519.830, 448.017, 52956.019 25/11/13,21:23:08,17,09,1, 11.9,1,1, 1.799, 10519.834, 448.001, 52955.962 25/11/13,21:23:08,18,09,1, 11.9,1,1, 1.799, 10519.843, 447.997, 52956.000 25/11/13,21:23:08,19,09,1, 11.9,1,1, 1.799, 10519.848, 448.002, 52955.949 25/11/13,21:23:09,00,09,1, 11.9,1,1, 1.794, 10519.842, 448.002, 52955.949 25/11/13,21:23:09,01,09,1, 11.9,1,1, 1.794, 10519.856, 447.983, 52955.908 25/11/13,21:23:09,02,09,1, 11.9,1,1, 1.794, 10519.850, 447.989, 52955.936 25/11/13,21:23:09,03,09,1, 11.9,1,1, 1.794, 10519.831, 447.985, 52955.922 25/11/13,21:23:09,04,09,1, 11.9,1,1, 1.794, 10519.848, 448.014, 52955.952 25/11/13,21:23:09,05,09,1, 11.9,1,1, 1.794, 10519.848, 448.015, 52955.937 25/11/13,21:23:09,06,09,1, 11.9,1,1, 1.794, 10519.863, 448.050, 52955.976 25/11/13,21:23:09,07,09,1, 11.9,1,1, 1.794, 10519.854, 447.988, 52955.992 25/11/13,21:23:09,08,09,1, 11.9,1,1, 1.794, 10519.852, 448.019, 52955.906 25/11/13,21:23:09,09,09,1, 11.9,1,1, 1.794, 10519.892, 448.050, 52955.949 25/11/13,21:23:09,10,09,1, 11.9,1,1, 1.794, 10519.871, 448.039, 52955.946 25/11/13,21:23:09,11,09,1, 11.9,1,1, 1.794, 10519.885, 448.042, 52956.016 25/11/13,21:23:09,12,09,1, 11.9,1,1, 1.794, 10519.873, 448.045, 52956.017 25/11/13,21:23:09,13,09,1, 11.9,1,1, 1.794, 10519.847, 448.033, 52955.942 25/11/13,21:23:09,14,09,1, 11.9,1,1, 1.794, 10519.869, 448.064, 52956.002 25/11/13,21:23:09,15,09,1, 11.9,1,1, 1.794, 10519.866, 448.059, 52955.981 25/11/13,21:23:09,16,09,1, 11.9,1,1, 1.794, 10519.869, 448.072, 52955.988 25/11/13,21:23:09,17,09,1, 11.9,1,1, 1.794, 10519.851, 448.055, 52956.037 25/11/13,21:23:09,18,09,1, 11.9,1,1, 1.794, 10519.870, 448.080, 52955.999 25/11/13,21:23:09,19,09,1, 11.9,1,1, 1.794, 10519.867, 448.055, 52956.062 25/11/13,21:23:10,00,09,1, 11.9,1,1, 1.793, 10519.867, 448.055, 52956.062 25/11/13,21:23:10,01,09,1, 11.9,1,1, 1.793, 10519.880, 448.062, 52956.016 25/11/13,21:23:10,02,09,1, 11.9,1,1, 1.793, 10519.865, 448.012, 52955.980 25/11/13,21:23:10,03,09,1, 11.9,1,1, 1.793, 10519.861, 448.067, 52956.054 25/11/13,21:23:10,04,09,1, 11.9,1,1, 1.793, 10519.884, 448.070, 52956.064 25/11/13,21:23:10,05,09,1, 11.9,1,1, 1.793, 10519.895, 448.052, 52956.061 25/11/13,21:23:10,06,09,1, 11.9,1,1, 1.793, 10519.871, 448.096, 52956.017 25/11/13,21:23:10,07,09,1, 11.9,1,1, 1.793, 10519.892, 448.071, 52956.028 25/11/13,21:23:10,08,09,1, 11.9,1,1, 1.793, 10519.888, 448.105, 52955.984 25/11/13,21:23:10,09,09,1, 11.9,1,1, 1.793, 10519.883, 448.090, 52956.005 25/11/13,21:23:10,10,09,1, 11.9,1,1, 1.793, 10519.886, 448.122, 52956.049 25/11/13,21:23:10,11,09,1, 11.9,1,1, 1.793, 10519.899, 448.100, 52956.003 25/11/13,21:23:10,12,09,1, 11.9,1,1, 1.793, 10519.905, 448.095, 52956.023 25/11/13,21:23:10,13,09,1, 11.9,1,1, 1.793, 10519.902, 448.088, 52956.083 25/11/13,21:23:10,14,09,1, 11.9,1,1, 1.793, 10519.897, 448.091, 52956.067 25/11/13,21:23:10,15,09,1, 11.9,1,1, 1.793, 10519.925, 448.116, 52956.121 25/11/13,21:23:10,16,09,1, 11.9,1,1, 1.793, 10519.901, 448.121, 52956.097 25/11/13,21:23:10,17,09,1, 11.9,1,1, 1.793, 10519.881, 448.099, 52956.072 25/11/13,21:23:10,18,09,1, 11.9,1,1, 1.793, 10519.886, 448.094, 52956.032 25/11/13,21:23:10,19,09,1, 11.9,1,1, 1.793, 10519.882, 448.102, 52956.054 25/11/13,21:23:11,00,09,1, 11.9,1,1, 1.796, 10519.875, 448.102, 52956.054 25/11/13,21:23:11,01,09,1, 11.9,1,1, 1.796, 10519.878, 448.128, 52956.015 25/11/13,21:23:11,02,09,1, 11.9,1,1, 1.796, 10519.887, 448.138, 52956.018 25/11/13,21:23:11,03,09,1, 11.9,1,1, 1.796, 10519.877, 448.093, 52956.014 25/11/13,21:23:11,04,09,1, 11.9,1,1, 1.796, 10519.881, 448.136, 52956.042 25/11/13,21:23:11,05,09,1, 11.9,1,1, 1.796, 10519.885, 448.149, 52956.093 25/11/13,21:23:11,06,09,1, 11.9,1,1, 1.796, 10519.896, 448.119, 52956.043 25/11/13,21:23:11,07,09,1, 11.9,1,1, 1.796, 10519.892, 448.153, 52956.072 25/11/13,21:23:11,08,09,1, 11.9,1,1, 1.796, 10519.869, 448.178, 52956.078 25/11/13,21:23:11,09,09,1, 11.9,1,1, 1.796, 10519.883, 448.153, 52956.097 25/11/13,21:23:11,10,09,1, 11.9,1,1, 1.796, 10519.889, 448.119, 52955.993 25/11/13,21:23:11,11,09,1, 11.9,1,1, 1.796, 10519.900, 448.153, 52956.072 25/11/13,21:23:11,12,09,1, 11.9,1,1, 1.796, 10519.905, 448.162, 52956.053 25/11/13,21:23:11,13,09,1, 11.9,1,1, 1.796, 10519.895, 448.185, 52956.082 25/11/13,21:23:11,14,09,1, 11.9,1,1, 1.796, 10519.925, 448.165, 52956.068 25/11/13,21:23:11,15,09,1, 11.9,1,1, 1.796, 10519.919, 448.187, 52956.125 25/11/13,21:23:11,16,09,1, 11.9,1,1, 1.796, 10519.884, 448.168, 52956.122 25/11/13,21:23:11,17,09,1, 11.9,1,1, 1.796, 10519.909, 448.201, 52956.089 25/11/13,21:23:11,18,09,1, 11.9,1,1, 1.796, 10519.905, 448.178, 52956.080 25/11/13,21:23:11,19,09,1, 11.9,1,1, 1.796, 10519.896, 448.190, 52956.085 25/11/13,21:23:12,00,10,1, 12.0,1,1, 1.800, 10519.892, 448.190, 52956.085 25/11/13,21:23:12,01,10,1, 12.0,1,1, 1.800, 10519.897, 448.191, 52956.089 25/11/13,21:23:12,02,10,1, 12.0,1,1, 1.800, 10519.903, 448.173, 52956.096 25/11/13,21:23:12,03,10,1, 12.0,1,1, 1.800, 10519.884, 448.199, 52956.104 25/11/13,21:23:12,04,10,1, 12.0,1,1, 1.800, 10519.905, 448.189, 52956.141 25/11/13,21:23:12,05,10,1, 12.0,1,1, 1.800, 10519.906, 448.210, 52956.146 25/11/13,21:23:12,06,10,1, 12.0,1,1, 1.800, 10519.863, 448.157, 52956.044 25/11/13,21:23:12,07,10,1, 12.0,1,1, 1.800, 10519.868, 448.182, 52956.074 25/11/13,21:23:12,08,10,1, 12.0,1,1, 1.800, 10519.863, 448.184, 52956.082 25/11/13,21:23:12,09,10,1, 12.0,1,1, 1.800, 10519.864, 448.184, 52956.077 25/11/13,21:23:12,10,10,1, 12.0,1,1, 1.800, 10519.892, 448.229, 52956.129 25/11/13,21:23:12,11,10,1, 12.0,1,1, 1.800, 10519.902, 448.207, 52956.096 25/11/13,21:23:12,12,10,1, 12.0,1,1, 1.800, 10519.904, 448.210, 52956.134 25/11/13,21:23:12,13,10,1, 12.0,1,1, 1.800, 10519.881, 448.180, 52956.094 25/11/13,21:23:12,14,10,1, 12.0,1,1, 1.800, 10519.871, 448.202, 52956.086 25/11/13,21:23:12,15,10,1, 12.0,1,1, 1.800, 10519.871, 448.244, 52956.375 25/11/13,21:23:12,16,10,1, 12.0,1,1, 1.800, 10519.892, 448.200, 52956.136 25/11/13,21:23:12,17,10,1, 12.0,1,1, 1.800, 10519.913, 448.229, 52956.098 25/11/13,21:23:12,18,10,1, 12.0,1,1, 1.800, 10519.905, 448.203, 52956.113 25/11/13,21:23:12,19,10,1, 12.0,1,1, 1.800, 10519.919, 448.233, 52956.155 25/11/13,21:23:13,00,10,1, 12.0,1,1, 1.792, 10519.917, 448.233, 52956.155 25/11/13,21:23:13,01,10,1, 12.0,1,1, 1.792, 10519.909, 448.229, 52956.142 25/11/13,21:23:13,02,10,1, 12.0,1,1, 1.792, 10519.913, 448.238, 52956.151 25/11/13,21:23:13,03,10,1, 12.0,1,1, 1.792, 10519.920, 448.238, 52956.141 25/11/13,21:23:13,04,10,1, 12.0,1,1, 1.792, 10519.935, 448.245, 52956.136 25/11/13,21:23:13,05,10,1, 12.0,1,1, 1.792, 10519.905, 448.250, 52956.114 25/11/13,21:23:13,06,10,1, 12.0,1,1, 1.792, 10519.924, 448.244, 52956.094 25/11/13,21:23:13,07,10,1, 12.0,1,1, 1.792, 10519.916, 448.226, 52956.130 25/11/13,21:23:13,08,10,1, 12.0,1,1, 1.792, 10519.904, 448.235, 52956.136 25/11/13,21:23:13,09,10,1, 12.0,1,1, 1.792, 10519.910, 448.228, 52956.074 25/11/13,21:23:13,10,10,1, 12.0,1,1, 1.792, 10519.920, 448.258, 52956.110 25/11/13,21:23:13,11,10,1, 12.0,1,1, 1.792, 10519.913, 448.261, 52956.159 25/11/13,21:23:13,12,10,1, 12.0,1,1, 1.792, 10519.904, 448.279, 52956.095 25/11/13,21:23:13,13,10,1, 12.0,1,1, 1.792, 10519.922, 448.253, 52956.160 25/11/13,21:23:13,14,10,1, 12.0,1,1, 1.792, 10519.898, 448.276, 52956.104 25/11/13,21:23:13,15,10,1, 12.0,1,1, 1.792, 10519.911, 448.258, 52956.128 25/11/13,21:23:13,16,10,1, 12.0,1,1, 1.792, 10519.924, 448.281, 52956.132 25/11/13,21:23:13,17,10,1, 12.0,1,1, 1.792, 10519.924, 448.310, 52956.200 25/11/13,21:23:13,18,10,1, 12.0,1,1, 1.792, 10519.922, 448.289, 52956.133 25/11/13,21:23:13,19,10,1, 12.0,1,1, 1.792, 10519.918, 448.283, 52956.193 25/11/13,21:23:14,00,10,1, 11.9,1,1, 1.790, 10519.917, 448.283, 52956.193 25/11/13,21:23:14,01,10,1, 11.9,1,1, 1.790, 10519.942, 448.315, 52956.159 25/11/13,21:23:14,02,10,1, 11.9,1,1, 1.790, 10519.912, 448.316, 52956.233 25/11/13,21:23:14,03,10,1, 11.9,1,1, 1.790, 10519.904, 448.319, 52956.159 25/11/13,21:23:14,04,10,1, 11.9,1,1, 1.790, 10519.936, 448.305, 52956.215 25/11/13,21:23:14,05,10,1, 11.9,1,1, 1.790, 10519.904, 448.281, 52956.146 25/11/13,21:23:14,06,10,1, 11.9,1,1, 1.790, 10519.898, 448.278, 52956.206 25/11/13,21:23:14,07,10,1, 11.9,1,1, 1.790, 10519.875, 448.303, 52956.139 25/11/13,21:23:14,08,10,1, 11.9,1,1, 1.790, 10519.916, 448.309, 52956.242 25/11/13,21:23:14,09,10,1, 11.9,1,1, 1.790, 10519.922, 448.303, 52956.261 25/11/13,21:23:14,10,10,1, 11.9,1,1, 1.790, 10519.919, 448.308, 52956.236 25/11/13,21:23:14,11,10,1, 11.9,1,1, 1.790, 10519.910, 448.288, 52956.135 25/11/13,21:23:14,12,10,1, 11.9,1,1, 1.790, 10519.920, 448.278, 52956.173 25/11/13,21:23:14,13,10,1, 11.9,1,1, 1.790, 10519.926, 448.276, 52956.153 25/11/13,21:23:14,14,10,1, 11.9,1,1, 1.790, 10519.888, 448.295, 52956.150 25/11/13,21:23:14,15,10,1, 11.9,1,1, 1.790, 10519.875, 448.334, 52956.218 25/11/13,21:23:14,16,10,1, 11.9,1,1, 1.790, 10519.899, 448.295, 52956.199 25/11/13,21:23:14,17,10,1, 11.9,1,1, 1.790, 10519.908, 448.296, 52956.218 25/11/13,21:23:14,18,10,1, 11.9,1,1, 1.790, 10519.914, 448.322, 52956.192 25/11/13,21:23:14,19,10,1, 11.9,1,1, 1.790, 10519.898, 448.320, 52956.231 25/11/13,21:23:15,00,09,1, 11.9,1,1, 1.794, 10519.892, 448.320, 52956.231 25/11/13,21:23:15,01,09,1, 11.9,1,1, 1.794, 10519.905, 448.318, 52956.171 25/11/13,21:23:15,02,09,1, 11.9,1,1, 1.794, 10519.932, 448.347, 52956.253 25/11/13,21:23:15,03,09,1, 11.9,1,1, 1.794, 10519.926, 448.276, 52956.169 25/11/13,21:23:15,04,09,1, 11.9,1,1, 1.794, 10519.904, 448.305, 52956.216 25/11/13,21:23:15,05,09,1, 11.9,1,1, 1.794, 10519.912, 448.342, 52956.159 25/11/13,21:23:15,06,09,1, 11.9,1,1, 1.794, 10519.924, 448.309, 52956.211 25/11/13,21:23:15,07,09,1, 11.9,1,1, 1.794, 10519.922, 448.326, 52956.161 25/11/13,21:23:15,08,09,1, 11.9,1,1, 1.794, 10519.946, 448.319, 52956.149 25/11/13,21:23:15,09,09,1, 11.9,1,1, 1.794, 10519.935, 448.343, 52956.238 25/11/13,21:23:15,10,09,1, 11.9,1,1, 1.794, 10519.909, 448.302, 52956.223 25/11/13,21:23:15,11,09,1, 11.9,1,1, 1.794, 10519.909, 448.335, 52956.207 25/11/13,21:23:15,12,09,1, 11.9,1,1, 1.794, 10519.916, 448.346, 52956.270 25/11/13,21:23:15,13,09,1, 11.9,1,1, 1.794, 10519.904, 448.293, 52956.202 25/11/13,21:23:15,14,09,1, 11.9,1,1, 1.794, 10519.935, 448.352, 52956.169 25/11/13,21:23:15,15,09,1, 11.9,1,1, 1.794, 10519.935, 448.357, 52956.171 25/11/13,21:23:15,16,09,1, 11.9,1,1, 1.794, 10519.936, 448.364, 52956.227 25/11/13,21:23:15,17,09,1, 11.9,1,1, 1.794, 10519.916, 448.327, 52956.154 25/11/13,21:23:15,18,09,1, 11.9,1,1, 1.794, 10519.925, 448.326, 52956.249 25/11/13,21:23:15,19,09,1, 11.9,1,1, 1.794, 10519.952, 448.364, 52956.255 25/11/13,21:23:16,00,09,1, 11.9,1,1, 1.797, 10519.950, 448.364, 52956.255 25/11/13,21:23:16,01,09,1, 11.9,1,1, 1.797, 10519.941, 448.368, 52956.287 25/11/13,21:23:16,02,09,1, 11.9,1,1, 1.797, 10519.957, 448.369, 52956.300 25/11/13,21:23:16,03,09,1, 11.9,1,1, 1.797, 10519.928, 448.369, 52956.307 25/11/13,21:23:16,04,09,1, 11.9,1,1, 1.797, 10519.935, 448.388, 52956.295 25/11/13,21:23:16,05,09,1, 11.9,1,1, 1.797, 10519.943, 448.351, 52956.255 25/11/13,21:23:16,06,09,1, 11.9,1,1, 1.797, 10519.923, 448.380, 52956.296 25/11/13,21:23:16,07,09,1, 11.9,1,1, 1.797, 10519.933, 448.400, 52956.302 25/11/13,21:23:16,08,09,1, 11.9,1,1, 1.797, 10519.938, 448.360, 52956.281 25/11/13,21:23:16,09,09,1, 11.9,1,1, 1.797, 10519.934, 448.382, 52956.303 25/11/13,21:23:16,10,09,1, 11.9,1,1, 1.797, 10519.931, 448.362, 52956.205 25/11/13,21:23:16,11,09,1, 11.9,1,1, 1.797, 10519.940, 448.396, 52956.231 25/11/13,21:23:16,12,09,1, 11.9,1,1, 1.797, 10519.934, 448.397, 52956.316 25/11/13,21:23:16,13,09,1, 11.9,1,1, 1.797, 10519.949, 448.398, 52956.315 25/11/13,21:23:16,14,09,1, 11.9,1,1, 1.797, 10519.921, 448.410, 52956.337 25/11/13,21:23:16,15,09,1, 11.9,1,1, 1.797, 10519.937, 448.407, 52956.308 25/11/13,21:23:16,16,09,1, 11.9,1,1, 1.797, 10519.935, 448.404, 52956.245 25/11/13,21:23:16,17,09,1, 11.9,1,1, 1.797, 10519.923, 448.395, 52956.267 25/11/13,21:23:16,18,09,1, 11.9,1,1, 1.797, 10519.925, 448.421, 52956.298 25/11/13,21:23:16,19,09,1, 11.9,1,1, 1.797, 10519.927, 448.458, 52956.294 25/11/13,21:23:17,00,10,1, 12.0,1,1, 1.794, 10519.925, 448.458, 52956.294 25/11/13,21:23:17,01,10,1, 12.0,1,1, 1.794, 10519.951, 448.444, 52956.326 25/11/13,21:23:17,02,10,1, 12.0,1,1, 1.794, 10519.942, 448.417, 52956.226 25/11/13,21:23:17,03,10,1, 12.0,1,1, 1.794, 10519.951, 448.464, 52956.263 25/11/13,21:23:17,04,10,1, 12.0,1,1, 1.794, 10519.944, 448.448, 52956.265 25/11/13,21:23:17,05,10,1, 12.0,1,1, 1.794, 10519.934, 448.458, 52956.243 25/11/13,21:23:17,06,10,1, 12.0,1,1, 1.794, 10519.934, 448.405, 52956.232 25/11/13,21:23:17,07,10,1, 12.0,1,1, 1.794, 10519.933, 448.428, 52956.290 25/11/13,21:23:17,08,10,1, 12.0,1,1, 1.794, 10519.926, 448.456, 52956.338 25/11/13,21:23:17,09,10,1, 12.0,1,1, 1.794, 10519.936, 448.435, 52956.306 25/11/13,21:23:17,10,10,1, 12.0,1,1, 1.794, 10519.952, 448.457, 52956.307 25/11/13,21:23:17,11,10,1, 12.0,1,1, 1.794, 10519.947, 448.458, 52956.323 25/11/13,21:23:17,12,10,1, 12.0,1,1, 1.794, 10519.943, 448.429, 52956.266 25/11/13,21:23:17,13,10,1, 12.0,1,1, 1.794, 10519.915, 448.399, 52956.207 25/11/13,21:23:17,14,10,1, 12.0,1,1, 1.794, 10519.936, 448.447, 52956.283 25/11/13,21:23:17,15,10,1, 12.0,1,1, 1.794, 10519.946, 448.449, 52956.342 25/11/13,21:23:17,16,10,1, 12.0,1,1, 1.794, 10519.929, 448.454, 52956.246 25/11/13,21:23:17,17,10,1, 12.0,1,1, 1.794, 10519.949, 448.468, 52956.369 25/11/13,21:23:17,18,10,1, 12.0,1,1, 1.794, 10519.935, 448.459, 52956.365 25/11/13,21:23:17,19,10,1, 12.0,1,1, 1.794, 10519.921, 448.429, 52956.306 25/11/13,21:23:18,00,10,1, 11.9,1,1, 1.797, 10519.917, 448.429, 52956.306 25/11/13,21:23:18,01,10,1, 11.9,1,1, 1.797, 10519.910, 448.498, 52956.343 25/11/13,21:23:18,02,10,1, 11.9,1,1, 1.797, 10519.915, 448.449, 52956.259 25/11/13,21:23:18,03,10,1, 11.9,1,1, 1.797, 10519.929, 448.476, 52956.338 25/11/13,21:23:18,04,10,1, 11.9,1,1, 1.797, 10519.946, 448.485, 52956.322 25/11/13,21:23:18,05,10,1, 11.9,1,1, 1.797, 10519.930, 448.488, 52956.347 25/11/13,21:23:18,06,10,1, 11.9,1,1, 1.797, 10519.916, 448.505, 52956.291 25/11/13,21:23:18,07,10,1, 11.9,1,1, 1.797, 10519.937, 448.514, 52956.385 25/11/13,21:23:18,08,10,1, 11.9,1,1, 1.797, 10519.947, 448.506, 52956.249 25/11/13,21:23:18,09,10,1, 11.9,1,1, 1.797, 10519.916, 448.476, 52956.276 25/11/13,21:23:18,10,10,1, 11.9,1,1, 1.797, 10519.939, 448.542, 52956.340 25/11/13,21:23:18,11,10,1, 11.9,1,1, 1.797, 10519.927, 448.500, 52956.294 25/11/13,21:23:18,12,10,1, 11.9,1,1, 1.797, 10519.924, 448.497, 52956.365 25/11/13,21:23:18,13,10,1, 11.9,1,1, 1.797, 10519.919, 448.499, 52956.293 25/11/13,21:23:18,14,10,1, 11.9,1,1, 1.797, 10519.923, 448.534, 52956.150 25/11/13,21:23:18,15,10,1, 11.9,1,1, 1.797, 10519.895, 448.549, 52956.356 25/11/13,21:23:18,16,10,1, 11.9,1,1, 1.797, 10519.900, 448.530, 52956.382 25/11/13,21:23:18,17,10,1, 11.9,1,1, 1.797, 10519.918, 448.531, 52956.418 25/11/13,21:23:18,18,10,1, 11.9,1,1, 1.797, 10519.912, 448.539, 52956.375 25/11/13,21:23:18,19,10,1, 11.9,1,1, 1.797, 10519.931, 448.500, 52956.345 25/11/13,21:23:19,00,10,1, 12.0,1,1, 1.792, 10519.925, 448.500, 52956.345 25/11/13,21:23:19,01,10,1, 12.0,1,1, 1.792, 10519.933, 448.536, 52956.351 25/11/13,21:23:19,02,10,1, 12.0,1,1, 1.792, 10519.929, 448.552, 52956.379 25/11/13,21:23:19,03,10,1, 12.0,1,1, 1.792, 10519.958, 448.557, 52956.404 25/11/13,21:23:19,04,10,1, 12.0,1,1, 1.792, 10519.953, 448.516, 52956.334 25/11/13,21:23:19,05,10,1, 12.0,1,1, 1.792, 10519.959, 448.546, 52956.395 25/11/13,21:23:19,06,10,1, 12.0,1,1, 1.792, 10519.950, 448.522, 52956.285 25/11/13,21:23:19,07,10,1, 12.0,1,1, 1.792, 10519.929, 448.562, 52956.429 25/11/13,21:23:19,08,10,1, 12.0,1,1, 1.792, 10519.954, 448.562, 52956.397 25/11/13,21:23:19,09,10,1, 12.0,1,1, 1.792, 10519.950, 448.551, 52956.360 25/11/13,21:23:19,10,10,1, 12.0,1,1, 1.792, 10519.980, 448.549, 52956.377 25/11/13,21:23:19,11,10,1, 12.0,1,1, 1.792, 10519.946, 448.567, 52956.423 25/11/13,21:23:19,12,10,1, 12.0,1,1, 1.792, 10519.931, 448.554, 52956.321 25/11/13,21:23:19,13,10,1, 12.0,1,1, 1.792, 10519.962, 448.586, 52956.353 25/11/13,21:23:19,14,10,1, 12.0,1,1, 1.792, 10519.964, 448.596, 52956.376 25/11/13,21:23:19,15,10,1, 12.0,1,1, 1.792, 10519.948, 448.551, 52956.406 25/11/13,21:23:19,16,10,1, 12.0,1,1, 1.792, 10519.921, 448.519, 52956.366 25/11/13,21:23:19,17,10,1, 12.0,1,1, 1.792, 10519.957, 448.567, 52956.350 25/11/13,21:23:19,18,10,1, 12.0,1,1, 1.792, 10519.952, 448.551, 52956.395 25/11/13,21:23:19,19,10,1, 12.0,1,1, 1.792, 10519.952, 448.590, 52956.412 25/11/13,21:23:20,00,09,1, 11.9,1,1, 1.792, 10519.950, 448.590, 52956.412 25/11/13,21:23:20,01,09,1, 11.9,1,1, 1.792, 10519.971, 448.598, 52956.458 25/11/13,21:23:20,02,09,1, 11.9,1,1, 1.792, 10519.932, 448.565, 52956.447 25/11/13,21:23:20,03,09,1, 11.9,1,1, 1.792, 10519.938, 448.640, 52956.391 25/11/13,21:23:20,04,09,1, 11.9,1,1, 1.792, 10519.961, 448.584, 52956.397 25/11/13,21:23:20,05,09,1, 11.9,1,1, 1.792, 10519.936, 448.581, 52956.398 25/11/13,21:23:20,06,09,1, 11.9,1,1, 1.792, 10519.952, 448.594, 52956.401 25/11/13,21:23:20,07,09,1, 11.9,1,1, 1.792, 10519.929, 448.586, 52956.371 25/11/13,21:23:20,08,09,1, 11.9,1,1, 1.792, 10519.943, 448.609, 52956.358 25/11/13,21:23:20,09,09,1, 11.9,1,1, 1.792, 10519.912, 448.605, 52956.415 25/11/13,21:23:20,10,09,1, 11.9,1,1, 1.792, 10519.969, 448.656, 52956.457 25/11/13,21:23:20,11,09,1, 11.9,1,1, 1.792, 10519.962, 448.620, 52956.383 25/11/13,21:23:20,12,09,1, 11.9,1,1, 1.792, 10519.951, 448.621, 52956.362 25/11/13,21:23:20,13,09,1, 11.9,1,1, 1.792, 10519.956, 448.622, 52956.440 25/11/13,21:23:20,14,09,1, 11.9,1,1, 1.792, 10519.928, 448.618, 52956.405 25/11/13,21:23:20,15,09,1, 11.9,1,1, 1.792, 10519.927, 448.601, 52956.428 25/11/13,21:23:20,16,09,1, 11.9,1,1, 1.792, 10519.924, 448.616, 52956.427 25/11/13,21:23:20,17,09,1, 11.9,1,1, 1.792, 10519.953, 448.618, 52956.422 25/11/13,21:23:20,18,09,1, 11.9,1,1, 1.792, 10519.929, 448.625, 52956.396 25/11/13,21:23:20,19,09,1, 11.9,1,1, 1.792, 10519.936, 448.648, 52956.466 25/11/13,21:23:21,00,09,1, 11.9,1,1, 1.800, 10519.934, 448.648, 52956.466 25/11/13,21:23:21,01,09,1, 11.9,1,1, 1.800, 10519.912, 448.650, 52956.488 25/11/13,21:23:21,02,09,1, 11.9,1,1, 1.800, 10519.933, 448.624, 52956.453 25/11/13,21:23:21,03,09,1, 11.9,1,1, 1.800, 10519.938, 448.609, 52956.414 25/11/13,21:23:21,04,09,1, 11.9,1,1, 1.800, 10519.915, 448.619, 52956.436 25/11/13,21:23:21,05,09,1, 11.9,1,1, 1.800, 10519.919, 448.643, 52956.449 25/11/13,21:23:21,06,09,1, 11.9,1,1, 1.800, 10519.927, 448.626, 52956.399 25/11/13,21:23:21,07,09,1, 11.9,1,1, 1.800, 10519.939, 448.632, 52956.464 25/11/13,21:23:21,08,09,1, 11.9,1,1, 1.800, 10519.924, 448.687, 52956.502 25/11/13,21:23:21,09,09,1, 11.9,1,1, 1.800, 10519.943, 448.694, 52956.469 25/11/13,21:23:21,10,09,1, 11.9,1,1, 1.800, 10519.937, 448.656, 52956.436 25/11/13,21:23:21,11,09,1, 11.9,1,1, 1.800, 10519.955, 448.683, 52956.463 25/11/13,21:23:21,12,09,1, 11.9,1,1, 1.800, 10519.939, 448.685, 52956.472 25/11/13,21:23:21,13,09,1, 11.9,1,1, 1.800, 10519.956, 448.661, 52956.454 25/11/13,21:23:21,14,09,1, 11.9,1,1, 1.800, 10519.949, 448.692, 52956.429 25/11/13,21:23:21,15,09,1, 11.9,1,1, 1.800, 10519.955, 448.709, 52956.470 25/11/13,21:23:21,16,09,1, 11.9,1,1, 1.800, 10519.973, 448.711, 52956.433 25/11/13,21:23:21,17,09,1, 11.9,1,1, 1.800, 10519.997, 448.689, 52956.418 25/11/13,21:23:21,18,09,1, 11.9,1,1, 1.800, 10519.971, 448.696, 52956.440 25/11/13,21:23:21,19,09,1, 11.9,1,1, 1.800, 10519.981, 448.722, 52956.495 25/11/13,21:23:22,00,09,1, 11.9,1,1, 1.801, 10519.975, 448.722, 52956.495 25/11/13,21:23:22,01,09,1, 11.9,1,1, 1.801, 10519.987, 448.739, 52956.494 25/11/13,21:23:22,02,09,1, 11.9,1,1, 1.801, 10519.967, 448.734, 52956.539 25/11/13,21:23:22,03,09,1, 11.9,1,1, 1.801, 10519.974, 448.702, 52956.447 25/11/13,21:23:22,04,09,1, 11.9,1,1, 1.801, 10519.972, 448.712, 52956.520 25/11/13,21:23:22,05,09,1, 11.9,1,1, 1.801, 10519.982, 448.721, 52956.502 25/11/13,21:23:22,06,09,1, 11.9,1,1, 1.801, 10519.969, 448.700, 52956.528 25/11/13,21:23:22,07,09,1, 11.9,1,1, 1.801, 10519.979, 448.697, 52956.485 25/11/13,21:23:22,08,09,1, 11.9,1,1, 1.801, 10519.966, 448.724, 52956.486 25/11/13,21:23:22,09,09,1, 11.9,1,1, 1.801, 10519.952, 448.695, 52956.507 25/11/13,21:23:22,10,09,1, 11.9,1,1, 1.801, 10519.926, 448.731, 52956.498 25/11/13,21:23:22,11,09,1, 11.9,1,1, 1.801, 10519.946, 448.738, 52956.520 25/11/13,21:23:22,12,09,1, 11.9,1,1, 1.801, 10519.950, 448.734, 52956.541 25/11/13,21:23:22,13,09,1, 11.9,1,1, 1.801, 10519.936, 448.711, 52956.431 25/11/13,21:23:22,14,09,1, 11.9,1,1, 1.801, 10519.952, 448.725, 52956.447 25/11/13,21:23:22,15,09,1, 11.9,1,1, 1.801, 10519.967, 448.716, 52956.543 25/11/13,21:23:22,16,09,1, 11.9,1,1, 1.801, 10519.962, 448.758, 52956.456 25/11/13,21:23:22,17,09,1, 11.9,1,1, 1.801, 10519.963, 448.723, 52956.553 25/11/13,21:23:22,18,09,1, 11.9,1,1, 1.801, 10519.950, 448.735, 52956.474 25/11/13,21:23:22,19,09,1, 11.9,1,1, 1.801, 10519.965, 448.715, 52956.503 25/11/13,21:23:23,00,09,1, 11.9,1,1, 1.801, 10519.959, 448.715, 52956.503 25/11/13,21:23:23,01,09,1, 11.9,1,1, 1.801, 10519.957, 448.757, 52956.492 25/11/13,21:23:23,02,09,1, 11.9,1,1, 1.801, 10519.930, 448.751, 52956.540 25/11/13,21:23:23,03,09,1, 11.9,1,1, 1.801, 10519.952, 448.753, 52956.564 25/11/13,21:23:23,04,09,1, 11.9,1,1, 1.801, 10519.966, 448.773, 52956.499 25/11/13,21:23:23,05,09,1, 11.9,1,1, 1.801, 10519.945, 448.766, 52956.517 25/11/13,21:23:23,06,09,1, 11.9,1,1, 1.801, 10519.940, 448.773, 52956.508 25/11/13,21:23:23,07,09,1, 11.9,1,1, 1.801, 10519.970, 448.748, 52956.545 25/11/13,21:23:23,08,09,1, 11.9,1,1, 1.801, 10519.949, 448.794, 52956.594 25/11/13,21:23:23,09,09,1, 11.9,1,1, 1.801, 10519.927, 448.803, 52956.537 25/11/13,21:23:23,10,09,1, 11.9,1,1, 1.801, 10519.963, 448.756, 52956.567 25/11/13,21:23:23,11,09,1, 11.9,1,1, 1.801, 10519.958, 448.785, 52956.554 25/11/13,21:23:23,12,09,1, 11.9,1,1, 1.801, 10519.957, 448.789, 52956.585 25/11/13,21:23:23,13,09,1, 11.9,1,1, 1.801, 10519.972, 448.808, 52956.553 25/11/13,21:23:23,14,09,1, 11.9,1,1, 1.801, 10519.957, 448.779, 52956.515 25/11/13,21:23:23,15,09,1, 11.9,1,1, 1.801, 10519.968, 448.773, 52956.507 25/11/13,21:23:23,16,09,1, 11.9,1,1, 1.801, 10519.964, 448.778, 52956.531 25/11/13,21:23:23,17,09,1, 11.9,1,1, 1.801, 10519.952, 448.776, 52956.512 25/11/13,21:23:23,18,09,1, 11.9,1,1, 1.801, 10519.942, 448.789, 52956.620 25/11/13,21:23:23,19,09,1, 11.9,1,1, 1.801, 10519.934, 448.805, 52956.603 25/11/13,21:23:24,00,09,1, 11.9,1,1, 1.795, 10519.934, 448.805, 52956.603 25/11/13,21:23:24,01,09,1, 11.9,1,1, 1.795, 10519.932, 448.799, 52956.509 25/11/13,21:23:24,02,09,1, 11.9,1,1, 1.795, 10519.948, 448.818, 52956.594 25/11/13,21:23:24,03,09,1, 11.9,1,1, 1.795, 10519.936, 448.807, 52956.597 25/11/13,21:23:24,04,09,1, 11.9,1,1, 1.795, 10519.970, 448.812, 52956.528 25/11/13,21:23:24,05,09,1, 11.9,1,1, 1.795, 10519.965, 448.818, 52956.531 25/11/13,21:23:24,06,09,1, 11.9,1,1, 1.795, 10519.988, 448.828, 52956.579 25/11/13,21:23:24,07,09,1, 11.9,1,1, 1.795, 10519.990, 448.823, 52956.555 25/11/13,21:23:24,08,09,1, 11.9,1,1, 1.795, 10519.994, 448.838, 52956.599 25/11/13,21:23:24,09,09,1, 11.9,1,1, 1.795, 10519.991, 448.888, 52956.603 25/11/13,21:23:24,10,09,1, 11.9,1,1, 1.795, 10520.014, 448.868, 52956.556 25/11/13,21:23:24,11,09,1, 11.9,1,1, 1.795, 10520.004, 448.849, 52956.614 25/11/13,21:23:24,12,09,1, 11.9,1,1, 1.795, 10520.026, 448.860, 52956.611 25/11/13,21:23:24,13,09,1, 11.9,1,1, 1.795, 10519.987, 448.853, 52956.542 25/11/13,21:23:24,14,09,1, 11.9,1,1, 1.795, 10519.998, 448.880, 52956.564 25/11/13,21:23:24,15,09,1, 11.9,1,1, 1.795, 10520.007, 448.903, 52956.599 25/11/13,21:23:24,16,09,1, 11.9,1,1, 1.795, 10520.008, 448.923, 52956.646 25/11/13,21:23:24,17,09,1, 11.9,1,1, 1.795, 10520.005, 448.880, 52956.656 25/11/13,21:23:24,18,09,1, 11.9,1,1, 1.795, 10519.995, 448.897, 52956.641 25/11/13,21:23:24,19,09,1, 11.9,1,1, 1.795, 10519.989, 448.880, 52956.582 25/11/13,21:23:25,00,09,1, 11.9,1,1, 1.793, 10519.984, 448.880, 52956.582 25/11/13,21:23:25,01,09,1, 11.9,1,1, 1.793, 10519.997, 448.904, 52956.592 25/11/13,21:23:25,02,09,1, 11.9,1,1, 1.793, 10519.996, 448.925, 52956.592 25/11/13,21:23:25,03,09,1, 11.9,1,1, 1.793, 10520.019, 448.887, 52956.572 25/11/13,21:23:25,04,09,1, 11.9,1,1, 1.793, 10520.003, 448.888, 52956.559 25/11/13,21:23:25,05,09,1, 11.9,1,1, 1.793, 10519.998, 448.923, 52956.616 25/11/13,21:23:25,06,09,1, 11.9,1,1, 1.793, 10520.015, 448.907, 52956.604 25/11/13,21:23:25,07,09,1, 11.9,1,1, 1.793, 10520.013, 448.924, 52956.641 25/11/13,21:23:25,08,09,1, 11.9,1,1, 1.793, 10519.996, 448.924, 52956.610 25/11/13,21:23:25,09,09,1, 11.9,1,1, 1.793, 10520.007, 448.941, 52956.651 25/11/13,21:23:25,10,09,1, 11.9,1,1, 1.793, 10520.005, 448.880, 52956.654 25/11/13,21:23:25,11,09,1, 11.9,1,1, 1.793, 10519.983, 448.909, 52956.608 25/11/13,21:23:25,12,09,1, 11.9,1,1, 1.793, 10520.025, 448.930, 52956.576 25/11/13,21:23:25,13,09,1, 11.9,1,1, 1.793, 10519.970, 448.894, 52956.612 25/11/13,21:23:25,14,09,1, 11.9,1,1, 1.793, 10519.998, 448.927, 52956.630 25/11/13,21:23:25,15,09,1, 11.9,1,1, 1.793, 10520.028, 448.931, 52956.671 25/11/13,21:23:25,16,09,1, 11.9,1,1, 1.793, 10520.006, 448.936, 52956.610 25/11/13,21:23:25,17,09,1, 11.9,1,1, 1.793, 10519.984, 448.921, 52956.525 25/11/13,21:23:25,18,09,1, 11.9,1,1, 1.793, 10520.003, 448.926, 52956.656 25/11/13,21:23:25,19,09,1, 11.9,1,1, 1.793, 10520.013, 448.928, 52956.683 25/11/13,21:23:26,00,09,1, 12.0,1,1, 1.793, 10520.009, 448.928, 52956.683 25/11/13,21:23:26,01,09,1, 12.0,1,1, 1.793, 10519.981, 448.946, 52956.725 25/11/13,21:23:26,02,09,1, 12.0,1,1, 1.793, 10519.981, 448.965, 52956.652 25/11/13,21:23:26,03,09,1, 12.0,1,1, 1.793, 10519.978, 448.921, 52956.662 25/11/13,21:23:26,04,09,1, 12.0,1,1, 1.793, 10519.986, 448.930, 52956.605 25/11/13,21:23:26,05,09,1, 12.0,1,1, 1.793, 10519.969, 448.949, 52956.671 25/11/13,21:23:26,06,09,1, 12.0,1,1, 1.793, 10519.942, 448.927, 52956.578 25/11/13,21:23:26,07,09,1, 12.0,1,1, 1.793, 10519.999, 448.968, 52956.614 25/11/13,21:23:26,08,09,1, 12.0,1,1, 1.793, 10519.978, 448.956, 52956.636 25/11/13,21:23:26,09,09,1, 12.0,1,1, 1.793, 10519.969, 448.958, 52956.674 25/11/13,21:23:26,10,09,1, 12.0,1,1, 1.793, 10519.995, 448.971, 52956.697 25/11/13,21:23:26,11,09,1, 12.0,1,1, 1.793, 10519.978, 448.959, 52956.627 25/11/13,21:23:26,12,09,1, 12.0,1,1, 1.793, 10519.982, 448.987, 52956.713 25/11/13,21:23:26,13,09,1, 12.0,1,1, 1.793, 10520.016, 448.989, 52956.661 25/11/13,21:23:26,14,09,1, 12.0,1,1, 1.793, 10519.989, 448.974, 52956.609 25/11/13,21:23:26,15,09,1, 12.0,1,1, 1.793, 10519.992, 448.986, 52956.696 25/11/13,21:23:26,16,09,1, 12.0,1,1, 1.793, 10519.999, 448.954, 52956.704 25/11/13,21:23:26,17,09,1, 12.0,1,1, 1.793, 10520.010, 449.000, 52956.679 25/11/13,21:23:26,18,09,1, 12.0,1,1, 1.793, 10519.995, 448.969, 52956.649 25/11/13,21:23:26,19,09,1, 12.0,1,1, 1.793, 10520.025, 448.998, 52956.747 25/11/13,21:23:27,00,09,1, 11.9,1,1, 1.793, 10520.017, 448.998, 52956.747 25/11/13,21:23:27,01,09,1, 11.9,1,1, 1.793, 10520.016, 448.991, 52956.685 25/11/13,21:23:27,02,09,1, 11.9,1,1, 1.793, 10520.001, 448.992, 52956.677 25/11/13,21:23:27,03,09,1, 11.9,1,1, 1.793, 10519.995, 449.010, 52956.706 25/11/13,21:23:27,04,09,1, 11.9,1,1, 1.793, 10520.031, 448.990, 52956.722 25/11/13,21:23:27,05,09,1, 11.9,1,1, 1.793, 10520.030, 448.998, 52956.667 25/11/13,21:23:27,06,09,1, 11.9,1,1, 1.793, 10520.028, 448.968, 52956.700 25/11/13,21:23:27,07,09,1, 11.9,1,1, 1.793, 10520.013, 448.967, 52956.627 25/11/13,21:23:27,08,09,1, 11.9,1,1, 1.793, 10520.024, 449.022, 52956.730 25/11/13,21:23:27,09,09,1, 11.9,1,1, 1.793, 10520.034, 448.977, 52956.674 25/11/13,21:23:27,10,09,1, 11.9,1,1, 1.793, 10520.029, 449.016, 52956.689 25/11/13,21:23:27,11,09,1, 11.9,1,1, 1.793, 10520.002, 449.017, 52956.693 25/11/13,21:23:27,12,09,1, 11.9,1,1, 1.793, 10520.037, 448.971, 52956.704 25/11/13,21:23:27,13,09,1, 11.9,1,1, 1.793, 10520.006, 449.015, 52956.696 25/11/13,21:23:27,14,09,1, 11.9,1,1, 1.793, 10520.018, 449.005, 52956.711 25/11/13,21:23:27,15,09,1, 11.9,1,1, 1.793, 10520.031, 448.998, 52956.690 25/11/13,21:23:27,16,09,1, 11.9,1,1, 1.793, 10520.035, 449.021, 52956.640 25/11/13,21:23:27,17,09,1, 11.9,1,1, 1.793, 10520.017, 449.033, 52956.732 25/11/13,21:23:27,18,09,1, 11.9,1,1, 1.793, 10520.006, 449.035, 52956.735 25/11/13,21:23:27,19,09,1, 11.9,1,1, 1.793, 10520.023, 449.009, 52956.652 25/11/13,21:23:28,00,09,1, 11.9,1,1, 1.797, 10520.017, 449.009, 52956.652 25/11/13,21:23:28,01,09,1, 11.9,1,1, 1.797, 10520.044, 449.068, 52956.716 25/11/13,21:23:28,02,09,1, 11.9,1,1, 1.797, 10520.049, 449.041, 52956.635 25/11/13,21:23:28,03,09,1, 11.9,1,1, 1.797, 10520.042, 449.077, 52956.705 25/11/13,21:23:28,04,09,1, 11.9,1,1, 1.797, 10520.039, 449.061, 52956.738 25/11/13,21:23:28,05,09,1, 11.9,1,1, 1.797, 10520.021, 449.055, 52956.734 25/11/13,21:23:28,06,09,1, 11.9,1,1, 1.797, 10520.015, 449.116, 52956.751 25/11/13,21:23:28,07,09,1, 11.9,1,1, 1.797, 10520.063, 449.093, 52956.790 25/11/13,21:23:28,08,09,1, 11.9,1,1, 1.797, 10520.023, 449.101, 52956.768 25/11/13,21:23:28,09,09,1, 11.9,1,1, 1.797, 10520.024, 449.106, 52956.733 25/11/13,21:23:28,10,09,1, 11.9,1,1, 1.797, 10520.045, 449.079, 52956.776 25/11/13,21:23:28,11,09,1, 11.9,1,1, 1.797, 10520.038, 449.118, 52956.768 25/11/13,21:23:28,12,09,1, 11.9,1,1, 1.797, 10520.017, 449.096, 52956.761 25/11/13,21:23:28,13,09,1, 11.9,1,1, 1.797, 10520.032, 449.129, 52956.758 25/11/13,21:23:28,14,09,1, 11.9,1,1, 1.797, 10519.997, 449.075, 52956.677 25/11/13,21:23:28,15,09,1, 11.9,1,1, 1.797, 10520.011, 449.085, 52956.752 25/11/13,21:23:28,16,09,1, 11.9,1,1, 1.797, 10520.027, 449.089, 52956.729 25/11/13,21:23:28,17,09,1, 11.9,1,1, 1.797, 10520.016, 449.083, 52956.678 25/11/13,21:23:28,18,09,1, 11.9,1,1, 1.797, 10520.025, 449.077, 52956.668 25/11/13,21:23:28,19,09,1, 11.9,1,1, 1.797, 10520.015, 449.123, 52956.792 25/11/13,21:23:29,00,09,1, 11.9,1,1, 1.800, 10520.009, 449.123, 52956.792 25/11/13,21:23:29,01,09,1, 11.9,1,1, 1.800, 10520.021, 449.119, 52956.760 25/11/13,21:23:29,02,09,1, 11.9,1,1, 1.800, 10520.013, 449.129, 52956.760 25/11/13,21:23:29,03,09,1, 11.9,1,1, 1.800, 10520.011, 449.117, 52956.759 25/11/13,21:23:29,04,09,1, 11.9,1,1, 1.800, 10520.031, 449.151, 52956.809 25/11/13,21:23:29,05,09,1, 11.9,1,1, 1.800, 10520.030, 449.144, 52956.784 25/11/13,21:23:29,06,09,1, 11.9,1,1, 1.800, 10520.014, 449.122, 52956.765 25/11/13,21:23:29,07,09,1, 11.9,1,1, 1.800, 10520.014, 449.121, 52956.777 25/11/13,21:23:29,08,09,1, 11.9,1,1, 1.800, 10520.021, 449.166, 52956.814 25/11/13,21:23:29,09,09,1, 11.9,1,1, 1.800, 10520.040, 449.183, 52956.799 25/11/13,21:23:29,10,09,1, 11.9,1,1, 1.800, 10520.031, 449.144, 52956.805 25/11/13,21:23:29,11,09,1, 11.9,1,1, 1.800, 10520.026, 449.173, 52956.793 25/11/13,21:23:29,12,09,1, 11.9,1,1, 1.800, 10520.038, 449.145, 52956.747 25/11/13,21:23:29,13,09,1, 11.9,1,1, 1.800, 10520.055, 449.190, 52956.852 25/11/13,21:23:29,14,09,1, 11.9,1,1, 1.800, 10520.033, 449.175, 52956.796 25/11/13,21:23:29,15,09,1, 11.9,1,1, 1.800, 10520.055, 449.170, 52956.777 25/11/13,21:23:29,16,09,1, 11.9,1,1, 1.800, 10520.057, 449.134, 52956.792 25/11/13,21:23:29,17,09,1, 11.9,1,1, 1.800, 10520.012, 449.155, 52956.735 25/11/13,21:23:29,18,09,1, 11.9,1,1, 1.800, 10520.007, 449.180, 52956.776 25/11/13,21:23:29,19,09,1, 11.9,1,1, 1.800, 10520.018, 449.180, 52956.794 25/11/13,21:23:30,00,09,1, 11.9,1,1, 1.799, 10520.017, 449.180, 52956.794 25/11/13,21:23:30,01,09,1, 11.9,1,1, 1.799, 10520.018, 449.203, 52956.737 25/11/13,21:23:30,02,09,1, 11.9,1,1, 1.799, 10520.014, 449.165, 52956.766 25/11/13,21:23:30,03,09,1, 11.9,1,1, 1.799, 10520.021, 449.244, 52956.844 25/11/13,21:23:30,04,09,1, 11.9,1,1, 1.799, 10520.052, 449.209, 52956.802 25/11/13,21:23:30,05,09,1, 11.9,1,1, 1.799, 10520.028, 449.185, 52956.766 25/11/13,21:23:30,06,09,1, 11.9,1,1, 1.799, 10520.038, 449.211, 52956.845 25/11/13,21:23:30,07,09,1, 11.9,1,1, 1.799, 10520.037, 449.177, 52956.817 25/11/13,21:23:30,08,09,1, 11.9,1,1, 1.799, 10520.060, 449.208, 52956.794 25/11/13,21:23:30,09,09,1, 11.9,1,1, 1.799, 10520.034, 449.240, 52956.795 25/11/13,21:23:30,10,09,1, 11.9,1,1, 1.799, 10520.060, 449.256, 52956.834 25/11/13,21:23:30,11,09,1, 11.9,1,1, 1.799, 10520.036, 449.228, 52956.805 25/11/13,21:23:30,12,09,1, 11.9,1,1, 1.799, 10520.046, 449.261, 52956.821 25/11/13,21:23:30,13,09,1, 11.9,1,1, 1.799, 10520.062, 449.210, 52956.793 25/11/13,21:23:30,14,09,1, 11.9,1,1, 1.799, 10520.058, 449.241, 52956.877 25/11/13,21:23:30,15,09,1, 11.9,1,1, 1.799, 10520.055, 449.237, 52956.844 25/11/13,21:23:30,16,09,1, 11.9,1,1, 1.799, 10520.048, 449.266, 52956.853 25/11/13,21:23:30,17,09,1, 11.9,1,1, 1.799, 10520.038, 449.248, 52956.787 25/11/13,21:23:30,18,09,1, 11.9,1,1, 1.799, 10520.038, 449.226, 52956.829 25/11/13,21:23:30,19,09,1, 11.9,1,1, 1.799, 10520.034, 449.242, 52956.868 25/11/13,21:23:31,00,09,1, 11.9,1,1, 1.796, 10520.034, 449.242, 52956.868 25/11/13,21:23:31,01,09,1, 11.9,1,1, 1.796, 10520.025, 449.245, 52956.822 25/11/13,21:23:31,02,09,1, 11.9,1,1, 1.796, 10520.032, 449.273, 52956.879 25/11/13,21:23:31,03,09,1, 11.9,1,1, 1.796, 10520.007, 449.230, 52956.806 25/11/13,21:23:31,04,09,1, 11.9,1,1, 1.796, 10520.024, 449.242, 52956.780 25/11/13,21:23:31,05,09,1, 11.9,1,1, 1.796, 10520.007, 449.256, 52956.836 25/11/13,21:23:31,06,09,1, 11.9,1,1, 1.796, 10520.018, 449.252, 52956.794 25/11/13,21:23:31,07,09,1, 11.9,1,1, 1.796, 10519.997, 449.299, 52956.887 25/11/13,21:23:31,08,09,1, 11.9,1,1, 1.796, 10519.997, 449.269, 52956.833 25/11/13,21:23:31,09,09,1, 11.9,1,1, 1.796, 10519.997, 449.247, 52956.857 25/11/13,21:23:31,10,09,1, 11.9,1,1, 1.796, 10519.980, 449.243, 52956.884 25/11/13,21:23:31,11,09,1, 11.9,1,1, 1.796, 10520.014, 449.262, 52956.834 25/11/13,21:23:31,12,09,1, 11.9,1,1, 1.796, 10519.987, 449.304, 52956.871 25/11/13,21:23:31,13,09,1, 11.9,1,1, 1.796, 10520.000, 449.282, 52956.843 25/11/13,21:23:31,14,09,1, 11.9,1,1, 1.796, 10520.006, 449.293, 52956.805 25/11/13,21:23:31,15,09,1, 11.9,1,1, 1.796, 10519.976, 449.303, 52956.907 25/11/13,21:23:31,16,09,1, 11.9,1,1, 1.796, 10519.977, 449.297, 52956.891 25/11/13,21:23:31,17,09,1, 11.9,1,1, 1.796, 10520.006, 449.317, 52956.925 25/11/13,21:23:31,18,09,1, 11.9,1,1, 1.796, 10519.989, 449.309, 52956.905 25/11/13,21:23:31,19,09,1, 11.9,1,1, 1.796, 10520.002, 449.305, 52956.845 25/11/13,21:23:32,00,09,1, 11.9,1,1, 1.796, 10520.000, 449.305, 52956.845 25/11/13,21:23:32,01,09,1, 11.9,1,1, 1.796, 10519.997, 449.309, 52956.872 25/11/13,21:23:32,02,09,1, 11.9,1,1, 1.796, 10520.016, 449.312, 52956.922 25/11/13,21:23:32,03,09,1, 11.9,1,1, 1.796, 10519.999, 449.328, 52956.905 25/11/13,21:23:32,04,09,1, 11.9,1,1, 1.796, 10520.046, 449.334, 52956.857 25/11/13,21:23:32,05,09,1, 11.9,1,1, 1.796, 10519.994, 449.335, 52956.905 25/11/13,21:23:32,06,09,1, 11.9,1,1, 1.796, 10520.022, 449.286, 52956.838 25/11/13,21:23:32,07,09,1, 11.9,1,1, 1.796, 10520.018, 449.341, 52956.925 25/11/13,21:23:32,08,09,1, 11.9,1,1, 1.796, 10520.015, 449.328, 52956.856 25/11/13,21:23:32,09,09,1, 11.9,1,1, 1.796, 10520.003, 449.313, 52956.840 25/11/13,21:23:32,10,09,1, 11.9,1,1, 1.796, 10520.023, 449.326, 52956.868 25/11/13,21:23:32,11,09,1, 11.9,1,1, 1.796, 10520.037, 449.361, 52956.941 25/11/13,21:23:32,12,09,1, 11.9,1,1, 1.796, 10520.023, 449.339, 52956.938 25/11/13,21:23:32,13,09,1, 11.9,1,1, 1.796, 10520.019, 449.334, 52956.941 25/11/13,21:23:32,14,09,1, 11.9,1,1, 1.796, 10520.004, 449.347, 52956.903 25/11/13,21:23:32,15,09,1, 11.9,1,1, 1.796, 10520.018, 449.341, 52956.930 25/11/13,21:23:32,16,09,1, 11.9,1,1, 1.796, 10520.046, 449.370, 52956.845 25/11/13,21:23:32,17,09,1, 11.9,1,1, 1.796, 10520.021, 449.363, 52956.861 25/11/13,21:23:32,18,09,1, 11.9,1,1, 1.796, 10520.027, 449.379, 52956.928 25/11/13,21:23:32,19,09,1, 11.9,1,1, 1.796, 10519.984, 449.363, 52956.870 25/11/13,21:23:33,00,09,1, 11.9,1,1, 1.794, 10519.984, 449.363, 52956.870 25/11/13,21:23:33,01,09,1, 11.9,1,1, 1.794, 10519.997, 449.375, 52956.998 25/11/13,21:23:33,02,09,1, 11.9,1,1, 1.794, 10520.024, 449.385, 52956.858 25/11/13,21:23:33,03,09,1, 11.9,1,1, 1.794, 10520.032, 449.405, 52956.960 25/11/13,21:23:33,04,09,1, 11.9,1,1, 1.794, 10520.010, 449.379, 52956.942 25/11/13,21:23:33,05,09,1, 11.9,1,1, 1.794, 10520.016, 449.398, 52956.968 25/11/13,21:23:33,06,09,1, 11.9,1,1, 1.794, 10520.003, 449.396, 52956.921 25/11/13,21:23:33,07,09,1, 11.9,1,1, 1.794, 10520.010, 449.406, 52956.904 25/11/13,21:23:33,08,09,1, 11.9,1,1, 1.794, 10520.044, 449.379, 52956.926 25/11/13,21:23:33,09,09,1, 11.9,1,1, 1.794, 10520.017, 449.394, 52956.935 25/11/13,21:23:33,10,09,1, 11.9,1,1, 1.794, 10520.008, 449.390, 52957.002 25/11/13,21:23:33,11,09,1, 11.9,1,1, 1.794, 10520.029, 449.402, 52956.968 25/11/13,21:23:33,12,09,1, 11.9,1,1, 1.794, 10520.009, 449.414, 52957.010 25/11/13,21:23:33,13,09,1, 11.9,1,1, 1.794, 10520.020, 449.429, 52957.007 25/11/13,21:23:33,14,09,1, 11.9,1,1, 1.794, 10519.999, 449.416, 52956.953 25/11/13,21:23:33,15,09,1, 11.9,1,1, 1.794, 10520.007, 449.439, 52956.941 25/11/13,21:23:33,16,09,1, 11.9,1,1, 1.794, 10520.017, 449.406, 52956.972 25/11/13,21:23:33,17,09,1, 11.9,1,1, 1.794, 10519.981, 449.403, 52956.888 25/11/13,21:23:33,18,09,1, 11.9,1,1, 1.794, 10520.015, 449.448, 52957.010 25/11/13,21:23:33,19,09,1, 11.9,1,1, 1.794, 10520.021, 449.461, 52956.943 25/11/13,21:23:34,00,09,1, 11.9,1,1, 1.795, 10520.017, 449.461, 52956.943 25/11/13,21:23:34,01,09,1, 11.9,1,1, 1.795, 10520.020, 449.442, 52956.933 25/11/13,21:23:34,02,09,1, 11.9,1,1, 1.795, 10520.042, 449.434, 52956.976 25/11/13,21:23:34,03,09,1, 11.9,1,1, 1.795, 10520.008, 449.426, 52957.024 25/11/13,21:23:34,04,09,1, 11.9,1,1, 1.795, 10520.022, 449.462, 52957.027 25/11/13,21:23:34,05,09,1, 11.9,1,1, 1.795, 10520.013, 449.460, 52956.975 25/11/13,21:23:34,06,09,1, 11.9,1,1, 1.795, 10520.028, 449.456, 52956.993 25/11/13,21:23:34,07,09,1, 11.9,1,1, 1.795, 10519.970, 449.446, 52956.929 25/11/13,21:23:34,08,09,1, 11.9,1,1, 1.795, 10520.005, 449.447, 52956.990 25/11/13,21:23:34,09,09,1, 11.9,1,1, 1.795, 10519.994, 449.490, 52957.006 25/11/13,21:23:34,10,09,1, 11.9,1,1, 1.795, 10520.019, 449.508, 52957.072 25/11/13,21:23:34,11,09,1, 11.9,1,1, 1.795, 10520.017, 449.477, 52957.023 25/11/13,21:23:34,12,09,1, 11.9,1,1, 1.795, 10520.000, 449.487, 52956.983 25/11/13,21:23:34,13,09,1, 11.9,1,1, 1.795, 10519.992, 449.463, 52956.998 25/11/13,21:23:34,14,09,1, 11.9,1,1, 1.795, 10520.005, 449.502, 52956.995 25/11/13,21:23:34,15,09,1, 11.9,1,1, 1.795, 10519.986, 449.524, 52957.020 25/11/13,21:23:34,16,09,1, 11.9,1,1, 1.795, 10520.012, 449.485, 52957.042 25/11/13,21:23:34,17,09,1, 11.9,1,1, 1.795, 10520.028, 449.492, 52957.069 25/11/13,21:23:34,18,09,1, 11.9,1,1, 1.795, 10520.015, 449.515, 52956.996 25/11/13,21:23:34,19,09,1, 11.9,1,1, 1.795, 10520.020, 449.481, 52957.085 25/11/13,21:23:35,00,09,1, 11.9,1,1, 1.798, 10520.017, 449.481, 52957.085 25/11/13,21:23:35,01,09,1, 11.9,1,1, 1.798, 10520.003, 449.530, 52957.152 25/11/13,21:23:35,02,09,1, 11.9,1,1, 1.798, 10520.027, 449.538, 52957.076 25/11/13,21:23:35,03,09,1, 11.9,1,1, 1.798, 10519.979, 449.486, 52957.070 25/11/13,21:23:35,04,09,1, 11.9,1,1, 1.798, 10519.970, 449.523, 52956.962 25/11/13,21:23:35,05,09,1, 11.9,1,1, 1.798, 10520.000, 449.538, 52957.134 25/11/13,21:23:35,06,09,1, 11.9,1,1, 1.798, 10520.036, 449.539, 52957.012 25/11/13,21:23:35,07,09,1, 11.9,1,1, 1.798, 10520.033, 449.558, 52957.099 25/11/13,21:23:35,08,09,1, 11.9,1,1, 1.798, 10520.015, 449.549, 52957.023 25/11/13,21:23:35,09,09,1, 11.9,1,1, 1.798, 10520.018, 449.515, 52957.106 25/11/13,21:23:35,10,09,1, 11.9,1,1, 1.798, 10520.006, 449.513, 52957.058 25/11/13,21:23:35,11,09,1, 11.9,1,1, 1.798, 10520.020, 449.543, 52957.107 25/11/13,21:23:35,12,09,1, 11.9,1,1, 1.798, 10520.004, 449.507, 52956.960 25/11/13,21:23:35,13,09,1, 11.9,1,1, 1.798, 10520.041, 449.557, 52957.068 25/11/13,21:23:35,14,09,1, 11.9,1,1, 1.798, 10520.043, 449.548, 52957.011 25/11/13,21:23:35,15,09,1, 11.9,1,1, 1.798, 10520.026, 449.541, 52957.045 25/11/13,21:23:35,16,09,1, 11.9,1,1, 1.798, 10519.987, 449.552, 52957.044 25/11/13,21:23:35,17,09,1, 11.9,1,1, 1.798, 10520.022, 449.605, 52957.140 25/11/13,21:23:35,18,09,1, 11.9,1,1, 1.798, 10520.027, 449.585, 52957.105 25/11/13,21:23:35,19,09,1, 11.9,1,1, 1.798, 10520.015, 449.602, 52957.031 25/11/13,21:23:36,00,09,1, 11.9,1,1, 1.795, 10520.009, 449.602, 52957.031 25/11/13,21:23:36,01,09,1, 11.9,1,1, 1.795, 10519.997, 449.584, 52957.017 25/11/13,21:23:36,02,09,1, 11.9,1,1, 1.795, 10520.017, 449.576, 52957.053 25/11/13,21:23:36,03,09,1, 11.9,1,1, 1.795, 10520.005, 449.600, 52957.112 25/11/13,21:23:36,04,09,1, 11.9,1,1, 1.795, 10520.040, 449.622, 52957.151 25/11/13,21:23:36,05,09,1, 11.9,1,1, 1.795, 10520.038, 449.602, 52957.077 25/11/13,21:23:36,06,09,1, 11.9,1,1, 1.795, 10520.012, 449.637, 52957.114 25/11/13,21:23:36,07,09,1, 11.9,1,1, 1.795, 10520.028, 449.578, 52957.116 25/11/13,21:23:36,08,09,1, 11.9,1,1, 1.795, 10520.015, 449.608, 52957.084 25/11/13,21:23:36,09,09,1, 11.9,1,1, 1.795, 10519.999, 449.584, 52957.071 25/11/13,21:23:36,10,09,1, 11.9,1,1, 1.795, 10520.018, 449.626, 52957.083 25/11/13,21:23:36,11,09,1, 11.9,1,1, 1.795, 10520.016, 449.604, 52957.118 25/11/13,21:23:36,12,09,1, 11.9,1,1, 1.795, 10519.996, 449.592, 52957.132 25/11/13,21:23:36,13,09,1, 11.9,1,1, 1.795, 10520.000, 449.581, 52957.132 25/11/13,21:23:36,14,09,1, 11.9,1,1, 1.795, 10519.987, 449.608, 52957.070 25/11/13,21:23:36,15,09,1, 11.9,1,1, 1.795, 10520.004, 449.603, 52957.099 25/11/13,21:23:36,16,09,1, 11.9,1,1, 1.795, 10520.018, 449.647, 52957.144 25/11/13,21:23:36,17,09,1, 11.9,1,1, 1.795, 10519.987, 449.630, 52957.104 25/11/13,21:23:36,18,09,1, 11.9,1,1, 1.795, 10520.009, 449.611, 52957.097 25/11/13,21:23:36,19,09,1, 11.9,1,1, 1.795, 10520.019, 449.653, 52957.079 25/11/13,21:23:37,00,09,1, 11.9,1,1, 1.793, 10520.017, 449.653, 52957.079 25/11/13,21:23:37,01,09,1, 11.9,1,1, 1.793, 10520.017, 449.647, 52957.061 25/11/13,21:23:37,02,09,1, 11.9,1,1, 1.793, 10520.011, 449.651, 52957.110 25/11/13,21:23:37,03,09,1, 11.9,1,1, 1.793, 10520.004, 449.618, 52957.063 25/11/13,21:23:37,04,09,1, 11.9,1,1, 1.793, 10520.022, 449.665, 52957.165 25/11/13,21:23:37,05,09,1, 11.9,1,1, 1.793, 10520.034, 449.706, 52957.150 25/11/13,21:23:37,06,09,1, 11.9,1,1, 1.793, 10520.019, 449.652, 52957.180 25/11/13,21:23:37,07,09,1, 11.9,1,1, 1.793, 10520.016, 449.645, 52957.113 25/11/13,21:23:37,08,09,1, 11.9,1,1, 1.793, 10520.021, 449.704, 52957.139 25/11/13,21:23:37,09,09,1, 11.9,1,1, 1.793, 10520.028, 449.676, 52957.157 25/11/13,21:23:37,10,09,1, 11.9,1,1, 1.793, 10520.043, 449.703, 52957.169 25/11/13,21:23:37,11,09,1, 11.9,1,1, 1.793, 10520.033, 449.691, 52957.150 25/11/13,21:23:37,12,09,1, 11.9,1,1, 1.793, 10520.019, 449.654, 52957.087 25/11/13,21:23:37,13,09,1, 11.9,1,1, 1.793, 10519.990, 449.679, 52957.144 25/11/13,21:23:37,14,09,1, 11.9,1,1, 1.793, 10519.994, 449.700, 52957.177 25/11/13,21:23:37,15,09,1, 11.9,1,1, 1.793, 10519.997, 449.651, 52957.101 25/11/13,21:23:37,16,09,1, 11.9,1,1, 1.793, 10520.047, 449.686, 52956.920 25/11/13,21:23:37,17,09,1, 11.9,1,1, 1.793, 10520.060, 449.681, 52957.149 25/11/13,21:23:37,18,09,1, 11.9,1,1, 1.793, 10520.034, 449.708, 52957.141 25/11/13,21:23:37,19,09,1, 11.9,1,1, 1.793, 10519.988, 449.703, 52957.128 25/11/13,21:23:38,00,09,1, 11.9,1,1, 1.799, 10519.984, 449.703, 52957.128 25/11/13,21:23:38,01,09,1, 11.9,1,1, 1.799, 10520.028, 449.713, 52957.232 25/11/13,21:23:38,02,09,1, 11.9,1,1, 1.799, 10519.995, 449.747, 52957.206 25/11/13,21:23:38,03,09,1, 11.9,1,1, 1.799, 10520.029, 449.721, 52957.203 25/11/13,21:23:38,04,09,1, 11.9,1,1, 1.799, 10520.036, 449.718, 52957.169 25/11/13,21:23:38,05,09,1, 11.9,1,1, 1.799, 10520.011, 449.729, 52957.132 25/11/13,21:23:38,06,09,1, 11.9,1,1, 1.799, 10520.042, 449.732, 52957.156 25/11/13,21:23:38,07,09,1, 11.9,1,1, 1.799, 10520.025, 449.699, 52957.212 25/11/13,21:23:38,08,09,1, 11.9,1,1, 1.799, 10520.017, 449.731, 52957.241 25/11/13,21:23:38,09,09,1, 11.9,1,1, 1.799, 10520.037, 449.719, 52957.186 25/11/13,21:23:38,10,09,1, 11.9,1,1, 1.799, 10519.997, 449.715, 52957.179 25/11/13,21:23:38,11,09,1, 11.9,1,1, 1.799, 10520.034, 449.720, 52957.251 25/11/13,21:23:38,12,09,1, 11.9,1,1, 1.799, 10520.046, 449.738, 52957.172 25/11/13,21:23:38,13,09,1, 11.9,1,1, 1.799, 10520.036, 449.738, 52957.188 25/11/13,21:23:38,14,09,1, 11.9,1,1, 1.799, 10520.026, 449.734, 52957.157 25/11/13,21:23:38,15,09,1, 11.9,1,1, 1.799, 10520.036, 449.720, 52957.152 25/11/13,21:23:38,16,09,1, 11.9,1,1, 1.799, 10520.013, 449.719, 52957.239 25/11/13,21:23:38,17,09,1, 11.9,1,1, 1.799, 10520.026, 449.761, 52957.187 25/11/13,21:23:38,18,09,1, 11.9,1,1, 1.799, 10520.035, 449.732, 52957.243 25/11/13,21:23:38,19,09,1, 11.9,1,1, 1.799, 10520.029, 449.778, 52957.224 25/11/13,21:23:39,00,09,1, 12.0,1,1, 1.805, 10520.025, 449.778, 52957.224 25/11/13,21:23:39,01,09,1, 12.0,1,1, 1.805, 10520.017, 449.787, 52957.200 25/11/13,21:23:39,02,09,1, 12.0,1,1, 1.805, 10519.998, 449.765, 52957.185 25/11/13,21:23:39,03,09,1, 12.0,1,1, 1.805, 10520.028, 449.786, 52957.203 25/11/13,21:23:39,04,09,1, 12.0,1,1, 1.805, 10520.029, 449.800, 52957.241 25/11/13,21:23:39,05,09,1, 12.0,1,1, 1.805, 10520.030, 449.791, 52957.178 25/11/13,21:23:39,06,09,1, 12.0,1,1, 1.805, 10520.033, 449.773, 52957.283 25/11/13,21:23:39,07,09,1, 12.0,1,1, 1.805, 10520.038, 449.790, 52957.202 25/11/13,21:23:39,08,09,1, 12.0,1,1, 1.805, 10520.082, 449.755, 52957.204 25/11/13,21:23:39,09,09,1, 12.0,1,1, 1.805, 10520.060, 449.826, 52957.240 25/11/13,21:23:39,10,09,1, 12.0,1,1, 1.805, 10520.058, 449.817, 52957.170 25/11/13,21:23:39,11,09,1, 12.0,1,1, 1.805, 10520.044, 449.813, 52957.280 25/11/13,21:23:39,12,09,1, 12.0,1,1, 1.805, 10520.047, 449.818, 52957.268 25/11/13,21:23:39,13,09,1, 12.0,1,1, 1.805, 10520.037, 449.802, 52957.272 25/11/13,21:23:39,14,09,1, 12.0,1,1, 1.805, 10520.050, 449.831, 52957.288 25/11/13,21:23:39,15,09,1, 12.0,1,1, 1.805, 10520.078, 449.840, 52957.316 25/11/13,21:23:39,16,09,1, 12.0,1,1, 1.805, 10520.070, 449.863, 52957.286 25/11/13,21:23:39,17,09,1, 12.0,1,1, 1.805, 10520.041, 449.822, 52957.263 25/11/13,21:23:39,18,09,1, 12.0,1,1, 1.805, 10520.059, 449.850, 52957.280 25/11/13,21:23:39,19,09,1, 12.0,1,1, 1.805, 10520.065, 449.829, 52957.284 25/11/13,21:23:40,00,09,1, 11.9,1,1, 1.794, 10520.059, 449.829, 52957.284 25/11/13,21:23:40,01,09,1, 11.9,1,1, 1.794, 10520.053, 449.840, 52957.273 25/11/13,21:23:40,02,09,1, 11.9,1,1, 1.794, 10520.067, 449.839, 52957.233 25/11/13,21:23:40,03,09,1, 11.9,1,1, 1.794, 10520.036, 449.787, 52957.247 25/11/13,21:23:40,04,09,1, 11.9,1,1, 1.794, 10520.071, 449.819, 52957.306 25/11/13,21:23:40,05,09,1, 11.9,1,1, 1.794, 10520.046, 449.828, 52957.318 25/11/13,21:23:40,06,09,1, 11.9,1,1, 1.794, 10520.065, 449.819, 52957.306 25/11/13,21:23:40,07,09,1, 11.9,1,1, 1.794, 10520.050, 449.848, 52957.354 25/11/13,21:23:40,08,09,1, 11.9,1,1, 1.794, 10520.067, 449.836, 52957.281 25/11/13,21:23:40,09,09,1, 11.9,1,1, 1.794, 10520.072, 449.818, 52957.254 25/11/13,21:23:40,10,09,1, 11.9,1,1, 1.794, 10520.059, 449.888, 52957.324 25/11/13,21:23:40,11,09,1, 11.9,1,1, 1.794, 10520.059, 449.852, 52957.183 25/11/13,21:23:40,12,09,1, 11.9,1,1, 1.794, 10520.052, 449.847, 52957.293 25/11/13,21:23:40,13,09,1, 11.9,1,1, 1.794, 10520.097, 449.909, 52957.307 25/11/13,21:23:40,14,09,1, 11.9,1,1, 1.794, 10520.039, 449.862, 52957.265 25/11/13,21:23:40,15,09,1, 11.9,1,1, 1.794, 10520.067, 449.833, 52957.289 25/11/13,21:23:40,16,09,1, 11.9,1,1, 1.794, 10520.069, 449.880, 52957.327 25/11/13,21:23:40,17,09,1, 11.9,1,1, 1.794, 10520.073, 449.903, 52957.359 25/11/13,21:23:40,18,09,1, 11.9,1,1, 1.794, 10520.067, 449.872, 52957.325 25/11/13,21:23:40,19,09,1, 11.9,1,1, 1.794, 10520.060, 449.906, 52957.389 25/11/13,21:23:41,00,09,1, 12.0,1,1, 1.797, 10520.059, 449.906, 52957.389 25/11/13,21:23:41,01,09,1, 12.0,1,1, 1.797, 10520.060, 449.908, 52957.333 25/11/13,21:23:41,02,09,1, 12.0,1,1, 1.797, 10520.062, 449.881, 52957.301 25/11/13,21:23:41,03,09,1, 12.0,1,1, 1.797, 10520.057, 449.892, 52957.327 25/11/13,21:23:41,04,09,1, 12.0,1,1, 1.797, 10520.046, 449.856, 52957.268 25/11/13,21:23:41,05,09,1, 12.0,1,1, 1.797, 10520.047, 449.883, 52957.229 25/11/13,21:23:41,06,09,1, 12.0,1,1, 1.797, 10520.038, 449.892, 52957.344 25/11/13,21:23:41,07,09,1, 12.0,1,1, 1.797, 10520.053, 449.856, 52957.275 25/11/13,21:23:41,08,09,1, 12.0,1,1, 1.797, 10520.040, 449.901, 52957.279 25/11/13,21:23:41,09,09,1, 12.0,1,1, 1.797, 10520.041, 449.923, 52957.344 25/11/13,21:23:41,10,09,1, 12.0,1,1, 1.797, 10520.043, 449.903, 52957.338 25/11/13,21:23:41,11,09,1, 12.0,1,1, 1.797, 10520.042, 449.909, 52957.328 25/11/13,21:23:41,12,09,1, 12.0,1,1, 1.797, 10520.045, 449.943, 52957.262 25/11/13,21:23:41,13,09,1, 12.0,1,1, 1.797, 10520.036, 449.927, 52957.300 25/11/13,21:23:41,14,09,1, 12.0,1,1, 1.797, 10520.057, 449.932, 52957.353 25/11/13,21:23:41,15,09,1, 12.0,1,1, 1.797, 10520.042, 449.910, 52957.317 25/11/13,21:23:41,16,09,1, 12.0,1,1, 1.797, 10520.042, 449.889, 52957.351 25/11/13,21:23:41,17,09,1, 12.0,1,1, 1.797, 10520.030, 449.922, 52957.284 25/11/13,21:23:41,18,09,1, 12.0,1,1, 1.797, 10520.053, 449.928, 52957.374 25/11/13,21:23:41,19,09,1, 12.0,1,1, 1.797, 10520.031, 449.971, 52957.456 25/11/13,21:23:42,00,09,1, 11.8,1,1, 1.793, 10520.025, 449.971, 52957.456 25/11/13,21:23:42,01,09,1, 11.8,1,1, 1.793, 10520.039, 449.941, 52957.307 25/11/13,21:23:42,02,09,1, 11.8,1,1, 1.793, 10520.056, 449.945, 52957.296 25/11/13,21:23:42,03,09,1, 11.8,1,1, 1.793, 10520.061, 449.973, 52957.313 25/11/13,21:23:42,04,09,1, 11.8,1,1, 1.793, 10520.043, 449.921, 52957.365 25/11/13,21:23:42,05,09,1, 11.8,1,1, 1.793, 10520.055, 449.957, 52957.310 25/11/13,21:23:42,06,09,1, 11.8,1,1, 1.793, 10520.028, 449.931, 52957.342 25/11/13,21:23:42,07,09,1, 11.8,1,1, 1.793, 10520.042, 449.944, 52957.365 25/11/13,21:23:42,08,09,1, 11.8,1,1, 1.793, 10520.065, 449.965, 52957.367 25/11/13,21:23:42,09,09,1, 11.8,1,1, 1.793, 10520.043, 449.932, 52957.393 25/11/13,21:23:42,10,09,1, 11.8,1,1, 1.793, 10520.044, 449.998, 52957.358 25/11/13,21:23:42,11,09,1, 11.8,1,1, 1.793, 10520.041, 449.938, 52957.353 25/11/13,21:23:42,12,09,1, 11.8,1,1, 1.793, 10520.051, 449.986, 52957.346 25/11/13,21:23:42,13,09,1, 11.8,1,1, 1.793, 10520.020, 449.933, 52957.316 25/11/13,21:23:42,14,09,1, 11.8,1,1, 1.793, 10520.034, 449.963, 52957.407 25/11/13,21:23:42,15,09,1, 11.8,1,1, 1.793, 10520.079, 449.974, 52957.375 25/11/13,21:23:42,16,09,1, 11.8,1,1, 1.793, 10520.028, 449.932, 52957.376 25/11/13,21:23:42,17,09,1, 11.8,1,1, 1.793, 10520.048, 449.946, 52957.340 25/11/13,21:23:42,18,09,1, 11.8,1,1, 1.793, 10520.042, 449.986, 52957.413 25/11/13,21:23:42,19,09,1, 11.8,1,1, 1.793, 10520.049, 449.961, 52957.409 25/11/13,21:23:43,00,08,1, 11.9,1,1, 1.792, 10520.042, 449.961, 52957.409 25/11/13,21:23:43,01,08,1, 11.9,1,1, 1.792, 10520.066, 449.945, 52957.360 25/11/13,21:23:43,02,08,1, 11.9,1,1, 1.792, 10520.058, 449.928, 52957.422 25/11/13,21:23:43,03,08,1, 11.9,1,1, 1.792, 10520.083, 449.971, 52957.346 25/11/13,21:23:43,04,08,1, 11.9,1,1, 1.792, 10520.064, 449.943, 52957.439 25/11/13,21:23:43,05,08,1, 11.9,1,1, 1.792, 10520.038, 449.988, 52957.397 25/11/13,21:23:43,06,08,1, 11.9,1,1, 1.792, 10520.046, 449.967, 52957.322 25/11/13,21:23:43,07,08,1, 11.9,1,1, 1.792, 10520.062, 450.027, 52957.421 25/11/13,21:23:43,08,08,1, 11.9,1,1, 1.792, 10520.057, 449.987, 52957.417 25/11/13,21:23:43,09,08,1, 11.9,1,1, 1.792, 10520.075, 449.997, 52957.416 25/11/13,21:23:43,10,08,1, 11.9,1,1, 1.792, 10520.088, 450.009, 52957.453 25/11/13,21:23:43,11,08,1, 11.9,1,1, 1.792, 10520.074, 449.986, 52957.405 25/11/13,21:23:43,12,08,1, 11.9,1,1, 1.792, 10520.088, 450.007, 52957.372 25/11/13,21:23:43,13,08,1, 11.9,1,1, 1.792, 10520.067, 450.010, 52957.368 25/11/13,21:23:43,14,08,1, 11.9,1,1, 1.792, 10520.107, 450.001, 52957.432 25/11/13,21:23:43,15,08,1, 11.9,1,1, 1.792, 10520.090, 450.023, 52957.461 25/11/13,21:23:43,16,08,1, 11.9,1,1, 1.792, 10520.070, 450.024, 52957.403 25/11/13,21:23:43,17,08,1, 11.9,1,1, 1.792, 10520.092, 450.011, 52957.425 25/11/13,21:23:43,18,08,1, 11.9,1,1, 1.792, 10520.093, 450.032, 52957.390 25/11/13,21:23:43,19,08,1, 11.9,1,1, 1.792, 10520.078, 449.997, 52957.429 25/11/13,21:23:44,00,09,1, 11.9,1,1, 1.796, 10520.076, 449.997, 52957.429 25/11/13,21:23:44,01,09,1, 11.9,1,1, 1.796, 10520.088, 450.034, 52957.423 25/11/13,21:23:44,02,09,1, 11.9,1,1, 1.796, 10520.092, 450.016, 52957.411 25/11/13,21:23:44,03,09,1, 11.9,1,1, 1.796, 10520.085, 450.030, 52957.422 25/11/13,21:23:44,04,09,1, 11.9,1,1, 1.796, 10520.093, 450.024, 52957.455 25/11/13,21:23:44,05,09,1, 11.9,1,1, 1.796, 10520.110, 450.028, 52957.429 25/11/13,21:23:44,06,09,1, 11.9,1,1, 1.796, 10520.087, 450.014, 52957.378 25/11/13,21:23:44,07,09,1, 11.9,1,1, 1.796, 10520.118, 450.061, 52957.439 25/11/13,21:23:44,08,09,1, 11.9,1,1, 1.796, 10520.081, 450.055, 52957.423 25/11/13,21:23:44,09,09,1, 11.9,1,1, 1.796, 10520.090, 450.018, 52957.433 25/11/13,21:23:44,10,09,1, 11.9,1,1, 1.796, 10520.080, 450.030, 52957.388 25/11/13,21:23:44,11,09,1, 11.9,1,1, 1.796, 10520.080, 450.052, 52957.426 25/11/13,21:23:44,12,09,1, 11.9,1,1, 1.796, 10520.103, 450.035, 52957.410 25/11/13,21:23:44,13,09,1, 11.9,1,1, 1.796, 10520.080, 450.063, 52957.461 25/11/13,21:23:44,14,09,1, 11.9,1,1, 1.796, 10520.064, 450.032, 52957.405 25/11/13,21:23:44,15,09,1, 11.9,1,1, 1.796, 10520.109, 450.023, 52957.393 25/11/13,21:23:44,16,09,1, 11.9,1,1, 1.796, 10520.078, 450.018, 52957.383 25/11/13,21:23:44,17,09,1, 11.9,1,1, 1.796, 10520.108, 450.051, 52957.439 25/11/13,21:23:44,18,09,1, 11.9,1,1, 1.796, 10520.084, 450.051, 52957.477 25/11/13,21:23:44,19,09,1, 11.9,1,1, 1.796, 10520.102, 450.052, 52957.404 25/11/13,21:23:45,00,09,1, 11.9,1,1, 1.796, 10520.101, 450.052, 52957.404 25/11/13,21:23:45,01,09,1, 11.9,1,1, 1.796, 10520.078, 450.075, 52957.425 25/11/13,21:23:45,02,09,1, 11.9,1,1, 1.796, 10520.106, 450.041, 52957.448 25/11/13,21:23:45,03,09,1, 11.9,1,1, 1.796, 10520.095, 450.097, 52957.508 25/11/13,21:23:45,04,09,1, 11.9,1,1, 1.796, 10520.106, 450.076, 52957.494 25/11/13,21:23:45,05,09,1, 11.9,1,1, 1.796, 10520.093, 450.067, 52957.436 25/11/13,21:23:45,06,09,1, 11.9,1,1, 1.796, 10520.104, 450.087, 52957.458 25/11/13,21:23:45,07,09,1, 11.9,1,1, 1.796, 10520.093, 450.060, 52957.436 25/11/13,21:23:45,08,09,1, 11.9,1,1, 1.796, 10520.100, 450.100, 52957.486 25/11/13,21:23:45,09,09,1, 11.9,1,1, 1.796, 10520.104, 450.097, 52957.437 25/11/13,21:23:45,10,09,1, 11.9,1,1, 1.796, 10520.127, 450.124, 52957.453 25/11/13,21:23:45,11,09,1, 11.9,1,1, 1.796, 10520.081, 450.095, 52957.479 25/11/13,21:23:45,12,09,1, 11.9,1,1, 1.796, 10520.099, 450.091, 52957.525 25/11/13,21:23:45,13,09,1, 11.9,1,1, 1.796, 10520.141, 450.117, 52957.492 25/11/13,21:23:45,14,09,1, 11.9,1,1, 1.796, 10520.088, 450.105, 52957.468 25/11/13,21:23:45,15,09,1, 11.9,1,1, 1.796, 10520.098, 450.095, 52957.488 25/11/13,21:23:45,16,09,1, 11.9,1,1, 1.796, 10520.137, 450.102, 52957.505 25/11/13,21:23:45,17,09,1, 11.9,1,1, 1.796, 10520.108, 450.084, 52957.511 25/11/13,21:23:45,18,09,1, 11.9,1,1, 1.796, 10520.121, 450.096, 52957.459 25/11/13,21:23:45,19,09,1, 11.9,1,1, 1.796, 10520.130, 450.130, 52957.507 25/11/13,21:23:46,00,09,1, 12.0,1,1, 1.797, 10520.126, 450.130, 52957.507 25/11/13,21:23:46,01,09,1, 12.0,1,1, 1.797, 10520.102, 450.111, 52957.514 25/11/13,21:23:46,02,09,1, 12.0,1,1, 1.797, 10520.088, 450.078, 52957.481 25/11/13,21:23:46,03,09,1, 12.0,1,1, 1.797, 10520.123, 450.107, 52957.460 25/11/13,21:23:46,04,09,1, 12.0,1,1, 1.797, 10520.112, 450.100, 52957.434 25/11/13,21:23:46,05,09,1, 12.0,1,1, 1.797, 10520.095, 450.095, 52957.504 25/11/13,21:23:46,06,09,1, 12.0,1,1, 1.797, 10520.112, 450.090, 52957.449 25/11/13,21:23:46,07,09,1, 12.0,1,1, 1.797, 10520.124, 450.093, 52957.452 25/11/13,21:23:46,08,09,1, 12.0,1,1, 1.797, 10520.096, 450.110, 52957.567 25/11/13,21:23:46,09,09,1, 12.0,1,1, 1.797, 10520.116, 450.151, 52957.585 25/11/13,21:23:46,10,09,1, 12.0,1,1, 1.797, 10520.109, 450.104, 52957.482 25/11/13,21:23:46,11,09,1, 12.0,1,1, 1.797, 10520.100, 450.097, 52957.522 25/11/13,21:23:46,12,09,1, 12.0,1,1, 1.797, 10520.105, 450.109, 52957.488 25/11/13,21:23:46,13,09,1, 12.0,1,1, 1.797, 10520.125, 450.097, 52957.529 25/11/13,21:23:46,14,09,1, 12.0,1,1, 1.797, 10520.141, 450.133, 52957.507 25/11/13,21:23:46,15,09,1, 12.0,1,1, 1.797, 10520.099, 450.121, 52957.467 25/11/13,21:23:46,16,09,1, 12.0,1,1, 1.797, 10520.120, 450.130, 52957.556 25/11/13,21:23:46,17,09,1, 12.0,1,1, 1.797, 10520.138, 450.119, 52957.499 25/11/13,21:23:46,18,09,1, 12.0,1,1, 1.797, 10520.105, 450.129, 52957.490 25/11/13,21:23:46,19,09,1, 12.0,1,1, 1.797, 10520.156, 450.147, 52957.554 25/11/13,21:23:47,00,09,1, 12.0,1,1, 1.793, 10520.151, 450.147, 52957.554 25/11/13,21:23:47,01,09,1, 12.0,1,1, 1.793, 10520.141, 450.144, 52957.602 25/11/13,21:23:47,02,09,1, 12.0,1,1, 1.793, 10520.129, 450.156, 52957.498 25/11/13,21:23:47,03,09,1, 12.0,1,1, 1.793, 10520.094, 450.103, 52957.498 25/11/13,21:23:47,04,09,1, 12.0,1,1, 1.793, 10520.123, 450.155, 52957.539 25/11/13,21:23:47,05,09,1, 12.0,1,1, 1.793, 10520.120, 450.139, 52957.529 25/11/13,21:23:47,06,09,1, 12.0,1,1, 1.793, 10520.126, 450.172, 52957.565 25/11/13,21:23:47,07,09,1, 12.0,1,1, 1.793, 10520.153, 450.153, 52957.571 25/11/13,21:23:47,08,09,1, 12.0,1,1, 1.793, 10520.104, 450.152, 52957.571 25/11/13,21:23:47,09,09,1, 12.0,1,1, 1.793, 10520.133, 450.158, 52957.635 25/11/13,21:23:47,10,09,1, 12.0,1,1, 1.793, 10520.102, 450.165, 52957.573 25/11/13,21:23:47,11,09,1, 12.0,1,1, 1.793, 10520.150, 450.187, 52957.635 25/11/13,21:23:47,12,09,1, 12.0,1,1, 1.793, 10520.135, 450.192, 52957.540 25/11/13,21:23:47,13,09,1, 12.0,1,1, 1.793, 10520.143, 450.150, 52957.604 25/11/13,21:23:47,14,09,1, 12.0,1,1, 1.793, 10520.119, 450.146, 52957.544 25/11/13,21:23:47,15,09,1, 12.0,1,1, 1.793, 10520.145, 450.158, 52957.629 25/11/13,21:23:47,16,09,1, 12.0,1,1, 1.793, 10520.126, 450.131, 52957.546 25/11/13,21:23:47,17,09,1, 12.0,1,1, 1.793, 10520.140, 450.201, 52957.606 25/11/13,21:23:47,18,09,1, 12.0,1,1, 1.793, 10520.151, 450.166, 52957.526 25/11/13,21:23:47,19,09,1, 12.0,1,1, 1.793, 10520.140, 450.147, 52957.599 25/11/13,21:23:48,00,09,1, 11.9,1,1, 1.790, 10520.134, 450.147, 52957.599 25/11/13,21:23:48,01,09,1, 11.9,1,1, 1.790, 10520.140, 450.152, 52957.545 25/11/13,21:23:48,02,09,1, 11.9,1,1, 1.790, 10520.153, 450.132, 52957.545 25/11/13,21:23:48,03,09,1, 11.9,1,1, 1.790, 10520.148, 450.153, 52957.566 25/11/13,21:23:48,04,09,1, 11.9,1,1, 1.790, 10520.150, 450.153, 52957.581 25/11/13,21:23:48,05,09,1, 11.9,1,1, 1.790, 10520.129, 450.180, 52957.569 25/11/13,21:23:48,06,09,1, 11.9,1,1, 1.790, 10520.149, 450.162, 52957.578 25/11/13,21:23:48,07,09,1, 11.9,1,1, 1.790, 10520.134, 450.193, 52957.635 25/11/13,21:23:48,08,09,1, 11.9,1,1, 1.790, 10520.156, 450.179, 52957.621 25/11/13,21:23:48,09,09,1, 11.9,1,1, 1.790, 10520.140, 450.161, 52957.630 25/11/13,21:23:48,10,09,1, 11.9,1,1, 1.790, 10520.174, 450.213, 52957.629 25/11/13,21:23:48,11,09,1, 11.9,1,1, 1.790, 10520.181, 450.148, 52957.607 25/11/13,21:23:48,12,09,1, 11.9,1,1, 1.790, 10520.167, 450.206, 52957.677 25/11/13,21:23:48,13,09,1, 11.9,1,1, 1.790, 10520.162, 450.186, 52957.601 25/11/13,21:23:48,14,09,1, 11.9,1,1, 1.790, 10520.190, 450.205, 52957.565 25/11/13,21:23:48,15,09,1, 11.9,1,1, 1.790, 10520.181, 450.228, 52957.628 25/11/13,21:23:48,16,09,1, 11.9,1,1, 1.790, 10520.156, 450.228, 52957.641 25/11/13,21:23:48,17,09,1, 11.9,1,1, 1.790, 10520.171, 450.230, 52957.666 25/11/13,21:23:48,18,09,1, 11.9,1,1, 1.790, 10520.184, 450.203, 52957.627 25/11/13,21:23:48,19,09,1, 11.9,1,1, 1.790, 10520.167, 450.202, 52957.643 25/11/13,21:23:49,00,09,1, 11.9,1,1, 1.792, 10520.159, 450.202, 52957.643 25/11/13,21:23:49,01,09,1, 11.9,1,1, 1.792, 10520.177, 450.208, 52957.677 25/11/13,21:23:49,02,09,1, 11.9,1,1, 1.792, 10520.185, 450.216, 52957.640 25/11/13,21:23:49,03,09,1, 11.9,1,1, 1.792, 10520.178, 450.255, 52957.678 25/11/13,21:23:49,04,09,1, 11.9,1,1, 1.792, 10520.177, 450.233, 52957.623 25/11/13,21:23:49,05,09,1, 11.9,1,1, 1.792, 10520.183, 450.219, 52957.683 25/11/13,21:23:49,06,09,1, 11.9,1,1, 1.792, 10520.178, 450.188, 52957.599 25/11/13,21:23:49,07,09,1, 11.9,1,1, 1.792, 10520.185, 450.239, 52957.612 25/11/13,21:23:49,08,09,1, 11.9,1,1, 1.792, 10520.165, 450.233, 52957.687 25/11/13,21:23:49,09,09,1, 11.9,1,1, 1.792, 10520.177, 450.247, 52957.680 25/11/13,21:23:49,10,09,1, 11.9,1,1, 1.792, 10520.186, 450.262, 52957.757 25/11/13,21:23:49,11,09,1, 11.9,1,1, 1.792, 10520.166, 450.245, 52957.690 25/11/13,21:23:49,12,09,1, 11.9,1,1, 1.792, 10520.150, 450.241, 52957.652 25/11/13,21:23:49,13,09,1, 11.9,1,1, 1.792, 10520.150, 450.216, 52957.598 25/11/13,21:23:49,14,09,1, 11.9,1,1, 1.792, 10520.158, 450.218, 52957.680 25/11/13,21:23:49,15,09,1, 11.9,1,1, 1.792, 10520.167, 450.247, 52957.699 25/11/13,21:23:49,16,09,1, 11.9,1,1, 1.792, 10520.180, 450.219, 52957.666 25/11/13,21:23:49,17,09,1, 11.9,1,1, 1.792, 10520.172, 450.185, 52957.636 25/11/13,21:23:49,18,09,1, 11.9,1,1, 1.792, 10520.176, 450.248, 52957.666 25/11/13,21:23:49,19,09,1, 11.9,1,1, 1.792, 10520.188, 450.209, 52957.652 25/11/13,21:23:50,00,09,1, 11.9,1,1, 1.796, 10520.184, 450.209, 52957.652 25/11/13,21:23:50,01,09,1, 11.9,1,1, 1.796, 10520.191, 450.229, 52957.664 25/11/13,21:23:50,02,09,1, 11.9,1,1, 1.796, 10520.170, 450.212, 52957.663 25/11/13,21:23:50,03,09,1, 11.9,1,1, 1.796, 10520.166, 450.211, 52957.618 25/11/13,21:23:50,04,09,1, 11.9,1,1, 1.796, 10520.175, 450.221, 52957.682 25/11/13,21:23:50,05,09,1, 11.9,1,1, 1.796, 10520.183, 450.222, 52957.657 25/11/13,21:23:50,06,09,1, 11.9,1,1, 1.796, 10520.153, 450.233, 52957.598 25/11/13,21:23:50,07,09,1, 11.9,1,1, 1.796, 10520.158, 450.259, 52957.667 25/11/13,21:23:50,08,09,1, 11.9,1,1, 1.796, 10520.166, 450.223, 52957.626 25/11/13,21:23:50,09,09,1, 11.9,1,1, 1.796, 10520.147, 450.209, 52957.609 25/11/13,21:23:50,10,09,1, 11.9,1,1, 1.796, 10520.182, 450.274, 52957.637 25/11/13,21:23:50,11,09,1, 11.9,1,1, 1.796, 10520.202, 450.211, 52957.622 25/11/13,21:23:50,12,09,1, 11.9,1,1, 1.796, 10520.185, 450.206, 52957.705 25/11/13,21:23:50,13,09,1, 11.9,1,1, 1.796, 10520.187, 450.265, 52957.645 25/11/13,21:23:50,14,09,1, 11.9,1,1, 1.796, 10520.192, 450.232, 52957.652 25/11/13,21:23:50,15,09,1, 11.9,1,1, 1.796, 10520.194, 450.238, 52957.639 25/11/13,21:23:50,16,09,1, 11.9,1,1, 1.796, 10520.163, 450.240, 52957.613 25/11/13,21:23:50,17,09,1, 11.9,1,1, 1.796, 10520.170, 450.294, 52957.706 25/11/13,21:23:50,18,09,1, 11.9,1,1, 1.796, 10520.189, 450.272, 52957.640 25/11/13,21:23:50,19,09,1, 11.9,1,1, 1.796, 10520.168, 450.260, 52957.676 25/11/13,21:23:51,00,09,1, 12.0,1,1, 1.794, 10520.167, 450.260, 52957.676 25/11/13,21:23:51,01,09,1, 12.0,1,1, 1.794, 10520.199, 450.262, 52957.669 25/11/13,21:23:51,02,09,1, 12.0,1,1, 1.794, 10520.179, 450.245, 52957.765 25/11/13,21:23:51,03,09,1, 12.0,1,1, 1.794, 10520.186, 450.271, 52957.737 25/11/13,21:23:51,04,09,1, 12.0,1,1, 1.794, 10520.213, 450.266, 52957.690 25/11/13,21:23:51,05,09,1, 12.0,1,1, 1.794, 10520.207, 450.276, 52957.683 25/11/13,21:23:51,06,09,1, 12.0,1,1, 1.794, 10520.185, 450.296, 52957.706 25/11/13,21:23:51,07,09,1, 12.0,1,1, 1.794, 10520.216, 450.293, 52957.776 25/11/13,21:23:51,08,09,1, 12.0,1,1, 1.794, 10520.185, 450.269, 52957.707 25/11/13,21:23:51,09,09,1, 12.0,1,1, 1.794, 10520.205, 450.245, 52957.723 25/11/13,21:23:51,10,09,1, 12.0,1,1, 1.794, 10520.206, 450.283, 52957.649 25/11/13,21:23:51,11,09,1, 12.0,1,1, 1.794, 10520.211, 450.267, 52957.701 25/11/13,21:23:51,12,09,1, 12.0,1,1, 1.794, 10520.206, 450.284, 52957.768 25/11/13,21:23:51,13,09,1, 12.0,1,1, 1.794, 10520.214, 450.281, 52957.730 25/11/13,21:23:51,14,09,1, 12.0,1,1, 1.794, 10520.206, 450.279, 52957.764 25/11/13,21:23:51,15,09,1, 12.0,1,1, 1.794, 10520.207, 450.278, 52957.758 25/11/13,21:23:51,16,09,1, 12.0,1,1, 1.794, 10520.211, 450.276, 52957.673 25/11/13,21:23:51,17,09,1, 12.0,1,1, 1.794, 10520.197, 450.278, 52957.726 25/11/13,21:23:51,18,09,1, 12.0,1,1, 1.794, 10520.210, 450.290, 52957.742 25/11/13,21:23:51,19,09,1, 12.0,1,1, 1.794, 10520.201, 450.253, 52957.740 25/11/13,21:23:52,00,09,1, 11.9,1,1, 1.797, 10520.201, 450.253, 52957.740 25/11/13,21:23:52,01,09,1, 11.9,1,1, 1.797, 10520.198, 450.267, 52957.692 25/11/13,21:23:52,02,09,1, 11.9,1,1, 1.797, 10520.181, 450.280, 52957.714 25/11/13,21:23:52,03,09,1, 11.9,1,1, 1.797, 10520.204, 450.267, 52957.746 25/11/13,21:23:52,04,09,1, 11.9,1,1, 1.797, 10520.193, 450.282, 52957.734 25/11/13,21:23:52,05,09,1, 11.9,1,1, 1.797, 10520.201, 450.277, 52957.782 25/11/13,21:23:52,06,09,1, 11.9,1,1, 1.797, 10520.208, 450.247, 52957.691 25/11/13,21:23:52,07,09,1, 11.9,1,1, 1.797, 10520.202, 450.286, 52957.745 25/11/13,21:23:52,08,09,1, 11.9,1,1, 1.797, 10520.191, 450.270, 52957.748 25/11/13,21:23:52,09,09,1, 11.9,1,1, 1.797, 10520.223, 450.279, 52957.750 25/11/13,21:23:52,10,09,1, 11.9,1,1, 1.797, 10520.234, 450.277, 52957.772 25/11/13,21:23:52,11,09,1, 11.9,1,1, 1.797, 10520.229, 450.317, 52957.765 25/11/13,21:23:52,12,09,1, 11.9,1,1, 1.797, 10520.239, 450.251, 52957.768 25/11/13,21:23:52,13,09,1, 11.9,1,1, 1.797, 10520.226, 450.306, 52957.733 25/11/13,21:23:52,14,09,1, 11.9,1,1, 1.797, 10520.222, 450.302, 52957.710 25/11/13,21:23:52,15,09,1, 11.9,1,1, 1.797, 10520.238, 450.273, 52957.734 25/11/13,21:23:52,16,09,1, 11.9,1,1, 1.797, 10520.206, 450.304, 52957.744 25/11/13,21:23:52,17,09,1, 11.9,1,1, 1.797, 10520.220, 450.285, 52957.723 25/11/13,21:23:52,18,09,1, 11.9,1,1, 1.797, 10520.227, 450.303, 52957.770 25/11/13,21:23:52,19,09,1, 11.9,1,1, 1.797, 10520.210, 450.264, 52957.708 25/11/13,21:23:53,00,10,1, 12.0,1,1, 1.794, 10520.209, 450.264, 52957.708 25/11/13,21:23:53,01,10,1, 12.0,1,1, 1.794, 10520.216, 450.291, 52957.767 25/11/13,21:23:53,02,10,1, 12.0,1,1, 1.794, 10520.206, 450.256, 52957.661 25/11/13,21:23:53,03,10,1, 12.0,1,1, 1.794, 10520.234, 450.307, 52957.721 25/11/13,21:23:53,04,10,1, 12.0,1,1, 1.794, 10520.203, 450.269, 52957.780 25/11/13,21:23:53,05,10,1, 12.0,1,1, 1.794, 10520.216, 450.275, 52957.687 25/11/13,21:23:53,06,10,1, 12.0,1,1, 1.794, 10520.205, 450.277, 52957.693 25/11/13,21:23:53,07,10,1, 12.0,1,1, 1.794, 10520.222, 450.316, 52957.733 25/11/13,21:23:53,08,10,1, 12.0,1,1, 1.794, 10520.225, 450.312, 52957.724 25/11/13,21:23:53,09,10,1, 12.0,1,1, 1.794, 10520.220, 450.292, 52957.751 25/11/13,21:23:53,10,10,1, 12.0,1,1, 1.794, 10520.221, 450.334, 52957.740 25/11/13,21:23:53,11,10,1, 12.0,1,1, 1.794, 10520.218, 450.264, 52957.718 25/11/13,21:23:53,12,10,1, 12.0,1,1, 1.794, 10520.222, 450.275, 52957.735 25/11/13,21:23:53,13,10,1, 12.0,1,1, 1.794, 10520.226, 450.284, 52957.752 25/11/13,21:23:53,14,10,1, 12.0,1,1, 1.794, 10520.252, 450.322, 52957.788 25/11/13,21:23:53,15,10,1, 12.0,1,1, 1.794, 10520.242, 450.336, 52957.777 25/11/13,21:23:53,16,10,1, 12.0,1,1, 1.794, 10520.235, 450.333, 52957.760 25/11/13,21:23:53,17,10,1, 12.0,1,1, 1.794, 10520.247, 450.315, 52957.803 25/11/13,21:23:53,18,10,1, 12.0,1,1, 1.794, 10520.241, 450.307, 52957.786 25/11/13,21:23:53,19,10,1, 12.0,1,1, 1.794, 10520.253, 450.287, 52957.809 25/11/13,21:23:54,00,10,1, 11.9,1,1, 1.792, 10520.251, 450.287, 52957.809 25/11/13,21:23:54,01,10,1, 11.9,1,1, 1.792, 10520.239, 450.330, 52957.830 25/11/13,21:23:54,02,10,1, 11.9,1,1, 1.792, 10520.250, 450.336, 52957.756 25/11/13,21:23:54,03,10,1, 11.9,1,1, 1.792, 10520.256, 450.317, 52957.833 25/11/13,21:23:54,04,10,1, 11.9,1,1, 1.792, 10520.254, 450.296, 52957.865 25/11/13,21:23:54,05,10,1, 11.9,1,1, 1.792, 10520.231, 450.306, 52957.875 25/11/13,21:23:54,06,10,1, 11.9,1,1, 1.792, 10520.245, 450.322, 52957.761 25/11/13,21:23:54,07,10,1, 11.9,1,1, 1.792, 10520.266, 450.310, 52957.782 25/11/13,21:23:54,08,10,1, 11.9,1,1, 1.792, 10520.266, 450.317, 52957.804 25/11/13,21:23:54,09,10,1, 11.9,1,1, 1.792, 10520.256, 450.322, 52957.856 25/11/13,21:23:54,10,10,1, 11.9,1,1, 1.792, 10520.272, 450.288, 52957.791 25/11/13,21:23:54,11,10,1, 11.9,1,1, 1.792, 10520.246, 450.309, 52957.723 25/11/13,21:23:54,12,10,1, 11.9,1,1, 1.792, 10520.270, 450.283, 52957.739 25/11/13,21:23:54,13,10,1, 11.9,1,1, 1.792, 10520.252, 450.286, 52957.806 25/11/13,21:23:54,14,10,1, 11.9,1,1, 1.792, 10520.258, 450.308, 52957.778 25/11/13,21:23:54,15,10,1, 11.9,1,1, 1.792, 10520.261, 450.293, 52957.768 25/11/13,21:23:54,16,10,1, 11.9,1,1, 1.792, 10520.293, 450.238, 52957.710 25/11/13,21:23:54,17,10,1, 11.9,1,1, 1.792, 10520.269, 450.289, 52957.782 25/11/13,21:23:54,18,10,1, 11.9,1,1, 1.792, 10520.272, 450.276, 52957.789 25/11/13,21:23:54,19,10,1, 11.9,1,1, 1.792, 10520.278, 450.306, 52957.858 25/11/13,21:23:55,00,10,1, 11.9,1,1, 1.797, 10520.276, 450.306, 52957.858 25/11/13,21:23:55,01,10,1, 11.9,1,1, 1.797, 10520.272, 450.318, 52957.794 25/11/13,21:23:55,02,10,1, 11.9,1,1, 1.797, 10520.267, 450.299, 52957.780 25/11/13,21:23:55,03,10,1, 11.9,1,1, 1.797, 10520.277, 450.336, 52957.853 25/11/13,21:23:55,04,10,1, 11.9,1,1, 1.797, 10520.266, 450.307, 52957.890 25/11/13,21:23:55,05,10,1, 11.9,1,1, 1.797, 10520.284, 450.299, 52957.792 25/11/13,21:23:55,06,10,1, 11.9,1,1, 1.797, 10520.272, 450.313, 52957.759 25/11/13,21:23:55,07,10,1, 11.9,1,1, 1.797, 10520.294, 450.288, 52957.822 25/11/13,21:23:55,08,10,1, 11.9,1,1, 1.797, 10520.291, 450.294, 52957.783 25/11/13,21:23:55,09,10,1, 11.9,1,1, 1.797, 10520.288, 450.309, 52957.851 25/11/13,21:23:55,10,10,1, 11.9,1,1, 1.797, 10520.284, 450.350, 52957.861 25/11/13,21:23:55,11,10,1, 11.9,1,1, 1.797, 10520.294, 450.318, 52957.769 25/11/13,21:23:55,12,10,1, 11.9,1,1, 1.797, 10520.277, 450.308, 52957.855 25/11/13,21:23:55,13,10,1, 11.9,1,1, 1.797, 10520.286, 450.320, 52957.865 25/11/13,21:23:55,14,10,1, 11.9,1,1, 1.797, 10520.285, 450.315, 52957.811 25/11/13,21:23:55,15,10,1, 11.9,1,1, 1.797, 10520.306, 450.325, 52957.858 25/11/13,21:23:55,16,10,1, 11.9,1,1, 1.797, 10520.302, 450.299, 52957.865 25/11/13,21:23:55,17,10,1, 11.9,1,1, 1.797, 10520.331, 450.308, 52957.844 25/11/13,21:23:55,18,10,1, 11.9,1,1, 1.797, 10520.334, 450.330, 52957.888 25/11/13,21:23:55,19,10,1, 11.9,1,1, 1.797, 10520.323, 450.354, 52957.903 25/11/13,21:23:56,00,10,1, 12.0,1,1, 1.800, 10520.318, 450.354, 52957.903 25/11/13,21:23:56,01,10,1, 12.0,1,1, 1.800, 10520.343, 450.341, 52957.832 25/11/13,21:23:56,02,10,1, 12.0,1,1, 1.800, 10520.311, 450.339, 52957.838 25/11/13,21:23:56,03,10,1, 12.0,1,1, 1.800, 10520.328, 450.328, 52957.835 25/11/13,21:23:56,04,10,1, 12.0,1,1, 1.800, 10520.324, 450.342, 52957.859 25/11/13,21:23:56,05,10,1, 12.0,1,1, 1.800, 10520.328, 450.328, 52957.906 25/11/13,21:23:56,06,10,1, 12.0,1,1, 1.800, 10520.296, 450.346, 52957.855 25/11/13,21:23:56,07,10,1, 12.0,1,1, 1.800, 10520.313, 450.316, 52957.839 25/11/13,21:23:56,08,10,1, 12.0,1,1, 1.800, 10520.317, 450.312, 52957.872 25/11/13,21:23:56,09,10,1, 12.0,1,1, 1.800, 10520.320, 450.312, 52957.807 25/11/13,21:23:56,10,10,1, 12.0,1,1, 1.800, 10520.328, 450.338, 52957.873 25/11/13,21:23:56,11,10,1, 12.0,1,1, 1.800, 10520.297, 450.311, 52957.860 25/11/13,21:23:56,12,10,1, 12.0,1,1, 1.800, 10520.313, 450.294, 52957.870 25/11/13,21:23:56,13,10,1, 12.0,1,1, 1.800, 10520.335, 450.290, 52957.859 25/11/13,21:23:56,14,10,1, 12.0,1,1, 1.800, 10520.277, 450.297, 52957.810 25/11/13,21:23:56,15,10,1, 12.0,1,1, 1.800, 10520.339, 450.315, 52957.872 25/11/13,21:23:56,16,10,1, 12.0,1,1, 1.800, 10520.336, 450.319, 52957.871 25/11/13,21:23:56,17,10,1, 12.0,1,1, 1.800, 10520.322, 450.327, 52957.930 25/11/13,21:23:56,18,10,1, 12.0,1,1, 1.800, 10520.332, 450.335, 52957.911 25/11/13,21:23:56,19,10,1, 12.0,1,1, 1.800, 10520.353, 450.319, 52957.941 25/11/13,21:23:57,00,10,1, 11.9,1,1, 1.794, 10520.351, 450.319, 52957.941 25/11/13,21:23:57,01,10,1, 11.9,1,1, 1.794, 10520.310, 450.334, 52957.849 25/11/13,21:23:57,02,10,1, 11.9,1,1, 1.794, 10520.327, 450.324, 52957.970 25/11/13,21:23:57,03,10,1, 11.9,1,1, 1.794, 10520.359, 450.352, 52957.985 25/11/13,21:23:57,04,10,1, 11.9,1,1, 1.794, 10520.341, 450.357, 52958.033 25/11/13,21:23:57,05,10,1, 11.9,1,1, 1.794, 10520.346, 450.339, 52957.939 25/11/13,21:23:57,06,10,1, 11.9,1,1, 1.794, 10520.332, 450.323, 52958.048 25/11/13,21:23:57,07,10,1, 11.9,1,1, 1.794, 10520.350, 450.333, 52958.029 25/11/13,21:23:57,08,10,1, 11.9,1,1, 1.794, 10520.353, 450.344, 52958.021 25/11/13,21:23:57,09,10,1, 11.9,1,1, 1.794, 10520.353, 450.342, 52957.998 25/11/13,21:23:57,10,10,1, 11.9,1,1, 1.794, 10520.343, 450.380, 52958.015 25/11/13,21:23:57,11,10,1, 11.9,1,1, 1.794, 10520.374, 450.363, 52957.970 25/11/13,21:23:57,12,10,1, 11.9,1,1, 1.794, 10520.351, 450.365, 52958.067 25/11/13,21:23:57,13,10,1, 11.9,1,1, 1.794, 10520.347, 450.319, 52957.985 25/11/13,21:23:57,14,10,1, 11.9,1,1, 1.794, 10520.350, 450.352, 52957.983 25/11/13,21:23:57,15,10,1, 11.9,1,1, 1.794, 10520.324, 450.354, 52958.012 25/11/13,21:23:57,16,10,1, 11.9,1,1, 1.794, 10520.341, 450.344, 52958.025 25/11/13,21:23:57,17,10,1, 11.9,1,1, 1.794, 10520.352, 450.379, 52957.934 25/11/13,21:23:57,18,10,1, 11.9,1,1, 1.794, 10520.334, 450.378, 52958.042 25/11/13,21:23:57,19,10,1, 11.9,1,1, 1.794, 10520.365, 450.384, 52958.025 25/11/13,21:23:58,00,10,1, 11.9,1,1, 1.800, 10520.359, 450.384, 52958.025 25/11/13,21:23:58,01,10,1, 11.9,1,1, 1.800, 10520.349, 450.375, 52958.034 25/11/13,21:23:58,02,10,1, 11.9,1,1, 1.800, 10520.358, 450.368, 52958.036 25/11/13,21:23:58,03,10,1, 11.9,1,1, 1.800, 10520.371, 450.327, 52957.953 25/11/13,21:23:58,04,10,1, 11.9,1,1, 1.800, 10520.351, 450.368, 52958.066 25/11/13,21:23:58,05,10,1, 11.9,1,1, 1.800, 10520.362, 450.369, 52958.087 25/11/13,21:23:58,06,10,1, 11.9,1,1, 1.800, 10520.374, 450.356, 52958.053 25/11/13,21:23:58,07,10,1, 11.9,1,1, 1.800, 10520.388, 450.351, 52958.035 25/11/13,21:23:58,08,10,1, 11.9,1,1, 1.800, 10520.381, 450.346, 52958.008 25/11/13,21:23:58,09,10,1, 11.9,1,1, 1.800, 10520.386, 450.347, 52957.970 25/11/13,21:23:58,10,10,1, 11.9,1,1, 1.800, 10520.382, 450.336, 52958.019 25/11/13,21:23:58,11,10,1, 11.9,1,1, 1.800, 10520.362, 450.378, 52958.012 25/11/13,21:23:58,12,10,1, 11.9,1,1, 1.800, 10520.372, 450.382, 52957.973 25/11/13,21:23:58,13,10,1, 11.9,1,1, 1.800, 10520.374, 450.377, 52958.022 25/11/13,21:23:58,14,10,1, 11.9,1,1, 1.800, 10520.406, 450.340, 52957.830 25/11/13,21:23:58,15,10,1, 11.9,1,1, 1.800, 10520.437, 450.340, 52958.056 25/11/13,21:23:58,16,10,1, 11.9,1,1, 1.800, 10520.408, 450.356, 52958.016 25/11/13,21:23:58,17,10,1, 11.9,1,1, 1.800, 10520.404, 450.355, 52957.933 25/11/13,21:23:58,18,10,1, 11.9,1,1, 1.800, 10520.396, 450.386, 52958.092 25/11/13,21:23:58,19,10,1, 11.9,1,1, 1.800, 10520.388, 450.389, 52957.972 25/11/13,21:23:59,00,10,1, 11.9,1,1, 1.800, 10520.384, 450.389, 52957.972 25/11/13,21:23:59,01,10,1, 11.9,1,1, 1.800, 10520.412, 450.402, 52958.086 25/11/13,21:23:59,02,10,1, 11.9,1,1, 1.800, 10520.408, 450.402, 52958.049 25/11/13,21:23:59,03,10,1, 11.9,1,1, 1.800, 10520.409, 450.396, 52958.032 25/11/13,21:23:59,04,10,1, 11.9,1,1, 1.800, 10520.411, 450.401, 52958.072 25/11/13,21:23:59,05,10,1, 11.9,1,1, 1.800, 10520.405, 450.390, 52958.028 25/11/13,21:23:59,06,10,1, 11.9,1,1, 1.800, 10520.403, 450.397, 52958.058 25/11/13,21:23:59,07,10,1, 11.9,1,1, 1.800, 10520.428, 450.405, 52958.021 25/11/13,21:23:59,08,10,1, 11.9,1,1, 1.800, 10520.423, 450.426, 52958.087 25/11/13,21:23:59,09,10,1, 11.9,1,1, 1.800, 10520.419, 450.407, 52958.023 25/11/13,21:23:59,10,10,1, 11.9,1,1, 1.800, 10520.444, 450.418, 52958.072 25/11/13,21:23:59,11,10,1, 11.9,1,1, 1.800, 10520.416, 450.405, 52958.023 25/11/13,21:23:59,12,10,1, 11.9,1,1, 1.800, 10520.421, 450.402, 52958.068 25/11/13,21:23:59,13,10,1, 11.9,1,1, 1.800, 10520.417, 450.368, 52957.996 25/11/13,21:23:59,14,10,1, 11.9,1,1, 1.800, 10520.429, 450.389, 52958.115 25/11/13,21:23:59,15,10,1, 11.9,1,1, 1.800, 10520.411, 450.409, 52958.069 25/11/13,21:23:59,16,10,1, 11.9,1,1, 1.800, 10520.419, 450.436, 52958.035 25/11/13,21:23:59,17,10,1, 11.9,1,1, 1.800, 10520.432, 450.392, 52958.030 25/11/13,21:23:59,18,10,1, 11.9,1,1, 1.800, 10520.393, 450.406, 52958.036 25/11/13,21:23:59,19,10,1, 11.9,1,1, 1.800, 10520.415, 450.394, 52958.101 25/11/13,21:24:00,00,10,1, 11.9,1,1, 1.802, 10520.409, 450.394, 52958.101 25/11/13,21:24:00,01,10,1, 11.9,1,1, 1.802, 10520.413, 450.406, 52958.089 25/11/13,21:24:00,02,10,1, 11.9,1,1, 1.802, 10520.419, 450.392, 52957.967 25/11/13,21:24:00,03,10,1, 11.9,1,1, 1.802, 10520.391, 450.400, 52957.974 25/11/13,21:24:00,04,10,1, 11.9,1,1, 1.802, 10520.426, 450.364, 52958.037 25/11/13,21:24:00,05,10,1, 11.9,1,1, 1.802, 10520.405, 450.369, 52957.907 25/11/13,21:24:00,06,10,1, 11.9,1,1, 1.802, 10520.410, 450.377, 52957.971 25/11/13,21:24:00,07,10,1, 11.9,1,1, 1.802, 10520.403, 450.361, 52957.950 25/11/13,21:24:00,08,10,1, 11.9,1,1, 1.802, 10520.419, 450.377, 52958.014 25/11/13,21:24:00,09,10,1, 11.9,1,1, 1.802, 10520.422, 450.414, 52958.078 25/11/13,21:24:00,10,10,1, 11.9,1,1, 1.802, 10520.469, 450.377, 52958.078 25/11/13,21:24:00,11,10,1, 11.9,1,1, 1.802, 10520.455, 450.363, 52957.959 25/11/13,21:24:00,12,10,1, 11.9,1,1, 1.802, 10520.439, 450.404, 52958.047 25/11/13,21:24:00,13,10,1, 11.9,1,1, 1.802, 10520.434, 450.348, 52958.048 25/11/13,21:24:00,14,10,1, 11.9,1,1, 1.802, 10520.444, 450.378, 52957.987 25/11/13,21:24:00,15,10,1, 11.9,1,1, 1.802, 10520.445, 450.377, 52958.081 25/11/13,21:24:00,16,10,1, 11.9,1,1, 1.802, 10520.458, 450.389, 52958.037 25/11/13,21:24:00,17,10,1, 11.9,1,1, 1.802, 10520.423, 450.341, 52958.056 25/11/13,21:24:00,18,10,1, 11.9,1,1, 1.802, 10520.433, 450.342, 52957.971 25/11/13,21:24:00,19,10,1, 11.9,1,1, 1.802, 10520.453, 450.355, 52958.048 25/11/13,21:24:01,00,10,1, 11.9,1,1, 1.793, 10520.451, 450.355, 52958.048 25/11/13,21:24:01,01,10,1, 11.9,1,1, 1.793, 10520.465, 450.369, 52957.973 25/11/13,21:24:01,02,10,1, 11.9,1,1, 1.793, 10520.454, 450.372, 52957.984 25/11/13,21:24:01,03,10,1, 11.9,1,1, 1.793, 10520.432, 450.376, 52958.110 25/11/13,21:24:01,04,10,1, 11.9,1,1, 1.793, 10520.464, 450.317, 52958.042 25/11/13,21:24:01,05,10,1, 11.9,1,1, 1.793, 10520.445, 450.323, 52958.040 25/11/13,21:24:01,06,10,1, 11.9,1,1, 1.793, 10520.458, 450.359, 52958.052 25/11/13,21:24:01,07,10,1, 11.9,1,1, 1.793, 10520.441, 450.353, 52958.062 25/11/13,21:24:01,08,10,1, 11.9,1,1, 1.793, 10520.435, 450.369, 52958.038 25/11/13,21:24:01,09,10,1, 11.9,1,1, 1.793, 10520.479, 450.403, 52958.059 25/11/13,21:24:01,10,10,1, 11.9,1,1, 1.793, 10520.466, 450.365, 52958.104 25/11/13,21:24:01,11,10,1, 11.9,1,1, 1.793, 10520.453, 450.344, 52958.055 25/11/13,21:24:01,12,10,1, 11.9,1,1, 1.793, 10520.443, 450.345, 52957.986 25/11/13,21:24:01,13,10,1, 11.9,1,1, 1.793, 10520.467, 450.349, 52958.043 25/11/13,21:24:01,14,10,1, 11.9,1,1, 1.793, 10520.467, 450.369, 52958.087 25/11/13,21:24:01,15,10,1, 11.9,1,1, 1.793, 10520.497, 450.375, 52958.021 25/11/13,21:24:01,16,10,1, 11.9,1,1, 1.793, 10520.477, 450.414, 52958.050 25/11/13,21:24:01,17,10,1, 11.9,1,1, 1.793, 10520.478, 450.392, 52958.033 25/11/13,21:24:01,18,10,1, 11.9,1,1, 1.793, 10520.506, 450.371, 52958.006 25/11/13,21:24:01,19,10,1, 11.9,1,1, 1.793, 10520.480, 450.367, 52958.076 25/11/13,21:24:02,00,10,1, 11.9,1,1, 1.801, 10520.476, 450.367, 52958.076 25/11/13,21:24:02,01,10,1, 11.9,1,1, 1.801, 10520.489, 450.392, 52958.103 25/11/13,21:24:02,02,10,1, 11.9,1,1, 1.801, 10520.481, 450.371, 52958.061 25/11/13,21:24:02,03,10,1, 11.9,1,1, 1.801, 10520.512, 450.373, 52958.034 25/11/13,21:24:02,04,10,1, 11.9,1,1, 1.801, 10520.495, 450.365, 52958.126 25/11/13,21:24:02,05,10,1, 11.9,1,1, 1.801, 10520.513, 450.345, 52958.072 25/11/13,21:24:02,06,10,1, 11.9,1,1, 1.801, 10520.508, 450.351, 52958.012 25/11/13,21:24:02,07,10,1, 11.9,1,1, 1.801, 10520.501, 450.405, 52958.098 25/11/13,21:24:02,08,10,1, 11.9,1,1, 1.801, 10520.508, 450.360, 52958.040 25/11/13,21:24:02,09,10,1, 11.9,1,1, 1.801, 10520.507, 450.351, 52958.086 25/11/13,21:24:02,10,10,1, 11.9,1,1, 1.801, 10520.506, 450.363, 52958.120 25/11/13,21:24:02,11,10,1, 11.9,1,1, 1.801, 10520.487, 450.382, 52958.082 25/11/13,21:24:02,12,10,1, 11.9,1,1, 1.801, 10520.503, 450.362, 52958.062 25/11/13,21:24:02,13,10,1, 11.9,1,1, 1.801, 10520.518, 450.422, 52958.107 25/11/13,21:24:02,14,10,1, 11.9,1,1, 1.801, 10520.524, 450.397, 52958.077 25/11/13,21:24:02,15,10,1, 11.9,1,1, 1.801, 10520.503, 450.371, 52958.116 25/11/13,21:24:02,16,10,1, 11.9,1,1, 1.801, 10520.527, 450.412, 52958.129 25/11/13,21:24:02,17,10,1, 11.9,1,1, 1.801, 10520.543, 450.381, 52958.226 25/11/13,21:24:02,18,10,1, 11.9,1,1, 1.801, 10520.480, 450.409, 52958.081 25/11/13,21:24:02,19,10,1, 11.9,1,1, 1.801, 10520.499, 450.387, 52958.145 25/11/13,21:24:03,00,09,1, 12.0,1,1, 1.796, 10520.493, 450.387, 52958.145 25/11/13,21:24:03,01,09,1, 12.0,1,1, 1.796, 10520.519, 450.381, 52958.052 25/11/13,21:24:03,02,09,1, 12.0,1,1, 1.796, 10520.493, 450.399, 52958.061 25/11/13,21:24:03,03,09,1, 12.0,1,1, 1.796, 10520.518, 450.420, 52958.063 25/11/13,21:24:03,04,09,1, 12.0,1,1, 1.796, 10520.527, 450.373, 52958.106 25/11/13,21:24:03,05,09,1, 12.0,1,1, 1.796, 10520.510, 450.371, 52958.068 25/11/13,21:24:03,06,09,1, 12.0,1,1, 1.796, 10520.507, 450.407, 52958.041 25/11/13,21:24:03,07,09,1, 12.0,1,1, 1.796, 10520.551, 450.430, 52958.085 25/11/13,21:24:03,08,09,1, 12.0,1,1, 1.796, 10520.504, 450.401, 52958.034 25/11/13,21:24:03,09,09,1, 12.0,1,1, 1.796, 10520.509, 450.413, 52958.159 25/11/13,21:24:03,10,09,1, 12.0,1,1, 1.796, 10520.521, 450.417, 52958.159 25/11/13,21:24:03,11,09,1, 12.0,1,1, 1.796, 10520.501, 450.387, 52958.109 25/11/13,21:24:03,12,09,1, 12.0,1,1, 1.796, 10520.503, 450.375, 52958.058 25/11/13,21:24:03,13,09,1, 12.0,1,1, 1.796, 10520.540, 450.408, 52958.127 25/11/13,21:24:03,14,09,1, 12.0,1,1, 1.796, 10520.514, 450.377, 52958.087 25/11/13,21:24:03,15,09,1, 12.0,1,1, 1.796, 10520.517, 450.390, 52958.074 25/11/13,21:24:03,16,09,1, 12.0,1,1, 1.796, 10520.508, 450.394, 52958.071 25/11/13,21:24:03,17,09,1, 12.0,1,1, 1.796, 10520.500, 450.383, 52958.096 25/11/13,21:24:03,18,09,1, 12.0,1,1, 1.796, 10520.532, 450.411, 52958.192 25/11/13,21:24:03,19,09,1, 12.0,1,1, 1.796, 10520.530, 450.388, 52958.113 25/11/13,21:24:04,00,10,1, 11.9,1,1, 1.794, 10520.526, 450.388, 52958.113 25/11/13,21:24:04,01,10,1, 11.9,1,1, 1.794, 10520.496, 450.389, 52958.058 25/11/13,21:24:04,02,10,1, 11.9,1,1, 1.794, 10520.510, 450.370, 52958.099 25/11/13,21:24:04,03,10,1, 11.9,1,1, 1.794, 10520.503, 450.383, 52958.146 25/11/13,21:24:04,04,10,1, 11.9,1,1, 1.794, 10520.490, 450.395, 52958.074 25/11/13,21:24:04,05,10,1, 11.9,1,1, 1.794, 10520.511, 450.383, 52958.091 25/11/13,21:24:04,06,10,1, 11.9,1,1, 1.794, 10520.506, 450.411, 52958.078 25/11/13,21:24:04,07,10,1, 11.9,1,1, 1.794, 10520.510, 450.404, 52958.090 25/11/13,21:24:04,08,10,1, 11.9,1,1, 1.794, 10520.523, 450.417, 52958.121 25/11/13,21:24:04,09,10,1, 11.9,1,1, 1.794, 10520.491, 450.414, 52958.123 25/11/13,21:24:04,10,10,1, 11.9,1,1, 1.794, 10520.489, 450.371, 52958.089 25/11/13,21:24:04,11,10,1, 11.9,1,1, 1.794, 10520.522, 450.413, 52958.144 25/11/13,21:24:04,12,10,1, 11.9,1,1, 1.794, 10520.508, 450.400, 52958.131 25/11/13,21:24:04,13,10,1, 11.9,1,1, 1.794, 10520.539, 450.438, 52958.070 25/11/13,21:24:04,14,10,1, 11.9,1,1, 1.794, 10520.525, 450.401, 52958.079 25/11/13,21:24:04,15,10,1, 11.9,1,1, 1.794, 10520.536, 450.400, 52958.080 25/11/13,21:24:04,16,10,1, 11.9,1,1, 1.794, 10520.515, 450.370, 52958.062 25/11/13,21:24:04,17,10,1, 11.9,1,1, 1.794, 10520.537, 450.375, 52958.085 25/11/13,21:24:04,18,10,1, 11.9,1,1, 1.794, 10520.531, 450.384, 52958.077 25/11/13,21:24:04,19,10,1, 11.9,1,1, 1.794, 10520.535, 450.394, 52958.067 25/11/13,21:24:05,00,10,1, 11.9,1,1, 1.799, 10520.535, 450.394, 52958.067 25/11/13,21:24:05,01,10,1, 11.9,1,1, 1.799, 10520.535, 450.397, 52958.175 25/11/13,21:24:05,02,10,1, 11.9,1,1, 1.799, 10520.534, 450.409, 52958.138 25/11/13,21:24:05,03,10,1, 11.9,1,1, 1.799, 10520.500, 450.337, 52958.117 25/11/13,21:24:05,04,10,1, 11.9,1,1, 1.799, 10520.518, 450.417, 52958.242 25/11/13,21:24:05,05,10,1, 11.9,1,1, 1.799, 10520.535, 450.407, 52958.062 25/11/13,21:24:05,06,10,1, 11.9,1,1, 1.799, 10520.524, 450.368, 52958.060 25/11/13,21:24:05,07,10,1, 11.9,1,1, 1.799, 10520.557, 450.397, 52958.113 25/11/13,21:24:05,08,10,1, 11.9,1,1, 1.799, 10520.557, 450.419, 52958.147 25/11/13,21:24:05,09,10,1, 11.9,1,1, 1.799, 10520.532, 450.394, 52958.157 25/11/13,21:24:05,10,10,1, 11.9,1,1, 1.799, 10520.528, 450.358, 52958.090 25/11/13,21:24:05,11,10,1, 11.9,1,1, 1.799, 10520.536, 450.398, 52958.123 25/11/13,21:24:05,12,10,1, 11.9,1,1, 1.799, 10520.526, 450.413, 52958.157 25/11/13,21:24:05,13,10,1, 11.9,1,1, 1.799, 10520.539, 450.388, 52958.120 25/11/13,21:24:05,14,10,1, 11.9,1,1, 1.799, 10520.558, 450.424, 52958.194 25/11/13,21:24:05,15,10,1, 11.9,1,1, 1.799, 10520.529, 450.405, 52958.195 25/11/13,21:24:05,16,10,1, 11.9,1,1, 1.799, 10520.540, 450.398, 52958.192 25/11/13,21:24:05,17,10,1, 11.9,1,1, 1.799, 10520.537, 450.387, 52958.108 25/11/13,21:24:05,18,10,1, 11.9,1,1, 1.799, 10520.546, 450.424, 52958.137 25/11/13,21:24:05,19,10,1, 11.9,1,1, 1.799, 10520.533, 450.377, 52958.158 25/11/13,21:24:06,00,10,1, 11.9,1,1, 1.802, 10520.526, 450.377, 52958.158 25/11/13,21:24:06,01,10,1, 11.9,1,1, 1.802, 10520.549, 450.380, 52958.217 25/11/13,21:24:06,02,10,1, 11.9,1,1, 1.802, 10520.556, 450.414, 52958.136 25/11/13,21:24:06,03,10,1, 11.9,1,1, 1.802, 10520.531, 450.412, 52958.207 25/11/13,21:24:06,04,10,1, 11.9,1,1, 1.802, 10520.538, 450.409, 52958.092 25/11/13,21:24:06,05,10,1, 11.9,1,1, 1.802, 10520.541, 450.446, 52958.149 25/11/13,21:24:06,06,10,1, 11.9,1,1, 1.802, 10520.529, 450.389, 52958.115 25/11/13,21:24:06,07,10,1, 11.9,1,1, 1.802, 10520.552, 450.438, 52958.130 25/11/13,21:24:06,08,10,1, 11.9,1,1, 1.802, 10520.521, 450.396, 52958.140 25/11/13,21:24:06,09,10,1, 11.9,1,1, 1.802, 10520.542, 450.419, 52958.157 25/11/13,21:24:06,10,10,1, 11.9,1,1, 1.802, 10520.540, 450.404, 52958.093 25/11/13,21:24:06,11,10,1, 11.9,1,1, 1.802, 10520.549, 450.430, 52958.129 25/11/13,21:24:06,12,10,1, 11.9,1,1, 1.802, 10520.545, 450.431, 52958.208 25/11/13,21:24:06,13,10,1, 11.9,1,1, 1.802, 10520.546, 450.441, 52958.216 25/11/13,21:24:06,14,10,1, 11.9,1,1, 1.802, 10520.531, 450.420, 52958.247 25/11/13,21:24:06,15,10,1, 11.9,1,1, 1.802, 10520.537, 450.411, 52958.178 25/11/13,21:24:06,16,10,1, 11.9,1,1, 1.802, 10520.529, 450.416, 52958.167 25/11/13,21:24:06,17,10,1, 11.9,1,1, 1.802, 10520.545, 450.435, 52958.151 25/11/13,21:24:06,18,10,1, 11.9,1,1, 1.802, 10520.519, 450.441, 52958.171 25/11/13,21:24:06,19,10,1, 11.9,1,1, 1.802, 10520.565, 450.445, 52958.231 25/11/13,21:24:07,00,10,1, 11.9,1,1, 1.794, 10520.560, 450.445, 52958.231 25/11/13,21:24:07,01,10,1, 11.9,1,1, 1.794, 10520.530, 450.442, 52958.253 25/11/13,21:24:07,02,10,1, 11.9,1,1, 1.794, 10520.534, 450.442, 52958.257 25/11/13,21:24:07,03,10,1, 11.9,1,1, 1.794, 10520.530, 450.444, 52958.293 25/11/13,21:24:07,04,10,1, 11.9,1,1, 1.794, 10520.546, 450.465, 52958.220 25/11/13,21:24:07,05,10,1, 11.9,1,1, 1.794, 10520.538, 450.457, 52958.284 25/11/13,21:24:07,06,10,1, 11.9,1,1, 1.794, 10520.549, 450.422, 52958.211 25/11/13,21:24:07,07,10,1, 11.9,1,1, 1.794, 10520.552, 450.436, 52958.223 25/11/13,21:24:07,08,10,1, 11.9,1,1, 1.794, 10520.545, 450.449, 52958.255 25/11/13,21:24:07,09,10,1, 11.9,1,1, 1.794, 10520.555, 450.416, 52958.207 25/11/13,21:24:07,10,10,1, 11.9,1,1, 1.794, 10520.555, 450.432, 52958.265 25/11/13,21:24:07,11,10,1, 11.9,1,1, 1.794, 10520.521, 450.454, 52958.232 25/11/13,21:24:07,12,10,1, 11.9,1,1, 1.794, 10520.551, 450.450, 52958.176 25/11/13,21:24:07,13,10,1, 11.9,1,1, 1.794, 10520.576, 450.423, 52958.291 25/11/13,21:24:07,14,10,1, 11.9,1,1, 1.794, 10520.547, 450.449, 52958.238 25/11/13,21:24:07,15,10,1, 11.9,1,1, 1.794, 10520.556, 450.459, 52958.283 25/11/13,21:24:07,16,10,1, 11.9,1,1, 1.794, 10520.524, 450.428, 52958.271 25/11/13,21:24:07,17,10,1, 11.9,1,1, 1.794, 10520.560, 450.429, 52958.250 25/11/13,21:24:07,18,10,1, 11.9,1,1, 1.794, 10520.548, 450.438, 52958.227 25/11/13,21:24:07,19,10,1, 11.9,1,1, 1.794, 10520.581, 450.469, 52958.254 25/11/13,21:24:08,00,10,1, 11.9,1,1, 1.799, 10520.576, 450.469, 52958.254 25/11/13,21:24:08,01,10,1, 11.9,1,1, 1.799, 10520.566, 450.437, 52958.230 25/11/13,21:24:08,02,10,1, 11.9,1,1, 1.799, 10520.592, 450.457, 52958.281 25/11/13,21:24:08,03,10,1, 11.9,1,1, 1.799, 10520.559, 450.411, 52958.195 25/11/13,21:24:08,04,10,1, 11.9,1,1, 1.799, 10520.562, 450.444, 52958.232 25/11/13,21:24:08,05,10,1, 11.9,1,1, 1.799, 10520.563, 450.458, 52958.294 25/11/13,21:24:08,06,10,1, 11.9,1,1, 1.799, 10520.558, 450.440, 52958.251 25/11/13,21:24:08,07,10,1, 11.9,1,1, 1.799, 10520.557, 450.417, 52958.250 25/11/13,21:24:08,08,10,1, 11.9,1,1, 1.799, 10520.551, 450.451, 52958.303 25/11/13,21:24:08,09,10,1, 11.9,1,1, 1.799, 10520.567, 450.446, 52958.244 25/11/13,21:24:08,10,10,1, 11.9,1,1, 1.799, 10520.561, 450.408, 52958.177 25/11/13,21:24:08,11,10,1, 11.9,1,1, 1.799, 10520.554, 450.473, 52958.252 25/11/13,21:24:08,12,10,1, 11.9,1,1, 1.799, 10520.540, 450.445, 52958.329 25/11/13,21:24:08,13,10,1, 11.9,1,1, 1.799, 10520.567, 450.458, 52958.303 25/11/13,21:24:08,14,10,1, 11.9,1,1, 1.799, 10520.562, 450.458, 52958.246 25/11/13,21:24:08,15,10,1, 11.9,1,1, 1.799, 10520.564, 450.448, 52958.324 25/11/13,21:24:08,16,10,1, 11.9,1,1, 1.799, 10520.571, 450.444, 52958.233 25/11/13,21:24:08,17,10,1, 11.9,1,1, 1.799, 10520.537, 450.452, 52958.293 25/11/13,21:24:08,18,10,1, 11.9,1,1, 1.799, 10520.566, 450.449, 52958.233 25/11/13,21:24:08,19,10,1, 11.9,1,1, 1.799, 10520.552, 450.470, 52958.251 25/11/13,21:24:09,00,08,1, 11.9,1,1, 1.803, 10520.551, 450.470, 52958.251 25/11/13,21:24:09,01,08,1, 11.9,1,1, 1.803, 10520.549, 450.447, 52958.205 25/11/13,21:24:09,02,08,1, 11.9,1,1, 1.803, 10520.561, 450.451, 52958.223 25/11/13,21:24:09,03,08,1, 11.9,1,1, 1.803, 10520.548, 450.449, 52958.256 25/11/13,21:24:09,04,08,1, 11.9,1,1, 1.803, 10520.572, 450.466, 52958.287 25/11/13,21:24:09,05,08,1, 11.9,1,1, 1.803, 10520.535, 450.463, 52958.217 25/11/13,21:24:09,06,08,1, 11.9,1,1, 1.803, 10520.567, 450.463, 52958.258 25/11/13,21:24:09,07,08,1, 11.9,1,1, 1.803, 10520.541, 450.412, 52958.304 25/11/13,21:24:09,08,08,1, 11.9,1,1, 1.803, 10520.555, 450.446, 52958.312 25/11/13,21:24:09,09,08,1, 11.9,1,1, 1.803, 10520.567, 450.474, 52958.315 25/11/13,21:24:09,10,08,1, 11.9,1,1, 1.803, 10520.564, 450.480, 52958.358 25/11/13,21:24:09,11,08,1, 11.9,1,1, 1.803, 10520.576, 450.461, 52958.239 25/11/13,21:24:09,12,08,1, 11.9,1,1, 1.803, 10520.594, 450.477, 52958.296 25/11/13,21:24:09,13,08,1, 11.9,1,1, 1.803, 10520.572, 450.453, 52958.251 25/11/13,21:24:09,14,08,1, 11.9,1,1, 1.803, 10520.573, 450.482, 52958.260 25/11/13,21:24:09,15,08,1, 11.9,1,1, 1.803, 10520.587, 450.457, 52958.263 25/11/13,21:24:09,16,08,1, 11.9,1,1, 1.803, 10520.572, 450.484, 52958.319 25/11/13,21:24:09,17,08,1, 11.9,1,1, 1.803, 10520.587, 450.474, 52958.312 25/11/13,21:24:09,18,08,1, 11.9,1,1, 1.803, 10520.578, 450.468, 52958.293 25/11/13,21:24:09,19,08,1, 11.9,1,1, 1.803, 10520.576, 450.462, 52958.304 25/11/13,21:24:10,00,08,1, 12.0,1,1, 1.800, 10520.568, 450.462, 52958.304 25/11/13,21:24:10,01,08,1, 12.0,1,1, 1.800, 10520.604, 450.467, 52958.226 25/11/13,21:24:10,02,08,1, 12.0,1,1, 1.800, 10520.588, 450.470, 52958.244 25/11/13,21:24:10,03,08,1, 12.0,1,1, 1.800, 10520.574, 450.444, 52958.367 25/11/13,21:24:10,04,08,1, 12.0,1,1, 1.800, 10520.549, 450.462, 52958.269 25/11/13,21:24:10,05,08,1, 12.0,1,1, 1.800, 10520.591, 450.464, 52958.310 25/11/13,21:24:10,06,08,1, 12.0,1,1, 1.800, 10520.562, 450.434, 52958.291 25/11/13,21:24:10,07,08,1, 12.0,1,1, 1.800, 10520.559, 450.482, 52958.334 25/11/13,21:24:10,08,08,1, 12.0,1,1, 1.800, 10520.563, 450.472, 52958.317 25/11/13,21:24:10,09,08,1, 12.0,1,1, 1.800, 10520.582, 450.484, 52958.337 25/11/13,21:24:10,10,08,1, 12.0,1,1, 1.800, 10520.551, 450.427, 52958.328 25/11/13,21:24:10,11,08,1, 12.0,1,1, 1.800, 10520.571, 450.463, 52958.346 25/11/13,21:24:10,12,08,1, 12.0,1,1, 1.800, 10520.580, 450.479, 52958.302 25/11/13,21:24:10,13,08,1, 12.0,1,1, 1.800, 10520.551, 450.421, 52958.312 25/11/13,21:24:10,14,08,1, 12.0,1,1, 1.800, 10520.588, 450.458, 52958.345 25/11/13,21:24:10,15,08,1, 12.0,1,1, 1.800, 10520.586, 450.468, 52958.330 25/11/13,21:24:10,16,08,1, 12.0,1,1, 1.800, 10520.570, 450.458, 52958.326 25/11/13,21:24:10,17,08,1, 12.0,1,1, 1.800, 10520.538, 450.429, 52958.265 25/11/13,21:24:10,18,08,1, 12.0,1,1, 1.800, 10520.563, 450.450, 52958.341 25/11/13,21:24:10,19,08,1, 12.0,1,1, 1.800, 10520.578, 450.446, 52958.308 25/11/13,21:24:11,00,08,1, 11.9,1,1, 1.796, 10520.576, 450.446, 52958.308 25/11/13,21:24:11,01,08,1, 11.9,1,1, 1.796, 10520.573, 450.441, 52958.328 25/11/13,21:24:11,02,08,1, 11.9,1,1, 1.796, 10520.569, 450.474, 52958.370 25/11/13,21:24:11,03,08,1, 11.9,1,1, 1.796, 10520.555, 450.465, 52958.352 25/11/13,21:24:11,04,08,1, 11.9,1,1, 1.796, 10520.562, 450.437, 52958.270 25/11/13,21:24:11,05,08,1, 11.9,1,1, 1.796, 10520.564, 450.468, 52958.274 25/11/13,21:24:11,06,08,1, 11.9,1,1, 1.796, 10520.562, 450.453, 52958.388 25/11/13,21:24:11,07,08,1, 11.9,1,1, 1.796, 10520.567, 450.501, 52958.347 25/11/13,21:24:11,08,08,1, 11.9,1,1, 1.796, 10520.557, 450.482, 52958.355 25/11/13,21:24:11,09,08,1, 11.9,1,1, 1.796, 10520.551, 450.474, 52958.303 25/11/13,21:24:11,10,08,1, 11.9,1,1, 1.796, 10520.560, 450.488, 52958.320 25/11/13,21:24:11,11,08,1, 11.9,1,1, 1.796, 10520.560, 450.475, 52958.293 25/11/13,21:24:11,12,08,1, 11.9,1,1, 1.796, 10520.566, 450.490, 52958.273 25/11/13,21:24:11,13,08,1, 11.9,1,1, 1.796, 10520.585, 450.475, 52958.305 25/11/13,21:24:11,14,08,1, 11.9,1,1, 1.796, 10520.583, 450.463, 52958.335 25/11/13,21:24:11,15,08,1, 11.9,1,1, 1.796, 10520.578, 450.488, 52958.336 25/11/13,21:24:11,16,08,1, 11.9,1,1, 1.796, 10520.584, 450.479, 52958.346 25/11/13,21:24:11,17,08,1, 11.9,1,1, 1.796, 10520.595, 450.474, 52958.380 25/11/13,21:24:11,18,08,1, 11.9,1,1, 1.796, 10520.572, 450.472, 52958.308 25/11/13,21:24:11,19,08,1, 11.9,1,1, 1.796, 10520.577, 450.491, 52958.361 25/11/13,21:24:12,00,09,1, 11.9,1,1, 1.795, 10520.576, 450.491, 52958.361 25/11/13,21:24:12,01,09,1, 11.9,1,1, 1.795, 10520.569, 450.458, 52958.312 25/11/13,21:24:12,02,09,1, 11.9,1,1, 1.795, 10520.599, 450.475, 52958.392 25/11/13,21:24:12,03,09,1, 11.9,1,1, 1.795, 10520.581, 450.430, 52958.179 25/11/13,21:24:12,04,09,1, 11.9,1,1, 1.795, 10520.563, 450.487, 52958.396 25/11/13,21:24:12,05,09,1, 11.9,1,1, 1.795, 10520.577, 450.481, 52958.393 25/11/13,21:24:12,06,09,1, 11.9,1,1, 1.795, 10520.567, 450.423, 52958.362 25/11/13,21:24:12,07,09,1, 11.9,1,1, 1.795, 10520.573, 450.439, 52958.354 25/11/13,21:24:12,08,09,1, 11.9,1,1, 1.795, 10520.557, 450.472, 52958.403 25/11/13,21:24:12,09,09,1, 11.9,1,1, 1.795, 10520.539, 450.410, 52958.353 25/11/13,21:24:12,10,09,1, 11.9,1,1, 1.795, 10520.563, 450.476, 52958.352 25/11/13,21:24:12,11,09,1, 11.9,1,1, 1.795, 10520.578, 450.438, 52958.318 25/11/13,21:24:12,12,09,1, 11.9,1,1, 1.795, 10520.569, 450.439, 52958.341 25/11/13,21:24:12,13,09,1, 11.9,1,1, 1.795, 10520.562, 450.456, 52958.324 25/11/13,21:24:12,14,09,1, 11.9,1,1, 1.795, 10520.578, 450.475, 52958.351 25/11/13,21:24:12,15,09,1, 11.9,1,1, 1.795, 10520.563, 450.449, 52958.273 25/11/13,21:24:12,16,09,1, 11.9,1,1, 1.795, 10520.567, 450.472, 52958.380 25/11/13,21:24:12,17,09,1, 11.9,1,1, 1.795, 10520.552, 450.448, 52958.332 25/11/13,21:24:12,18,09,1, 11.9,1,1, 1.795, 10520.577, 450.446, 52958.310 25/11/13,21:24:12,19,09,1, 11.9,1,1, 1.795, 10520.559, 450.445, 52958.327 25/11/13,21:24:13,00,08,1, 11.9,1,1, 1.795, 10520.551, 450.445, 52958.327 25/11/13,21:24:13,01,08,1, 11.9,1,1, 1.795, 10520.571, 450.497, 52958.374 25/11/13,21:24:13,02,08,1, 11.9,1,1, 1.795, 10520.575, 450.482, 52958.330 25/11/13,21:24:13,03,08,1, 11.9,1,1, 1.795, 10520.569, 450.488, 52958.430 25/11/13,21:24:13,04,08,1, 11.9,1,1, 1.795, 10520.570, 450.491, 52958.406 25/11/13,21:24:13,05,08,1, 11.9,1,1, 1.795, 10520.570, 450.494, 52958.374 25/11/13,21:24:13,06,08,1, 11.9,1,1, 1.795, 10520.571, 450.480, 52958.313 25/11/13,21:24:13,07,08,1, 11.9,1,1, 1.795, 10520.596, 450.477, 52958.395 25/11/13,21:24:13,08,08,1, 11.9,1,1, 1.795, 10520.576, 450.483, 52958.292 25/11/13,21:24:13,09,08,1, 11.9,1,1, 1.795, 10520.557, 450.502, 52958.400 25/11/13,21:24:13,10,08,1, 11.9,1,1, 1.795, 10520.560, 450.449, 52958.372 25/11/13,21:24:13,11,08,1, 11.9,1,1, 1.795, 10520.573, 450.480, 52958.383 25/11/13,21:24:13,12,08,1, 11.9,1,1, 1.795, 10520.563, 450.466, 52958.326 25/11/13,21:24:13,13,08,1, 11.9,1,1, 1.795, 10520.585, 450.457, 52958.403 25/11/13,21:24:13,14,08,1, 11.9,1,1, 1.795, 10520.546, 450.428, 52958.286 25/11/13,21:24:13,15,08,1, 11.9,1,1, 1.795, 10520.556, 450.481, 52958.317 25/11/13,21:24:13,16,08,1, 11.9,1,1, 1.795, 10520.584, 450.462, 52958.360 25/11/13,21:24:13,17,08,1, 11.9,1,1, 1.795, 10520.553, 450.463, 52958.298 25/11/13,21:24:13,18,08,1, 11.9,1,1, 1.795, 10520.556, 450.460, 52958.397 25/11/13,21:24:13,19,08,1, 11.9,1,1, 1.795, 10520.564, 450.505, 52958.380 25/11/13,21:24:14,00,09,1, 12.0,1,1, 1.794, 10520.560, 450.505, 52958.380 25/11/13,21:24:14,01,09,1, 12.0,1,1, 1.794, 10520.557, 450.506, 52958.369 25/11/13,21:24:14,02,09,1, 12.0,1,1, 1.794, 10520.559, 450.501, 52958.456 25/11/13,21:24:14,03,09,1, 12.0,1,1, 1.794, 10520.558, 450.505, 52958.342 25/11/13,21:24:14,04,09,1, 12.0,1,1, 1.794, 10520.566, 450.490, 52958.327 25/11/13,21:24:14,05,09,1, 12.0,1,1, 1.794, 10520.548, 450.508, 52958.409 25/11/13,21:24:14,06,09,1, 12.0,1,1, 1.794, 10520.581, 450.483, 52958.430 25/11/13,21:24:14,07,09,1, 12.0,1,1, 1.794, 10520.562, 450.487, 52958.334 25/11/13,21:24:14,08,09,1, 12.0,1,1, 1.794, 10520.551, 450.479, 52958.361 25/11/13,21:24:14,09,09,1, 12.0,1,1, 1.794, 10520.580, 450.511, 52958.397 25/11/13,21:24:14,10,09,1, 12.0,1,1, 1.794, 10520.549, 450.516, 52958.403 25/11/13,21:24:14,11,09,1, 12.0,1,1, 1.794, 10520.567, 450.494, 52958.367 25/11/13,21:24:14,12,09,1, 12.0,1,1, 1.794, 10520.554, 450.511, 52958.410 25/11/13,21:24:14,13,09,1, 12.0,1,1, 1.794, 10520.557, 450.446, 52958.373 25/11/13,21:24:14,14,09,1, 12.0,1,1, 1.794, 10520.554, 450.478, 52958.454 25/11/13,21:24:14,15,09,1, 12.0,1,1, 1.794, 10520.578, 450.521, 52958.473 25/11/13,21:24:14,16,09,1, 12.0,1,1, 1.794, 10520.529, 450.514, 52958.514 25/11/13,21:24:14,17,09,1, 12.0,1,1, 1.794, 10520.595, 450.514, 52958.439 25/11/13,21:24:14,18,09,1, 12.0,1,1, 1.794, 10520.569, 450.543, 52958.442 25/11/13,21:24:14,19,09,1, 12.0,1,1, 1.794, 10520.566, 450.493, 52958.422 25/11/13,21:24:15,00,09,1, 11.9,1,1, 1.793, 10520.560, 450.493, 52958.422 25/11/13,21:24:15,01,09,1, 11.9,1,1, 1.793, 10520.576, 450.495, 52958.426 25/11/13,21:24:15,02,09,1, 11.9,1,1, 1.793, 10520.593, 450.508, 52958.478 25/11/13,21:24:15,03,09,1, 11.9,1,1, 1.793, 10520.538, 450.473, 52958.747 25/11/13,21:24:15,04,09,1, 11.9,1,1, 1.793, 10520.541, 450.480, 52958.460 25/11/13,21:24:15,05,09,1, 11.9,1,1, 1.793, 10520.579, 450.525, 52958.458 25/11/13,21:24:15,06,09,1, 11.9,1,1, 1.793, 10520.587, 450.479, 52958.441 25/11/13,21:24:15,07,09,1, 11.9,1,1, 1.793, 10520.571, 450.518, 52958.442 25/11/13,21:24:15,08,09,1, 11.9,1,1, 1.793, 10520.569, 450.493, 52958.458 25/11/13,21:24:15,09,09,1, 11.9,1,1, 1.793, 10520.579, 450.487, 52958.497 25/11/13,21:24:15,10,09,1, 11.9,1,1, 1.793, 10520.567, 450.449, 52958.393 25/11/13,21:24:15,11,09,1, 11.9,1,1, 1.793, 10520.562, 450.467, 52958.393 25/11/13,21:24:15,12,09,1, 11.9,1,1, 1.793, 10520.547, 450.507, 52958.450 25/11/13,21:24:15,13,09,1, 11.9,1,1, 1.793, 10520.540, 450.461, 52958.424 25/11/13,21:24:15,14,09,1, 11.9,1,1, 1.793, 10520.578, 450.505, 52958.441 25/11/13,21:24:15,15,09,1, 11.9,1,1, 1.793, 10520.559, 450.495, 52958.402 25/11/13,21:24:15,16,09,1, 11.9,1,1, 1.793, 10520.564, 450.476, 52958.454 25/11/13,21:24:15,17,09,1, 11.9,1,1, 1.793, 10520.536, 450.452, 52958.433 25/11/13,21:24:15,18,09,1, 11.9,1,1, 1.793, 10520.551, 450.478, 52958.503 25/11/13,21:24:15,19,09,1, 11.9,1,1, 1.793, 10520.560, 450.472, 52958.459 25/11/13,21:24:16,00,09,1, 11.9,1,1, 1.799, 10520.560, 450.472, 52958.459 25/11/13,21:24:16,01,09,1, 11.9,1,1, 1.799, 10520.552, 450.468, 52958.399 25/11/13,21:24:16,02,09,1, 11.9,1,1, 1.799, 10520.551, 450.492, 52958.464 25/11/13,21:24:16,03,09,1, 11.9,1,1, 1.799, 10520.540, 450.485, 52958.407 25/11/13,21:24:16,04,09,1, 11.9,1,1, 1.799, 10520.531, 450.503, 52958.458 25/11/13,21:24:16,05,09,1, 11.9,1,1, 1.799, 10520.567, 450.497, 52958.524 25/11/13,21:24:16,06,09,1, 11.9,1,1, 1.799, 10520.550, 450.456, 52958.479 25/11/13,21:24:16,07,09,1, 11.9,1,1, 1.799, 10520.573, 450.549, 52958.471 25/11/13,21:24:16,08,09,1, 11.9,1,1, 1.799, 10520.564, 450.505, 52958.458 25/11/13,21:24:16,09,09,1, 11.9,1,1, 1.799, 10520.554, 450.481, 52958.446 25/11/13,21:24:16,10,09,1, 11.9,1,1, 1.799, 10520.558, 450.509, 52958.496 25/11/13,21:24:16,11,09,1, 11.9,1,1, 1.799, 10520.563, 450.515, 52958.467 25/11/13,21:24:16,12,09,1, 11.9,1,1, 1.799, 10520.545, 450.520, 52958.516 25/11/13,21:24:16,13,09,1, 11.9,1,1, 1.799, 10520.573, 450.518, 52958.555 25/11/13,21:24:16,14,09,1, 11.9,1,1, 1.799, 10520.569, 450.504, 52958.569 25/11/13,21:24:16,15,09,1, 11.9,1,1, 1.799, 10520.573, 450.506, 52958.461 25/11/13,21:24:16,16,09,1, 11.9,1,1, 1.799, 10520.543, 450.513, 52958.482 25/11/13,21:24:16,17,09,1, 11.9,1,1, 1.799, 10520.562, 450.515, 52958.570 25/11/13,21:24:16,18,09,1, 11.9,1,1, 1.799, 10520.581, 450.502, 52958.493 25/11/13,21:24:16,19,09,1, 11.9,1,1, 1.799, 10520.558, 450.477, 52958.480 25/11/13,21:24:17,00,10,1, 11.9,1,1, 1.797, 10520.551, 450.477, 52958.480 25/11/13,21:24:17,01,10,1, 11.9,1,1, 1.797, 10520.534, 450.493, 52958.438 25/11/13,21:24:17,02,10,1, 11.9,1,1, 1.797, 10520.530, 450.507, 52958.537 25/11/13,21:24:17,03,10,1, 11.9,1,1, 1.797, 10520.529, 450.514, 52958.501 25/11/13,21:24:17,04,10,1, 11.9,1,1, 1.797, 10520.552, 450.496, 52958.457 25/11/13,21:24:17,05,10,1, 11.9,1,1, 1.797, 10520.561, 450.478, 52958.502 25/11/13,21:24:17,06,10,1, 11.9,1,1, 1.797, 10520.516, 450.463, 52958.515 25/11/13,21:24:17,07,10,1, 11.9,1,1, 1.797, 10520.527, 450.505, 52958.490 25/11/13,21:24:17,08,10,1, 11.9,1,1, 1.797, 10520.523, 450.480, 52958.510 25/11/13,21:24:17,09,10,1, 11.9,1,1, 1.797, 10520.528, 450.507, 52958.494 25/11/13,21:24:17,10,10,1, 11.9,1,1, 1.797, 10520.537, 450.492, 52958.518 25/11/13,21:24:17,11,10,1, 11.9,1,1, 1.797, 10520.506, 450.527, 52958.502 25/11/13,21:24:17,12,10,1, 11.9,1,1, 1.797, 10520.521, 450.500, 52958.528 25/11/13,21:24:17,13,10,1, 11.9,1,1, 1.797, 10520.550, 450.547, 52958.582 25/11/13,21:24:17,14,10,1, 11.9,1,1, 1.797, 10520.531, 450.507, 52958.551 25/11/13,21:24:17,15,10,1, 11.9,1,1, 1.797, 10520.525, 450.518, 52958.485 25/11/13,21:24:17,16,10,1, 11.9,1,1, 1.797, 10520.562, 450.501, 52958.509 25/11/13,21:24:17,17,10,1, 11.9,1,1, 1.797, 10520.540, 450.522, 52958.559 25/11/13,21:24:17,18,10,1, 11.9,1,1, 1.797, 10520.526, 450.509, 52958.551 25/11/13,21:24:17,19,10,1, 11.9,1,1, 1.797, 10520.541, 450.527, 52958.533 25/11/13,21:24:18,00,10,1, 11.9,1,1, 1.799, 10520.535, 450.527, 52958.533 25/11/13,21:24:18,01,10,1, 11.9,1,1, 1.799, 10520.519, 450.508, 52958.517 25/11/13,21:24:18,02,10,1, 11.9,1,1, 1.799, 10520.526, 450.533, 52958.528 25/11/13,21:24:18,03,10,1, 11.9,1,1, 1.799, 10520.501, 450.489, 52958.561 25/11/13,21:24:18,04,10,1, 11.9,1,1, 1.799, 10520.518, 450.499, 52958.545 25/11/13,21:24:18,05,10,1, 11.9,1,1, 1.799, 10520.533, 450.501, 52958.524 25/11/13,21:24:18,06,10,1, 11.9,1,1, 1.799, 10520.536, 450.463, 52958.491 25/11/13,21:24:18,07,10,1, 11.9,1,1, 1.799, 10520.513, 450.525, 52958.609 25/11/13,21:24:18,08,10,1, 11.9,1,1, 1.799, 10520.530, 450.498, 52958.534 25/11/13,21:24:18,09,10,1, 11.9,1,1, 1.799, 10520.503, 450.484, 52958.436 25/11/13,21:24:18,10,10,1, 11.9,1,1, 1.799, 10520.518, 450.523, 52958.524 25/11/13,21:24:18,11,10,1, 11.9,1,1, 1.799, 10520.538, 450.497, 52958.503 25/11/13,21:24:18,12,10,1, 11.9,1,1, 1.799, 10520.505, 450.503, 52958.561 25/11/13,21:24:18,13,10,1, 11.9,1,1, 1.799, 10520.516, 450.500, 52958.533 25/11/13,21:24:18,14,10,1, 11.9,1,1, 1.799, 10520.529, 450.509, 52958.519 25/11/13,21:24:18,15,10,1, 11.9,1,1, 1.799, 10520.517, 450.513, 52958.591 25/11/13,21:24:18,16,10,1, 11.9,1,1, 1.799, 10520.527, 450.548, 52958.548 25/11/13,21:24:18,17,10,1, 11.9,1,1, 1.799, 10520.530, 450.534, 52958.603 25/11/13,21:24:18,18,10,1, 11.9,1,1, 1.799, 10520.531, 450.508, 52958.546 25/11/13,21:24:18,19,10,1, 11.9,1,1, 1.799, 10520.511, 450.490, 52958.502 25/11/13,21:24:19,00,10,1, 12.0,1,1, 1.794, 10520.509, 450.490, 52958.502 25/11/13,21:24:19,01,10,1, 12.0,1,1, 1.794, 10520.509, 450.511, 52958.584 25/11/13,21:24:19,02,10,1, 12.0,1,1, 1.794, 10520.517, 450.487, 52958.535 25/11/13,21:24:19,03,10,1, 12.0,1,1, 1.794, 10520.501, 450.492, 52958.601 25/11/13,21:24:19,04,10,1, 12.0,1,1, 1.794, 10520.520, 450.493, 52958.522 25/11/13,21:24:19,05,10,1, 12.0,1,1, 1.794, 10520.518, 450.507, 52958.512 25/11/13,21:24:19,06,10,1, 12.0,1,1, 1.794, 10520.498, 450.498, 52958.505 25/11/13,21:24:19,07,10,1, 12.0,1,1, 1.794, 10520.534, 450.524, 52958.580 25/11/13,21:24:19,08,10,1, 12.0,1,1, 1.794, 10520.505, 450.496, 52958.623 25/11/13,21:24:19,09,10,1, 12.0,1,1, 1.794, 10520.503, 450.466, 52958.514 25/11/13,21:24:19,10,10,1, 12.0,1,1, 1.794, 10520.521, 450.490, 52958.532 25/11/13,21:24:19,11,10,1, 12.0,1,1, 1.794, 10520.497, 450.495, 52958.562 25/11/13,21:24:19,12,10,1, 12.0,1,1, 1.794, 10520.505, 450.499, 52958.585 25/11/13,21:24:19,13,10,1, 12.0,1,1, 1.794, 10520.509, 450.500, 52958.525 25/11/13,21:24:19,14,10,1, 12.0,1,1, 1.794, 10520.493, 450.479, 52958.612 25/11/13,21:24:19,15,10,1, 12.0,1,1, 1.794, 10520.485, 450.466, 52958.601 25/11/13,21:24:19,16,10,1, 12.0,1,1, 1.794, 10520.489, 450.501, 52958.598 25/11/13,21:24:19,17,10,1, 12.0,1,1, 1.794, 10520.514, 450.500, 52958.541 25/11/13,21:24:19,18,10,1, 12.0,1,1, 1.794, 10520.481, 450.496, 52958.589 25/11/13,21:24:19,19,10,1, 12.0,1,1, 1.794, 10520.501, 450.520, 52958.613 25/11/13,21:24:20,00,10,1, 12.0,1,1, 1.793, 10520.501, 450.520, 52958.613 25/11/13,21:24:20,01,10,1, 12.0,1,1, 1.793, 10520.464, 450.502, 52958.540 25/11/13,21:24:20,02,10,1, 12.0,1,1, 1.793, 10520.442, 450.492, 52958.604 25/11/13,21:24:20,03,10,1, 12.0,1,1, 1.793, 10520.490, 450.549, 52958.649 25/11/13,21:24:20,04,10,1, 12.0,1,1, 1.793, 10520.463, 450.510, 52958.601 25/11/13,21:24:20,05,10,1, 12.0,1,1, 1.793, 10520.463, 450.507, 52958.627 25/11/13,21:24:20,06,10,1, 12.0,1,1, 1.793, 10520.498, 450.504, 52958.645 25/11/13,21:24:20,07,10,1, 12.0,1,1, 1.793, 10520.477, 450.506, 52958.649 25/11/13,21:24:20,08,10,1, 12.0,1,1, 1.793, 10520.474, 450.477, 52958.447 25/11/13,21:24:20,09,10,1, 12.0,1,1, 1.793, 10520.479, 450.528, 52958.545 25/11/13,21:24:20,10,10,1, 12.0,1,1, 1.793, 10520.478, 450.530, 52958.612 25/11/13,21:24:20,11,10,1, 12.0,1,1, 1.793, 10520.461, 450.524, 52958.603 25/11/13,21:24:20,12,10,1, 12.0,1,1, 1.793, 10520.471, 450.546, 52958.628 25/11/13,21:24:20,13,10,1, 12.0,1,1, 1.793, 10520.499, 450.526, 52958.607 25/11/13,21:24:20,14,10,1, 12.0,1,1, 1.793, 10520.465, 450.534, 52958.632 25/11/13,21:24:20,15,10,1, 12.0,1,1, 1.793, 10520.469, 450.506, 52958.574 25/11/13,21:24:20,16,10,1, 12.0,1,1, 1.793, 10520.490, 450.566, 52958.590 25/11/13,21:24:20,17,10,1, 12.0,1,1, 1.793, 10520.487, 450.514, 52958.575 25/11/13,21:24:20,18,10,1, 12.0,1,1, 1.793, 10520.475, 450.519, 52958.566 25/11/13,21:24:20,19,10,1, 12.0,1,1, 1.793, 10520.485, 450.548, 52958.609 25/11/13,21:24:21,00,10,1, 11.9,1,1, 1.794, 10520.484, 450.548, 52958.609 25/11/13,21:24:21,01,10,1, 11.9,1,1, 1.794, 10520.473, 450.552, 52958.639 25/11/13,21:24:21,02,10,1, 11.9,1,1, 1.794, 10520.468, 450.544, 52958.617 25/11/13,21:24:21,03,10,1, 11.9,1,1, 1.794, 10520.487, 450.535, 52958.611 25/11/13,21:24:21,04,10,1, 11.9,1,1, 1.794, 10520.487, 450.526, 52958.584 25/11/13,21:24:21,05,10,1, 11.9,1,1, 1.794, 10520.496, 450.506, 52958.580 25/11/13,21:24:21,06,10,1, 11.9,1,1, 1.794, 10520.487, 450.481, 52958.606 25/11/13,21:24:21,07,10,1, 11.9,1,1, 1.794, 10520.447, 450.486, 52958.557 25/11/13,21:24:21,08,10,1, 11.9,1,1, 1.794, 10520.463, 450.525, 52958.565 25/11/13,21:24:21,09,10,1, 11.9,1,1, 1.794, 10520.474, 450.543, 52958.629 25/11/13,21:24:21,10,10,1, 11.9,1,1, 1.794, 10520.465, 450.508, 52958.653 25/11/13,21:24:21,11,10,1, 11.9,1,1, 1.794, 10520.471, 450.509, 52958.590 25/11/13,21:24:21,12,10,1, 11.9,1,1, 1.794, 10520.467, 450.525, 52958.617 25/11/13,21:24:21,13,10,1, 11.9,1,1, 1.794, 10520.453, 450.521, 52958.596 25/11/13,21:24:21,14,10,1, 11.9,1,1, 1.794, 10520.466, 450.516, 52958.592 25/11/13,21:24:21,15,10,1, 11.9,1,1, 1.794, 10520.450, 450.518, 52958.650 25/11/13,21:24:21,16,10,1, 11.9,1,1, 1.794, 10520.476, 450.512, 52958.632 25/11/13,21:24:21,17,10,1, 11.9,1,1, 1.794, 10520.474, 450.508, 52958.551 25/11/13,21:24:21,18,10,1, 11.9,1,1, 1.794, 10520.479, 450.507, 52958.645 25/11/13,21:24:21,19,10,1, 11.9,1,1, 1.794, 10520.484, 450.538, 52958.628 25/11/13,21:24:22,00,10,1, 12.0,1,1, 1.798, 10520.476, 450.538, 52958.628 25/11/13,21:24:22,01,10,1, 12.0,1,1, 1.798, 10520.469, 450.524, 52958.638 25/11/13,21:24:22,02,10,1, 12.0,1,1, 1.798, 10520.469, 450.503, 52958.593 25/11/13,21:24:22,03,10,1, 12.0,1,1, 1.798, 10520.475, 450.521, 52958.647 25/11/13,21:24:22,04,10,1, 12.0,1,1, 1.798, 10520.476, 450.552, 52958.646 25/11/13,21:24:22,05,10,1, 12.0,1,1, 1.798, 10520.456, 450.552, 52958.720 25/11/13,21:24:22,06,10,1, 12.0,1,1, 1.798, 10520.470, 450.505, 52958.577 25/11/13,21:24:22,07,10,1, 12.0,1,1, 1.798, 10520.450, 450.523, 52958.705 25/11/13,21:24:22,08,10,1, 12.0,1,1, 1.798, 10520.454, 450.529, 52958.681 25/11/13,21:24:22,09,10,1, 12.0,1,1, 1.798, 10520.473, 450.521, 52958.691 25/11/13,21:24:22,10,10,1, 12.0,1,1, 1.798, 10520.471, 450.528, 52958.602 25/11/13,21:24:22,11,10,1, 12.0,1,1, 1.798, 10520.474, 450.491, 52958.608 25/11/13,21:24:22,12,10,1, 12.0,1,1, 1.798, 10520.453, 450.507, 52958.593 25/11/13,21:24:22,13,10,1, 12.0,1,1, 1.798, 10520.460, 450.543, 52958.651 25/11/13,21:24:22,14,10,1, 12.0,1,1, 1.798, 10520.451, 450.558, 52958.578 25/11/13,21:24:22,15,10,1, 12.0,1,1, 1.798, 10520.457, 450.524, 52958.672 25/11/13,21:24:22,16,10,1, 12.0,1,1, 1.798, 10520.445, 450.560, 52958.666 25/11/13,21:24:22,17,10,1, 12.0,1,1, 1.798, 10520.457, 450.517, 52958.651 25/11/13,21:24:22,18,10,1, 12.0,1,1, 1.798, 10520.460, 450.543, 52958.638 25/11/13,21:24:22,19,10,1, 12.0,1,1, 1.798, 10520.468, 450.512, 52958.582 25/11/13,21:24:23,00,10,1, 11.9,1,1, 1.795, 10520.468, 450.512, 52958.582 25/11/13,21:24:23,01,10,1, 11.9,1,1, 1.795, 10520.471, 450.550, 52958.681 25/11/13,21:24:23,02,10,1, 11.9,1,1, 1.795, 10520.473, 450.539, 52958.664 25/11/13,21:24:23,03,10,1, 11.9,1,1, 1.795, 10520.478, 450.552, 52958.671 25/11/13,21:24:23,04,10,1, 11.9,1,1, 1.795, 10520.457, 450.521, 52958.641 25/11/13,21:24:23,05,10,1, 11.9,1,1, 1.795, 10520.459, 450.533, 52958.620 25/11/13,21:24:23,06,10,1, 11.9,1,1, 1.795, 10520.456, 450.525, 52958.404 25/11/13,21:24:23,07,10,1, 11.9,1,1, 1.795, 10520.437, 450.584, 52958.726 25/11/13,21:24:23,08,10,1, 11.9,1,1, 1.795, 10520.445, 450.572, 52958.791 25/11/13,21:24:23,09,10,1, 11.9,1,1, 1.795, 10520.445, 450.570, 52958.728 25/11/13,21:24:23,10,10,1, 11.9,1,1, 1.795, 10520.443, 450.530, 52958.699 25/11/13,21:24:23,11,10,1, 11.9,1,1, 1.795, 10520.494, 450.568, 52958.684 25/11/13,21:24:23,12,10,1, 11.9,1,1, 1.795, 10520.447, 450.552, 52958.703 25/11/13,21:24:23,13,10,1, 11.9,1,1, 1.795, 10520.459, 450.555, 52958.759 25/11/13,21:24:23,14,10,1, 11.9,1,1, 1.795, 10520.468, 450.511, 52958.647 25/11/13,21:24:23,15,10,1, 11.9,1,1, 1.795, 10520.460, 450.549, 52958.722 25/11/13,21:24:23,16,10,1, 11.9,1,1, 1.795, 10520.447, 450.518, 52958.673 25/11/13,21:24:23,17,10,1, 11.9,1,1, 1.795, 10520.446, 450.538, 52958.692 25/11/13,21:24:23,18,10,1, 11.9,1,1, 1.795, 10520.482, 450.525, 52958.687 25/11/13,21:24:23,19,10,1, 11.9,1,1, 1.795, 10520.442, 450.560, 52958.637 25/11/13,21:24:24,00,10,1, 12.0,1,1, 1.793, 10520.434, 450.560, 52958.637 25/11/13,21:24:24,01,10,1, 12.0,1,1, 1.793, 10520.444, 450.540, 52958.751 25/11/13,21:24:24,02,10,1, 12.0,1,1, 1.793, 10520.460, 450.560, 52958.707 25/11/13,21:24:24,03,10,1, 12.0,1,1, 1.793, 10520.432, 450.563, 52958.695 25/11/13,21:24:24,04,10,1, 12.0,1,1, 1.793, 10520.466, 450.576, 52958.728 25/11/13,21:24:24,05,10,1, 12.0,1,1, 1.793, 10520.451, 450.533, 52958.661 25/11/13,21:24:24,06,10,1, 12.0,1,1, 1.793, 10520.458, 450.536, 52958.723 25/11/13,21:24:24,07,10,1, 12.0,1,1, 1.793, 10520.444, 450.569, 52958.692 25/11/13,21:24:24,08,10,1, 12.0,1,1, 1.793, 10520.473, 450.564, 52958.705 25/11/13,21:24:24,09,10,1, 12.0,1,1, 1.793, 10520.464, 450.606, 52958.812 25/11/13,21:24:24,10,10,1, 12.0,1,1, 1.793, 10520.461, 450.581, 52958.784 25/11/13,21:24:24,11,10,1, 12.0,1,1, 1.793, 10520.473, 450.561, 52958.775 25/11/13,21:24:24,12,10,1, 12.0,1,1, 1.793, 10520.449, 450.557, 52958.768 25/11/13,21:24:24,13,10,1, 12.0,1,1, 1.793, 10520.449, 450.554, 52958.767 25/11/13,21:24:24,14,10,1, 12.0,1,1, 1.793, 10520.453, 450.571, 52958.797 25/11/13,21:24:24,15,10,1, 12.0,1,1, 1.793, 10520.466, 450.601, 52958.804 25/11/13,21:24:24,16,10,1, 12.0,1,1, 1.793, 10520.480, 450.581, 52958.768 25/11/13,21:24:24,17,10,1, 12.0,1,1, 1.793, 10520.459, 450.546, 52958.706 25/11/13,21:24:24,18,10,1, 12.0,1,1, 1.793, 10520.464, 450.578, 52958.738 25/11/13,21:24:24,19,10,1, 12.0,1,1, 1.793, 10520.436, 450.541, 52958.762 25/11/13,21:24:25,00,10,1, 11.9,1,1, 1.795, 10520.434, 450.541, 52958.762 25/11/13,21:24:25,01,10,1, 11.9,1,1, 1.795, 10520.480, 450.544, 52958.758 25/11/13,21:24:25,02,10,1, 11.9,1,1, 1.795, 10520.481, 450.573, 52958.775 25/11/13,21:24:25,03,10,1, 11.9,1,1, 1.795, 10520.438, 450.484, 52958.707 25/11/13,21:24:25,04,10,1, 11.9,1,1, 1.795, 10520.458, 450.526, 52958.739 25/11/13,21:24:25,05,10,1, 11.9,1,1, 1.795, 10520.435, 450.557, 52958.684 25/11/13,21:24:25,06,10,1, 11.9,1,1, 1.795, 10520.452, 450.540, 52958.788 25/11/13,21:24:25,07,10,1, 11.9,1,1, 1.795, 10520.421, 450.550, 52958.731 25/11/13,21:24:25,08,10,1, 11.9,1,1, 1.795, 10520.436, 450.550, 52958.803 25/11/13,21:24:25,09,10,1, 11.9,1,1, 1.795, 10520.439, 450.494, 52958.681 25/11/13,21:24:25,10,10,1, 11.9,1,1, 1.795, 10520.409, 450.529, 52958.707 25/11/13,21:24:25,11,10,1, 11.9,1,1, 1.795, 10520.460, 450.537, 52958.781 25/11/13,21:24:25,12,10,1, 11.9,1,1, 1.795, 10520.435, 450.547, 52958.743 25/11/13,21:24:25,13,10,1, 11.9,1,1, 1.795, 10520.466, 450.546, 52958.720 25/11/13,21:24:25,14,10,1, 11.9,1,1, 1.795, 10520.445, 450.561, 52958.786 25/11/13,21:24:25,15,10,1, 11.9,1,1, 1.795, 10520.437, 450.551, 52958.709 25/11/13,21:24:25,16,10,1, 11.9,1,1, 1.795, 10520.446, 450.512, 52958.720 25/11/13,21:24:25,17,10,1, 11.9,1,1, 1.795, 10520.460, 450.571, 52958.792 25/11/13,21:24:25,18,10,1, 11.9,1,1, 1.795, 10520.456, 450.559, 52958.689 25/11/13,21:24:25,19,10,1, 11.9,1,1, 1.795, 10520.434, 450.540, 52958.723 25/11/13,21:24:26,00,10,1, 11.9,1,1, 1.798, 10520.426, 450.540, 52958.723 25/11/13,21:24:26,01,10,1, 11.9,1,1, 1.798, 10520.442, 450.544, 52958.748 25/11/13,21:24:26,02,10,1, 11.9,1,1, 1.798, 10520.446, 450.550, 52958.797 25/11/13,21:24:26,03,10,1, 11.9,1,1, 1.798, 10520.448, 450.571, 52958.776 25/11/13,21:24:26,04,10,1, 11.9,1,1, 1.798, 10520.419, 450.597, 52958.811 25/11/13,21:24:26,05,10,1, 11.9,1,1, 1.798, 10520.429, 450.582, 52958.793 25/11/13,21:24:26,06,10,1, 11.9,1,1, 1.798, 10520.429, 450.586, 52958.749 25/11/13,21:24:26,07,10,1, 11.9,1,1, 1.798, 10520.442, 450.617, 52958.836 25/11/13,21:24:26,08,10,1, 11.9,1,1, 1.798, 10520.413, 450.595, 52958.815 25/11/13,21:24:26,09,10,1, 11.9,1,1, 1.798, 10520.435, 450.552, 52958.787 25/11/13,21:24:26,10,10,1, 11.9,1,1, 1.798, 10520.410, 450.601, 52958.811 25/11/13,21:24:26,11,10,1, 11.9,1,1, 1.798, 10520.440, 450.587, 52958.803 25/11/13,21:24:26,12,10,1, 11.9,1,1, 1.798, 10520.465, 450.585, 52958.776 25/11/13,21:24:26,13,10,1, 11.9,1,1, 1.798, 10520.452, 450.598, 52958.865 25/11/13,21:24:26,14,10,1, 11.9,1,1, 1.798, 10520.441, 450.584, 52958.752 25/11/13,21:24:26,15,10,1, 11.9,1,1, 1.798, 10520.442, 450.603, 52958.827 25/11/13,21:24:26,16,10,1, 11.9,1,1, 1.798, 10520.412, 450.537, 52958.734 25/11/13,21:24:26,17,10,1, 11.9,1,1, 1.798, 10520.437, 450.590, 52958.806 25/11/13,21:24:26,18,10,1, 11.9,1,1, 1.798, 10520.440, 450.606, 52958.834 25/11/13,21:24:26,19,10,1, 11.9,1,1, 1.798, 10520.452, 450.600, 52958.832 25/11/13,21:24:27,00,10,1, 11.9,1,1, 1.797, 10520.451, 450.600, 52958.832 25/11/13,21:24:27,01,10,1, 11.9,1,1, 1.797, 10520.439, 450.577, 52958.767 25/11/13,21:24:27,02,10,1, 11.9,1,1, 1.797, 10520.411, 450.609, 52958.737 25/11/13,21:24:27,03,10,1, 11.9,1,1, 1.797, 10520.426, 450.607, 52958.749 25/11/13,21:24:27,04,10,1, 11.9,1,1, 1.797, 10520.466, 450.591, 52958.738 25/11/13,21:24:27,05,10,1, 11.9,1,1, 1.797, 10520.411, 450.613, 52958.808 25/11/13,21:24:27,06,10,1, 11.9,1,1, 1.797, 10520.447, 450.567, 52958.733 25/11/13,21:24:27,07,10,1, 11.9,1,1, 1.797, 10520.410, 450.594, 52958.782 25/11/13,21:24:27,08,10,1, 11.9,1,1, 1.797, 10520.429, 450.627, 52958.829 25/11/13,21:24:27,09,10,1, 11.9,1,1, 1.797, 10520.423, 450.555, 52958.758 25/11/13,21:24:27,10,10,1, 11.9,1,1, 1.797, 10520.426, 450.619, 52958.827 25/11/13,21:24:27,11,10,1, 11.9,1,1, 1.797, 10520.415, 450.607, 52958.853 25/11/13,21:24:27,12,10,1, 11.9,1,1, 1.797, 10520.439, 450.566, 52958.782 25/11/13,21:24:27,13,10,1, 11.9,1,1, 1.797, 10520.418, 450.532, 52958.759 25/11/13,21:24:27,14,10,1, 11.9,1,1, 1.797, 10520.417, 450.570, 52958.762 25/11/13,21:24:27,15,10,1, 11.9,1,1, 1.797, 10520.439, 450.608, 52958.811 25/11/13,21:24:27,16,10,1, 11.9,1,1, 1.797, 10520.429, 450.602, 52958.803 25/11/13,21:24:27,17,10,1, 11.9,1,1, 1.797, 10520.434, 450.634, 52958.814 25/11/13,21:24:27,18,10,1, 11.9,1,1, 1.797, 10520.453, 450.608, 52958.820 25/11/13,21:24:27,19,10,1, 11.9,1,1, 1.797, 10520.452, 450.627, 52958.816 25/11/13,21:24:28,00,10,1, 12.0,1,1, 1.795, 10520.451, 450.627, 52958.816 25/11/13,21:24:28,01,10,1, 12.0,1,1, 1.795, 10520.430, 450.593, 52958.819 25/11/13,21:24:28,02,10,1, 12.0,1,1, 1.795, 10520.439, 450.625, 52958.852 25/11/13,21:24:28,03,10,1, 12.0,1,1, 1.795, 10520.452, 450.583, 52958.786 25/11/13,21:24:28,04,10,1, 12.0,1,1, 1.795, 10520.440, 450.610, 52958.903 25/11/13,21:24:28,05,10,1, 12.0,1,1, 1.795, 10520.420, 450.631, 52958.827 25/11/13,21:24:28,06,10,1, 12.0,1,1, 1.795, 10520.443, 450.584, 52958.815 25/11/13,21:24:28,07,10,1, 12.0,1,1, 1.795, 10520.419, 450.604, 52958.837 25/11/13,21:24:28,08,10,1, 12.0,1,1, 1.795, 10520.412, 450.623, 52958.843 25/11/13,21:24:28,09,10,1, 12.0,1,1, 1.795, 10520.428, 450.621, 52958.815 25/11/13,21:24:28,10,10,1, 12.0,1,1, 1.795, 10520.426, 450.601, 52958.806 25/11/13,21:24:28,11,10,1, 12.0,1,1, 1.795, 10520.420, 450.598, 52958.839 25/11/13,21:24:28,12,10,1, 12.0,1,1, 1.795, 10520.419, 450.636, 52958.871 25/11/13,21:24:28,13,10,1, 12.0,1,1, 1.795, 10520.426, 450.620, 52958.858 25/11/13,21:24:28,14,10,1, 12.0,1,1, 1.795, 10520.391, 450.590, 52958.803 25/11/13,21:24:28,15,10,1, 12.0,1,1, 1.795, 10520.423, 450.608, 52958.856 25/11/13,21:24:28,16,10,1, 12.0,1,1, 1.795, 10520.412, 450.592, 52958.789 25/11/13,21:24:28,17,10,1, 12.0,1,1, 1.795, 10520.390, 450.619, 52958.773 25/11/13,21:24:28,18,10,1, 12.0,1,1, 1.795, 10520.415, 450.605, 52958.783 25/11/13,21:24:28,19,10,1, 12.0,1,1, 1.795, 10520.418, 450.636, 52958.877 25/11/13,21:24:29,00,10,1, 11.9,1,1, 1.795, 10520.418, 450.636, 52958.877 25/11/13,21:24:29,01,10,1, 11.9,1,1, 1.795, 10520.389, 450.631, 52958.902 25/11/13,21:24:29,02,10,1, 11.9,1,1, 1.795, 10520.431, 450.597, 52958.827 25/11/13,21:24:29,03,10,1, 11.9,1,1, 1.795, 10520.411, 450.618, 52958.797 25/11/13,21:24:29,04,10,1, 11.9,1,1, 1.795, 10520.435, 450.635, 52958.885 25/11/13,21:24:29,05,10,1, 11.9,1,1, 1.795, 10520.389, 450.631, 52958.931 25/11/13,21:24:29,06,10,1, 11.9,1,1, 1.795, 10520.420, 450.613, 52958.912 25/11/13,21:24:29,07,10,1, 11.9,1,1, 1.795, 10520.404, 450.596, 52958.783 25/11/13,21:24:29,08,10,1, 11.9,1,1, 1.795, 10520.406, 450.629, 52958.898 25/11/13,21:24:29,09,10,1, 11.9,1,1, 1.795, 10520.431, 450.659, 52958.895 25/11/13,21:24:29,10,10,1, 11.9,1,1, 1.795, 10520.428, 450.647, 52958.879 25/11/13,21:24:29,11,10,1, 11.9,1,1, 1.795, 10520.424, 450.643, 52958.848 25/11/13,21:24:29,12,10,1, 11.9,1,1, 1.795, 10520.429, 450.636, 52958.854 25/11/13,21:24:29,13,10,1, 11.9,1,1, 1.795, 10520.419, 450.617, 52958.856 25/11/13,21:24:29,14,10,1, 11.9,1,1, 1.795, 10520.426, 450.640, 52958.821 25/11/13,21:24:29,15,10,1, 11.9,1,1, 1.795, 10520.415, 450.631, 52958.855 25/11/13,21:24:29,16,10,1, 11.9,1,1, 1.795, 10520.423, 450.667, 52958.938 25/11/13,21:24:29,17,10,1, 11.9,1,1, 1.795, 10520.431, 450.660, 52958.817 25/11/13,21:24:29,18,10,1, 11.9,1,1, 1.795, 10520.395, 450.661, 52958.933 25/11/13,21:24:29,19,10,1, 11.9,1,1, 1.795, 10520.440, 450.650, 52958.853 25/11/13,21:24:30,00,10,1, 11.9,1,1, 1.793, 10520.434, 450.650, 52958.853 25/11/13,21:24:30,01,10,1, 11.9,1,1, 1.793, 10520.420, 450.633, 52958.856 25/11/13,21:24:30,02,10,1, 11.9,1,1, 1.793, 10520.442, 450.679, 52958.919 25/11/13,21:24:30,03,10,1, 11.9,1,1, 1.793, 10520.428, 450.607, 52958.821 25/11/13,21:24:30,04,10,1, 11.9,1,1, 1.793, 10520.388, 450.628, 52958.896 25/11/13,21:24:30,05,10,1, 11.9,1,1, 1.793, 10520.419, 450.642, 52958.934 25/11/13,21:24:30,06,10,1, 11.9,1,1, 1.793, 10520.396, 450.643, 52958.925 25/11/13,21:24:30,07,10,1, 11.9,1,1, 1.793, 10520.398, 450.656, 52958.846 25/11/13,21:24:30,08,10,1, 11.9,1,1, 1.793, 10520.386, 450.639, 52958.861 25/11/13,21:24:30,09,10,1, 11.9,1,1, 1.793, 10520.399, 450.659, 52958.885 25/11/13,21:24:30,10,10,1, 11.9,1,1, 1.793, 10520.373, 450.592, 52958.833 25/11/13,21:24:30,11,10,1, 11.9,1,1, 1.793, 10520.400, 450.616, 52958.897 25/11/13,21:24:30,12,10,1, 11.9,1,1, 1.793, 10520.433, 450.666, 52958.875 25/11/13,21:24:30,13,10,1, 11.9,1,1, 1.793, 10520.384, 450.642, 52958.923 25/11/13,21:24:30,14,10,1, 11.9,1,1, 1.793, 10520.395, 450.643, 52958.904 25/11/13,21:24:30,15,10,1, 11.9,1,1, 1.793, 10520.424, 450.640, 52958.874 25/11/13,21:24:30,16,10,1, 11.9,1,1, 1.793, 10520.408, 450.630, 52958.929 25/11/13,21:24:30,17,10,1, 11.9,1,1, 1.793, 10520.388, 450.597, 52958.854 25/11/13,21:24:30,18,10,1, 11.9,1,1, 1.793, 10520.395, 450.612, 52958.869 25/11/13,21:24:30,19,10,1, 11.9,1,1, 1.793, 10520.396, 450.600, 52958.868 25/11/13,21:24:31,00,10,1, 11.9,1,1, 1.800, 10520.393, 450.600, 52958.868 25/11/13,21:24:31,01,10,1, 11.9,1,1, 1.800, 10520.412, 450.617, 52958.864 25/11/13,21:24:31,02,10,1, 11.9,1,1, 1.800, 10520.408, 450.627, 52958.832 25/11/13,21:24:31,03,10,1, 11.9,1,1, 1.800, 10520.410, 450.627, 52958.947 25/11/13,21:24:31,04,10,1, 11.9,1,1, 1.800, 10520.404, 450.640, 52958.920 25/11/13,21:24:31,05,10,1, 11.9,1,1, 1.800, 10520.394, 450.646, 52958.874 25/11/13,21:24:31,06,10,1, 11.9,1,1, 1.800, 10520.417, 450.618, 52958.897 25/11/13,21:24:31,07,10,1, 11.9,1,1, 1.800, 10520.423, 450.663, 52959.032 25/11/13,21:24:31,08,10,1, 11.9,1,1, 1.800, 10520.432, 450.631, 52958.805 25/11/13,21:24:31,09,10,1, 11.9,1,1, 1.800, 10520.394, 450.658, 52958.885 25/11/13,21:24:31,10,10,1, 11.9,1,1, 1.800, 10520.427, 450.655, 52958.957 25/11/13,21:24:31,11,10,1, 11.9,1,1, 1.800, 10520.477, 450.637, 52958.799 25/11/13,21:24:31,12,10,1, 11.9,1,1, 1.800, 10520.416, 450.661, 52958.868 25/11/13,21:24:31,13,10,1, 11.9,1,1, 1.800, 10520.405, 450.644, 52958.844 25/11/13,21:24:31,14,10,1, 11.9,1,1, 1.800, 10520.394, 450.669, 52958.905 25/11/13,21:24:31,15,10,1, 11.9,1,1, 1.800, 10520.411, 450.668, 52958.853 25/11/13,21:24:31,16,10,1, 11.9,1,1, 1.800, 10520.412, 450.675, 52958.937 25/11/13,21:24:31,17,10,1, 11.9,1,1, 1.800, 10520.423, 450.637, 52958.853 25/11/13,21:24:31,18,10,1, 11.9,1,1, 1.800, 10520.412, 450.651, 52958.921 25/11/13,21:24:31,19,10,1, 11.9,1,1, 1.800, 10520.414, 450.680, 52958.844 25/11/13,21:24:32,00,10,1, 11.9,1,1, 1.800, 10520.409, 450.680, 52958.844 25/11/13,21:24:32,01,10,1, 11.9,1,1, 1.800, 10520.400, 450.666, 52958.918 25/11/13,21:24:32,02,10,1, 11.9,1,1, 1.800, 10520.407, 450.678, 52958.908 25/11/13,21:24:32,03,10,1, 11.9,1,1, 1.800, 10520.417, 450.646, 52958.908 25/11/13,21:24:32,04,10,1, 11.9,1,1, 1.800, 10520.393, 450.666, 52958.933 25/11/13,21:24:32,05,10,1, 11.9,1,1, 1.800, 10520.422, 450.672, 52958.948 25/11/13,21:24:32,06,10,1, 11.9,1,1, 1.800, 10520.424, 450.685, 52959.009 25/11/13,21:24:32,07,10,1, 11.9,1,1, 1.800, 10520.412, 450.661, 52958.931 25/11/13,21:24:32,08,10,1, 11.9,1,1, 1.800, 10520.415, 450.680, 52958.903 25/11/13,21:24:32,09,10,1, 11.9,1,1, 1.800, 10520.430, 450.676, 52958.950 25/11/13,21:24:32,10,10,1, 11.9,1,1, 1.800, 10520.422, 450.667, 52958.921 25/11/13,21:24:32,11,10,1, 11.9,1,1, 1.800, 10520.408, 450.697, 52958.980 25/11/13,21:24:32,12,10,1, 11.9,1,1, 1.800, 10520.413, 450.684, 52958.965 25/11/13,21:24:32,13,10,1, 11.9,1,1, 1.800, 10520.403, 450.642, 52959.016 25/11/13,21:24:32,14,10,1, 11.9,1,1, 1.800, 10520.398, 450.688, 52958.982 25/11/13,21:24:32,15,10,1, 11.9,1,1, 1.800, 10520.416, 450.668, 52958.936 25/11/13,21:24:32,16,10,1, 11.9,1,1, 1.800, 10520.402, 450.640, 52958.923 25/11/13,21:24:32,17,10,1, 11.9,1,1, 1.800, 10520.418, 450.683, 52958.960 25/11/13,21:24:32,18,10,1, 11.9,1,1, 1.800, 10520.417, 450.685, 52958.939 25/11/13,21:24:32,19,10,1, 11.9,1,1, 1.800, 10520.391, 450.672, 52958.936 25/11/13,21:24:33,00,10,1, 11.8,1,1, 1.797, 10520.384, 450.672, 52958.936 25/11/13,21:24:33,01,10,1, 11.8,1,1, 1.797, 10520.411, 450.665, 52958.922 25/11/13,21:24:33,02,10,1, 11.8,1,1, 1.797, 10520.396, 450.682, 52958.947 25/11/13,21:24:33,03,10,1, 11.8,1,1, 1.797, 10520.390, 450.650, 52958.996 25/11/13,21:24:33,04,10,1, 11.8,1,1, 1.797, 10520.421, 450.686, 52958.970 25/11/13,21:24:33,05,10,1, 11.8,1,1, 1.797, 10520.414, 450.696, 52959.013 25/11/13,21:24:33,06,10,1, 11.8,1,1, 1.797, 10520.421, 450.671, 52958.955 25/11/13,21:24:33,07,10,1, 11.8,1,1, 1.797, 10520.391, 450.635, 52958.949 25/11/13,21:24:33,08,10,1, 11.8,1,1, 1.797, 10520.416, 450.668, 52958.994 25/11/13,21:24:33,09,10,1, 11.8,1,1, 1.797, 10520.404, 450.671, 52958.916 25/11/13,21:24:33,10,10,1, 11.8,1,1, 1.797, 10520.399, 450.637, 52958.935 25/11/13,21:24:33,11,10,1, 11.8,1,1, 1.797, 10520.392, 450.675, 52958.966 25/11/13,21:24:33,12,10,1, 11.8,1,1, 1.797, 10520.411, 450.657, 52958.941 25/11/13,21:24:33,13,10,1, 11.8,1,1, 1.797, 10520.410, 450.687, 52958.970 25/11/13,21:24:33,14,10,1, 11.8,1,1, 1.797, 10520.412, 450.666, 52958.927 25/11/13,21:24:33,15,10,1, 11.8,1,1, 1.797, 10520.426, 450.663, 52958.957 25/11/13,21:24:33,16,10,1, 11.8,1,1, 1.797, 10520.395, 450.679, 52958.985 25/11/13,21:24:33,17,10,1, 11.8,1,1, 1.797, 10520.404, 450.651, 52958.960 25/11/13,21:24:33,18,10,1, 11.8,1,1, 1.797, 10520.410, 450.699, 52959.048 25/11/13,21:24:33,19,10,1, 11.8,1,1, 1.797, 10520.415, 450.686, 52958.995 25/11/13,21:24:34,00,10,1, 11.9,1,1, 1.792, 10520.409, 450.686, 52958.995 25/11/13,21:24:34,01,10,1, 11.9,1,1, 1.792, 10520.378, 450.685, 52958.958 25/11/13,21:24:34,02,10,1, 11.9,1,1, 1.792, 10520.409, 450.650, 52958.983 25/11/13,21:24:34,03,10,1, 11.9,1,1, 1.792, 10520.418, 450.640, 52958.940 25/11/13,21:24:34,04,10,1, 11.9,1,1, 1.792, 10520.401, 450.647, 52958.922 25/11/13,21:24:34,05,10,1, 11.9,1,1, 1.792, 10520.421, 450.655, 52959.013 25/11/13,21:24:34,06,10,1, 11.9,1,1, 1.792, 10520.410, 450.685, 52959.020 25/11/13,21:24:34,07,10,1, 11.9,1,1, 1.792, 10520.395, 450.647, 52959.044 25/11/13,21:24:34,08,10,1, 11.9,1,1, 1.792, 10520.401, 450.669, 52958.977 25/11/13,21:24:34,09,10,1, 11.9,1,1, 1.792, 10520.385, 450.655, 52958.987 25/11/13,21:24:34,10,10,1, 11.9,1,1, 1.792, 10520.388, 450.663, 52958.908 25/11/13,21:24:34,11,10,1, 11.9,1,1, 1.792, 10520.392, 450.670, 52959.021 25/11/13,21:24:34,12,10,1, 11.9,1,1, 1.792, 10520.391, 450.685, 52959.027 25/11/13,21:24:34,13,10,1, 11.9,1,1, 1.792, 10520.391, 450.674, 52958.976 25/11/13,21:24:34,14,10,1, 11.9,1,1, 1.792, 10520.384, 450.665, 52959.011 25/11/13,21:24:34,15,10,1, 11.9,1,1, 1.792, 10520.407, 450.650, 52958.946 25/11/13,21:24:34,16,10,1, 11.9,1,1, 1.792, 10520.411, 450.627, 52958.947 25/11/13,21:24:34,17,10,1, 11.9,1,1, 1.792, 10520.386, 450.686, 52958.978 25/11/13,21:24:34,18,10,1, 11.9,1,1, 1.792, 10520.422, 450.673, 52958.937 25/11/13,21:24:34,19,10,1, 11.9,1,1, 1.792, 10520.369, 450.654, 52959.012 25/11/13,21:24:35,00,10,1, 11.9,1,1, 1.797, 10520.368, 450.654, 52959.012 25/11/13,21:24:35,01,10,1, 11.9,1,1, 1.797, 10520.414, 450.678, 52959.015 25/11/13,21:24:35,02,10,1, 11.9,1,1, 1.797, 10520.382, 450.639, 52958.965 25/11/13,21:24:35,03,10,1, 11.9,1,1, 1.797, 10520.377, 450.678, 52959.035 25/11/13,21:24:35,04,10,1, 11.9,1,1, 1.797, 10520.397, 450.680, 52958.937 25/11/13,21:24:35,05,10,1, 11.9,1,1, 1.797, 10520.394, 450.664, 52958.983 25/11/13,21:24:35,06,10,1, 11.9,1,1, 1.797, 10520.391, 450.681, 52959.028 25/11/13,21:24:35,07,10,1, 11.9,1,1, 1.797, 10520.378, 450.641, 52958.997 25/11/13,21:24:35,08,10,1, 11.9,1,1, 1.797, 10520.389, 450.665, 52958.975 25/11/13,21:24:35,09,10,1, 11.9,1,1, 1.797, 10520.378, 450.678, 52959.024 25/11/13,21:24:35,10,10,1, 11.9,1,1, 1.797, 10520.386, 450.707, 52959.083 25/11/13,21:24:35,11,10,1, 11.9,1,1, 1.797, 10520.375, 450.657, 52958.984 25/11/13,21:24:35,12,10,1, 11.9,1,1, 1.797, 10520.380, 450.670, 52959.092 25/11/13,21:24:35,13,10,1, 11.9,1,1, 1.797, 10520.367, 450.667, 52958.994 25/11/13,21:24:35,14,10,1, 11.9,1,1, 1.797, 10520.368, 450.667, 52958.986 25/11/13,21:24:35,15,10,1, 11.9,1,1, 1.797, 10520.376, 450.685, 52959.233 25/11/13,21:24:35,16,10,1, 11.9,1,1, 1.797, 10520.350, 450.671, 52959.073 25/11/13,21:24:35,17,10,1, 11.9,1,1, 1.797, 10520.389, 450.678, 52959.053 25/11/13,21:24:35,18,10,1, 11.9,1,1, 1.797, 10520.365, 450.680, 52959.034 25/11/13,21:24:35,19,10,1, 11.9,1,1, 1.797, 10520.383, 450.665, 52959.037 25/11/13,21:24:36,00,10,1, 12.0,1,1, 1.799, 10520.376, 450.665, 52959.037 25/11/13,21:24:36,01,10,1, 12.0,1,1, 1.799, 10520.353, 450.680, 52959.020 25/11/13,21:24:36,02,10,1, 12.0,1,1, 1.799, 10520.351, 450.648, 52958.914 25/11/13,21:24:36,03,10,1, 12.0,1,1, 1.799, 10520.410, 450.677, 52958.989 25/11/13,21:24:36,04,10,1, 12.0,1,1, 1.799, 10520.358, 450.646, 52958.935 25/11/13,21:24:36,05,10,1, 12.0,1,1, 1.799, 10520.381, 450.673, 52959.062 25/11/13,21:24:36,06,10,1, 12.0,1,1, 1.799, 10520.357, 450.657, 52959.047 25/11/13,21:24:36,07,10,1, 12.0,1,1, 1.799, 10520.354, 450.667, 52959.004 25/11/13,21:24:36,08,10,1, 12.0,1,1, 1.799, 10520.346, 450.671, 52959.106 25/11/13,21:24:36,09,10,1, 12.0,1,1, 1.799, 10520.358, 450.681, 52959.076 25/11/13,21:24:36,10,10,1, 12.0,1,1, 1.799, 10520.354, 450.655, 52958.949 25/11/13,21:24:36,11,10,1, 12.0,1,1, 1.799, 10520.359, 450.647, 52958.991 25/11/13,21:24:36,12,10,1, 12.0,1,1, 1.799, 10520.356, 450.634, 52958.972 25/11/13,21:24:36,13,10,1, 12.0,1,1, 1.799, 10520.350, 450.646, 52958.998 25/11/13,21:24:36,14,10,1, 12.0,1,1, 1.799, 10520.353, 450.641, 52959.057 25/11/13,21:24:36,15,10,1, 12.0,1,1, 1.799, 10520.346, 450.637, 52958.950 25/11/13,21:24:36,16,10,1, 12.0,1,1, 1.799, 10520.349, 450.667, 52959.026 25/11/13,21:24:36,17,10,1, 12.0,1,1, 1.799, 10520.333, 450.643, 52959.011 25/11/13,21:24:36,18,10,1, 12.0,1,1, 1.799, 10520.326, 450.638, 52958.987 25/11/13,21:24:36,19,10,1, 12.0,1,1, 1.799, 10520.350, 450.641, 52958.972 25/11/13,21:24:37,00,10,1, 12.0,1,1, 1.795, 10520.343, 450.641, 52958.972 25/11/13,21:24:37,01,10,1, 12.0,1,1, 1.795, 10520.350, 450.660, 52959.056 25/11/13,21:24:37,02,10,1, 12.0,1,1, 1.795, 10520.340, 450.673, 52959.074 25/11/13,21:24:37,03,10,1, 12.0,1,1, 1.795, 10520.371, 450.652, 52959.038 25/11/13,21:24:37,04,10,1, 12.0,1,1, 1.795, 10520.365, 450.674, 52959.103 25/11/13,21:24:37,05,10,1, 12.0,1,1, 1.795, 10520.368, 450.669, 52958.975 25/11/13,21:24:37,06,10,1, 12.0,1,1, 1.795, 10520.346, 450.705, 52958.977 25/11/13,21:24:37,07,10,1, 12.0,1,1, 1.795, 10520.363, 450.713, 52959.042 25/11/13,21:24:37,08,10,1, 12.0,1,1, 1.795, 10520.363, 450.669, 52959.106 25/11/13,21:24:37,09,10,1, 12.0,1,1, 1.795, 10520.361, 450.687, 52959.094 25/11/13,21:24:37,10,10,1, 12.0,1,1, 1.795, 10520.333, 450.645, 52959.026 25/11/13,21:24:37,11,10,1, 12.0,1,1, 1.795, 10520.342, 450.638, 52959.030 25/11/13,21:24:37,12,10,1, 12.0,1,1, 1.795, 10520.350, 450.662, 52959.050 25/11/13,21:24:37,13,10,1, 12.0,1,1, 1.795, 10520.376, 450.685, 52959.048 25/11/13,21:24:37,14,10,1, 12.0,1,1, 1.795, 10520.353, 450.672, 52959.066 25/11/13,21:24:37,15,10,1, 12.0,1,1, 1.795, 10520.356, 450.661, 52958.983 25/11/13,21:24:37,16,10,1, 12.0,1,1, 1.795, 10520.356, 450.636, 52959.025 25/11/13,21:24:37,17,10,1, 12.0,1,1, 1.795, 10520.348, 450.647, 52959.009 25/11/13,21:24:37,18,10,1, 12.0,1,1, 1.795, 10520.329, 450.647, 52958.994 25/11/13,21:24:37,19,10,1, 12.0,1,1, 1.795, 10520.344, 450.680, 52959.005 25/11/13,21:24:38,00,10,1, 11.9,1,1, 1.792, 10520.343, 450.680, 52959.005 25/11/13,21:24:38,01,10,1, 11.9,1,1, 1.792, 10520.342, 450.692, 52959.029 25/11/13,21:24:38,02,10,1, 11.9,1,1, 1.792, 10520.348, 450.673, 52959.014 25/11/13,21:24:38,03,10,1, 11.9,1,1, 1.792, 10520.355, 450.662, 52959.062 25/11/13,21:24:38,04,10,1, 11.9,1,1, 1.792, 10520.324, 450.638, 52958.984 25/11/13,21:24:38,05,10,1, 11.9,1,1, 1.792, 10520.323, 450.648, 52959.127 25/11/13,21:24:38,06,10,1, 11.9,1,1, 1.792, 10520.343, 450.672, 52959.018 25/11/13,21:24:38,07,10,1, 11.9,1,1, 1.792, 10520.344, 450.637, 52959.044 25/11/13,21:24:38,08,10,1, 11.9,1,1, 1.792, 10520.345, 450.668, 52959.078 25/11/13,21:24:38,09,10,1, 11.9,1,1, 1.792, 10520.343, 450.664, 52959.070 25/11/13,21:24:38,10,10,1, 11.9,1,1, 1.792, 10520.320, 450.639, 52959.067 25/11/13,21:24:38,11,10,1, 11.9,1,1, 1.792, 10520.353, 450.674, 52959.114 25/11/13,21:24:38,12,10,1, 11.9,1,1, 1.792, 10520.295, 450.656, 52959.102 25/11/13,21:24:38,13,10,1, 11.9,1,1, 1.792, 10520.335, 450.651, 52959.077 25/11/13,21:24:38,14,10,1, 11.9,1,1, 1.792, 10520.337, 450.650, 52959.071 25/11/13,21:24:38,15,10,1, 11.9,1,1, 1.792, 10520.307, 450.616, 52959.010 25/11/13,21:24:38,16,10,1, 11.9,1,1, 1.792, 10520.331, 450.625, 52959.099 25/11/13,21:24:38,17,10,1, 11.9,1,1, 1.792, 10520.326, 450.621, 52959.022 25/11/13,21:24:38,18,10,1, 11.9,1,1, 1.792, 10520.323, 450.665, 52959.099 25/11/13,21:24:38,19,10,1, 11.9,1,1, 1.792, 10520.316, 450.663, 52959.099 25/11/13,21:24:39,00,10,1, 11.9,1,1, 1.795, 10520.309, 450.663, 52959.099 25/11/13,21:24:39,01,10,1, 11.9,1,1, 1.795, 10520.309, 450.643, 52959.006 25/11/13,21:24:39,02,10,1, 11.9,1,1, 1.795, 10520.317, 450.636, 52959.017 25/11/13,21:24:39,03,10,1, 11.9,1,1, 1.795, 10520.314, 450.641, 52958.997 25/11/13,21:24:39,04,10,1, 11.9,1,1, 1.795, 10520.292, 450.662, 52959.084 25/11/13,21:24:39,05,10,1, 11.9,1,1, 1.795, 10520.291, 450.662, 52959.090 25/11/13,21:24:39,06,10,1, 11.9,1,1, 1.795, 10520.327, 450.639, 52959.060 25/11/13,21:24:39,07,10,1, 11.9,1,1, 1.795, 10520.315, 450.647, 52959.033 25/11/13,21:24:39,08,10,1, 11.9,1,1, 1.795, 10520.310, 450.665, 52959.005 25/11/13,21:24:39,09,10,1, 11.9,1,1, 1.795, 10520.338, 450.689, 52959.064 25/11/13,21:24:39,10,10,1, 11.9,1,1, 1.795, 10520.315, 450.663, 52959.039 25/11/13,21:24:39,11,10,1, 11.9,1,1, 1.795, 10520.336, 450.661, 52959.120 25/11/13,21:24:39,12,10,1, 11.9,1,1, 1.795, 10520.331, 450.655, 52959.058 25/11/13,21:24:39,13,10,1, 11.9,1,1, 1.795, 10520.303, 450.639, 52959.076 25/11/13,21:24:39,14,10,1, 11.9,1,1, 1.795, 10520.305, 450.649, 52959.053 25/11/13,21:24:39,15,10,1, 11.9,1,1, 1.795, 10520.299, 450.672, 52959.024 25/11/13,21:24:39,16,10,1, 11.9,1,1, 1.795, 10520.331, 450.679, 52959.059 25/11/13,21:24:39,17,10,1, 11.9,1,1, 1.795, 10520.310, 450.636, 52959.069 25/11/13,21:24:39,18,10,1, 11.9,1,1, 1.795, 10520.330, 450.658, 52959.057 25/11/13,21:24:39,19,10,1, 11.9,1,1, 1.795, 10520.333, 450.670, 52959.118 25/11/13,21:24:40,00,10,1, 11.9,1,1, 1.798, 10520.326, 450.670, 52959.118 25/11/13,21:24:40,01,10,1, 11.9,1,1, 1.798, 10520.313, 450.643, 52959.124 25/11/13,21:24:40,02,10,1, 11.9,1,1, 1.798, 10520.309, 450.663, 52959.100 25/11/13,21:24:40,03,10,1, 11.9,1,1, 1.798, 10520.287, 450.612, 52959.051 25/11/13,21:24:40,04,10,1, 11.9,1,1, 1.798, 10520.305, 450.629, 52959.075 25/11/13,21:24:40,05,10,1, 11.9,1,1, 1.798, 10520.292, 450.631, 52959.072 25/11/13,21:24:40,06,10,1, 11.9,1,1, 1.798, 10520.288, 450.623, 52959.178 25/11/13,21:24:40,07,10,1, 11.9,1,1, 1.798, 10520.311, 450.648, 52959.095 25/11/13,21:24:40,08,10,1, 11.9,1,1, 1.798, 10520.304, 450.651, 52959.097 25/11/13,21:24:40,09,10,1, 11.9,1,1, 1.798, 10520.293, 450.632, 52959.310 25/11/13,21:24:40,10,10,1, 11.9,1,1, 1.798, 10520.303, 450.627, 52959.025 25/11/13,21:24:40,11,10,1, 11.9,1,1, 1.798, 10520.293, 450.626, 52959.014 25/11/13,21:24:40,12,10,1, 11.9,1,1, 1.798, 10520.297, 450.596, 52959.084 25/11/13,21:24:40,13,10,1, 11.9,1,1, 1.798, 10520.289, 450.619, 52959.026 25/11/13,21:24:40,14,10,1, 11.9,1,1, 1.798, 10520.285, 450.619, 52959.100 25/11/13,21:24:40,15,10,1, 11.9,1,1, 1.798, 10520.300, 450.628, 52959.103 25/11/13,21:24:40,16,10,1, 11.9,1,1, 1.798, 10520.276, 450.588, 52959.085 25/11/13,21:24:40,17,10,1, 11.9,1,1, 1.798, 10520.285, 450.648, 52959.092 25/11/13,21:24:40,18,10,1, 11.9,1,1, 1.798, 10520.296, 450.609, 52959.098 25/11/13,21:24:40,19,10,1, 11.9,1,1, 1.798, 10520.272, 450.594, 52959.088 25/11/13,21:24:41,00,10,1, 11.9,1,1, 1.797, 10520.267, 450.594, 52959.088 25/11/13,21:24:41,01,10,1, 11.9,1,1, 1.797, 10520.293, 450.608, 52959.081 25/11/13,21:24:41,02,10,1, 11.9,1,1, 1.797, 10520.275, 450.615, 52959.118 25/11/13,21:24:41,03,10,1, 11.9,1,1, 1.797, 10520.305, 450.621, 52959.131 25/11/13,21:24:41,04,10,1, 11.9,1,1, 1.797, 10520.299, 450.655, 52959.128 25/11/13,21:24:41,05,10,1, 11.9,1,1, 1.797, 10520.298, 450.635, 52959.142 25/11/13,21:24:41,06,10,1, 11.9,1,1, 1.797, 10520.267, 450.625, 52959.121 25/11/13,21:24:41,07,10,1, 11.9,1,1, 1.797, 10520.302, 450.669, 52959.128 25/11/13,21:24:41,08,10,1, 11.9,1,1, 1.797, 10520.259, 450.633, 52959.099 25/11/13,21:24:41,09,10,1, 11.9,1,1, 1.797, 10520.262, 450.628, 52959.153 25/11/13,21:24:41,10,10,1, 11.9,1,1, 1.797, 10520.303, 450.607, 52959.071 25/11/13,21:24:41,11,10,1, 11.9,1,1, 1.797, 10520.274, 450.611, 52959.154 25/11/13,21:24:41,12,10,1, 11.9,1,1, 1.797, 10520.287, 450.620, 52959.138 25/11/13,21:24:41,13,10,1, 11.9,1,1, 1.797, 10520.258, 450.636, 52959.116 25/11/13,21:24:41,14,10,1, 11.9,1,1, 1.797, 10520.263, 450.647, 52959.167 25/11/13,21:24:41,15,10,1, 11.9,1,1, 1.797, 10520.264, 450.626, 52959.158 25/11/13,21:24:41,16,10,1, 11.9,1,1, 1.797, 10520.258, 450.579, 52959.075 25/11/13,21:24:41,17,10,1, 11.9,1,1, 1.797, 10520.266, 450.598, 52959.150 25/11/13,21:24:41,18,10,1, 11.9,1,1, 1.797, 10520.262, 450.612, 52959.118 25/11/13,21:24:41,19,10,1, 11.9,1,1, 1.797, 10520.301, 450.617, 52959.090 25/11/13,21:24:42,00,09,1, 11.9,1,1, 1.798, 10520.293, 450.617, 52959.090 25/11/13,21:24:42,01,09,1, 11.9,1,1, 1.798, 10520.295, 450.634, 52959.113 25/11/13,21:24:42,02,09,1, 11.9,1,1, 1.798, 10520.269, 450.614, 52959.125 25/11/13,21:24:42,03,09,1, 11.9,1,1, 1.798, 10520.259, 450.609, 52959.157 25/11/13,21:24:42,04,09,1, 11.9,1,1, 1.798, 10520.275, 450.614, 52959.121 25/11/13,21:24:42,05,09,1, 11.9,1,1, 1.798, 10520.280, 450.622, 52959.090 25/11/13,21:24:42,06,09,1, 11.9,1,1, 1.798, 10520.277, 450.632, 52959.175 25/11/13,21:24:42,07,09,1, 11.9,1,1, 1.798, 10520.272, 450.612, 52959.177 25/11/13,21:24:42,08,09,1, 11.9,1,1, 1.798, 10520.271, 450.644, 52959.113 25/11/13,21:24:42,09,09,1, 11.9,1,1, 1.798, 10520.280, 450.619, 52959.110 25/11/13,21:24:42,10,09,1, 11.9,1,1, 1.798, 10520.292, 450.577, 52959.129 25/11/13,21:24:42,11,09,1, 11.9,1,1, 1.798, 10520.280, 450.593, 52959.135 25/11/13,21:24:42,12,09,1, 11.9,1,1, 1.798, 10520.273, 450.622, 52959.176 25/11/13,21:24:42,13,09,1, 11.9,1,1, 1.798, 10520.274, 450.587, 52959.120 25/11/13,21:24:42,14,09,1, 11.9,1,1, 1.798, 10520.251, 450.588, 52959.097 25/11/13,21:24:42,15,09,1, 11.9,1,1, 1.798, 10520.259, 450.603, 52959.117 25/11/13,21:24:42,16,09,1, 11.9,1,1, 1.798, 10520.243, 450.595, 52959.201 25/11/13,21:24:42,17,09,1, 11.9,1,1, 1.798, 10520.245, 450.600, 52959.114 25/11/13,21:24:42,18,09,1, 11.9,1,1, 1.798, 10520.274, 450.582, 52959.171 25/11/13,21:24:42,19,09,1, 11.9,1,1, 1.798, 10520.269, 450.598, 52959.181 25/11/13,21:24:43,00,10,1, 11.9,1,1, 1.798, 10520.267, 450.598, 52959.181 25/11/13,21:24:43,01,10,1, 11.9,1,1, 1.798, 10520.235, 450.599, 52959.210 25/11/13,21:24:43,02,10,1, 11.9,1,1, 1.798, 10520.247, 450.597, 52959.168 25/11/13,21:24:43,03,10,1, 11.9,1,1, 1.798, 10520.231, 450.557, 52959.208 25/11/13,21:24:43,04,10,1, 11.9,1,1, 1.798, 10520.254, 450.592, 52959.133 25/11/13,21:24:43,05,10,1, 11.9,1,1, 1.798, 10520.238, 450.624, 52959.152 25/11/13,21:24:43,06,10,1, 11.9,1,1, 1.798, 10520.245, 450.602, 52959.145 25/11/13,21:24:43,07,10,1, 11.9,1,1, 1.798, 10520.233, 450.592, 52959.172 25/11/13,21:24:43,08,10,1, 11.9,1,1, 1.798, 10520.243, 450.575, 52959.104 25/11/13,21:24:43,09,10,1, 11.9,1,1, 1.798, 10520.261, 450.573, 52959.155 25/11/13,21:24:43,10,10,1, 11.9,1,1, 1.798, 10520.200, 450.592, 52959.157 25/11/13,21:24:43,11,10,1, 11.9,1,1, 1.798, 10520.229, 450.552, 52959.153 25/11/13,21:24:43,12,10,1, 11.9,1,1, 1.798, 10520.230, 450.597, 52959.201 25/11/13,21:24:43,13,10,1, 11.9,1,1, 1.798, 10520.212, 450.550, 52959.094 25/11/13,21:24:43,14,10,1, 11.9,1,1, 1.798, 10520.236, 450.598, 52959.105 25/11/13,21:24:43,15,10,1, 11.9,1,1, 1.798, 10520.205, 450.593, 52959.169 25/11/13,21:24:43,16,10,1, 11.9,1,1, 1.798, 10520.222, 450.588, 52959.142 25/11/13,21:24:43,17,10,1, 11.9,1,1, 1.798, 10520.192, 450.602, 52959.141 25/11/13,21:24:43,18,10,1, 11.9,1,1, 1.798, 10520.201, 450.562, 52959.147 25/11/13,21:24:43,19,10,1, 11.9,1,1, 1.798, 10520.174, 450.568, 52959.179 25/11/13,21:24:44,00,10,1, 12.0,1,1, 1.799, 10520.167, 450.568, 52959.179 25/11/13,21:24:44,01,10,1, 12.0,1,1, 1.799, 10520.194, 450.581, 52959.137 25/11/13,21:24:44,02,10,1, 12.0,1,1, 1.799, 10520.223, 450.595, 52959.127 25/11/13,21:24:44,03,10,1, 12.0,1,1, 1.799, 10520.187, 450.604, 52959.143 25/11/13,21:24:44,04,10,1, 12.0,1,1, 1.799, 10520.205, 450.594, 52959.197 25/11/13,21:24:44,05,10,1, 12.0,1,1, 1.799, 10520.215, 450.571, 52959.174 25/11/13,21:24:44,06,10,1, 12.0,1,1, 1.799, 10520.197, 450.553, 52959.175 25/11/13,21:24:44,07,10,1, 12.0,1,1, 1.799, 10520.202, 450.580, 52959.163 25/11/13,21:24:44,08,10,1, 12.0,1,1, 1.799, 10520.199, 450.581, 52959.136 25/11/13,21:24:44,09,10,1, 12.0,1,1, 1.799, 10520.198, 450.583, 52959.226 25/11/13,21:24:44,10,10,1, 12.0,1,1, 1.799, 10520.207, 450.573, 52959.179 25/11/13,21:24:44,11,10,1, 12.0,1,1, 1.799, 10520.206, 450.555, 52959.173 25/11/13,21:24:44,12,10,1, 12.0,1,1, 1.799, 10520.210, 450.570, 52959.188 25/11/13,21:24:44,13,10,1, 12.0,1,1, 1.799, 10520.220, 450.551, 52959.146 25/11/13,21:24:44,14,10,1, 12.0,1,1, 1.799, 10520.188, 450.590, 52959.121 25/11/13,21:24:44,15,10,1, 12.0,1,1, 1.799, 10520.222, 450.582, 52959.221 25/11/13,21:24:44,16,10,1, 12.0,1,1, 1.799, 10520.219, 450.587, 52959.237 25/11/13,21:24:44,17,10,1, 12.0,1,1, 1.799, 10520.226, 450.583, 52959.233 25/11/13,21:24:44,18,10,1, 12.0,1,1, 1.799, 10520.208, 450.564, 52959.229 25/11/13,21:24:44,19,10,1, 12.0,1,1, 1.799, 10520.204, 450.565, 52959.172 25/11/13,21:24:45,00,09,1, 11.9,1,1, 1.792, 10520.201, 450.565, 52959.172 25/11/13,21:24:45,01,09,1, 11.9,1,1, 1.792, 10520.189, 450.579, 52959.205 25/11/13,21:24:45,02,09,1, 11.9,1,1, 1.792, 10520.203, 450.598, 52959.236 25/11/13,21:24:45,03,09,1, 11.9,1,1, 1.792, 10520.213, 450.537, 52959.205 25/11/13,21:24:45,04,09,1, 11.9,1,1, 1.792, 10520.194, 450.574, 52959.242 25/11/13,21:24:45,05,09,1, 11.9,1,1, 1.792, 10520.196, 450.584, 52959.247 25/11/13,21:24:45,06,09,1, 11.9,1,1, 1.792, 10520.179, 450.524, 52959.204 25/11/13,21:24:45,07,09,1, 11.9,1,1, 1.792, 10520.198, 450.546, 52959.196 25/11/13,21:24:45,08,09,1, 11.9,1,1, 1.792, 10520.184, 450.554, 52959.175 25/11/13,21:24:45,09,09,1, 11.9,1,1, 1.792, 10520.182, 450.604, 52959.208 25/11/13,21:24:45,10,09,1, 11.9,1,1, 1.792, 10520.167, 450.514, 52959.170 25/11/13,21:24:45,11,09,1, 11.9,1,1, 1.792, 10520.168, 450.556, 52959.234 25/11/13,21:24:45,12,09,1, 11.9,1,1, 1.792, 10520.178, 450.567, 52959.157 25/11/13,21:24:45,13,09,1, 11.9,1,1, 1.792, 10520.163, 450.533, 52959.226 25/11/13,21:24:45,14,09,1, 11.9,1,1, 1.792, 10520.175, 450.577, 52959.230 25/11/13,21:24:45,15,09,1, 11.9,1,1, 1.792, 10520.166, 450.546, 52959.220 25/11/13,21:24:45,16,09,1, 11.9,1,1, 1.792, 10520.196, 450.579, 52959.199 25/11/13,21:24:45,17,09,1, 11.9,1,1, 1.792, 10520.196, 450.537, 52959.204 25/11/13,21:24:45,18,09,1, 11.9,1,1, 1.792, 10520.206, 450.548, 52959.212 25/11/13,21:24:45,19,09,1, 11.9,1,1, 1.792, 10520.189, 450.585, 52959.264 25/11/13,21:24:46,00,10,1, 12.0,1,1, 1.800, 10520.184, 450.585, 52959.264 25/11/13,21:24:46,01,10,1, 12.0,1,1, 1.800, 10520.143, 450.569, 52959.252 25/11/13,21:24:46,02,10,1, 12.0,1,1, 1.800, 10520.147, 450.540, 52959.239 25/11/13,21:24:46,03,10,1, 12.0,1,1, 1.800, 10520.150, 450.550, 52959.258 25/11/13,21:24:46,04,10,1, 12.0,1,1, 1.800, 10520.166, 450.546, 52959.219 25/11/13,21:24:46,05,10,1, 12.0,1,1, 1.800, 10520.153, 450.525, 52959.191 25/11/13,21:24:46,06,10,1, 12.0,1,1, 1.800, 10520.136, 450.584, 52959.350 25/11/13,21:24:46,07,10,1, 12.0,1,1, 1.800, 10520.162, 450.535, 52959.252 25/11/13,21:24:46,08,10,1, 12.0,1,1, 1.800, 10520.144, 450.559, 52959.235 25/11/13,21:24:46,09,10,1, 12.0,1,1, 1.800, 10520.127, 450.549, 52959.219 25/11/13,21:24:46,10,10,1, 12.0,1,1, 1.800, 10520.130, 450.551, 52959.312 25/11/13,21:24:46,11,10,1, 12.0,1,1, 1.800, 10520.135, 450.555, 52959.191 25/11/13,21:24:46,12,10,1, 12.0,1,1, 1.800, 10520.129, 450.533, 52959.234 25/11/13,21:24:46,13,10,1, 12.0,1,1, 1.800, 10520.116, 450.514, 52959.217 25/11/13,21:24:46,14,10,1, 12.0,1,1, 1.800, 10520.130, 450.510, 52959.217 25/11/13,21:24:46,15,10,1, 12.0,1,1, 1.800, 10520.131, 450.546, 52959.258 25/11/13,21:24:46,16,10,1, 12.0,1,1, 1.800, 10520.126, 450.550, 52959.212 25/11/13,21:24:46,17,10,1, 12.0,1,1, 1.800, 10520.160, 450.554, 52959.246 25/11/13,21:24:46,18,10,1, 12.0,1,1, 1.800, 10520.109, 450.559, 52959.251 25/11/13,21:24:46,19,10,1, 12.0,1,1, 1.800, 10520.120, 450.493, 52959.201 25/11/13,21:24:47,00,10,1, 11.9,1,1, 1.795, 10520.117, 450.493, 52959.201 25/11/13,21:24:47,01,10,1, 11.9,1,1, 1.795, 10520.132, 450.539, 52959.270 25/11/13,21:24:47,02,10,1, 11.9,1,1, 1.795, 10520.121, 450.489, 52959.242 25/11/13,21:24:47,03,10,1, 11.9,1,1, 1.795, 10520.118, 450.519, 52959.246 25/11/13,21:24:47,04,10,1, 11.9,1,1, 1.795, 10520.117, 450.529, 52959.208 25/11/13,21:24:47,05,10,1, 11.9,1,1, 1.795, 10520.118, 450.576, 52959.216 25/11/13,21:24:47,06,10,1, 11.9,1,1, 1.795, 10520.109, 450.498, 52959.173 25/11/13,21:24:47,07,10,1, 11.9,1,1, 1.795, 10520.086, 450.511, 52959.262 25/11/13,21:24:47,08,10,1, 11.9,1,1, 1.795, 10520.104, 450.539, 52959.298 25/11/13,21:24:47,09,10,1, 11.9,1,1, 1.795, 10520.104, 450.522, 52959.227 25/11/13,21:24:47,10,10,1, 11.9,1,1, 1.795, 10520.103, 450.563, 52959.256 25/11/13,21:24:47,11,10,1, 11.9,1,1, 1.795, 10520.109, 450.527, 52959.223 25/11/13,21:24:47,12,10,1, 11.9,1,1, 1.795, 10520.120, 450.533, 52959.326 25/11/13,21:24:47,13,10,1, 11.9,1,1, 1.795, 10520.090, 450.477, 52959.190 25/11/13,21:24:47,14,10,1, 11.9,1,1, 1.795, 10520.084, 450.532, 52959.290 25/11/13,21:24:47,15,10,1, 11.9,1,1, 1.795, 10520.100, 450.519, 52959.235 25/11/13,21:24:47,16,10,1, 11.9,1,1, 1.795, 10520.104, 450.499, 52959.307 25/11/13,21:24:47,17,10,1, 11.9,1,1, 1.795, 10520.115, 450.534, 52959.300 25/11/13,21:24:47,18,10,1, 11.9,1,1, 1.795, 10520.096, 450.523, 52959.279 25/11/13,21:24:47,19,10,1, 11.9,1,1, 1.795, 10520.124, 450.494, 52959.206 25/11/13,21:24:48,00,09,1, 12.0,1,1, 1.799, 10520.117, 450.494, 52959.206 25/11/13,21:24:48,01,09,1, 12.0,1,1, 1.799, 10520.105, 450.502, 52959.246 25/11/13,21:24:48,02,09,1, 12.0,1,1, 1.799, 10520.077, 450.526, 52959.245 25/11/13,21:24:48,03,09,1, 12.0,1,1, 1.799, 10520.103, 450.539, 52959.258 25/11/13,21:24:48,04,09,1, 12.0,1,1, 1.799, 10520.113, 450.504, 52959.266 25/11/13,21:24:48,05,09,1, 12.0,1,1, 1.799, 10520.110, 450.517, 52959.218 25/11/13,21:24:48,06,09,1, 12.0,1,1, 1.799, 10520.082, 450.474, 52959.177 25/11/13,21:24:48,07,09,1, 12.0,1,1, 1.799, 10520.088, 450.536, 52959.284 25/11/13,21:24:48,08,09,1, 12.0,1,1, 1.799, 10520.081, 450.525, 52959.264 25/11/13,21:24:48,09,09,1, 12.0,1,1, 1.799, 10520.092, 450.489, 52959.295 25/11/13,21:24:48,10,09,1, 12.0,1,1, 1.799, 10520.107, 450.553, 52959.283 25/11/13,21:24:48,11,09,1, 12.0,1,1, 1.799, 10520.078, 450.492, 52959.202 25/11/13,21:24:48,12,09,1, 12.0,1,1, 1.799, 10520.097, 450.512, 52959.254 25/11/13,21:24:48,13,09,1, 12.0,1,1, 1.799, 10520.085, 450.497, 52959.241 25/11/13,21:24:48,14,09,1, 12.0,1,1, 1.799, 10520.115, 450.557, 52959.285 25/11/13,21:24:48,15,09,1, 12.0,1,1, 1.799, 10520.090, 450.530, 52959.238 25/11/13,21:24:48,16,09,1, 12.0,1,1, 1.799, 10520.119, 450.538, 52959.282 25/11/13,21:24:48,17,09,1, 12.0,1,1, 1.799, 10520.083, 450.554, 52959.288 25/11/13,21:24:48,18,09,1, 12.0,1,1, 1.799, 10520.092, 450.527, 52959.243 25/11/13,21:24:48,19,09,1, 12.0,1,1, 1.799, 10520.105, 450.511, 52959.267 25/11/13,21:24:49,00,10,1, 11.9,1,1, 1.796, 10520.101, 450.511, 52959.267 25/11/13,21:24:49,01,10,1, 11.9,1,1, 1.796, 10520.098, 450.537, 52959.248 25/11/13,21:24:49,02,10,1, 11.9,1,1, 1.796, 10520.108, 450.482, 52959.193 25/11/13,21:24:49,03,10,1, 11.9,1,1, 1.796, 10520.082, 450.538, 52959.292 25/11/13,21:24:49,04,10,1, 11.9,1,1, 1.796, 10520.060, 450.522, 52959.284 25/11/13,21:24:49,05,10,1, 11.9,1,1, 1.796, 10520.065, 450.512, 52959.182 25/11/13,21:24:49,06,10,1, 11.9,1,1, 1.796, 10520.067, 450.525, 52959.180 25/11/13,21:24:49,07,10,1, 11.9,1,1, 1.796, 10520.077, 450.503, 52959.260 25/11/13,21:24:49,08,10,1, 11.9,1,1, 1.796, 10520.081, 450.521, 52959.232 25/11/13,21:24:49,09,10,1, 11.9,1,1, 1.796, 10520.075, 450.522, 52959.285 25/11/13,21:24:49,10,10,1, 11.9,1,1, 1.796, 10520.081, 450.502, 52959.279 25/11/13,21:24:49,11,10,1, 11.9,1,1, 1.796, 10520.069, 450.512, 52959.248 25/11/13,21:24:49,12,10,1, 11.9,1,1, 1.796, 10520.083, 450.492, 52959.179 25/11/13,21:24:49,13,10,1, 11.9,1,1, 1.796, 10520.064, 450.526, 52959.235 25/11/13,21:24:49,14,10,1, 11.9,1,1, 1.796, 10520.081, 450.522, 52959.302 25/11/13,21:24:49,15,10,1, 11.9,1,1, 1.796, 10520.076, 450.509, 52959.308 25/11/13,21:24:49,16,10,1, 11.9,1,1, 1.796, 10520.074, 450.461, 52959.217 25/11/13,21:24:49,17,10,1, 11.9,1,1, 1.796, 10520.063, 450.531, 52959.218 25/11/13,21:24:49,18,10,1, 11.9,1,1, 1.796, 10520.111, 450.537, 52959.222 25/11/13,21:24:49,19,10,1, 11.9,1,1, 1.796, 10520.091, 450.510, 52959.326 25/11/13,21:24:50,00,09,1, 11.9,1,1, 1.798, 10520.084, 450.510, 52959.326 25/11/13,21:24:50,01,09,1, 11.9,1,1, 1.798, 10520.089, 450.522, 52959.218 25/11/13,21:24:50,02,09,1, 11.9,1,1, 1.798, 10520.118, 450.495, 52959.259 25/11/13,21:24:50,03,09,1, 11.9,1,1, 1.798, 10520.058, 450.445, 52959.259 25/11/13,21:24:50,04,09,1, 11.9,1,1, 1.798, 10520.073, 450.480, 52959.167 25/11/13,21:24:50,05,09,1, 11.9,1,1, 1.798, 10520.066, 450.476, 52959.283 25/11/13,21:24:50,06,09,1, 11.9,1,1, 1.798, 10520.080, 450.480, 52959.256 25/11/13,21:24:50,07,09,1, 11.9,1,1, 1.798, 10520.082, 450.518, 52959.270 25/11/13,21:24:50,08,09,1, 11.9,1,1, 1.798, 10520.068, 450.479, 52959.239 25/11/13,21:24:50,09,09,1, 11.9,1,1, 1.798, 10520.042, 450.458, 52959.205 25/11/13,21:24:50,10,09,1, 11.9,1,1, 1.798, 10520.057, 450.485, 52959.257 25/11/13,21:24:50,11,09,1, 11.9,1,1, 1.798, 10520.039, 450.475, 52959.272 25/11/13,21:24:50,12,09,1, 11.9,1,1, 1.798, 10520.043, 450.474, 52959.208 25/11/13,21:24:50,13,09,1, 11.9,1,1, 1.798, 10520.049, 450.488, 52959.197 25/11/13,21:24:50,14,09,1, 11.9,1,1, 1.798, 10520.045, 450.468, 52959.185 25/11/13,21:24:50,15,09,1, 11.9,1,1, 1.798, 10520.053, 450.482, 52959.257 25/11/13,21:24:50,16,09,1, 11.9,1,1, 1.798, 10520.052, 450.477, 52959.258 25/11/13,21:24:50,17,09,1, 11.9,1,1, 1.798, 10520.055, 450.473, 52959.285 25/11/13,21:24:50,18,09,1, 11.9,1,1, 1.798, 10520.043, 450.475, 52959.276 25/11/13,21:24:50,19,09,1, 11.9,1,1, 1.798, 10520.034, 450.479, 52959.289 25/11/13,21:24:51,00,09,1, 12.0,1,1, 1.800, 10520.034, 450.479, 52959.289 25/11/13,21:24:51,01,09,1, 12.0,1,1, 1.800, 10520.049, 450.495, 52959.287 25/11/13,21:24:51,02,09,1, 12.0,1,1, 1.800, 10520.029, 450.500, 52959.259 25/11/13,21:24:51,03,09,1, 12.0,1,1, 1.800, 10520.019, 450.504, 52959.287 25/11/13,21:24:51,04,09,1, 12.0,1,1, 1.800, 10520.035, 450.512, 52959.252 25/11/13,21:24:51,05,09,1, 12.0,1,1, 1.800, 10520.042, 450.469, 52959.254 25/11/13,21:24:51,06,09,1, 12.0,1,1, 1.800, 10520.043, 450.472, 52959.261 25/11/13,21:24:51,07,09,1, 12.0,1,1, 1.800, 10520.018, 450.467, 52959.217 25/11/13,21:24:51,08,09,1, 12.0,1,1, 1.800, 10520.036, 450.492, 52959.303 25/11/13,21:24:51,09,09,1, 12.0,1,1, 1.800, 10520.031, 450.475, 52959.315 25/11/13,21:24:51,10,09,1, 12.0,1,1, 1.800, 10520.042, 450.469, 52959.289 25/11/13,21:24:51,11,09,1, 12.0,1,1, 1.800, 10520.029, 450.479, 52959.223 25/11/13,21:24:51,12,09,1, 12.0,1,1, 1.800, 10520.063, 450.469, 52959.240 25/11/13,21:24:51,13,09,1, 12.0,1,1, 1.800, 10520.040, 450.505, 52959.290 25/11/13,21:24:51,14,09,1, 12.0,1,1, 1.800, 10520.043, 450.494, 52959.311 25/11/13,21:24:51,15,09,1, 12.0,1,1, 1.800, 10520.043, 450.505, 52959.247 25/11/13,21:24:51,16,09,1, 12.0,1,1, 1.800, 10520.010, 450.478, 52959.291 25/11/13,21:24:51,17,09,1, 12.0,1,1, 1.800, 10520.041, 450.500, 52959.313 25/11/13,21:24:51,18,09,1, 12.0,1,1, 1.800, 10520.050, 450.471, 52959.240 25/11/13,21:24:51,19,09,1, 12.0,1,1, 1.800, 10520.041, 450.519, 52959.333 25/11/13,21:24:52,00,09,1, 11.9,1,1, 1.791, 10520.034, 450.519, 52959.333 25/11/13,21:24:52,01,09,1, 11.9,1,1, 1.791, 10520.049, 450.503, 52959.249 25/11/13,21:24:52,02,09,1, 11.9,1,1, 1.791, 10520.052, 450.521, 52959.307 25/11/13,21:24:52,03,09,1, 11.9,1,1, 1.791, 10520.048, 450.476, 52959.243 25/11/13,21:24:52,04,09,1, 11.9,1,1, 1.791, 10520.049, 450.474, 52959.300 25/11/13,21:24:52,05,09,1, 11.9,1,1, 1.791, 10520.041, 450.470, 52959.278 25/11/13,21:24:52,06,09,1, 11.9,1,1, 1.791, 10520.010, 450.531, 52959.281 25/11/13,21:24:52,07,09,1, 11.9,1,1, 1.791, 10520.047, 450.524, 52959.280 25/11/13,21:24:52,08,09,1, 11.9,1,1, 1.791, 10520.023, 450.485, 52959.321 25/11/13,21:24:52,09,09,1, 11.9,1,1, 1.791, 10520.022, 450.498, 52959.276 25/11/13,21:24:52,10,09,1, 11.9,1,1, 1.791, 10520.015, 450.462, 52959.288 25/11/13,21:24:52,11,09,1, 11.9,1,1, 1.791, 10520.052, 450.473, 52959.344 25/11/13,21:24:52,12,09,1, 11.9,1,1, 1.791, 10520.012, 450.472, 52959.312 25/11/13,21:24:52,13,09,1, 11.9,1,1, 1.791, 10520.034, 450.517, 52959.358 25/11/13,21:24:52,14,09,1, 11.9,1,1, 1.791, 10520.025, 450.494, 52959.351 25/11/13,21:24:52,15,09,1, 11.9,1,1, 1.791, 10520.010, 450.449, 52959.241 25/11/13,21:24:52,16,09,1, 11.9,1,1, 1.791, 10520.051, 450.505, 52959.284 25/11/13,21:24:52,17,09,1, 11.9,1,1, 1.791, 10520.008, 450.477, 52959.272 25/11/13,21:24:52,18,09,1, 11.9,1,1, 1.791, 10520.064, 450.477, 52959.188 25/11/13,21:24:52,19,09,1, 11.9,1,1, 1.791, 10520.029, 450.465, 52959.324 25/11/13,21:24:53,00,09,1, 11.9,1,1, 1.797, 10520.025, 450.465, 52959.324 25/11/13,21:24:53,01,09,1, 11.9,1,1, 1.797, 10520.030, 450.494, 52959.320 25/11/13,21:24:53,02,09,1, 11.9,1,1, 1.797, 10520.026, 450.464, 52959.363 25/11/13,21:24:53,03,09,1, 11.9,1,1, 1.797, 10520.035, 450.528, 52959.360 25/11/13,21:24:53,04,09,1, 11.9,1,1, 1.797, 10520.022, 450.486, 52959.263 25/11/13,21:24:53,05,09,1, 11.9,1,1, 1.797, 10520.019, 450.490, 52959.330 25/11/13,21:24:53,06,09,1, 11.9,1,1, 1.797, 10520.028, 450.497, 52959.352 25/11/13,21:24:53,07,09,1, 11.9,1,1, 1.797, 10520.061, 450.522, 52959.378 25/11/13,21:24:53,08,09,1, 11.9,1,1, 1.797, 10520.032, 450.521, 52959.353 25/11/13,21:24:53,09,09,1, 11.9,1,1, 1.797, 10520.035, 450.506, 52959.316 25/11/13,21:24:53,10,09,1, 11.9,1,1, 1.797, 10520.039, 450.537, 52959.343 25/11/13,21:24:53,11,09,1, 11.9,1,1, 1.797, 10520.009, 450.505, 52959.312 25/11/13,21:24:53,12,09,1, 11.9,1,1, 1.797, 10520.014, 450.495, 52959.360 25/11/13,21:24:53,13,09,1, 11.9,1,1, 1.797, 10520.013, 450.493, 52959.382 25/11/13,21:24:53,14,09,1, 11.9,1,1, 1.797, 10520.029, 450.525, 52959.344 25/11/13,21:24:53,15,09,1, 11.9,1,1, 1.797, 10520.022, 450.491, 52959.261 25/11/13,21:24:53,16,09,1, 11.9,1,1, 1.797, 10520.022, 450.526, 52959.305 25/11/13,21:24:53,17,09,1, 11.9,1,1, 1.797, 10520.040, 450.495, 52959.343 25/11/13,21:24:53,18,09,1, 11.9,1,1, 1.797, 10520.016, 450.498, 52959.394 25/11/13,21:24:53,19,09,1, 11.9,1,1, 1.797, 10520.028, 450.486, 52959.310 25/11/13,21:24:54,00,09,1, 11.9,1,1, 1.797, 10520.025, 450.486, 52959.310 25/11/13,21:24:54,01,09,1, 11.9,1,1, 1.797, 10520.034, 450.495, 52959.385 25/11/13,21:24:54,02,09,1, 11.9,1,1, 1.797, 10520.023, 450.509, 52959.383 25/11/13,21:24:54,03,09,1, 11.9,1,1, 1.797, 10520.038, 450.513, 52959.348 25/11/13,21:24:54,04,09,1, 11.9,1,1, 1.797, 10520.030, 450.495, 52959.372 25/11/13,21:24:54,05,09,1, 11.9,1,1, 1.797, 10520.038, 450.502, 52959.399 25/11/13,21:24:54,06,09,1, 11.9,1,1, 1.797, 10520.000, 450.463, 52959.302 25/11/13,21:24:54,07,09,1, 11.9,1,1, 1.797, 10520.018, 450.496, 52959.280 25/11/13,21:24:54,08,09,1, 11.9,1,1, 1.797, 10520.005, 450.493, 52959.308 25/11/13,21:24:54,09,09,1, 11.9,1,1, 1.797, 10520.010, 450.527, 52959.345 25/11/13,21:24:54,10,09,1, 11.9,1,1, 1.797, 10520.019, 450.514, 52959.412 25/11/13,21:24:54,11,09,1, 11.9,1,1, 1.797, 10520.029, 450.495, 52959.334 25/11/13,21:24:54,12,09,1, 11.9,1,1, 1.797, 10520.011, 450.503, 52959.367 25/11/13,21:24:54,13,09,1, 11.9,1,1, 1.797, 10520.012, 450.482, 52959.291 25/11/13,21:24:54,14,09,1, 11.9,1,1, 1.797, 10520.007, 450.512, 52959.398 25/11/13,21:24:54,15,09,1, 11.9,1,1, 1.797, 10520.026, 450.517, 52959.325 25/11/13,21:24:54,16,09,1, 11.9,1,1, 1.797, 10520.017, 450.480, 52959.396 25/11/13,21:24:54,17,09,1, 11.9,1,1, 1.797, 10519.991, 450.506, 52959.342 25/11/13,21:24:54,18,09,1, 11.9,1,1, 1.797, 10520.023, 450.511, 52959.392 25/11/13,21:24:54,19,09,1, 11.9,1,1, 1.797, 10520.024, 450.467, 52959.394 25/11/13,21:24:55,00,09,1, 11.9,1,1, 1.800, 10520.017, 450.467, 52959.394 25/11/13,21:24:55,01,09,1, 11.9,1,1, 1.800, 10520.018, 450.477, 52959.334 25/11/13,21:24:55,02,09,1, 11.9,1,1, 1.800, 10520.013, 450.510, 52959.389 25/11/13,21:24:55,03,09,1, 11.9,1,1, 1.800, 10520.010, 450.455, 52959.356 25/11/13,21:24:55,04,09,1, 11.9,1,1, 1.800, 10520.005, 450.509, 52959.398 25/11/13,21:24:55,05,09,1, 11.9,1,1, 1.800, 10520.013, 450.498, 52959.419 25/11/13,21:24:55,06,09,1, 11.9,1,1, 1.800, 10519.982, 450.481, 52959.375 25/11/13,21:24:55,07,09,1, 11.9,1,1, 1.800, 10519.993, 450.497, 52959.452 25/11/13,21:24:55,08,09,1, 11.9,1,1, 1.800, 10519.994, 450.493, 52959.372 25/11/13,21:24:55,09,09,1, 11.9,1,1, 1.800, 10519.993, 450.497, 52959.319 25/11/13,21:24:55,10,09,1, 11.9,1,1, 1.800, 10520.000, 450.484, 52959.404 25/11/13,21:24:55,11,09,1, 11.9,1,1, 1.800, 10520.014, 450.486, 52959.399 25/11/13,21:24:55,12,09,1, 11.9,1,1, 1.800, 10520.022, 450.512, 52959.352 25/11/13,21:24:55,13,09,1, 11.9,1,1, 1.800, 10520.007, 450.474, 52959.401 25/11/13,21:24:55,14,09,1, 11.9,1,1, 1.800, 10520.017, 450.483, 52959.343 25/11/13,21:24:55,15,09,1, 11.9,1,1, 1.800, 10520.015, 450.485, 52959.402 25/11/13,21:24:55,16,09,1, 11.9,1,1, 1.800, 10520.030, 450.504, 52959.363 25/11/13,21:24:55,17,09,1, 11.9,1,1, 1.800, 10520.008, 450.465, 52959.416 25/11/13,21:24:55,18,09,1, 11.9,1,1, 1.800, 10519.991, 450.500, 52959.437 25/11/13,21:24:55,19,09,1, 11.9,1,1, 1.800, 10519.997, 450.478, 52959.407 25/11/13,21:24:56,00,09,1, 11.9,1,1, 1.801, 10519.992, 450.478, 52959.407 25/11/13,21:24:56,01,09,1, 11.9,1,1, 1.801, 10520.006, 450.469, 52959.390 25/11/13,21:24:56,02,09,1, 11.9,1,1, 1.801, 10520.002, 450.495, 52959.427 25/11/13,21:24:56,03,09,1, 11.9,1,1, 1.801, 10520.012, 450.477, 52959.431 25/11/13,21:24:56,04,09,1, 11.9,1,1, 1.801, 10519.999, 450.454, 52959.343 25/11/13,21:24:56,05,09,1, 11.9,1,1, 1.801, 10520.007, 450.498, 52959.419 25/11/13,21:24:56,06,09,1, 11.9,1,1, 1.801, 10519.993, 450.459, 52959.411 25/11/13,21:24:56,07,09,1, 11.9,1,1, 1.801, 10519.994, 450.443, 52959.357 25/11/13,21:24:56,08,09,1, 11.9,1,1, 1.801, 10520.036, 450.496, 52959.475 25/11/13,21:24:56,09,09,1, 11.9,1,1, 1.801, 10519.994, 450.501, 52959.395 25/11/13,21:24:56,10,09,1, 11.9,1,1, 1.801, 10520.016, 450.479, 52959.377 25/11/13,21:24:56,11,09,1, 11.9,1,1, 1.801, 10519.999, 450.475, 52959.416 25/11/13,21:24:56,12,09,1, 11.9,1,1, 1.801, 10519.999, 450.472, 52959.387 25/11/13,21:24:56,13,09,1, 11.9,1,1, 1.801, 10520.005, 450.452, 52959.408 25/11/13,21:24:56,14,09,1, 11.9,1,1, 1.801, 10520.000, 450.477, 52959.436 25/11/13,21:24:56,15,09,1, 11.9,1,1, 1.801, 10519.990, 450.507, 52959.420 25/11/13,21:24:56,16,09,1, 11.9,1,1, 1.801, 10520.002, 450.517, 52959.414 25/11/13,21:24:56,17,09,1, 11.9,1,1, 1.801, 10519.988, 450.489, 52959.386 25/11/13,21:24:56,18,09,1, 11.9,1,1, 1.801, 10520.015, 450.466, 52959.404 25/11/13,21:24:56,19,09,1, 11.9,1,1, 1.801, 10519.980, 450.472, 52959.415 25/11/13,21:24:57,00,09,1, 11.9,1,1, 1.801, 10519.975, 450.472, 52959.415 25/11/13,21:24:57,01,09,1, 11.9,1,1, 1.801, 10519.975, 450.491, 52959.430 25/11/13,21:24:57,02,09,1, 11.9,1,1, 1.801, 10520.000, 450.507, 52959.516 25/11/13,21:24:57,03,09,1, 11.9,1,1, 1.801, 10520.002, 450.513, 52959.570 25/11/13,21:24:57,04,09,1, 11.9,1,1, 1.801, 10520.008, 450.497, 52959.492 25/11/13,21:24:57,05,09,1, 11.9,1,1, 1.801, 10519.995, 450.518, 52959.572 25/11/13,21:24:57,06,09,1, 11.9,1,1, 1.801, 10519.994, 450.495, 52959.489 25/11/13,21:24:57,07,09,1, 11.9,1,1, 1.801, 10519.982, 450.510, 52959.573 25/11/13,21:24:57,08,09,1, 11.9,1,1, 1.801, 10519.991, 450.512, 52959.538 25/11/13,21:24:57,09,09,1, 11.9,1,1, 1.801, 10520.014, 450.483, 52959.550 25/11/13,21:24:57,10,09,1, 11.9,1,1, 1.801, 10520.006, 450.553, 52959.752 25/11/13,21:24:57,11,09,1, 11.9,1,1, 1.801, 10520.026, 450.512, 52959.512 25/11/13,21:24:57,12,09,1, 11.9,1,1, 1.801, 10520.028, 450.552, 52959.569 25/11/13,21:24:57,13,09,1, 11.9,1,1, 1.801, 10520.038, 450.502, 52959.605 25/11/13,21:24:57,14,09,1, 11.9,1,1, 1.801, 10520.016, 450.495, 52959.517 25/11/13,21:24:57,15,09,1, 11.9,1,1, 1.801, 10520.019, 450.515, 52959.500 25/11/13,21:24:57,16,09,1, 11.9,1,1, 1.801, 10520.009, 450.540, 52959.566 25/11/13,21:24:57,17,09,1, 11.9,1,1, 1.801, 10519.981, 450.506, 52959.488 25/11/13,21:24:57,18,09,1, 11.9,1,1, 1.801, 10520.006, 450.526, 52959.551 25/11/13,21:24:57,19,09,1, 11.9,1,1, 1.801, 10519.998, 450.528, 52959.517 25/11/13,21:24:58,00,09,1, 11.9,1,1, 1.797, 10519.992, 450.528, 52959.517 25/11/13,21:24:58,01,09,1, 11.9,1,1, 1.797, 10520.029, 450.527, 52959.520 25/11/13,21:24:58,02,09,1, 11.9,1,1, 1.797, 10519.989, 450.513, 52959.471 25/11/13,21:24:58,03,09,1, 11.9,1,1, 1.797, 10520.000, 450.562, 52959.521 25/11/13,21:24:58,04,09,1, 11.9,1,1, 1.797, 10520.002, 450.512, 52959.540 25/11/13,21:24:58,05,09,1, 11.9,1,1, 1.797, 10520.003, 450.511, 52959.488 25/11/13,21:24:58,06,09,1, 11.9,1,1, 1.797, 10519.972, 450.484, 52959.527 25/11/13,21:24:58,07,09,1, 11.9,1,1, 1.797, 10520.004, 450.506, 52959.450 25/11/13,21:24:58,08,09,1, 11.9,1,1, 1.797, 10519.978, 450.510, 52959.547 25/11/13,21:24:58,09,09,1, 11.9,1,1, 1.797, 10519.992, 450.497, 52959.506 25/11/13,21:24:58,10,09,1, 11.9,1,1, 1.797, 10520.000, 450.503, 52959.533 25/11/13,21:24:58,11,09,1, 11.9,1,1, 1.797, 10520.007, 450.501, 52959.598 25/11/13,21:24:58,12,09,1, 11.9,1,1, 1.797, 10519.994, 450.528, 52959.449 25/11/13,21:24:58,13,09,1, 11.9,1,1, 1.797, 10520.016, 450.542, 52959.562 25/11/13,21:24:58,14,09,1, 11.9,1,1, 1.797, 10519.970, 450.495, 52959.530 25/11/13,21:24:58,15,09,1, 11.9,1,1, 1.797, 10519.981, 450.510, 52959.507 25/11/13,21:24:58,16,09,1, 11.9,1,1, 1.797, 10519.991, 450.511, 52959.465 25/11/13,21:24:58,17,09,1, 11.9,1,1, 1.797, 10519.990, 450.535, 52959.531 25/11/13,21:24:58,18,09,1, 11.9,1,1, 1.797, 10519.988, 450.543, 52959.590 25/11/13,21:24:58,19,09,1, 11.9,1,1, 1.797, 10519.996, 450.530, 52959.544 25/11/13,21:24:59,00,09,1, 12.0,1,1, 1.799, 10519.992, 450.530, 52959.544 25/11/13,21:24:59,01,09,1, 12.0,1,1, 1.799, 10520.018, 450.545, 52959.564 25/11/13,21:24:59,02,09,1, 12.0,1,1, 1.799, 10519.979, 450.538, 52959.504 25/11/13,21:24:59,03,09,1, 12.0,1,1, 1.799, 10520.005, 450.528, 52959.587 25/11/13,21:24:59,04,09,1, 12.0,1,1, 1.799, 10519.989, 450.534, 52959.577 25/11/13,21:24:59,05,09,1, 12.0,1,1, 1.799, 10520.001, 450.535, 52959.547 25/11/13,21:24:59,06,09,1, 12.0,1,1, 1.799, 10519.973, 450.510, 52959.557 25/11/13,21:24:59,07,09,1, 12.0,1,1, 1.799, 10520.002, 450.529, 52959.512 25/11/13,21:24:59,08,09,1, 12.0,1,1, 1.799, 10519.988, 450.530, 52959.570 25/11/13,21:24:59,09,09,1, 12.0,1,1, 1.799, 10519.987, 450.558, 52959.561 25/11/13,21:24:59,10,09,1, 12.0,1,1, 1.799, 10519.986, 450.549, 52959.532 25/11/13,21:24:59,11,09,1, 12.0,1,1, 1.799, 10519.978, 450.505, 52959.565 25/11/13,21:24:59,12,09,1, 12.0,1,1, 1.799, 10520.005, 450.514, 52959.569 25/11/13,21:24:59,13,09,1, 12.0,1,1, 1.799, 10519.998, 450.506, 52959.574 25/11/13,21:24:59,14,09,1, 12.0,1,1, 1.799, 10519.998, 450.523, 52959.578 25/11/13,21:24:59,15,09,1, 12.0,1,1, 1.799, 10519.995, 450.507, 52959.563 25/11/13,21:24:59,16,09,1, 12.0,1,1, 1.799, 10519.969, 450.486, 52959.554 25/11/13,21:24:59,17,09,1, 12.0,1,1, 1.799, 10519.980, 450.495, 52959.594 25/11/13,21:24:59,18,09,1, 12.0,1,1, 1.799, 10520.012, 450.501, 52959.536 25/11/13,21:24:59,19,09,1, 12.0,1,1, 1.799, 10519.994, 450.511, 52959.645 25/11/13,21:25:00,00,09,1, 11.9,1,1, 1.791, 10519.992, 450.511, 52959.645 25/11/13,21:25:00,01,09,1, 11.9,1,1, 1.791, 10519.998, 450.512, 52959.578 25/11/13,21:25:00,02,09,1, 11.9,1,1, 1.791, 10519.967, 450.517, 52959.479 25/11/13,21:25:00,03,09,1, 11.9,1,1, 1.791, 10520.000, 450.435, 52959.487 25/11/13,21:25:00,04,09,1, 11.9,1,1, 1.791, 10519.979, 450.457, 52959.450 25/11/13,21:25:00,05,09,1, 11.9,1,1, 1.791, 10519.996, 450.484, 52959.526 25/11/13,21:25:00,06,09,1, 11.9,1,1, 1.791, 10519.983, 450.439, 52959.485 25/11/13,21:25:00,07,09,1, 11.9,1,1, 1.791, 10519.990, 450.480, 52959.513 25/11/13,21:25:00,08,09,1, 11.9,1,1, 1.791, 10519.980, 450.463, 52959.523 25/11/13,21:25:00,09,09,1, 11.9,1,1, 1.791, 10519.974, 450.508, 52959.573 25/11/13,21:25:00,10,09,1, 11.9,1,1, 1.791, 10519.993, 450.422, 52959.418 25/11/13,21:25:00,11,09,1, 11.9,1,1, 1.791, 10519.972, 450.468, 52959.420 25/11/13,21:25:00,12,09,1, 11.9,1,1, 1.791, 10519.992, 450.479, 52959.523 25/11/13,21:25:00,13,09,1, 11.9,1,1, 1.791, 10519.997, 450.435, 52959.548 25/11/13,21:25:00,14,09,1, 11.9,1,1, 1.791, 10519.977, 450.495, 52959.512 25/11/13,21:25:00,15,09,1, 11.9,1,1, 1.791, 10519.946, 450.469, 52959.482 25/11/13,21:25:00,16,09,1, 11.9,1,1, 1.791, 10520.020, 450.507, 52959.525 25/11/13,21:25:00,17,09,1, 11.9,1,1, 1.791, 10519.981, 450.465, 52959.422 25/11/13,21:25:00,18,09,1, 11.9,1,1, 1.791, 10519.970, 450.463, 52959.535 25/11/13,21:25:00,19,09,1, 11.9,1,1, 1.791, 10519.978, 450.485, 52959.576 25/11/13,21:25:01,00,09,1, 11.9,1,1, 1.796, 10519.975, 450.485, 52959.576 25/11/13,21:25:01,01,09,1, 11.9,1,1, 1.796, 10519.990, 450.487, 52959.501 25/11/13,21:25:01,02,09,1, 11.9,1,1, 1.796, 10520.000, 450.456, 52959.430 25/11/13,21:25:01,03,09,1, 11.9,1,1, 1.796, 10520.005, 450.506, 52959.490 25/11/13,21:25:01,04,09,1, 11.9,1,1, 1.796, 10519.992, 450.468, 52959.499 25/11/13,21:25:01,05,09,1, 11.9,1,1, 1.796, 10519.968, 450.478, 52959.490 25/11/13,21:25:01,06,09,1, 11.9,1,1, 1.796, 10519.992, 450.506, 52959.515 25/11/13,21:25:01,07,09,1, 11.9,1,1, 1.796, 10519.987, 450.466, 52959.482 25/11/13,21:25:01,08,09,1, 11.9,1,1, 1.796, 10519.987, 450.509, 52959.532 25/11/13,21:25:01,09,09,1, 11.9,1,1, 1.796, 10519.960, 450.453, 52959.430 25/11/13,21:25:01,10,09,1, 11.9,1,1, 1.796, 10520.004, 450.471, 52959.378 25/11/13,21:25:01,11,09,1, 11.9,1,1, 1.796, 10519.956, 450.493, 52959.612 25/11/13,21:25:01,12,09,1, 11.9,1,1, 1.796, 10519.984, 450.503, 52959.496 25/11/13,21:25:01,13,09,1, 11.9,1,1, 1.796, 10520.017, 450.510, 52959.545 25/11/13,21:25:01,14,09,1, 11.9,1,1, 1.796, 10520.004, 450.476, 52959.465 25/11/13,21:25:01,15,09,1, 11.9,1,1, 1.796, 10519.982, 450.482, 52959.493 25/11/13,21:25:01,16,09,1, 11.9,1,1, 1.796, 10519.984, 450.489, 52959.425 25/11/13,21:25:01,17,09,1, 11.9,1,1, 1.796, 10519.963, 450.478, 52959.417 25/11/13,21:25:01,18,09,1, 11.9,1,1, 1.796, 10519.985, 450.487, 52959.513 25/11/13,21:25:01,19,09,1, 11.9,1,1, 1.796, 10519.955, 450.465, 52959.562 25/11/13,21:25:02,00,09,1, 11.9,1,1, 1.797, 10519.950, 450.465, 52959.562 25/11/13,21:25:02,01,09,1, 11.9,1,1, 1.797, 10519.953, 450.461, 52959.465 25/11/13,21:25:02,02,09,1, 11.9,1,1, 1.797, 10519.978, 450.494, 52959.503 25/11/13,21:25:02,03,09,1, 11.9,1,1, 1.797, 10519.956, 450.489, 52959.478 25/11/13,21:25:02,04,09,1, 11.9,1,1, 1.797, 10519.965, 450.471, 52959.455 25/11/13,21:25:02,05,09,1, 11.9,1,1, 1.797, 10519.994, 450.499, 52959.536 25/11/13,21:25:02,06,09,1, 11.9,1,1, 1.797, 10519.981, 450.461, 52959.536 25/11/13,21:25:02,07,09,1, 11.9,1,1, 1.797, 10519.962, 450.455, 52959.530 25/11/13,21:25:02,08,09,1, 11.9,1,1, 1.797, 10519.997, 450.483, 52959.407 25/11/13,21:25:02,09,09,1, 11.9,1,1, 1.797, 10519.981, 450.475, 52959.501 25/11/13,21:25:02,10,09,1, 11.9,1,1, 1.797, 10519.990, 450.500, 52959.367 25/11/13,21:25:02,11,09,1, 11.9,1,1, 1.797, 10519.985, 450.500, 52959.593 25/11/13,21:25:02,12,09,1, 11.9,1,1, 1.797, 10519.988, 450.498, 52959.603 25/11/13,21:25:02,13,09,1, 11.9,1,1, 1.797, 10519.993, 450.444, 52959.551 25/11/13,21:25:02,14,09,1, 11.9,1,1, 1.797, 10519.984, 450.460, 52959.502 25/11/13,21:25:02,15,09,1, 11.9,1,1, 1.797, 10519.978, 450.492, 52959.519 25/11/13,21:25:02,16,09,1, 11.9,1,1, 1.797, 10520.003, 450.470, 52959.502 25/11/13,21:25:02,17,09,1, 11.9,1,1, 1.797, 10519.983, 450.482, 52959.536 25/11/13,21:25:02,18,09,1, 11.9,1,1, 1.797, 10520.020, 450.477, 52959.489 25/11/13,21:25:02,19,09,1, 11.9,1,1, 1.797, 10520.002, 450.472, 52959.533 25/11/13,21:25:03,00,09,1, 12.0,1,1, 1.795, 10520.000, 450.472, 52959.533 25/11/13,21:25:03,01,09,1, 12.0,1,1, 1.795, 10519.956, 450.456, 52959.539 25/11/13,21:25:03,02,09,1, 12.0,1,1, 1.795, 10520.001, 450.479, 52959.480 25/11/13,21:25:03,03,09,1, 12.0,1,1, 1.795, 10519.973, 450.459, 52959.551 25/11/13,21:25:03,04,09,1, 12.0,1,1, 1.795, 10519.993, 450.488, 52959.544 25/11/13,21:25:03,05,09,1, 12.0,1,1, 1.795, 10519.963, 450.460, 52959.611 25/11/13,21:25:03,06,09,1, 12.0,1,1, 1.795, 10519.994, 450.480, 52959.540 25/11/13,21:25:03,07,09,1, 12.0,1,1, 1.795, 10520.000, 450.461, 52959.546 25/11/13,21:25:03,08,09,1, 12.0,1,1, 1.795, 10519.978, 450.458, 52959.546 25/11/13,21:25:03,09,09,1, 12.0,1,1, 1.795, 10520.002, 450.488, 52959.544 25/11/13,21:25:03,10,09,1, 12.0,1,1, 1.795, 10520.002, 450.496, 52959.608 25/11/13,21:25:03,11,09,1, 12.0,1,1, 1.795, 10519.992, 450.481, 52959.510 25/11/13,21:25:03,12,09,1, 12.0,1,1, 1.795, 10519.986, 450.451, 52959.556 25/11/13,21:25:03,13,09,1, 12.0,1,1, 1.795, 10519.996, 450.461, 52959.532 25/11/13,21:25:03,14,09,1, 12.0,1,1, 1.795, 10519.999, 450.465, 52959.521 25/11/13,21:25:03,15,09,1, 12.0,1,1, 1.795, 10519.988, 450.480, 52959.540 25/11/13,21:25:03,16,09,1, 12.0,1,1, 1.795, 10519.978, 450.509, 52959.502 25/11/13,21:25:03,17,09,1, 12.0,1,1, 1.795, 10519.976, 450.469, 52959.506 25/11/13,21:25:03,18,09,1, 12.0,1,1, 1.795, 10519.988, 450.495, 52959.577 25/11/13,21:25:03,19,09,1, 12.0,1,1, 1.795, 10519.975, 450.435, 52959.531 25/11/13,21:25:04,00,09,1, 11.9,1,1, 1.792, 10519.975, 450.435, 52959.531 25/11/13,21:25:04,01,09,1, 11.9,1,1, 1.792, 10519.981, 450.492, 52959.553 25/11/13,21:25:04,02,09,1, 11.9,1,1, 1.792, 10519.969, 450.441, 52959.568 25/11/13,21:25:04,03,09,1, 11.9,1,1, 1.792, 10519.991, 450.449, 52959.536 25/11/13,21:25:04,04,09,1, 11.9,1,1, 1.792, 10519.953, 450.424, 52959.523 25/11/13,21:25:04,05,09,1, 11.9,1,1, 1.792, 10519.979, 450.451, 52959.496 25/11/13,21:25:04,06,09,1, 11.9,1,1, 1.792, 10519.974, 450.472, 52959.527 25/11/13,21:25:04,07,09,1, 11.9,1,1, 1.792, 10519.956, 450.478, 52959.566 25/11/13,21:25:04,08,09,1, 11.9,1,1, 1.792, 10519.979, 450.474, 52959.519 25/11/13,21:25:04,09,09,1, 11.9,1,1, 1.792, 10519.950, 450.449, 52959.543 25/11/13,21:25:04,10,09,1, 11.9,1,1, 1.792, 10519.972, 450.453, 52959.388 25/11/13,21:25:04,11,09,1, 11.9,1,1, 1.792, 10519.940, 450.466, 52959.460 25/11/13,21:25:04,12,09,1, 11.9,1,1, 1.792, 10519.977, 450.439, 52959.489 25/11/13,21:25:04,13,09,1, 11.9,1,1, 1.792, 10519.968, 450.458, 52959.542 25/11/13,21:25:04,14,09,1, 11.9,1,1, 1.792, 10519.971, 450.456, 52959.564 25/11/13,21:25:04,15,09,1, 11.9,1,1, 1.792, 10519.957, 450.464, 52959.518 25/11/13,21:25:04,16,09,1, 11.9,1,1, 1.792, 10519.975, 450.408, 52959.540 25/11/13,21:25:04,17,09,1, 11.9,1,1, 1.792, 10519.945, 450.470, 52959.567 25/11/13,21:25:04,18,09,1, 11.9,1,1, 1.792, 10519.968, 450.463, 52959.597 25/11/13,21:25:04,19,09,1, 11.9,1,1, 1.792, 10519.989, 450.456, 52959.541 25/11/13,21:25:05,00,09,1, 11.9,1,1, 1.797, 10519.984, 450.456, 52959.541 25/11/13,21:25:05,01,09,1, 11.9,1,1, 1.797, 10519.994, 450.458, 52959.591 25/11/13,21:25:05,02,09,1, 11.9,1,1, 1.797, 10519.977, 450.467, 52959.579 25/11/13,21:25:05,03,09,1, 11.9,1,1, 1.797, 10519.959, 450.407, 52959.482 25/11/13,21:25:05,04,09,1, 11.9,1,1, 1.797, 10519.956, 450.479, 52959.550 25/11/13,21:25:05,05,09,1, 11.9,1,1, 1.797, 10519.953, 450.455, 52959.564 25/11/13,21:25:05,06,09,1, 11.9,1,1, 1.797, 10519.982, 450.451, 52959.455 25/11/13,21:25:05,07,09,1, 11.9,1,1, 1.797, 10519.956, 450.460, 52959.566 25/11/13,21:25:05,08,09,1, 11.9,1,1, 1.797, 10519.983, 450.446, 52959.550 25/11/13,21:25:05,09,09,1, 11.9,1,1, 1.797, 10519.967, 450.440, 52959.504 25/11/13,21:25:05,10,09,1, 11.9,1,1, 1.797, 10519.964, 450.442, 52959.487 25/11/13,21:25:05,11,09,1, 11.9,1,1, 1.797, 10519.964, 450.450, 52959.544 25/11/13,21:25:05,12,09,1, 11.9,1,1, 1.797, 10519.952, 450.421, 52959.526 25/11/13,21:25:05,13,09,1, 11.9,1,1, 1.797, 10519.950, 450.455, 52959.501 25/11/13,21:25:05,14,09,1, 11.9,1,1, 1.797, 10519.949, 450.435, 52959.537 25/11/13,21:25:05,15,09,1, 11.9,1,1, 1.797, 10519.959, 450.443, 52959.477 25/11/13,21:25:05,16,09,1, 11.9,1,1, 1.797, 10519.945, 450.429, 52959.510 25/11/13,21:25:05,17,09,1, 11.9,1,1, 1.797, 10519.957, 450.450, 52959.483 25/11/13,21:25:05,18,09,1, 11.9,1,1, 1.797, 10519.937, 450.445, 52959.582 25/11/13,21:25:05,19,09,1, 11.9,1,1, 1.797, 10519.946, 450.399, 52959.502 25/11/13,21:25:06,00,09,1, 11.9,1,1, 1.799, 10519.942, 450.399, 52959.502 25/11/13,21:25:06,01,09,1, 11.9,1,1, 1.799, 10519.959, 450.438, 52959.550 25/11/13,21:25:06,02,09,1, 11.9,1,1, 1.799, 10519.978, 450.442, 52959.552 25/11/13,21:25:06,03,09,1, 11.9,1,1, 1.799, 10519.944, 450.422, 52959.553 25/11/13,21:25:06,04,09,1, 11.9,1,1, 1.799, 10519.958, 450.431, 52959.557 25/11/13,21:25:06,05,09,1, 11.9,1,1, 1.799, 10519.974, 450.438, 52959.482 25/11/13,21:25:06,06,09,1, 11.9,1,1, 1.799, 10519.949, 450.426, 52959.579 25/11/13,21:25:06,07,09,1, 11.9,1,1, 1.799, 10519.962, 450.411, 52959.507 25/11/13,21:25:06,08,09,1, 11.9,1,1, 1.799, 10519.957, 450.414, 52959.509 25/11/13,21:25:06,09,09,1, 11.9,1,1, 1.799, 10519.972, 450.448, 52959.562 25/11/13,21:25:06,10,09,1, 11.9,1,1, 1.799, 10519.967, 450.460, 52959.536 25/11/13,21:25:06,11,09,1, 11.9,1,1, 1.799, 10519.966, 450.434, 52959.536 25/11/13,21:25:06,12,09,1, 11.9,1,1, 1.799, 10519.960, 450.418, 52959.547 25/11/13,21:25:06,13,09,1, 11.9,1,1, 1.799, 10519.984, 450.432, 52959.516 25/11/13,21:25:06,14,09,1, 11.9,1,1, 1.799, 10519.959, 450.437, 52959.555 25/11/13,21:25:06,15,09,1, 11.9,1,1, 1.799, 10519.957, 450.457, 52959.611 25/11/13,21:25:06,16,09,1, 11.9,1,1, 1.799, 10519.959, 450.458, 52959.590 25/11/13,21:25:06,17,09,1, 11.9,1,1, 1.799, 10519.989, 450.454, 52959.548 25/11/13,21:25:06,18,09,1, 11.9,1,1, 1.799, 10519.975, 450.452, 52959.563 25/11/13,21:25:06,19,09,1, 11.9,1,1, 1.799, 10519.987, 450.430, 52959.570 25/11/13,21:25:07,00,09,1, 11.9,1,1, 1.800, 10519.984, 450.430, 52959.570 25/11/13,21:25:07,01,09,1, 11.9,1,1, 1.800, 10519.957, 450.437, 52959.515 25/11/13,21:25:07,02,09,1, 11.9,1,1, 1.800, 10519.996, 450.456, 52959.598 25/11/13,21:25:07,03,09,1, 11.9,1,1, 1.800, 10519.974, 450.469, 52959.545 25/11/13,21:25:07,04,09,1, 11.9,1,1, 1.800, 10519.998, 450.473, 52959.572 25/11/13,21:25:07,05,09,1, 11.9,1,1, 1.800, 10519.988, 450.480, 52959.578 25/11/13,21:25:07,06,09,1, 11.9,1,1, 1.800, 10519.972, 450.453, 52959.546 25/11/13,21:25:07,07,09,1, 11.9,1,1, 1.800, 10519.987, 450.477, 52959.555 25/11/13,21:25:07,08,09,1, 11.9,1,1, 1.800, 10519.978, 450.496, 52959.597 25/11/13,21:25:07,09,09,1, 11.9,1,1, 1.800, 10520.003, 450.465, 52959.600 25/11/13,21:25:07,10,09,1, 11.9,1,1, 1.800, 10519.975, 450.487, 52959.639 25/11/13,21:25:07,11,09,1, 11.9,1,1, 1.800, 10519.968, 450.475, 52959.634 25/11/13,21:25:07,12,09,1, 11.9,1,1, 1.800, 10519.988, 450.504, 52959.618 25/11/13,21:25:07,13,09,1, 11.9,1,1, 1.800, 10519.964, 450.471, 52959.628 25/11/13,21:25:07,14,09,1, 11.9,1,1, 1.800, 10519.997, 450.439, 52959.616 25/11/13,21:25:07,15,09,1, 11.9,1,1, 1.800, 10519.984, 450.473, 52959.560 25/11/13,21:25:07,16,09,1, 11.9,1,1, 1.800, 10519.998, 450.424, 52959.584 25/11/13,21:25:07,17,09,1, 11.9,1,1, 1.800, 10520.009, 450.469, 52959.600 25/11/13,21:25:07,18,09,1, 11.9,1,1, 1.800, 10519.977, 450.452, 52959.555 25/11/13,21:25:07,19,09,1, 11.9,1,1, 1.800, 10519.989, 450.488, 52959.595 25/11/13,21:25:08,00,09,1, 11.8,1,1, 1.794, 10519.984, 450.488, 52959.595 25/11/13,21:25:08,01,09,1, 11.8,1,1, 1.794, 10520.010, 450.479, 52959.603 25/11/13,21:25:08,02,09,1, 11.8,1,1, 1.794, 10519.964, 450.494, 52959.635 25/11/13,21:25:08,03,09,1, 11.8,1,1, 1.794, 10519.990, 450.463, 52959.557 25/11/13,21:25:08,04,09,1, 11.8,1,1, 1.794, 10519.994, 450.478, 52959.639 25/11/13,21:25:08,05,09,1, 11.8,1,1, 1.794, 10520.014, 450.488, 52959.623 25/11/13,21:25:08,06,09,1, 11.8,1,1, 1.794, 10519.996, 450.497, 52959.607 25/11/13,21:25:08,07,09,1, 11.8,1,1, 1.794, 10519.987, 450.467, 52959.664 25/11/13,21:25:08,08,09,1, 11.8,1,1, 1.794, 10519.978, 450.464, 52959.619 25/11/13,21:25:08,09,09,1, 11.8,1,1, 1.794, 10520.017, 450.452, 52959.374 25/11/13,21:25:08,10,09,1, 11.8,1,1, 1.794, 10519.992, 450.451, 52959.550 25/11/13,21:25:08,11,09,1, 11.8,1,1, 1.794, 10519.979, 450.451, 52959.568 25/11/13,21:25:08,12,09,1, 11.8,1,1, 1.794, 10520.015, 450.472, 52959.551 25/11/13,21:25:08,13,09,1, 11.8,1,1, 1.794, 10519.965, 450.464, 52959.644 25/11/13,21:25:08,14,09,1, 11.8,1,1, 1.794, 10520.019, 450.476, 52959.554 25/11/13,21:25:08,15,09,1, 11.8,1,1, 1.794, 10520.007, 450.468, 52959.617 25/11/13,21:25:08,16,09,1, 11.8,1,1, 1.794, 10520.007, 450.472, 52959.628 25/11/13,21:25:08,17,09,1, 11.8,1,1, 1.794, 10519.991, 450.464, 52959.615 25/11/13,21:25:08,18,09,1, 11.8,1,1, 1.794, 10519.981, 450.473, 52959.612 25/11/13,21:25:08,19,09,1, 11.8,1,1, 1.794, 10519.989, 450.441, 52959.598 25/11/13,21:25:09,00,09,1, 11.9,1,1, 1.793, 10519.984, 450.441, 52959.598 25/11/13,21:25:09,01,09,1, 11.9,1,1, 1.793, 10519.986, 450.482, 52959.647 25/11/13,21:25:09,02,09,1, 11.9,1,1, 1.793, 10519.995, 450.473, 52959.624 25/11/13,21:25:09,03,09,1, 11.9,1,1, 1.793, 10519.993, 450.486, 52959.659 25/11/13,21:25:09,04,09,1, 11.9,1,1, 1.793, 10519.998, 450.483, 52959.576 25/11/13,21:25:09,05,09,1, 11.9,1,1, 1.793, 10519.996, 450.476, 52959.596 25/11/13,21:25:09,06,09,1, 11.9,1,1, 1.793, 10519.994, 450.455, 52959.624 25/11/13,21:25:09,07,09,1, 11.9,1,1, 1.793, 10519.986, 450.458, 52959.546 25/11/13,21:25:09,08,09,1, 11.9,1,1, 1.793, 10519.992, 450.462, 52959.538 25/11/13,21:25:09,09,09,1, 11.9,1,1, 1.793, 10520.024, 450.501, 52959.613 25/11/13,21:25:09,10,09,1, 11.9,1,1, 1.793, 10519.999, 450.489, 52959.618 25/11/13,21:25:09,11,09,1, 11.9,1,1, 1.793, 10520.002, 450.470, 52959.538 25/11/13,21:25:09,12,09,1, 11.9,1,1, 1.793, 10519.998, 450.480, 52959.537 25/11/13,21:25:09,13,09,1, 11.9,1,1, 1.793, 10520.027, 450.465, 52959.630 25/11/13,21:25:09,14,09,1, 11.9,1,1, 1.793, 10519.995, 450.479, 52959.641 25/11/13,21:25:09,15,09,1, 11.9,1,1, 1.793, 10520.001, 450.436, 52959.545 25/11/13,21:25:09,16,09,1, 11.9,1,1, 1.793, 10520.018, 450.496, 52959.597 25/11/13,21:25:09,17,09,1, 11.9,1,1, 1.793, 10520.011, 450.493, 52959.564 25/11/13,21:25:09,18,09,1, 11.9,1,1, 1.793, 10520.002, 450.476, 52959.581 25/11/13,21:25:09,19,09,1, 11.9,1,1, 1.793, 10520.019, 450.492, 52959.656 25/11/13,21:25:10,00,09,1, 11.9,1,1, 1.801, 10520.017, 450.492, 52959.656 25/11/13,21:25:10,01,09,1, 11.9,1,1, 1.801, 10520.024, 450.494, 52959.674 25/11/13,21:25:10,02,09,1, 11.9,1,1, 1.801, 10519.990, 450.456, 52959.565 25/11/13,21:25:10,03,09,1, 11.9,1,1, 1.801, 10520.017, 450.502, 52959.665 25/11/13,21:25:10,04,09,1, 11.9,1,1, 1.801, 10520.050, 450.470, 52959.561 25/11/13,21:25:10,05,09,1, 11.9,1,1, 1.801, 10519.977, 450.458, 52959.564 25/11/13,21:25:10,06,09,1, 11.9,1,1, 1.801, 10520.006, 450.499, 52959.560 25/11/13,21:25:10,07,09,1, 11.9,1,1, 1.801, 10520.031, 450.462, 52959.569 25/11/13,21:25:10,08,09,1, 11.9,1,1, 1.801, 10520.000, 450.463, 52959.602 25/11/13,21:25:10,09,09,1, 11.9,1,1, 1.801, 10519.994, 450.436, 52959.539 25/11/13,21:25:10,10,09,1, 11.9,1,1, 1.801, 10520.018, 450.502, 52959.579 25/11/13,21:25:10,11,09,1, 11.9,1,1, 1.801, 10520.035, 450.468, 52959.610 25/11/13,21:25:10,12,09,1, 11.9,1,1, 1.801, 10520.002, 450.476, 52959.603 25/11/13,21:25:10,13,09,1, 11.9,1,1, 1.801, 10520.031, 450.511, 52959.635 25/11/13,21:25:10,14,09,1, 11.9,1,1, 1.801, 10520.024, 450.469, 52959.548 25/11/13,21:25:10,15,09,1, 11.9,1,1, 1.801, 10520.028, 450.510, 52959.683 25/11/13,21:25:10,16,09,1, 11.9,1,1, 1.801, 10520.024, 450.484, 52959.596 25/11/13,21:25:10,17,09,1, 11.9,1,1, 1.801, 10520.049, 450.507, 52959.611 25/11/13,21:25:10,18,09,1, 11.9,1,1, 1.801, 10520.008, 450.497, 52959.671 25/11/13,21:25:10,19,09,1, 11.9,1,1, 1.801, 10520.009, 450.485, 52959.583 25/11/13,21:25:11,00,09,1, 11.9,1,1, 1.797, 10520.000, 450.485, 52959.583 25/11/13,21:25:11,01,09,1, 11.9,1,1, 1.797, 10520.014, 450.476, 52959.611 25/11/13,21:25:11,02,09,1, 11.9,1,1, 1.797, 10520.012, 450.466, 52959.595 25/11/13,21:25:11,03,09,1, 11.9,1,1, 1.797, 10520.021, 450.474, 52959.601 25/11/13,21:25:11,04,09,1, 11.9,1,1, 1.797, 10520.030, 450.489, 52959.597 25/11/13,21:25:11,05,09,1, 11.9,1,1, 1.797, 10520.019, 450.485, 52959.630 25/11/13,21:25:11,06,09,1, 11.9,1,1, 1.797, 10520.024, 450.513, 52959.689 25/11/13,21:25:11,07,09,1, 11.9,1,1, 1.797, 10520.053, 450.511, 52959.681 25/11/13,21:25:11,08,09,1, 11.9,1,1, 1.797, 10520.017, 450.483, 52959.644 25/11/13,21:25:11,09,09,1, 11.9,1,1, 1.797, 10520.030, 450.477, 52959.601 25/11/13,21:25:11,10,09,1, 11.9,1,1, 1.797, 10520.006, 450.462, 52959.638 25/11/13,21:25:11,11,09,1, 11.9,1,1, 1.797, 10520.024, 450.490, 52959.623 25/11/13,21:25:11,12,09,1, 11.9,1,1, 1.797, 10520.036, 450.483, 52959.655 25/11/13,21:25:11,13,09,1, 11.9,1,1, 1.797, 10520.010, 450.493, 52959.691 25/11/13,21:25:11,14,09,1, 11.9,1,1, 1.797, 10520.032, 450.483, 52959.628 25/11/13,21:25:11,15,09,1, 11.9,1,1, 1.797, 10520.033, 450.463, 52959.617 25/11/13,21:25:11,16,09,1, 11.9,1,1, 1.797, 10520.039, 450.460, 52959.679 25/11/13,21:25:11,17,09,1, 11.9,1,1, 1.797, 10520.039, 450.484, 52959.620 25/11/13,21:25:11,18,09,1, 11.9,1,1, 1.797, 10520.015, 450.480, 52959.670 25/11/13,21:25:11,19,09,1, 11.9,1,1, 1.797, 10520.037, 450.487, 52959.622 25/11/13,21:25:12,00,09,1, 11.9,1,1, 1.798, 10520.034, 450.487, 52959.622 25/11/13,21:25:12,01,09,1, 11.9,1,1, 1.798, 10520.046, 450.499, 52959.641 25/11/13,21:25:12,02,09,1, 11.9,1,1, 1.798, 10520.020, 450.490, 52959.588 25/11/13,21:25:12,03,09,1, 11.9,1,1, 1.798, 10520.027, 450.480, 52959.590 25/11/13,21:25:12,04,09,1, 11.9,1,1, 1.798, 10520.024, 450.494, 52959.634 25/11/13,21:25:12,05,09,1, 11.9,1,1, 1.798, 10520.031, 450.454, 52959.599 25/11/13,21:25:12,06,09,1, 11.9,1,1, 1.798, 10520.023, 450.468, 52959.642 25/11/13,21:25:12,07,09,1, 11.9,1,1, 1.798, 10520.053, 450.497, 52959.681 25/11/13,21:25:12,08,09,1, 11.9,1,1, 1.798, 10520.036, 450.464, 52959.647 25/11/13,21:25:12,09,09,1, 11.9,1,1, 1.798, 10520.027, 450.452, 52959.609 25/11/13,21:25:12,10,09,1, 11.9,1,1, 1.798, 10520.046, 450.469, 52959.669 25/11/13,21:25:12,11,09,1, 11.9,1,1, 1.798, 10520.042, 450.473, 52959.661 25/11/13,21:25:12,12,09,1, 11.9,1,1, 1.798, 10520.059, 450.426, 52959.629 25/11/13,21:25:12,13,09,1, 11.9,1,1, 1.798, 10520.037, 450.480, 52959.607 25/11/13,21:25:12,14,09,1, 11.9,1,1, 1.798, 10520.037, 450.490, 52959.611 25/11/13,21:25:12,15,09,1, 11.9,1,1, 1.798, 10520.058, 450.460, 52959.620 25/11/13,21:25:12,16,09,1, 11.9,1,1, 1.798, 10520.043, 450.475, 52959.614 25/11/13,21:25:12,17,09,1, 11.9,1,1, 1.798, 10520.033, 450.477, 52959.699 25/11/13,21:25:12,18,09,1, 11.9,1,1, 1.798, 10520.057, 450.490, 52959.638 25/11/13,21:25:12,19,09,1, 11.9,1,1, 1.798, 10520.033, 450.470, 52959.659 25/11/13,21:25:13,00,09,1, 11.9,1,1, 1.796, 10520.025, 450.470, 52959.659 25/11/13,21:25:13,01,09,1, 11.9,1,1, 1.796, 10520.016, 450.467, 52959.684 25/11/13,21:25:13,02,09,1, 11.9,1,1, 1.796, 10520.046, 450.452, 52959.659 25/11/13,21:25:13,03,09,1, 11.9,1,1, 1.796, 10520.030, 450.455, 52959.809 25/11/13,21:25:13,04,09,1, 11.9,1,1, 1.796, 10520.052, 450.476, 52959.735 25/11/13,21:25:13,05,09,1, 11.9,1,1, 1.796, 10520.073, 450.486, 52959.656 25/11/13,21:25:13,06,09,1, 11.9,1,1, 1.796, 10520.060, 450.476, 52959.622 25/11/13,21:25:13,07,09,1, 11.9,1,1, 1.796, 10520.034, 450.465, 52959.628 25/11/13,21:25:13,08,09,1, 11.9,1,1, 1.796, 10520.048, 450.477, 52959.711 25/11/13,21:25:13,09,09,1, 11.9,1,1, 1.796, 10520.075, 450.452, 52959.667 25/11/13,21:25:13,10,09,1, 11.9,1,1, 1.796, 10520.043, 450.487, 52959.632 25/11/13,21:25:13,11,09,1, 11.9,1,1, 1.796, 10520.064, 450.457, 52959.710 25/11/13,21:25:13,12,09,1, 11.9,1,1, 1.796, 10520.058, 450.488, 52959.710 25/11/13,21:25:13,13,09,1, 11.9,1,1, 1.796, 10520.060, 450.489, 52959.699 25/11/13,21:25:13,14,09,1, 11.9,1,1, 1.796, 10520.065, 450.476, 52959.617 25/11/13,21:25:13,15,09,1, 11.9,1,1, 1.796, 10520.050, 450.490, 52959.644 25/11/13,21:25:13,16,09,1, 11.9,1,1, 1.796, 10520.091, 450.483, 52959.632 25/11/13,21:25:13,17,09,1, 11.9,1,1, 1.796, 10520.038, 450.486, 52959.632 25/11/13,21:25:13,18,09,1, 11.9,1,1, 1.796, 10520.059, 450.494, 52959.646 25/11/13,21:25:13,19,09,1, 11.9,1,1, 1.796, 10520.076, 450.496, 52959.624 25/11/13,21:25:14,00,09,1, 12.0,1,1, 1.801, 10520.076, 450.496, 52959.624 25/11/13,21:25:14,01,09,1, 12.0,1,1, 1.801, 10520.042, 450.487, 52959.641 25/11/13,21:25:14,02,09,1, 12.0,1,1, 1.801, 10520.041, 450.471, 52959.614 25/11/13,21:25:14,03,09,1, 12.0,1,1, 1.801, 10520.054, 450.481, 52959.737 25/11/13,21:25:14,04,09,1, 12.0,1,1, 1.801, 10520.070, 450.457, 52959.680 25/11/13,21:25:14,05,09,1, 12.0,1,1, 1.801, 10520.081, 450.483, 52959.699 25/11/13,21:25:14,06,09,1, 12.0,1,1, 1.801, 10520.059, 450.522, 52959.691 25/11/13,21:25:14,07,09,1, 12.0,1,1, 1.801, 10520.085, 450.495, 52959.777 25/11/13,21:25:14,08,09,1, 12.0,1,1, 1.801, 10520.068, 450.496, 52959.734 25/11/13,21:25:14,09,09,1, 12.0,1,1, 1.801, 10520.063, 450.430, 52959.647 25/11/13,21:25:14,10,09,1, 12.0,1,1, 1.801, 10520.058, 450.494, 52959.786 25/11/13,21:25:14,11,09,1, 12.0,1,1, 1.801, 10520.089, 450.464, 52959.667 25/11/13,21:25:14,12,09,1, 12.0,1,1, 1.801, 10520.086, 450.473, 52959.700 25/11/13,21:25:14,13,09,1, 12.0,1,1, 1.801, 10520.084, 450.484, 52959.806 25/11/13,21:25:14,14,09,1, 12.0,1,1, 1.801, 10520.084, 450.481, 52959.769 25/11/13,21:25:14,15,09,1, 12.0,1,1, 1.801, 10520.084, 450.491, 52959.776 25/11/13,21:25:14,16,09,1, 12.0,1,1, 1.801, 10520.070, 450.418, 52959.725 25/11/13,21:25:14,17,09,1, 12.0,1,1, 1.801, 10520.081, 450.468, 52959.698 25/11/13,21:25:14,18,09,1, 12.0,1,1, 1.801, 10520.101, 450.471, 52959.802 25/11/13,21:25:14,19,09,1, 12.0,1,1, 1.801, 10520.089, 450.443, 52959.679 25/11/13,21:25:15,00,09,1, 11.9,1,1, 1.789, 10520.084, 450.443, 52959.679 25/11/13,21:25:15,01,09,1, 11.9,1,1, 1.789, 10520.095, 450.474, 52959.701 25/11/13,21:25:15,02,09,1, 11.9,1,1, 1.789, 10520.101, 450.516, 52959.785 25/11/13,21:25:15,03,09,1, 11.9,1,1, 1.789, 10520.067, 450.466, 52959.719 25/11/13,21:25:15,04,09,1, 11.9,1,1, 1.789, 10520.084, 450.478, 52959.741 25/11/13,21:25:15,05,09,1, 11.9,1,1, 1.789, 10520.110, 450.501, 52959.696 25/11/13,21:25:15,06,09,1, 11.9,1,1, 1.789, 10520.095, 450.490, 52959.662 25/11/13,21:25:15,07,09,1, 11.9,1,1, 1.789, 10520.095, 450.536, 52959.713 25/11/13,21:25:15,08,09,1, 11.9,1,1, 1.789, 10520.090, 450.512, 52959.764 25/11/13,21:25:15,09,09,1, 11.9,1,1, 1.789, 10520.105, 450.503, 52959.717 25/11/13,21:25:15,10,09,1, 11.9,1,1, 1.789, 10520.064, 450.478, 52959.718 25/11/13,21:25:15,11,09,1, 11.9,1,1, 1.789, 10520.069, 450.503, 52959.697 25/11/13,21:25:15,12,09,1, 11.9,1,1, 1.789, 10520.117, 450.506, 52959.717 25/11/13,21:25:15,13,09,1, 11.9,1,1, 1.789, 10520.117, 450.486, 52959.677 25/11/13,21:25:15,14,09,1, 11.9,1,1, 1.789, 10520.108, 450.502, 52959.749 25/11/13,21:25:15,15,09,1, 11.9,1,1, 1.789, 10520.101, 450.490, 52959.772 25/11/13,21:25:15,16,09,1, 11.9,1,1, 1.789, 10520.096, 450.467, 52959.753 25/11/13,21:25:15,17,09,1, 11.9,1,1, 1.789, 10520.092, 450.466, 52959.674 25/11/13,21:25:15,18,09,1, 11.9,1,1, 1.789, 10520.090, 450.489, 52959.777 25/11/13,21:25:15,19,09,1, 11.9,1,1, 1.789, 10520.102, 450.480, 52959.826 25/11/13,21:25:16,00,09,1, 11.9,1,1, 1.803, 10520.101, 450.480, 52959.826 25/11/13,21:25:16,01,09,1, 11.9,1,1, 1.803, 10520.115, 450.474, 52959.709 25/11/13,21:25:16,02,09,1, 11.9,1,1, 1.803, 10520.115, 450.499, 52959.690 25/11/13,21:25:16,03,09,1, 11.9,1,1, 1.803, 10520.123, 450.489, 52959.728 25/11/13,21:25:16,04,09,1, 11.9,1,1, 1.803, 10520.093, 450.479, 52959.657 25/11/13,21:25:16,05,09,1, 11.9,1,1, 1.803, 10520.135, 450.483, 52959.752 25/11/13,21:25:16,06,09,1, 11.9,1,1, 1.803, 10520.129, 450.507, 52959.735 25/11/13,21:25:16,07,09,1, 11.9,1,1, 1.803, 10520.096, 450.486, 52959.774 25/11/13,21:25:16,08,09,1, 11.9,1,1, 1.803, 10520.122, 450.470, 52959.701 25/11/13,21:25:16,09,09,1, 11.9,1,1, 1.803, 10520.130, 450.507, 52959.692 25/11/13,21:25:16,10,09,1, 11.9,1,1, 1.803, 10520.114, 450.489, 52959.723 25/11/13,21:25:16,11,09,1, 11.9,1,1, 1.803, 10520.125, 450.485, 52959.757 25/11/13,21:25:16,12,09,1, 11.9,1,1, 1.803, 10520.096, 450.480, 52959.740 25/11/13,21:25:16,13,09,1, 11.9,1,1, 1.803, 10520.107, 450.497, 52959.679 25/11/13,21:25:16,14,09,1, 11.9,1,1, 1.803, 10520.103, 450.485, 52959.745 25/11/13,21:25:16,15,09,1, 11.9,1,1, 1.803, 10520.090, 450.469, 52959.705 25/11/13,21:25:16,16,09,1, 11.9,1,1, 1.803, 10520.104, 450.505, 52959.816 25/11/13,21:25:16,17,09,1, 11.9,1,1, 1.803, 10520.114, 450.475, 52959.684 25/11/13,21:25:16,18,09,1, 11.9,1,1, 1.803, 10520.122, 450.484, 52959.704 25/11/13,21:25:16,19,09,1, 11.9,1,1, 1.803, 10520.105, 450.441, 52959.643 25/11/13,21:25:17,00,09,1, 11.9,1,1, 1.797, 10520.101, 450.441, 52959.643 25/11/13,21:25:17,01,09,1, 11.9,1,1, 1.797, 10520.095, 450.451, 52959.719 25/11/13,21:25:17,02,09,1, 11.9,1,1, 1.797, 10520.126, 450.478, 52959.750 25/11/13,21:25:17,03,09,1, 11.9,1,1, 1.797, 10520.141, 450.505, 52959.756 25/11/13,21:25:17,04,09,1, 11.9,1,1, 1.797, 10520.141, 450.475, 52959.777 25/11/13,21:25:17,05,09,1, 11.9,1,1, 1.797, 10520.118, 450.492, 52959.751 25/11/13,21:25:17,06,09,1, 11.9,1,1, 1.797, 10520.109, 450.468, 52959.728 25/11/13,21:25:17,07,09,1, 11.9,1,1, 1.797, 10520.116, 450.482, 52959.749 25/11/13,21:25:17,08,09,1, 11.9,1,1, 1.797, 10520.153, 450.519, 52959.796 25/11/13,21:25:17,09,09,1, 11.9,1,1, 1.797, 10520.109, 450.474, 52959.722 25/11/13,21:25:17,10,09,1, 11.9,1,1, 1.797, 10520.108, 450.528, 52959.724 25/11/13,21:25:17,11,09,1, 11.9,1,1, 1.797, 10520.117, 450.510, 52959.683 25/11/13,21:25:17,12,09,1, 11.9,1,1, 1.797, 10520.121, 450.537, 52959.735 25/11/13,21:25:17,13,09,1, 11.9,1,1, 1.797, 10520.117, 450.469, 52959.752 25/11/13,21:25:17,14,09,1, 11.9,1,1, 1.797, 10520.115, 450.517, 52959.734 25/11/13,21:25:17,15,09,1, 11.9,1,1, 1.797, 10520.153, 450.531, 52959.785 25/11/13,21:25:17,16,09,1, 11.9,1,1, 1.797, 10520.121, 450.499, 52959.791 25/11/13,21:25:17,17,09,1, 11.9,1,1, 1.797, 10520.134, 450.514, 52959.812 25/11/13,21:25:17,18,09,1, 11.9,1,1, 1.797, 10520.111, 450.532, 52959.754 25/11/13,21:25:17,19,09,1, 11.9,1,1, 1.797, 10520.120, 450.532, 52959.815 25/11/13,21:25:18,00,09,1, 11.9,1,1, 1.799, 10520.117, 450.532, 52959.815 25/11/13,21:25:18,01,09,1, 11.9,1,1, 1.799, 10520.148, 450.517, 52959.772 25/11/13,21:25:18,02,09,1, 11.9,1,1, 1.799, 10520.119, 450.539, 52959.826 25/11/13,21:25:18,03,09,1, 11.9,1,1, 1.799, 10520.114, 450.474, 52959.757 25/11/13,21:25:18,04,09,1, 11.9,1,1, 1.799, 10520.100, 450.507, 52959.736 25/11/13,21:25:18,05,09,1, 11.9,1,1, 1.799, 10520.106, 450.507, 52959.788 25/11/13,21:25:18,06,09,1, 11.9,1,1, 1.799, 10520.128, 450.530, 52959.827 25/11/13,21:25:18,07,09,1, 11.9,1,1, 1.799, 10520.122, 450.491, 52959.751 25/11/13,21:25:18,08,09,1, 11.9,1,1, 1.799, 10520.135, 450.502, 52959.759 25/11/13,21:25:18,09,09,1, 11.9,1,1, 1.799, 10520.149, 450.568, 52959.823 25/11/13,21:25:18,10,09,1, 11.9,1,1, 1.799, 10520.114, 450.490, 52959.741 25/11/13,21:25:18,11,09,1, 11.9,1,1, 1.799, 10520.129, 450.536, 52959.825 25/11/13,21:25:18,12,09,1, 11.9,1,1, 1.799, 10520.127, 450.506, 52959.772 25/11/13,21:25:18,13,09,1, 11.9,1,1, 1.799, 10520.135, 450.521, 52959.758 25/11/13,21:25:18,14,09,1, 11.9,1,1, 1.799, 10520.125, 450.521, 52959.769 25/11/13,21:25:18,15,09,1, 11.9,1,1, 1.799, 10520.126, 450.524, 52959.811 25/11/13,21:25:18,16,09,1, 11.9,1,1, 1.799, 10520.157, 450.545, 52959.837 25/11/13,21:25:18,17,09,1, 11.9,1,1, 1.799, 10520.140, 450.514, 52959.698 25/11/13,21:25:18,18,09,1, 11.9,1,1, 1.799, 10520.120, 450.534, 52959.817 25/11/13,21:25:18,19,09,1, 11.9,1,1, 1.799, 10520.120, 450.512, 52959.686 25/11/13,21:25:19,00,09,1, 11.9,1,1, 1.804, 10520.117, 450.512, 52959.686 25/11/13,21:25:19,01,09,1, 11.9,1,1, 1.804, 10520.118, 450.526, 52959.773 25/11/13,21:25:19,02,09,1, 11.9,1,1, 1.804, 10520.149, 450.518, 52959.736 25/11/13,21:25:19,03,09,1, 11.9,1,1, 1.804, 10520.156, 450.520, 52959.755 25/11/13,21:25:19,04,09,1, 11.9,1,1, 1.804, 10520.132, 450.520, 52959.726 25/11/13,21:25:19,05,09,1, 11.9,1,1, 1.804, 10520.117, 450.516, 52959.617 25/11/13,21:25:19,06,09,1, 11.9,1,1, 1.804, 10520.105, 450.534, 52959.792 25/11/13,21:25:19,07,09,1, 11.9,1,1, 1.804, 10520.118, 450.567, 52959.881 25/11/13,21:25:19,08,09,1, 11.9,1,1, 1.804, 10520.129, 450.547, 52959.782 25/11/13,21:25:19,09,09,1, 11.9,1,1, 1.804, 10520.118, 450.542, 52959.815 25/11/13,21:25:19,10,09,1, 11.9,1,1, 1.804, 10520.122, 450.537, 52959.782 25/11/13,21:25:19,11,09,1, 11.9,1,1, 1.804, 10520.137, 450.529, 52959.763 25/11/13,21:25:19,12,09,1, 11.9,1,1, 1.804, 10520.132, 450.522, 52959.730 25/11/13,21:25:19,13,09,1, 11.9,1,1, 1.804, 10520.109, 450.519, 52959.744 25/11/13,21:25:19,14,09,1, 11.9,1,1, 1.804, 10520.135, 450.542, 52959.805 25/11/13,21:25:19,15,09,1, 11.9,1,1, 1.804, 10520.124, 450.543, 52959.727 25/11/13,21:25:19,16,09,1, 11.9,1,1, 1.804, 10520.120, 450.521, 52959.803 25/11/13,21:25:19,17,09,1, 11.9,1,1, 1.804, 10520.139, 450.525, 52959.813 25/11/13,21:25:19,18,09,1, 11.9,1,1, 1.804, 10520.127, 450.544, 52959.781 25/11/13,21:25:19,19,09,1, 11.9,1,1, 1.804, 10520.138, 450.538, 52959.727 25/11/13,21:25:20,00,09,1, 11.9,1,1, 1.801, 10520.134, 450.538, 52959.727 25/11/13,21:25:20,01,09,1, 11.9,1,1, 1.801, 10520.164, 450.568, 52959.817 25/11/13,21:25:20,02,09,1, 11.9,1,1, 1.801, 10520.147, 450.572, 52959.819 25/11/13,21:25:20,03,09,1, 11.9,1,1, 1.801, 10520.157, 450.508, 52959.785 25/11/13,21:25:20,04,09,1, 11.9,1,1, 1.801, 10520.134, 450.527, 52959.721 25/11/13,21:25:20,05,09,1, 11.9,1,1, 1.801, 10520.157, 450.541, 52959.754 25/11/13,21:25:20,06,09,1, 11.9,1,1, 1.801, 10520.150, 450.545, 52959.818 25/11/13,21:25:20,07,09,1, 11.9,1,1, 1.801, 10520.128, 450.544, 52959.795 25/11/13,21:25:20,08,09,1, 11.9,1,1, 1.801, 10520.136, 450.524, 52959.795 25/11/13,21:25:20,09,09,1, 11.9,1,1, 1.801, 10520.161, 450.572, 52959.780 25/11/13,21:25:20,10,09,1, 11.9,1,1, 1.801, 10520.114, 450.525, 52959.735 25/11/13,21:25:20,11,09,1, 11.9,1,1, 1.801, 10520.146, 450.537, 52959.776 25/11/13,21:25:20,12,09,1, 11.9,1,1, 1.801, 10520.118, 450.565, 52959.815 25/11/13,21:25:20,13,09,1, 11.9,1,1, 1.801, 10520.156, 450.544, 52959.752 25/11/13,21:25:20,14,09,1, 11.9,1,1, 1.801, 10520.125, 450.550, 52959.810 25/11/13,21:25:20,15,09,1, 11.9,1,1, 1.801, 10520.128, 450.540, 52959.810 25/11/13,21:25:20,16,09,1, 11.9,1,1, 1.801, 10520.129, 450.567, 52959.787 25/11/13,21:25:20,17,09,1, 11.9,1,1, 1.801, 10520.150, 450.523, 52959.819 25/11/13,21:25:20,18,09,1, 11.9,1,1, 1.801, 10520.146, 450.526, 52959.805 25/11/13,21:25:20,19,09,1, 11.9,1,1, 1.801, 10520.142, 450.560, 52959.815 25/11/13,21:25:21,00,09,1, 11.9,1,1, 1.797, 10520.134, 450.560, 52959.815 25/11/13,21:25:21,01,09,1, 11.9,1,1, 1.797, 10520.159, 450.537, 52959.797 25/11/13,21:25:21,02,09,1, 11.9,1,1, 1.797, 10520.131, 450.550, 52959.791 25/11/13,21:25:21,03,09,1, 11.9,1,1, 1.797, 10520.161, 450.532, 52959.768 25/11/13,21:25:21,04,09,1, 11.9,1,1, 1.797, 10520.153, 450.531, 52959.823 25/11/13,21:25:21,05,09,1, 11.9,1,1, 1.797, 10520.139, 450.524, 52959.806 25/11/13,21:25:21,06,09,1, 11.9,1,1, 1.797, 10520.140, 450.549, 52959.821 25/11/13,21:25:21,07,09,1, 11.9,1,1, 1.797, 10520.159, 450.502, 52959.766 25/11/13,21:25:21,08,09,1, 11.9,1,1, 1.797, 10520.145, 450.537, 52959.811 25/11/13,21:25:21,09,09,1, 11.9,1,1, 1.797, 10520.141, 450.527, 52959.810 25/11/13,21:25:21,10,09,1, 11.9,1,1, 1.797, 10520.131, 450.551, 52959.826 25/11/13,21:25:21,11,09,1, 11.9,1,1, 1.797, 10520.169, 450.529, 52959.890 25/11/13,21:25:21,12,09,1, 11.9,1,1, 1.797, 10520.157, 450.543, 52959.901 25/11/13,21:25:21,13,09,1, 11.9,1,1, 1.797, 10520.175, 450.514, 52959.840 25/11/13,21:25:21,14,09,1, 11.9,1,1, 1.797, 10520.152, 450.520, 52959.747 25/11/13,21:25:21,15,09,1, 11.9,1,1, 1.797, 10520.151, 450.553, 52959.878 25/11/13,21:25:21,16,09,1, 11.9,1,1, 1.797, 10520.131, 450.537, 52959.813 25/11/13,21:25:21,17,09,1, 11.9,1,1, 1.797, 10520.186, 450.533, 52959.770 25/11/13,21:25:21,18,09,1, 11.9,1,1, 1.797, 10520.151, 450.567, 52959.827 25/11/13,21:25:21,19,09,1, 11.9,1,1, 1.797, 10520.135, 450.537, 52959.827 25/11/13,21:25:22,00,09,1, 12.0,1,1, 1.800, 10520.134, 450.537, 52959.827 25/11/13,21:25:22,01,09,1, 12.0,1,1, 1.800, 10520.130, 450.532, 52959.804 25/11/13,21:25:22,02,09,1, 12.0,1,1, 1.800, 10520.116, 450.504, 52959.818 25/11/13,21:25:22,03,09,1, 12.0,1,1, 1.800, 10520.184, 450.564, 52959.812 25/11/13,21:25:22,04,09,1, 12.0,1,1, 1.800, 10520.160, 450.517, 52959.804 25/11/13,21:25:22,05,09,1, 12.0,1,1, 1.800, 10520.153, 450.552, 52959.819 25/11/13,21:25:22,06,09,1, 12.0,1,1, 1.800, 10520.127, 450.503, 52959.754 25/11/13,21:25:22,07,09,1, 12.0,1,1, 1.800, 10520.130, 450.536, 52959.862 25/11/13,21:25:22,08,09,1, 12.0,1,1, 1.800, 10520.139, 450.556, 52959.873 25/11/13,21:25:22,09,09,1, 12.0,1,1, 1.800, 10520.153, 450.526, 52959.858 25/11/13,21:25:22,10,09,1, 12.0,1,1, 1.800, 10520.163, 450.544, 52959.778 25/11/13,21:25:22,11,09,1, 12.0,1,1, 1.800, 10520.158, 450.550, 52959.815 25/11/13,21:25:22,12,09,1, 12.0,1,1, 1.800, 10520.160, 450.533, 52959.866 25/11/13,21:25:22,13,09,1, 12.0,1,1, 1.800, 10520.142, 450.522, 52959.826 25/11/13,21:25:22,14,09,1, 12.0,1,1, 1.800, 10520.149, 450.539, 52959.795 25/11/13,21:25:22,15,09,1, 12.0,1,1, 1.800, 10520.173, 450.532, 52959.820 25/11/13,21:25:22,16,09,1, 12.0,1,1, 1.800, 10520.139, 450.523, 52959.779 25/11/13,21:25:22,17,09,1, 12.0,1,1, 1.800, 10520.182, 450.547, 52959.753 25/11/13,21:25:22,18,09,1, 12.0,1,1, 1.800, 10520.171, 450.558, 52959.859 25/11/13,21:25:22,19,09,1, 12.0,1,1, 1.800, 10520.156, 450.516, 52959.812 25/11/13,21:25:23,00,09,1, 12.0,1,1, 1.792, 10520.151, 450.516, 52959.812 25/11/13,21:25:23,01,09,1, 12.0,1,1, 1.792, 10520.149, 450.557, 52959.853 25/11/13,21:25:23,02,09,1, 12.0,1,1, 1.792, 10520.188, 450.577, 52959.852 25/11/13,21:25:23,03,09,1, 12.0,1,1, 1.792, 10520.186, 450.546, 52959.789 25/11/13,21:25:23,04,09,1, 12.0,1,1, 1.792, 10520.223, 450.564, 52959.871 25/11/13,21:25:23,05,09,1, 12.0,1,1, 1.792, 10520.209, 450.577, 52959.829 25/11/13,21:25:23,06,09,1, 12.0,1,1, 1.792, 10520.223, 450.545, 52959.856 25/11/13,21:25:23,07,09,1, 12.0,1,1, 1.792, 10520.186, 450.541, 52959.840 25/11/13,21:25:23,08,09,1, 12.0,1,1, 1.792, 10520.200, 450.540, 52959.843 25/11/13,21:25:23,09,09,1, 12.0,1,1, 1.792, 10520.211, 450.566, 52959.832 25/11/13,21:25:23,10,09,1, 12.0,1,1, 1.792, 10520.186, 450.540, 52959.779 25/11/13,21:25:23,11,09,1, 12.0,1,1, 1.792, 10520.196, 450.558, 52959.779 25/11/13,21:25:23,12,09,1, 12.0,1,1, 1.792, 10520.194, 450.582, 52959.832 25/11/13,21:25:23,13,09,1, 12.0,1,1, 1.792, 10520.190, 450.598, 52959.962 25/11/13,21:25:23,14,09,1, 12.0,1,1, 1.792, 10520.197, 450.540, 52959.753 25/11/13,21:25:23,15,09,1, 12.0,1,1, 1.792, 10520.176, 450.560, 52959.824 25/11/13,21:25:23,16,09,1, 12.0,1,1, 1.792, 10520.224, 450.547, 52959.822 25/11/13,21:25:23,17,09,1, 12.0,1,1, 1.792, 10520.197, 450.560, 52959.774 25/11/13,21:25:23,18,09,1, 12.0,1,1, 1.792, 10520.184, 450.535, 52959.822 25/11/13,21:25:23,19,09,1, 12.0,1,1, 1.792, 10520.210, 450.569, 52959.808 25/11/13,21:25:24,00,09,1, 11.9,1,1, 1.791, 10520.209, 450.569, 52959.808 25/11/13,21:25:24,01,09,1, 11.9,1,1, 1.791, 10520.209, 450.531, 52959.852 25/11/13,21:25:24,02,09,1, 11.9,1,1, 1.791, 10520.170, 450.524, 52959.868 25/11/13,21:25:24,03,09,1, 11.9,1,1, 1.791, 10520.199, 450.551, 52959.837 25/11/13,21:25:24,04,09,1, 11.9,1,1, 1.791, 10520.186, 450.540, 52959.835 25/11/13,21:25:24,05,09,1, 11.9,1,1, 1.791, 10520.179, 450.557, 52959.858 25/11/13,21:25:24,06,09,1, 11.9,1,1, 1.791, 10520.183, 450.582, 52959.834 25/11/13,21:25:24,07,09,1, 11.9,1,1, 1.791, 10520.186, 450.554, 52959.814 25/11/13,21:25:24,08,09,1, 11.9,1,1, 1.791, 10520.157, 450.552, 52959.820 25/11/13,21:25:24,09,09,1, 11.9,1,1, 1.791, 10520.187, 450.552, 52959.814 25/11/13,21:25:24,10,09,1, 11.9,1,1, 1.791, 10520.199, 450.539, 52959.763 25/11/13,21:25:24,11,09,1, 11.9,1,1, 1.791, 10520.193, 450.555, 52959.880 25/11/13,21:25:24,12,09,1, 11.9,1,1, 1.791, 10520.203, 450.546, 52959.772 25/11/13,21:25:24,13,09,1, 11.9,1,1, 1.791, 10520.192, 450.560, 52959.886 25/11/13,21:25:24,14,09,1, 11.9,1,1, 1.791, 10520.195, 450.562, 52959.900 25/11/13,21:25:24,15,09,1, 11.9,1,1, 1.791, 10520.172, 450.533, 52959.835 25/11/13,21:25:24,16,09,1, 11.9,1,1, 1.791, 10520.187, 450.512, 52959.805 25/11/13,21:25:24,17,09,1, 11.9,1,1, 1.791, 10520.182, 450.555, 52959.848 25/11/13,21:25:24,18,09,1, 11.9,1,1, 1.791, 10520.194, 450.555, 52959.794 25/11/13,21:25:24,19,09,1, 11.9,1,1, 1.791, 10520.214, 450.564, 52959.850 25/11/13,21:25:25,00,09,1, 11.9,1,1, 1.802, 10520.209, 450.564, 52959.850 25/11/13,21:25:25,01,09,1, 11.9,1,1, 1.802, 10520.187, 450.555, 52959.854 25/11/13,21:25:25,02,09,1, 11.9,1,1, 1.802, 10520.209, 450.526, 52959.835 25/11/13,21:25:25,03,09,1, 11.9,1,1, 1.802, 10520.198, 450.581, 52959.838 25/11/13,21:25:25,04,09,1, 11.9,1,1, 1.802, 10520.204, 450.547, 52959.854 25/11/13,21:25:25,05,09,1, 11.9,1,1, 1.802, 10520.199, 450.522, 52959.834 25/11/13,21:25:25,06,09,1, 11.9,1,1, 1.802, 10520.229, 450.554, 52959.827 25/11/13,21:25:25,07,09,1, 11.9,1,1, 1.802, 10520.222, 450.539, 52959.851 25/11/13,21:25:25,08,09,1, 11.9,1,1, 1.802, 10520.245, 450.575, 52959.737 25/11/13,21:25:25,09,09,1, 11.9,1,1, 1.802, 10520.205, 450.555, 52959.797 25/11/13,21:25:25,10,09,1, 11.9,1,1, 1.802, 10520.205, 450.592, 52959.867 25/11/13,21:25:25,11,09,1, 11.9,1,1, 1.802, 10520.225, 450.555, 52959.926 25/11/13,21:25:25,12,09,1, 11.9,1,1, 1.802, 10520.217, 450.547, 52959.856 25/11/13,21:25:25,13,09,1, 11.9,1,1, 1.802, 10520.235, 450.579, 52959.914 25/11/13,21:25:25,14,09,1, 11.9,1,1, 1.802, 10520.198, 450.558, 52959.900 25/11/13,21:25:25,15,09,1, 11.9,1,1, 1.802, 10520.240, 450.576, 52959.917 25/11/13,21:25:25,16,09,1, 11.9,1,1, 1.802, 10520.199, 450.538, 52959.798 25/11/13,21:25:25,17,09,1, 11.9,1,1, 1.802, 10520.218, 450.604, 52959.817 25/11/13,21:25:25,18,09,1, 11.9,1,1, 1.802, 10520.208, 450.565, 52959.809 25/11/13,21:25:25,19,09,1, 11.9,1,1, 1.802, 10520.200, 450.546, 52959.859 25/11/13,21:25:26,00,09,1, 12.0,1,1, 1.798, 10520.192, 450.546, 52959.859 25/11/13,21:25:26,01,09,1, 12.0,1,1, 1.798, 10520.243, 450.549, 52959.846 25/11/13,21:25:26,02,09,1, 12.0,1,1, 1.798, 10520.225, 450.558, 52959.935 25/11/13,21:25:26,03,09,1, 12.0,1,1, 1.798, 10520.225, 450.543, 52959.873 25/11/13,21:25:26,04,09,1, 12.0,1,1, 1.798, 10520.218, 450.566, 52959.814 25/11/13,21:25:26,05,09,1, 12.0,1,1, 1.798, 10520.231, 450.559, 52959.923 25/11/13,21:25:26,06,09,1, 12.0,1,1, 1.798, 10520.235, 450.550, 52959.838 25/11/13,21:25:26,07,09,1, 12.0,1,1, 1.798, 10520.217, 450.573, 52959.864 25/11/13,21:25:26,08,09,1, 12.0,1,1, 1.798, 10520.227, 450.558, 52959.832 25/11/13,21:25:26,09,09,1, 12.0,1,1, 1.798, 10520.242, 450.556, 52959.903 25/11/13,21:25:26,10,09,1, 12.0,1,1, 1.798, 10520.249, 450.551, 52959.865 25/11/13,21:25:26,11,09,1, 12.0,1,1, 1.798, 10520.249, 450.575, 52959.852 25/11/13,21:25:26,12,09,1, 12.0,1,1, 1.798, 10520.232, 450.578, 52959.896 25/11/13,21:25:26,13,09,1, 12.0,1,1, 1.798, 10520.231, 450.591, 52959.908 25/11/13,21:25:26,14,09,1, 12.0,1,1, 1.798, 10520.236, 450.593, 52959.830 25/11/13,21:25:26,15,09,1, 12.0,1,1, 1.798, 10520.262, 450.592, 52959.865 25/11/13,21:25:26,16,09,1, 12.0,1,1, 1.798, 10520.240, 450.560, 52959.954 25/11/13,21:25:26,17,09,1, 12.0,1,1, 1.798, 10520.248, 450.537, 52959.870 25/11/13,21:25:26,18,09,1, 12.0,1,1, 1.798, 10520.245, 450.544, 52959.832 25/11/13,21:25:26,19,09,1, 12.0,1,1, 1.798, 10520.253, 450.605, 52959.864 25/11/13,21:25:27,00,09,1, 12.0,1,1, 1.789, 10520.251, 450.605, 52959.864 25/11/13,21:25:27,01,09,1, 12.0,1,1, 1.789, 10520.255, 450.545, 52959.833 25/11/13,21:25:27,02,09,1, 12.0,1,1, 1.789, 10520.252, 450.563, 52959.868 25/11/13,21:25:27,03,09,1, 12.0,1,1, 1.789, 10520.243, 450.516, 52959.844 25/11/13,21:25:27,04,09,1, 12.0,1,1, 1.789, 10520.257, 450.543, 52959.837 25/11/13,21:25:27,05,09,1, 12.0,1,1, 1.789, 10520.240, 450.532, 52959.899 25/11/13,21:25:27,06,09,1, 12.0,1,1, 1.789, 10520.255, 450.581, 52959.856 25/11/13,21:25:27,07,09,1, 12.0,1,1, 1.789, 10520.255, 450.590, 52959.938 25/11/13,21:25:27,08,09,1, 12.0,1,1, 1.789, 10520.239, 450.552, 52959.892 25/11/13,21:25:27,09,09,1, 12.0,1,1, 1.789, 10520.255, 450.582, 52959.865 25/11/13,21:25:27,10,09,1, 12.0,1,1, 1.789, 10520.249, 450.544, 52959.878 25/11/13,21:25:27,11,09,1, 12.0,1,1, 1.789, 10520.255, 450.563, 52959.884 25/11/13,21:25:27,12,09,1, 12.0,1,1, 1.789, 10520.256, 450.565, 52959.916 25/11/13,21:25:27,13,09,1, 12.0,1,1, 1.789, 10520.258, 450.581, 52959.938 25/11/13,21:25:27,14,09,1, 12.0,1,1, 1.789, 10520.241, 450.582, 52959.963 25/11/13,21:25:27,15,09,1, 12.0,1,1, 1.789, 10520.244, 450.548, 52959.814 25/11/13,21:25:27,16,09,1, 12.0,1,1, 1.789, 10520.239, 450.550, 52959.887 25/11/13,21:25:27,17,09,1, 12.0,1,1, 1.789, 10520.241, 450.519, 52959.866 25/11/13,21:25:27,18,09,1, 12.0,1,1, 1.789, 10520.264, 450.568, 52959.902 25/11/13,21:25:27,19,09,1, 12.0,1,1, 1.789, 10520.247, 450.534, 52959.866 25/11/13,21:25:28,00,09,1, 11.9,1,1, 1.792, 10520.242, 450.534, 52959.866 25/11/13,21:25:28,01,09,1, 11.9,1,1, 1.792, 10520.300, 450.557, 52959.927 25/11/13,21:25:28,02,09,1, 11.9,1,1, 1.792, 10520.254, 450.522, 52959.848 25/11/13,21:25:28,03,09,1, 11.9,1,1, 1.792, 10520.238, 450.568, 52959.862 25/11/13,21:25:28,04,09,1, 11.9,1,1, 1.792, 10520.265, 450.527, 52959.931 25/11/13,21:25:28,05,09,1, 11.9,1,1, 1.792, 10520.258, 450.562, 52959.879 25/11/13,21:25:28,06,09,1, 11.9,1,1, 1.792, 10520.252, 450.557, 52959.855 25/11/13,21:25:28,07,09,1, 11.9,1,1, 1.792, 10520.251, 450.561, 52959.647 25/11/13,21:25:28,08,09,1, 11.9,1,1, 1.792, 10520.240, 450.571, 52959.976 25/11/13,21:25:28,09,09,1, 11.9,1,1, 1.792, 10520.260, 450.518, 52959.971 25/11/13,21:25:28,10,09,1, 11.9,1,1, 1.792, 10520.236, 450.584, 52959.895 25/11/13,21:25:28,11,09,1, 11.9,1,1, 1.792, 10520.269, 450.528, 52959.826 25/11/13,21:25:28,12,09,1, 11.9,1,1, 1.792, 10520.273, 450.542, 52959.946 25/11/13,21:25:28,13,09,1, 11.9,1,1, 1.792, 10520.234, 450.527, 52959.910 25/11/13,21:25:28,14,09,1, 11.9,1,1, 1.792, 10520.263, 450.578, 52959.892 25/11/13,21:25:28,15,09,1, 11.9,1,1, 1.792, 10520.292, 450.575, 52959.934 25/11/13,21:25:28,16,09,1, 11.9,1,1, 1.792, 10520.248, 450.542, 52959.852 25/11/13,21:25:28,17,09,1, 11.9,1,1, 1.792, 10520.254, 450.598, 52959.948 25/11/13,21:25:28,18,09,1, 11.9,1,1, 1.792, 10520.231, 450.559, 52959.905 25/11/13,21:25:28,19,09,1, 11.9,1,1, 1.792, 10520.278, 450.574, 52959.907 25/11/13,21:25:29,00,09,1, 11.9,1,1, 1.794, 10520.276, 450.574, 52959.907 25/11/13,21:25:29,01,09,1, 11.9,1,1, 1.794, 10520.260, 450.553, 52959.886 25/11/13,21:25:29,02,09,1, 11.9,1,1, 1.794, 10520.271, 450.571, 52959.904 25/11/13,21:25:29,03,09,1, 11.9,1,1, 1.794, 10520.250, 450.531, 52959.853 25/11/13,21:25:29,04,09,1, 11.9,1,1, 1.794, 10520.267, 450.551, 52959.873 25/11/13,21:25:29,05,09,1, 11.9,1,1, 1.794, 10520.263, 450.530, 52959.896 25/11/13,21:25:29,06,09,1, 11.9,1,1, 1.794, 10520.254, 450.548, 52959.858 25/11/13,21:25:29,07,09,1, 11.9,1,1, 1.794, 10520.235, 450.521, 52959.882 25/11/13,21:25:29,08,09,1, 11.9,1,1, 1.794, 10520.273, 450.528, 52959.912 25/11/13,21:25:29,09,09,1, 11.9,1,1, 1.794, 10520.267, 450.553, 52959.849 25/11/13,21:25:29,10,09,1, 11.9,1,1, 1.794, 10520.239, 450.559, 52959.881 25/11/13,21:25:29,11,09,1, 11.9,1,1, 1.794, 10520.286, 450.543, 52959.920 25/11/13,21:25:29,12,09,1, 11.9,1,1, 1.794, 10520.264, 450.510, 52959.866 25/11/13,21:25:29,13,09,1, 11.9,1,1, 1.794, 10520.279, 450.533, 52959.874 25/11/13,21:25:29,14,09,1, 11.9,1,1, 1.794, 10520.279, 450.527, 52959.910 25/11/13,21:25:29,15,09,1, 11.9,1,1, 1.794, 10520.288, 450.539, 52959.950 25/11/13,21:25:29,16,09,1, 11.9,1,1, 1.794, 10520.267, 450.536, 52959.870 25/11/13,21:25:29,17,09,1, 11.9,1,1, 1.794, 10520.278, 450.552, 52959.923 25/11/13,21:25:29,18,09,1, 11.9,1,1, 1.794, 10520.257, 450.572, 52960.000 25/11/13,21:25:29,19,09,1, 11.9,1,1, 1.794, 10520.258, 450.534, 52959.885 25/11/13,21:25:30,00,09,1, 11.9,1,1, 1.796, 10520.251, 450.534, 52959.885 25/11/13,21:25:30,01,09,1, 11.9,1,1, 1.796, 10520.279, 450.538, 52959.880 25/11/13,21:25:30,02,09,1, 11.9,1,1, 1.796, 10520.277, 450.511, 52959.949 25/11/13,21:25:30,03,09,1, 11.9,1,1, 1.796, 10520.271, 450.516, 52959.953 25/11/13,21:25:30,04,09,1, 11.9,1,1, 1.796, 10520.289, 450.529, 52959.964 25/11/13,21:25:30,05,09,1, 11.9,1,1, 1.796, 10520.275, 450.540, 52959.926 25/11/13,21:25:30,06,09,1, 11.9,1,1, 1.796, 10520.295, 450.531, 52959.851 25/11/13,21:25:30,07,09,1, 11.9,1,1, 1.796, 10520.282, 450.538, 52959.959 25/11/13,21:25:30,08,09,1, 11.9,1,1, 1.796, 10520.305, 450.541, 52959.904 25/11/13,21:25:30,09,09,1, 11.9,1,1, 1.796, 10520.303, 450.551, 52959.972 25/11/13,21:25:30,10,09,1, 11.9,1,1, 1.796, 10520.297, 450.501, 52959.928 25/11/13,21:25:30,11,09,1, 11.9,1,1, 1.796, 10520.300, 450.538, 52959.885 25/11/13,21:25:30,12,09,1, 11.9,1,1, 1.796, 10520.318, 450.546, 52959.952 25/11/13,21:25:30,13,09,1, 11.9,1,1, 1.796, 10520.299, 450.512, 52959.943 25/11/13,21:25:30,14,09,1, 11.9,1,1, 1.796, 10520.321, 450.555, 52959.896 25/11/13,21:25:30,15,09,1, 11.9,1,1, 1.796, 10520.327, 450.534, 52959.988 25/11/13,21:25:30,16,09,1, 11.9,1,1, 1.796, 10520.334, 450.572, 52960.007 25/11/13,21:25:30,17,09,1, 11.9,1,1, 1.796, 10520.306, 450.524, 52959.974 25/11/13,21:25:30,18,09,1, 11.9,1,1, 1.796, 10520.322, 450.554, 52959.931 25/11/13,21:25:30,19,09,1, 11.9,1,1, 1.796, 10520.340, 450.566, 52959.962 25/11/13,21:25:31,00,09,1, 11.9,1,1, 1.797, 10520.334, 450.566, 52959.962 25/11/13,21:25:31,01,09,1, 11.9,1,1, 1.797, 10520.341, 450.546, 52959.930 25/11/13,21:25:31,02,09,1, 11.9,1,1, 1.797, 10520.307, 450.529, 52959.869 25/11/13,21:25:31,03,09,1, 11.9,1,1, 1.797, 10520.347, 450.551, 52959.920 25/11/13,21:25:31,04,09,1, 11.9,1,1, 1.797, 10520.337, 450.544, 52959.915 25/11/13,21:25:31,05,09,1, 11.9,1,1, 1.797, 10520.333, 450.522, 52959.933 25/11/13,21:25:31,06,09,1, 11.9,1,1, 1.797, 10520.328, 450.545, 52959.945 25/11/13,21:25:31,07,09,1, 11.9,1,1, 1.797, 10520.331, 450.524, 52959.915 25/11/13,21:25:31,08,09,1, 11.9,1,1, 1.797, 10520.334, 450.541, 52959.982 25/11/13,21:25:31,09,09,1, 11.9,1,1, 1.797, 10520.305, 450.506, 52959.944 25/11/13,21:25:31,10,09,1, 11.9,1,1, 1.797, 10520.315, 450.534, 52959.916 25/11/13,21:25:31,11,09,1, 11.9,1,1, 1.797, 10520.327, 450.520, 52959.966 25/11/13,21:25:31,12,09,1, 11.9,1,1, 1.797, 10520.331, 450.553, 52959.981 25/11/13,21:25:31,13,09,1, 11.9,1,1, 1.797, 10520.338, 450.548, 52960.014 25/11/13,21:25:31,14,09,1, 11.9,1,1, 1.797, 10520.336, 450.531, 52959.949 25/11/13,21:25:31,15,09,1, 11.9,1,1, 1.797, 10520.344, 450.543, 52959.997 25/11/13,21:25:31,16,09,1, 11.9,1,1, 1.797, 10520.324, 450.528, 52959.944 25/11/13,21:25:31,17,09,1, 11.9,1,1, 1.797, 10520.349, 450.545, 52959.946 25/11/13,21:25:31,18,09,1, 11.9,1,1, 1.797, 10520.337, 450.550, 52959.939 25/11/13,21:25:31,19,09,1, 11.9,1,1, 1.797, 10520.348, 450.572, 52959.948 25/11/13,21:25:32,00,09,1, 11.9,1,1, 1.801, 10520.343, 450.572, 52959.948 25/11/13,21:25:32,01,09,1, 11.9,1,1, 1.801, 10520.326, 450.559, 52959.920 25/11/13,21:25:32,02,09,1, 11.9,1,1, 1.801, 10520.325, 450.565, 52960.002 25/11/13,21:25:32,03,09,1, 11.9,1,1, 1.801, 10520.343, 450.524, 52960.002 25/11/13,21:25:32,04,09,1, 11.9,1,1, 1.801, 10520.339, 450.537, 52959.931 25/11/13,21:25:32,05,09,1, 11.9,1,1, 1.801, 10520.347, 450.540, 52960.008 25/11/13,21:25:32,06,09,1, 11.9,1,1, 1.801, 10520.351, 450.546, 52959.991 25/11/13,21:25:32,07,09,1, 11.9,1,1, 1.801, 10520.345, 450.540, 52959.943 25/11/13,21:25:32,08,09,1, 11.9,1,1, 1.801, 10520.324, 450.521, 52959.942 25/11/13,21:25:32,09,09,1, 11.9,1,1, 1.801, 10520.339, 450.548, 52960.045 25/11/13,21:25:32,10,09,1, 11.9,1,1, 1.801, 10520.335, 450.503, 52959.905 25/11/13,21:25:32,11,09,1, 11.9,1,1, 1.801, 10520.318, 450.534, 52960.037 25/11/13,21:25:32,12,09,1, 11.9,1,1, 1.801, 10520.315, 450.544, 52959.970 25/11/13,21:25:32,13,09,1, 11.9,1,1, 1.801, 10520.381, 450.547, 52960.005 25/11/13,21:25:32,14,09,1, 11.9,1,1, 1.801, 10520.347, 450.504, 52959.917 25/11/13,21:25:32,15,09,1, 11.9,1,1, 1.801, 10520.340, 450.510, 52959.984 25/11/13,21:25:32,16,09,1, 11.9,1,1, 1.801, 10520.356, 450.532, 52959.951 25/11/13,21:25:32,17,09,1, 11.9,1,1, 1.801, 10520.330, 450.494, 52959.954 25/11/13,21:25:32,18,09,1, 11.9,1,1, 1.801, 10520.358, 450.498, 52959.999 25/11/13,21:25:32,19,09,1, 11.9,1,1, 1.801, 10520.342, 450.511, 52959.986 25/11/13,21:25:33,00,09,1, 11.9,1,1, 1.799, 10520.334, 450.511, 52959.986 25/11/13,21:25:33,01,09,1, 11.9,1,1, 1.799, 10520.351, 450.524, 52960.001 25/11/13,21:25:33,02,09,1, 11.9,1,1, 1.799, 10520.331, 450.496, 52960.005 25/11/13,21:25:33,03,09,1, 11.9,1,1, 1.799, 10520.345, 450.545, 52959.985 25/11/13,21:25:33,04,09,1, 11.9,1,1, 1.799, 10520.335, 450.489, 52960.030 25/11/13,21:25:33,05,09,1, 11.9,1,1, 1.799, 10520.342, 450.531, 52960.004 25/11/13,21:25:33,06,09,1, 11.9,1,1, 1.799, 10520.316, 450.487, 52959.957 25/11/13,21:25:33,07,09,1, 11.9,1,1, 1.799, 10520.353, 450.526, 52959.977 25/11/13,21:25:33,08,09,1, 11.9,1,1, 1.799, 10520.361, 450.508, 52960.003 25/11/13,21:25:33,09,09,1, 11.9,1,1, 1.799, 10520.338, 450.498, 52959.963 25/11/13,21:25:33,10,09,1, 11.9,1,1, 1.799, 10520.354, 450.532, 52959.962 25/11/13,21:25:33,11,09,1, 11.9,1,1, 1.799, 10520.379, 450.495, 52959.962 25/11/13,21:25:33,12,09,1, 11.9,1,1, 1.799, 10520.358, 450.482, 52960.003 25/11/13,21:25:33,13,09,1, 11.9,1,1, 1.799, 10520.353, 450.472, 52959.979 25/11/13,21:25:33,14,09,1, 11.9,1,1, 1.799, 10520.352, 450.466, 52959.932 25/11/13,21:25:33,15,09,1, 11.9,1,1, 1.799, 10520.367, 450.489, 52960.033 25/11/13,21:25:33,16,09,1, 11.9,1,1, 1.799, 10520.374, 450.470, 52959.993 25/11/13,21:25:33,17,09,1, 11.9,1,1, 1.799, 10520.382, 450.482, 52960.010 25/11/13,21:25:33,18,09,1, 11.9,1,1, 1.799, 10520.352, 450.493, 52959.959 25/11/13,21:25:33,19,09,1, 11.9,1,1, 1.799, 10520.372, 450.475, 52960.040 25/11/13,21:25:34,00,09,1, 11.9,1,1, 1.797, 10520.368, 450.475, 52960.040 25/11/13,21:25:34,01,09,1, 11.9,1,1, 1.797, 10520.364, 450.473, 52960.012 25/11/13,21:25:34,02,09,1, 11.9,1,1, 1.797, 10520.376, 450.455, 52959.963 25/11/13,21:25:34,03,09,1, 11.9,1,1, 1.797, 10520.353, 450.470, 52959.992 25/11/13,21:25:34,04,09,1, 11.9,1,1, 1.797, 10520.376, 450.501, 52960.045 25/11/13,21:25:34,05,09,1, 11.9,1,1, 1.797, 10520.359, 450.487, 52960.054 25/11/13,21:25:34,06,09,1, 11.9,1,1, 1.797, 10520.358, 450.511, 52959.954 25/11/13,21:25:34,07,09,1, 11.9,1,1, 1.797, 10520.392, 450.458, 52960.012 25/11/13,21:25:34,08,09,1, 11.9,1,1, 1.797, 10520.350, 450.488, 52960.007 25/11/13,21:25:34,09,09,1, 11.9,1,1, 1.797, 10520.346, 450.458, 52959.948 25/11/13,21:25:34,10,09,1, 11.9,1,1, 1.797, 10520.377, 450.478, 52959.921 25/11/13,21:25:34,11,09,1, 11.9,1,1, 1.797, 10520.361, 450.496, 52960.037 25/11/13,21:25:34,12,09,1, 11.9,1,1, 1.797, 10520.360, 450.475, 52960.016 25/11/13,21:25:34,13,09,1, 11.9,1,1, 1.797, 10520.375, 450.533, 52959.939 25/11/13,21:25:34,14,09,1, 11.9,1,1, 1.797, 10520.362, 450.476, 52960.015 25/11/13,21:25:34,15,09,1, 11.9,1,1, 1.797, 10520.385, 450.492, 52959.980 25/11/13,21:25:34,16,09,1, 11.9,1,1, 1.797, 10520.373, 450.457, 52960.011 25/11/13,21:25:34,17,09,1, 11.9,1,1, 1.797, 10520.381, 450.461, 52960.050 25/11/13,21:25:34,18,09,1, 11.9,1,1, 1.797, 10520.405, 450.509, 52960.039 25/11/13,21:25:34,19,09,1, 11.9,1,1, 1.797, 10520.370, 450.488, 52960.066 25/11/13,21:25:35,00,09,1, 11.8,1,1, 1.798, 10520.368, 450.488, 52960.066 25/11/13,21:25:35,01,09,1, 11.8,1,1, 1.798, 10520.392, 450.492, 52960.069 25/11/13,21:25:35,02,09,1, 11.8,1,1, 1.798, 10520.408, 450.476, 52960.075 25/11/13,21:25:35,03,09,1, 11.8,1,1, 1.798, 10520.389, 450.410, 52960.021 25/11/13,21:25:35,04,09,1, 11.8,1,1, 1.798, 10520.392, 450.456, 52959.945 25/11/13,21:25:35,05,09,1, 11.8,1,1, 1.798, 10520.396, 450.484, 52960.062 25/11/13,21:25:35,06,09,1, 11.8,1,1, 1.798, 10520.357, 450.465, 52959.987 25/11/13,21:25:35,07,09,1, 11.8,1,1, 1.798, 10520.388, 450.453, 52959.952 25/11/13,21:25:35,08,09,1, 11.8,1,1, 1.798, 10520.378, 450.466, 52959.984 25/11/13,21:25:35,09,09,1, 11.8,1,1, 1.798, 10520.401, 450.517, 52960.065 25/11/13,21:25:35,10,09,1, 11.8,1,1, 1.798, 10520.382, 450.445, 52959.986 25/11/13,21:25:35,11,09,1, 11.8,1,1, 1.798, 10520.388, 450.447, 52960.033 25/11/13,21:25:35,12,09,1, 11.8,1,1, 1.798, 10520.374, 450.482, 52960.091 25/11/13,21:25:35,13,09,1, 11.8,1,1, 1.798, 10520.375, 450.436, 52959.951 25/11/13,21:25:35,14,09,1, 11.8,1,1, 1.798, 10520.412, 450.470, 52960.059 25/11/13,21:25:35,15,09,1, 11.8,1,1, 1.798, 10520.399, 450.475, 52960.060 25/11/13,21:25:35,16,09,1, 11.8,1,1, 1.798, 10520.400, 450.462, 52960.028 25/11/13,21:25:35,17,09,1, 11.8,1,1, 1.798, 10520.392, 450.432, 52960.015 25/11/13,21:25:35,18,09,1, 11.8,1,1, 1.798, 10520.392, 450.481, 52960.065 25/11/13,21:25:35,19,09,1, 11.8,1,1, 1.798, 10520.406, 450.490, 52959.986 25/11/13,21:25:36,00,09,1, 11.9,1,1, 1.793, 10520.401, 450.490, 52959.986 25/11/13,21:25:36,01,09,1, 11.9,1,1, 1.793, 10520.392, 450.481, 52960.046 25/11/13,21:25:36,02,09,1, 11.9,1,1, 1.793, 10520.387, 450.464, 52960.048 25/11/13,21:25:36,03,09,1, 11.9,1,1, 1.793, 10520.421, 450.478, 52960.019 25/11/13,21:25:36,04,09,1, 11.9,1,1, 1.793, 10520.411, 450.441, 52960.019 25/11/13,21:25:36,05,09,1, 11.9,1,1, 1.793, 10520.396, 450.457, 52960.028 25/11/13,21:25:36,06,09,1, 11.9,1,1, 1.793, 10520.393, 450.457, 52960.015 25/11/13,21:25:36,07,09,1, 11.9,1,1, 1.793, 10520.371, 450.450, 52960.040 25/11/13,21:25:36,08,09,1, 11.9,1,1, 1.793, 10520.397, 450.438, 52960.017 25/11/13,21:25:36,09,09,1, 11.9,1,1, 1.793, 10520.369, 450.485, 52960.002 25/11/13,21:25:36,10,09,1, 11.9,1,1, 1.793, 10520.403, 450.455, 52960.001 25/11/13,21:25:36,11,09,1, 11.9,1,1, 1.793, 10520.369, 450.440, 52960.025 25/11/13,21:25:36,12,09,1, 11.9,1,1, 1.793, 10520.386, 450.443, 52960.041 25/11/13,21:25:36,13,09,1, 11.9,1,1, 1.793, 10520.380, 450.436, 52960.024 25/11/13,21:25:36,14,09,1, 11.9,1,1, 1.793, 10520.379, 450.455, 52960.036 25/11/13,21:25:36,15,09,1, 11.9,1,1, 1.793, 10520.417, 450.445, 52960.036 25/11/13,21:25:36,16,09,1, 11.9,1,1, 1.793, 10520.395, 450.473, 52959.963 25/11/13,21:25:36,17,09,1, 11.9,1,1, 1.793, 10520.414, 450.465, 52959.995 25/11/13,21:25:36,18,09,1, 11.9,1,1, 1.793, 10520.435, 450.463, 52960.002 25/11/13,21:25:36,19,09,1, 11.9,1,1, 1.793, 10520.394, 450.442, 52960.049 25/11/13,21:25:37,00,09,1, 11.9,1,1, 1.795, 10520.393, 450.442, 52960.049 25/11/13,21:25:37,01,09,1, 11.9,1,1, 1.795, 10520.402, 450.482, 52960.092 25/11/13,21:25:37,02,09,1, 11.9,1,1, 1.795, 10520.380, 450.471, 52960.029 25/11/13,21:25:37,03,09,1, 11.9,1,1, 1.795, 10520.410, 450.465, 52960.044 25/11/13,21:25:37,04,09,1, 11.9,1,1, 1.795, 10520.415, 450.468, 52960.082 25/11/13,21:25:37,05,09,1, 11.9,1,1, 1.795, 10520.398, 450.410, 52959.998 25/11/13,21:25:37,06,09,1, 11.9,1,1, 1.795, 10520.417, 450.475, 52960.048 25/11/13,21:25:37,07,09,1, 11.9,1,1, 1.795, 10520.421, 450.475, 52960.041 25/11/13,21:25:37,08,09,1, 11.9,1,1, 1.795, 10520.396, 450.442, 52960.068 25/11/13,21:25:37,09,09,1, 11.9,1,1, 1.795, 10520.462, 450.441, 52959.940 25/11/13,21:25:37,10,09,1, 11.9,1,1, 1.795, 10520.408, 450.439, 52959.837 25/11/13,21:25:37,11,09,1, 11.9,1,1, 1.795, 10520.403, 450.453, 52960.071 25/11/13,21:25:37,12,09,1, 11.9,1,1, 1.795, 10520.417, 450.436, 52960.095 25/11/13,21:25:37,13,09,1, 11.9,1,1, 1.795, 10520.467, 450.495, 52960.122 25/11/13,21:25:37,14,09,1, 11.9,1,1, 1.795, 10520.422, 450.447, 52960.099 25/11/13,21:25:37,15,09,1, 11.9,1,1, 1.795, 10520.402, 450.403, 52960.039 25/11/13,21:25:37,16,09,1, 11.9,1,1, 1.795, 10520.417, 450.463, 52960.043 25/11/13,21:25:37,17,09,1, 11.9,1,1, 1.795, 10520.415, 450.455, 52960.074 25/11/13,21:25:37,18,09,1, 11.9,1,1, 1.795, 10520.427, 450.489, 52960.121 25/11/13,21:25:37,19,09,1, 11.9,1,1, 1.795, 10520.412, 450.419, 52960.077 25/11/13,21:25:38,00,09,1, 11.9,1,1, 1.794, 10520.409, 450.419, 52960.077 25/11/13,21:25:38,01,09,1, 11.9,1,1, 1.794, 10520.435, 450.465, 52960.037 25/11/13,21:25:38,02,09,1, 11.9,1,1, 1.794, 10520.422, 450.440, 52960.067 25/11/13,21:25:38,03,09,1, 11.9,1,1, 1.794, 10520.419, 450.472, 52960.036 25/11/13,21:25:38,04,09,1, 11.9,1,1, 1.794, 10520.420, 450.446, 52960.047 25/11/13,21:25:38,05,09,1, 11.9,1,1, 1.794, 10520.439, 450.456, 52960.089 25/11/13,21:25:38,06,09,1, 11.9,1,1, 1.794, 10520.442, 450.452, 52960.028 25/11/13,21:25:38,07,09,1, 11.9,1,1, 1.794, 10520.456, 450.474, 52960.080 25/11/13,21:25:38,08,09,1, 11.9,1,1, 1.794, 10520.426, 450.465, 52960.051 25/11/13,21:25:38,09,09,1, 11.9,1,1, 1.794, 10520.404, 450.429, 52960.045 25/11/13,21:25:38,10,09,1, 11.9,1,1, 1.794, 10520.428, 450.468, 52960.129 25/11/13,21:25:38,11,09,1, 11.9,1,1, 1.794, 10520.401, 450.445, 52960.053 25/11/13,21:25:38,12,09,1, 11.9,1,1, 1.794, 10520.435, 450.454, 52960.030 25/11/13,21:25:38,13,09,1, 11.9,1,1, 1.794, 10520.392, 450.424, 52960.058 25/11/13,21:25:38,14,09,1, 11.9,1,1, 1.794, 10520.428, 450.447, 52960.185 25/11/13,21:25:38,15,09,1, 11.9,1,1, 1.794, 10520.428, 450.470, 52960.115 25/11/13,21:25:38,16,09,1, 11.9,1,1, 1.794, 10520.431, 450.436, 52960.072 25/11/13,21:25:38,17,09,1, 11.9,1,1, 1.794, 10520.415, 450.455, 52960.126 25/11/13,21:25:38,18,09,1, 11.9,1,1, 1.794, 10520.414, 450.415, 52960.038 25/11/13,21:25:38,19,09,1, 11.9,1,1, 1.794, 10520.424, 450.417, 52960.064 25/11/13,21:25:39,00,09,1, 11.9,1,1, 1.793, 10520.418, 450.417, 52960.064 25/11/13,21:25:39,01,09,1, 11.9,1,1, 1.793, 10520.426, 450.440, 52960.131 25/11/13,21:25:39,02,09,1, 11.9,1,1, 1.793, 10520.436, 450.460, 52960.183 25/11/13,21:25:39,03,09,1, 11.9,1,1, 1.793, 10520.417, 450.440, 52960.172 25/11/13,21:25:39,04,09,1, 11.9,1,1, 1.793, 10520.430, 450.447, 52960.102 25/11/13,21:25:39,05,09,1, 11.9,1,1, 1.793, 10520.420, 450.401, 52960.065 25/11/13,21:25:39,06,09,1, 11.9,1,1, 1.793, 10520.421, 450.450, 52960.149 25/11/13,21:25:39,07,09,1, 11.9,1,1, 1.793, 10520.418, 450.437, 52960.042 25/11/13,21:25:39,08,09,1, 11.9,1,1, 1.793, 10520.402, 450.433, 52960.046 25/11/13,21:25:39,09,09,1, 11.9,1,1, 1.793, 10520.404, 450.393, 52960.044 25/11/13,21:25:39,10,09,1, 11.9,1,1, 1.793, 10520.404, 450.399, 52960.120 25/11/13,21:25:39,11,09,1, 11.9,1,1, 1.793, 10520.404, 450.409, 52960.045 25/11/13,21:25:39,12,09,1, 11.9,1,1, 1.793, 10520.411, 450.407, 52960.128 25/11/13,21:25:39,13,09,1, 11.9,1,1, 1.793, 10520.416, 450.419, 52960.100 25/11/13,21:25:39,14,09,1, 11.9,1,1, 1.793, 10520.426, 450.428, 52960.077 25/11/13,21:25:39,15,09,1, 11.9,1,1, 1.793, 10520.404, 450.433, 52960.122 25/11/13,21:25:39,16,09,1, 11.9,1,1, 1.793, 10520.385, 450.368, 52960.038 25/11/13,21:25:39,17,09,1, 11.9,1,1, 1.793, 10520.392, 450.372, 52960.028 25/11/13,21:25:39,18,09,1, 11.9,1,1, 1.793, 10520.394, 450.388, 52960.137 25/11/13,21:25:39,19,09,1, 11.9,1,1, 1.793, 10520.398, 450.373, 52960.058 25/11/13,21:25:40,00,09,1, 11.9,1,1, 1.798, 10520.393, 450.373, 52960.058 25/11/13,21:25:40,01,09,1, 11.9,1,1, 1.798, 10520.414, 450.414, 52960.079 25/11/13,21:25:40,02,09,1, 11.9,1,1, 1.798, 10520.407, 450.359, 52960.102 25/11/13,21:25:40,03,09,1, 11.9,1,1, 1.798, 10520.406, 450.417, 52960.082 25/11/13,21:25:40,04,09,1, 11.9,1,1, 1.798, 10520.402, 450.422, 52960.105 25/11/13,21:25:40,05,09,1, 11.9,1,1, 1.798, 10520.368, 450.381, 52960.068 25/11/13,21:25:40,06,09,1, 11.9,1,1, 1.798, 10520.402, 450.410, 52960.103 25/11/13,21:25:40,07,09,1, 11.9,1,1, 1.798, 10520.388, 450.372, 52960.091 25/11/13,21:25:40,08,09,1, 11.9,1,1, 1.798, 10520.380, 450.396, 52960.042 25/11/13,21:25:40,09,09,1, 11.9,1,1, 1.798, 10520.382, 450.349, 52960.077 25/11/13,21:25:40,10,09,1, 11.9,1,1, 1.798, 10520.433, 450.419, 52960.147 25/11/13,21:25:40,11,09,1, 11.9,1,1, 1.798, 10520.383, 450.407, 52960.014 25/11/13,21:25:40,12,09,1, 11.9,1,1, 1.798, 10520.367, 450.393, 52960.064 25/11/13,21:25:40,13,09,1, 11.9,1,1, 1.798, 10520.374, 450.419, 52960.094 25/11/13,21:25:40,14,09,1, 11.9,1,1, 1.798, 10520.384, 450.375, 52960.047 25/11/13,21:25:40,15,09,1, 11.9,1,1, 1.798, 10520.376, 450.377, 52960.095 25/11/13,21:25:40,16,09,1, 11.9,1,1, 1.798, 10520.352, 450.409, 52960.065 25/11/13,21:25:40,17,09,1, 11.9,1,1, 1.798, 10520.399, 450.413, 52960.072 25/11/13,21:25:40,18,09,1, 11.9,1,1, 1.798, 10520.411, 450.394, 52960.147 25/11/13,21:25:40,19,09,1, 11.9,1,1, 1.798, 10520.375, 450.415, 52960.058 25/11/13,21:25:41,00,09,1, 11.9,1,1, 1.793, 10520.368, 450.415, 52960.058 25/11/13,21:25:41,01,09,1, 11.9,1,1, 1.793, 10520.394, 450.402, 52960.141 25/11/13,21:25:41,02,09,1, 11.9,1,1, 1.793, 10520.370, 450.367, 52960.124 25/11/13,21:25:41,03,09,1, 11.9,1,1, 1.793, 10520.386, 450.388, 52960.065 25/11/13,21:25:41,04,09,1, 11.9,1,1, 1.793, 10520.384, 450.374, 52960.143 25/11/13,21:25:41,05,09,1, 11.9,1,1, 1.793, 10520.375, 450.397, 52960.098 25/11/13,21:25:41,06,09,1, 11.9,1,1, 1.793, 10520.378, 450.405, 52960.125 25/11/13,21:25:41,07,09,1, 11.9,1,1, 1.793, 10520.384, 450.388, 52960.110 25/11/13,21:25:41,08,09,1, 11.9,1,1, 1.793, 10520.384, 450.369, 52960.111 25/11/13,21:25:41,09,09,1, 11.9,1,1, 1.793, 10520.383, 450.376, 52960.089 25/11/13,21:25:41,10,09,1, 11.9,1,1, 1.793, 10520.365, 450.375, 52960.160 25/11/13,21:25:41,11,09,1, 11.9,1,1, 1.793, 10520.345, 450.353, 52960.139 25/11/13,21:25:41,12,09,1, 11.9,1,1, 1.793, 10520.371, 450.352, 52960.064 25/11/13,21:25:41,13,09,1, 11.9,1,1, 1.793, 10520.414, 450.368, 52960.108 25/11/13,21:25:41,14,09,1, 11.9,1,1, 1.793, 10520.359, 450.355, 52960.085 25/11/13,21:25:41,15,09,1, 11.9,1,1, 1.793, 10520.396, 450.383, 52960.127 25/11/13,21:25:41,16,09,1, 11.9,1,1, 1.793, 10520.375, 450.383, 52960.099 25/11/13,21:25:41,17,09,1, 11.9,1,1, 1.793, 10520.376, 450.380, 52960.151 25/11/13,21:25:41,18,09,1, 11.9,1,1, 1.793, 10520.382, 450.385, 52960.088 25/11/13,21:25:41,19,09,1, 11.9,1,1, 1.793, 10520.376, 450.327, 52960.064 25/11/13,21:25:42,00,09,1, 12.0,1,1, 1.798, 10520.368, 450.327, 52960.064 25/11/13,21:25:42,01,09,1, 12.0,1,1, 1.798, 10520.382, 450.365, 52960.082 25/11/13,21:25:42,02,09,1, 12.0,1,1, 1.798, 10520.370, 450.342, 52960.063 25/11/13,21:25:42,03,09,1, 12.0,1,1, 1.798, 10520.374, 450.392, 52960.164 25/11/13,21:25:42,04,09,1, 12.0,1,1, 1.798, 10520.376, 450.337, 52960.063 25/11/13,21:25:42,05,09,1, 12.0,1,1, 1.798, 10520.371, 450.366, 52960.142 25/11/13,21:25:42,06,09,1, 12.0,1,1, 1.798, 10520.367, 450.321, 52960.102 25/11/13,21:25:42,07,09,1, 12.0,1,1, 1.798, 10520.379, 450.338, 52960.057 25/11/13,21:25:42,08,09,1, 12.0,1,1, 1.798, 10520.384, 450.328, 52960.084 25/11/13,21:25:42,09,09,1, 12.0,1,1, 1.798, 10520.391, 450.347, 52960.134 25/11/13,21:25:42,10,09,1, 12.0,1,1, 1.798, 10520.384, 450.355, 52960.158 25/11/13,21:25:42,11,09,1, 12.0,1,1, 1.798, 10520.383, 450.331, 52960.088 25/11/13,21:25:42,12,09,1, 12.0,1,1, 1.798, 10520.399, 450.349, 52960.134 25/11/13,21:25:42,13,09,1, 12.0,1,1, 1.798, 10520.366, 450.389, 52960.067 25/11/13,21:25:42,14,09,1, 12.0,1,1, 1.798, 10520.375, 450.357, 52960.090 25/11/13,21:25:42,15,09,1, 12.0,1,1, 1.798, 10520.370, 450.340, 52960.121 25/11/13,21:25:42,16,09,1, 12.0,1,1, 1.798, 10520.376, 450.389, 52960.130 25/11/13,21:25:42,17,09,1, 12.0,1,1, 1.798, 10520.414, 450.352, 52960.100 25/11/13,21:25:42,18,09,1, 12.0,1,1, 1.798, 10520.398, 450.359, 52960.135 25/11/13,21:25:42,19,09,1, 12.0,1,1, 1.798, 10520.380, 450.303, 52960.085 25/11/13,21:25:43,00,09,1, 11.9,1,1, 1.792, 10520.376, 450.303, 52960.085 25/11/13,21:25:43,01,09,1, 11.9,1,1, 1.792, 10520.393, 450.371, 52960.137 25/11/13,21:25:43,02,09,1, 11.9,1,1, 1.792, 10520.398, 450.347, 52960.137 25/11/13,21:25:43,03,09,1, 11.9,1,1, 1.792, 10520.387, 450.377, 52960.124 25/11/13,21:25:43,04,09,1, 11.9,1,1, 1.792, 10520.409, 450.354, 52960.097 25/11/13,21:25:43,05,09,1, 11.9,1,1, 1.792, 10520.378, 450.356, 52960.134 25/11/13,21:25:43,06,09,1, 11.9,1,1, 1.792, 10520.375, 450.352, 52960.074 25/11/13,21:25:43,07,09,1, 11.9,1,1, 1.792, 10520.371, 450.383, 52960.110 25/11/13,21:25:43,08,09,1, 11.9,1,1, 1.792, 10520.391, 450.390, 52960.174 25/11/13,21:25:43,09,09,1, 11.9,1,1, 1.792, 10520.381, 450.374, 52960.088 25/11/13,21:25:43,10,09,1, 11.9,1,1, 1.792, 10520.405, 450.405, 52960.282 25/11/13,21:25:43,11,09,1, 11.9,1,1, 1.792, 10520.384, 450.371, 52960.116 25/11/13,21:25:43,12,09,1, 11.9,1,1, 1.792, 10520.369, 450.372, 52960.075 25/11/13,21:25:43,13,09,1, 11.9,1,1, 1.792, 10520.394, 450.359, 52960.111 25/11/13,21:25:43,14,09,1, 11.9,1,1, 1.792, 10520.405, 450.380, 52960.171 25/11/13,21:25:43,15,09,1, 11.9,1,1, 1.792, 10520.384, 450.345, 52960.134 25/11/13,21:25:43,16,09,1, 11.9,1,1, 1.792, 10520.384, 450.374, 52960.170 25/11/13,21:25:43,17,09,1, 11.9,1,1, 1.792, 10520.376, 450.346, 52960.216 25/11/13,21:25:43,18,09,1, 11.9,1,1, 1.792, 10520.362, 450.342, 52960.162 25/11/13,21:25:43,19,09,1, 11.9,1,1, 1.792, 10520.358, 450.336, 52960.116 25/11/13,21:25:44,00,09,1, 12.0,1,1, 1.800, 10520.351, 450.336, 52960.116 25/11/13,21:25:44,01,09,1, 12.0,1,1, 1.800, 10520.397, 450.326, 52960.189 25/11/13,21:25:44,02,09,1, 12.0,1,1, 1.800, 10520.361, 450.369, 52960.190 25/11/13,21:25:44,03,09,1, 12.0,1,1, 1.800, 10520.374, 450.361, 52960.246 25/11/13,21:25:44,04,09,1, 12.0,1,1, 1.800, 10520.384, 450.339, 52960.141 25/11/13,21:25:44,05,09,1, 12.0,1,1, 1.800, 10520.380, 450.348, 52960.136 25/11/13,21:25:44,06,09,1, 12.0,1,1, 1.800, 10520.387, 450.364, 52960.157 25/11/13,21:25:44,07,09,1, 12.0,1,1, 1.800, 10520.365, 450.324, 52960.156 25/11/13,21:25:44,08,09,1, 12.0,1,1, 1.800, 10520.380, 450.351, 52960.229 25/11/13,21:25:44,09,09,1, 12.0,1,1, 1.800, 10520.371, 450.310, 52960.139 25/11/13,21:25:44,10,09,1, 12.0,1,1, 1.800, 10520.401, 450.318, 52960.086 25/11/13,21:25:44,11,09,1, 12.0,1,1, 1.800, 10520.367, 450.328, 52960.098 25/11/13,21:25:44,12,09,1, 12.0,1,1, 1.800, 10520.364, 450.320, 52960.221 25/11/13,21:25:44,13,09,1, 12.0,1,1, 1.800, 10520.389, 450.360, 52960.160 25/11/13,21:25:44,14,09,1, 12.0,1,1, 1.800, 10520.376, 450.332, 52960.204 25/11/13,21:25:44,15,09,1, 12.0,1,1, 1.800, 10520.416, 450.359, 52960.146 25/11/13,21:25:44,16,09,1, 12.0,1,1, 1.800, 10520.357, 450.309, 52960.089 25/11/13,21:25:44,17,09,1, 12.0,1,1, 1.800, 10520.387, 450.324, 52960.091 25/11/13,21:25:44,18,09,1, 12.0,1,1, 1.800, 10520.373, 450.321, 52960.181 25/11/13,21:25:44,19,09,1, 12.0,1,1, 1.800, 10520.390, 450.330, 52960.108 25/11/13,21:25:45,00,09,1, 11.9,1,1, 1.791, 10520.384, 450.330, 52960.108 25/11/13,21:25:45,01,09,1, 11.9,1,1, 1.791, 10520.361, 450.319, 52960.133 25/11/13,21:25:45,02,09,1, 11.9,1,1, 1.791, 10520.377, 450.336, 52960.150 25/11/13,21:25:45,03,09,1, 11.9,1,1, 1.791, 10520.359, 450.343, 52960.070 25/11/13,21:25:45,04,09,1, 11.9,1,1, 1.791, 10520.352, 450.345, 52960.210 25/11/13,21:25:45,05,09,1, 11.9,1,1, 1.791, 10520.350, 450.333, 52960.180 25/11/13,21:25:45,06,09,1, 11.9,1,1, 1.791, 10520.379, 450.344, 52960.167 25/11/13,21:25:45,07,09,1, 11.9,1,1, 1.791, 10520.380, 450.324, 52960.177 25/11/13,21:25:45,08,09,1, 11.9,1,1, 1.791, 10520.366, 450.327, 52960.188 25/11/13,21:25:45,09,09,1, 11.9,1,1, 1.791, 10520.389, 450.317, 52960.183 25/11/13,21:25:45,10,09,1, 11.9,1,1, 1.791, 10520.386, 450.369, 52960.230 25/11/13,21:25:45,11,09,1, 11.9,1,1, 1.791, 10520.391, 450.343, 52960.148 25/11/13,21:25:45,12,09,1, 11.9,1,1, 1.791, 10520.394, 450.341, 52960.256 25/11/13,21:25:45,13,09,1, 11.9,1,1, 1.791, 10520.374, 450.339, 52960.246 25/11/13,21:25:45,14,09,1, 11.9,1,1, 1.791, 10520.375, 450.349, 52960.144 25/11/13,21:25:45,15,09,1, 11.9,1,1, 1.791, 10520.365, 450.324, 52960.160 25/11/13,21:25:45,16,09,1, 11.9,1,1, 1.791, 10520.365, 450.350, 52960.199 25/11/13,21:25:45,17,09,1, 11.9,1,1, 1.791, 10520.425, 450.365, 52960.227 25/11/13,21:25:45,18,09,1, 11.9,1,1, 1.791, 10520.363, 450.349, 52960.160 25/11/13,21:25:45,19,09,1, 11.9,1,1, 1.791, 10520.392, 450.340, 52960.203 25/11/13,21:25:46,00,09,1, 11.9,1,1, 1.798, 10520.384, 450.340, 52960.203 25/11/13,21:25:46,01,09,1, 11.9,1,1, 1.798, 10520.382, 450.356, 52960.225 25/11/13,21:25:46,02,09,1, 11.9,1,1, 1.798, 10520.388, 450.338, 52960.180 25/11/13,21:25:46,03,09,1, 11.9,1,1, 1.798, 10520.400, 450.333, 52960.275 25/11/13,21:25:46,04,09,1, 11.9,1,1, 1.798, 10520.393, 450.319, 52960.245 25/11/13,21:25:46,05,09,1, 11.9,1,1, 1.798, 10520.415, 450.300, 52960.167 25/11/13,21:25:46,06,09,1, 11.9,1,1, 1.798, 10520.400, 450.320, 52960.202 25/11/13,21:25:46,07,09,1, 11.9,1,1, 1.798, 10520.389, 450.285, 52960.150 25/11/13,21:25:46,08,09,1, 11.9,1,1, 1.798, 10520.382, 450.346, 52960.176 25/11/13,21:25:46,09,09,1, 11.9,1,1, 1.798, 10520.355, 450.306, 52960.219 25/11/13,21:25:46,10,09,1, 11.9,1,1, 1.798, 10520.388, 450.333, 52960.203 25/11/13,21:25:46,11,09,1, 11.9,1,1, 1.798, 10520.392, 450.324, 52960.168 25/11/13,21:25:46,12,09,1, 11.9,1,1, 1.798, 10520.376, 450.325, 52960.195 25/11/13,21:25:46,13,09,1, 11.9,1,1, 1.798, 10520.344, 450.313, 52960.236 25/11/13,21:25:46,14,09,1, 11.9,1,1, 1.798, 10520.355, 450.301, 52960.284 25/11/13,21:25:46,15,09,1, 11.9,1,1, 1.798, 10520.399, 450.289, 52960.138 25/11/13,21:25:46,16,09,1, 11.9,1,1, 1.798, 10520.382, 450.337, 52960.113 25/11/13,21:25:46,17,09,1, 11.9,1,1, 1.798, 10520.335, 450.324, 52960.213 25/11/13,21:25:46,18,09,1, 11.9,1,1, 1.798, 10520.358, 450.317, 52960.169 25/11/13,21:25:46,19,09,1, 11.9,1,1, 1.798, 10520.365, 450.300, 52960.186 25/11/13,21:25:47,00,09,1, 11.9,1,1, 1.796, 10520.359, 450.300, 52960.186 25/11/13,21:25:47,01,09,1, 11.9,1,1, 1.796, 10520.343, 450.330, 52960.182 25/11/13,21:25:47,02,09,1, 11.9,1,1, 1.796, 10520.362, 450.298, 52960.174 25/11/13,21:25:47,03,09,1, 11.9,1,1, 1.796, 10520.339, 450.316, 52960.230 25/11/13,21:25:47,04,09,1, 11.9,1,1, 1.796, 10520.350, 450.294, 52960.133 25/11/13,21:25:47,05,09,1, 11.9,1,1, 1.796, 10520.345, 450.286, 52960.167 25/11/13,21:25:47,06,09,1, 11.9,1,1, 1.796, 10520.335, 450.306, 52960.128 25/11/13,21:25:47,07,09,1, 11.9,1,1, 1.796, 10520.332, 450.315, 52960.223 25/11/13,21:25:47,08,09,1, 11.9,1,1, 1.796, 10520.375, 450.313, 52960.182 25/11/13,21:25:47,09,09,1, 11.9,1,1, 1.796, 10520.327, 450.322, 52960.151 25/11/13,21:25:47,10,09,1, 11.9,1,1, 1.796, 10520.317, 450.300, 52960.267 25/11/13,21:25:47,11,09,1, 11.9,1,1, 1.796, 10520.321, 450.359, 52960.226 25/11/13,21:25:47,12,09,1, 11.9,1,1, 1.796, 10520.324, 450.296, 52960.183 25/11/13,21:25:47,13,09,1, 11.9,1,1, 1.796, 10520.321, 450.378, 52960.178 25/11/13,21:25:47,14,09,1, 11.9,1,1, 1.796, 10520.358, 450.333, 52960.220 25/11/13,21:25:47,15,09,1, 11.9,1,1, 1.796, 10520.349, 450.312, 52960.176 25/11/13,21:25:47,16,09,1, 11.9,1,1, 1.796, 10520.318, 450.336, 52960.206 25/11/13,21:25:47,17,09,1, 11.9,1,1, 1.796, 10520.356, 450.335, 52960.153 25/11/13,21:25:47,18,09,1, 11.9,1,1, 1.796, 10520.317, 450.325, 52960.332 25/11/13,21:25:47,19,09,1, 11.9,1,1, 1.796, 10520.326, 450.324, 52960.123 25/11/13,21:25:48,00,09,1, 11.9,1,1, 1.796, 10520.326, 450.324, 52960.123 25/11/13,21:25:48,01,09,1, 11.9,1,1, 1.796, 10520.347, 450.356, 52960.217 25/11/13,21:25:48,02,09,1, 11.9,1,1, 1.796, 10520.353, 450.327, 52960.213 25/11/13,21:25:48,03,09,1, 11.9,1,1, 1.796, 10520.351, 450.342, 52960.235 25/11/13,21:25:48,04,09,1, 11.9,1,1, 1.796, 10520.355, 450.307, 52960.243 25/11/13,21:25:48,05,09,1, 11.9,1,1, 1.796, 10520.352, 450.324, 52960.247 25/11/13,21:25:48,06,09,1, 11.9,1,1, 1.796, 10520.349, 450.323, 52960.176 25/11/13,21:25:48,07,09,1, 11.9,1,1, 1.796, 10520.361, 450.373, 52960.270 25/11/13,21:25:48,08,09,1, 11.9,1,1, 1.796, 10520.377, 450.357, 52960.200 25/11/13,21:25:48,09,09,1, 11.9,1,1, 1.796, 10520.337, 450.351, 52960.200 25/11/13,21:25:48,10,09,1, 11.9,1,1, 1.796, 10520.374, 450.364, 52960.228 25/11/13,21:25:48,11,09,1, 11.9,1,1, 1.796, 10520.339, 450.333, 52960.269 25/11/13,21:25:48,12,09,1, 11.9,1,1, 1.796, 10520.350, 450.324, 52960.181 25/11/13,21:25:48,13,09,1, 11.9,1,1, 1.796, 10520.349, 450.351, 52960.202 25/11/13,21:25:48,14,09,1, 11.9,1,1, 1.796, 10520.328, 450.352, 52960.229 25/11/13,21:25:48,15,09,1, 11.9,1,1, 1.796, 10520.360, 450.339, 52960.208 25/11/13,21:25:48,16,09,1, 11.9,1,1, 1.796, 10520.347, 450.316, 52960.255 25/11/13,21:25:48,17,09,1, 11.9,1,1, 1.796, 10520.354, 450.312, 52960.234 25/11/13,21:25:48,18,09,1, 11.9,1,1, 1.796, 10520.337, 450.311, 52960.207 25/11/13,21:25:48,19,09,1, 11.9,1,1, 1.796, 10520.313, 450.317, 52960.252 25/11/13,21:25:49,00,09,1, 11.9,1,1, 1.796, 10520.309, 450.317, 52960.252 25/11/13,21:25:49,01,09,1, 11.9,1,1, 1.796, 10520.362, 450.330, 52960.236 25/11/13,21:25:49,02,09,1, 11.9,1,1, 1.796, 10520.363, 450.337, 52960.190 25/11/13,21:25:49,03,09,1, 11.9,1,1, 1.796, 10520.347, 450.328, 52960.244 25/11/13,21:25:49,04,09,1, 11.9,1,1, 1.796, 10520.357, 450.334, 52960.208 25/11/13,21:25:49,05,09,1, 11.9,1,1, 1.796, 10520.348, 450.319, 52960.232 25/11/13,21:25:49,06,09,1, 11.9,1,1, 1.796, 10520.345, 450.326, 52960.202 25/11/13,21:25:49,07,09,1, 11.9,1,1, 1.796, 10520.368, 450.345, 52960.301 25/11/13,21:25:49,08,09,1, 11.9,1,1, 1.796, 10520.363, 450.346, 52960.280 25/11/13,21:25:49,09,09,1, 11.9,1,1, 1.796, 10520.352, 450.332, 52960.232 25/11/13,21:25:49,10,09,1, 11.9,1,1, 1.796, 10520.362, 450.339, 52960.293 25/11/13,21:25:49,11,09,1, 11.9,1,1, 1.796, 10520.353, 450.353, 52960.272 25/11/13,21:25:49,12,09,1, 11.9,1,1, 1.796, 10520.358, 450.329, 52960.206 25/11/13,21:25:49,13,09,1, 11.9,1,1, 1.796, 10520.376, 450.338, 52960.196 25/11/13,21:25:49,14,09,1, 11.9,1,1, 1.796, 10520.366, 450.323, 52960.257 25/11/13,21:25:49,15,09,1, 11.9,1,1, 1.796, 10520.362, 450.357, 52960.311 25/11/13,21:25:49,16,09,1, 11.9,1,1, 1.796, 10520.355, 450.288, 52960.273 25/11/13,21:25:49,17,09,1, 11.9,1,1, 1.796, 10520.360, 450.318, 52960.136 25/11/13,21:25:49,18,09,1, 11.9,1,1, 1.796, 10520.322, 450.300, 52960.051 25/11/13,21:25:49,19,09,1, 11.9,1,1, 1.796, 10520.359, 450.325, 52960.230 25/11/13,21:25:50,00,09,1, 11.9,1,1, 1.795, 10520.351, 450.325, 52960.230 25/11/13,21:25:50,01,09,1, 11.9,1,1, 1.795, 10520.344, 450.308, 52960.257 25/11/13,21:25:50,02,09,1, 11.9,1,1, 1.795, 10520.362, 450.298, 52960.239 25/11/13,21:25:50,03,09,1, 11.9,1,1, 1.795, 10520.318, 450.289, 52960.163 25/11/13,21:25:50,04,09,1, 11.9,1,1, 1.795, 10520.326, 450.314, 52960.213 25/11/13,21:25:50,05,09,1, 11.9,1,1, 1.795, 10520.338, 450.306, 52960.233 25/11/13,21:25:50,06,09,1, 11.9,1,1, 1.795, 10520.318, 450.307, 52960.198 25/11/13,21:25:50,07,09,1, 11.9,1,1, 1.795, 10520.337, 450.330, 52960.226 25/11/13,21:25:50,08,09,1, 11.9,1,1, 1.795, 10520.359, 450.351, 52960.288 25/11/13,21:25:50,09,09,1, 11.9,1,1, 1.795, 10520.358, 450.326, 52960.265 25/11/13,21:25:50,10,09,1, 11.9,1,1, 1.795, 10520.324, 450.348, 52960.270 25/11/13,21:25:50,11,09,1, 11.9,1,1, 1.795, 10520.361, 450.347, 52960.271 25/11/13,21:25:50,12,09,1, 11.9,1,1, 1.795, 10520.355, 450.305, 52960.223 25/11/13,21:25:50,13,09,1, 11.9,1,1, 1.795, 10520.361, 450.345, 52960.265 25/11/13,21:25:50,14,09,1, 11.9,1,1, 1.795, 10520.348, 450.343, 52960.265 25/11/13,21:25:50,15,09,1, 11.9,1,1, 1.795, 10520.360, 450.350, 52960.325 25/11/13,21:25:50,16,09,1, 11.9,1,1, 1.795, 10520.332, 450.326, 52960.255 25/11/13,21:25:50,17,09,1, 11.9,1,1, 1.795, 10520.344, 450.355, 52960.234 25/11/13,21:25:50,18,09,1, 11.9,1,1, 1.795, 10520.346, 450.351, 52960.304 25/11/13,21:25:50,19,09,1, 11.9,1,1, 1.795, 10520.361, 450.340, 52960.227 25/11/13,21:25:51,00,09,1, 12.0,1,1, 1.797, 10520.359, 450.340, 52960.227 25/11/13,21:25:51,01,09,1, 12.0,1,1, 1.797, 10520.344, 450.341, 52960.262 25/11/13,21:25:51,02,09,1, 12.0,1,1, 1.797, 10520.355, 450.348, 52960.318 25/11/13,21:25:51,03,09,1, 12.0,1,1, 1.797, 10520.337, 450.332, 52960.227 25/11/13,21:25:51,04,09,1, 12.0,1,1, 1.797, 10520.357, 450.350, 52960.233 25/11/13,21:25:51,05,09,1, 12.0,1,1, 1.797, 10520.321, 450.354, 52960.247 25/11/13,21:25:51,06,09,1, 12.0,1,1, 1.797, 10520.343, 450.332, 52960.211 25/11/13,21:25:51,07,09,1, 12.0,1,1, 1.797, 10520.356, 450.378, 52960.312 25/11/13,21:25:51,08,09,1, 12.0,1,1, 1.797, 10520.363, 450.353, 52960.248 25/11/13,21:25:51,09,09,1, 12.0,1,1, 1.797, 10520.339, 450.325, 52960.254 25/11/13,21:25:51,10,09,1, 12.0,1,1, 1.797, 10520.370, 450.339, 52960.304 25/11/13,21:25:51,11,09,1, 12.0,1,1, 1.797, 10520.334, 450.364, 52960.248 25/11/13,21:25:51,12,09,1, 12.0,1,1, 1.797, 10520.346, 450.355, 52960.243 25/11/13,21:25:51,13,09,1, 12.0,1,1, 1.797, 10520.340, 450.358, 52960.281 25/11/13,21:25:51,14,09,1, 12.0,1,1, 1.797, 10520.361, 450.325, 52960.256 25/11/13,21:25:51,15,09,1, 12.0,1,1, 1.797, 10520.320, 450.336, 52960.299 25/11/13,21:25:51,16,09,1, 12.0,1,1, 1.797, 10520.334, 450.333, 52960.282 25/11/13,21:25:51,17,09,1, 12.0,1,1, 1.797, 10520.349, 450.342, 52960.268 25/11/13,21:25:51,18,09,1, 12.0,1,1, 1.797, 10520.348, 450.366, 52960.367 25/11/13,21:25:51,19,09,1, 12.0,1,1, 1.797, 10520.357, 450.351, 52960.312 25/11/13,21:25:52,00,09,1, 11.9,1,1, 1.790, 10520.351, 450.351, 52960.312 25/11/13,21:25:52,01,09,1, 11.9,1,1, 1.790, 10520.371, 450.322, 52960.254 25/11/13,21:25:52,02,09,1, 11.9,1,1, 1.790, 10520.323, 450.361, 52960.397 25/11/13,21:25:52,03,09,1, 11.9,1,1, 1.790, 10520.353, 450.306, 52960.198 25/11/13,21:25:52,04,09,1, 11.9,1,1, 1.790, 10520.319, 450.325, 52960.289 25/11/13,21:25:52,05,09,1, 11.9,1,1, 1.790, 10520.360, 450.349, 52960.291 25/11/13,21:25:52,06,09,1, 11.9,1,1, 1.790, 10520.371, 450.311, 52960.310 25/11/13,21:25:52,07,09,1, 11.9,1,1, 1.790, 10520.314, 450.312, 52960.280 25/11/13,21:25:52,08,09,1, 11.9,1,1, 1.790, 10520.345, 450.353, 52960.253 25/11/13,21:25:52,09,09,1, 11.9,1,1, 1.790, 10520.311, 450.306, 52960.256 25/11/13,21:25:52,10,09,1, 11.9,1,1, 1.790, 10520.347, 450.327, 52960.218 25/11/13,21:25:52,11,09,1, 11.9,1,1, 1.790, 10520.384, 450.335, 52960.257 25/11/13,21:25:52,12,09,1, 11.9,1,1, 1.790, 10520.347, 450.338, 52960.306 25/11/13,21:25:52,13,09,1, 11.9,1,1, 1.790, 10520.350, 450.271, 52960.253 25/11/13,21:25:52,14,09,1, 11.9,1,1, 1.790, 10520.342, 450.293, 52960.297 25/11/13,21:25:52,15,09,1, 11.9,1,1, 1.790, 10520.341, 450.326, 52960.243 25/11/13,21:25:52,16,09,1, 11.9,1,1, 1.790, 10520.333, 450.291, 52960.260 25/11/13,21:25:52,17,09,1, 11.9,1,1, 1.790, 10520.345, 450.303, 52960.264 25/11/13,21:25:52,18,09,1, 11.9,1,1, 1.790, 10520.338, 450.315, 52960.249 25/11/13,21:25:52,19,09,1, 11.9,1,1, 1.790, 10520.331, 450.325, 52960.340 25/11/13,21:25:53,00,09,1, 11.9,1,1, 1.794, 10520.326, 450.325, 52960.340 25/11/13,21:25:53,01,09,1, 11.9,1,1, 1.794, 10520.336, 450.325, 52960.242 25/11/13,21:25:53,02,09,1, 11.9,1,1, 1.794, 10520.330, 450.320, 52960.320 25/11/13,21:25:53,03,09,1, 11.9,1,1, 1.794, 10520.320, 450.288, 52960.284 25/11/13,21:25:53,04,09,1, 11.9,1,1, 1.794, 10520.349, 450.344, 52960.299 25/11/13,21:25:53,05,09,1, 11.9,1,1, 1.794, 10520.345, 450.326, 52960.255 25/11/13,21:25:53,06,09,1, 11.9,1,1, 1.794, 10520.344, 450.315, 52960.315 25/11/13,21:25:53,07,09,1, 11.9,1,1, 1.794, 10520.339, 450.285, 52960.256 25/11/13,21:25:53,08,09,1, 11.9,1,1, 1.794, 10520.334, 450.310, 52960.305 25/11/13,21:25:53,09,09,1, 11.9,1,1, 1.794, 10520.345, 450.328, 52960.309 25/11/13,21:25:53,10,09,1, 11.9,1,1, 1.794, 10520.329, 450.255, 52960.272 25/11/13,21:25:53,11,09,1, 11.9,1,1, 1.794, 10520.325, 450.319, 52960.257 25/11/13,21:25:53,12,09,1, 11.9,1,1, 1.794, 10520.325, 450.312, 52960.237 25/11/13,21:25:53,13,09,1, 11.9,1,1, 1.794, 10520.333, 450.285, 52960.258 25/11/13,21:25:53,14,09,1, 11.9,1,1, 1.794, 10520.316, 450.304, 52960.205 25/11/13,21:25:53,15,09,1, 11.9,1,1, 1.794, 10520.364, 450.305, 52960.038 25/11/13,21:25:53,16,09,1, 11.9,1,1, 1.794, 10520.299, 450.322, 52960.361 25/11/13,21:25:53,17,09,1, 11.9,1,1, 1.794, 10520.330, 450.326, 52960.339 25/11/13,21:25:53,18,09,1, 11.9,1,1, 1.794, 10520.349, 450.325, 52960.259 25/11/13,21:25:53,19,09,1, 11.9,1,1, 1.794, 10520.356, 450.333, 52960.278 25/11/13,21:25:54,00,09,1, 11.9,1,1, 1.799, 10520.351, 450.333, 52960.278 25/11/13,21:25:54,01,09,1, 11.9,1,1, 1.799, 10520.356, 450.327, 52960.270 25/11/13,21:25:54,02,09,1, 11.9,1,1, 1.799, 10520.359, 450.340, 52960.281 25/11/13,21:25:54,03,09,1, 11.9,1,1, 1.799, 10520.336, 450.347, 52960.216 25/11/13,21:25:54,04,09,1, 11.9,1,1, 1.799, 10520.341, 450.332, 52960.265 25/11/13,21:25:54,05,09,1, 11.9,1,1, 1.799, 10520.345, 450.346, 52960.270 25/11/13,21:25:54,06,09,1, 11.9,1,1, 1.799, 10520.367, 450.328, 52960.363 25/11/13,21:25:54,07,09,1, 11.9,1,1, 1.799, 10520.336, 450.335, 52960.332 25/11/13,21:25:54,08,09,1, 11.9,1,1, 1.799, 10520.338, 450.323, 52960.363 25/11/13,21:25:54,09,09,1, 11.9,1,1, 1.799, 10520.356, 450.377, 52960.270 25/11/13,21:25:54,10,09,1, 11.9,1,1, 1.799, 10520.366, 450.358, 52960.358 25/11/13,21:25:54,11,09,1, 11.9,1,1, 1.799, 10520.385, 450.324, 52960.297 25/11/13,21:25:54,12,09,1, 11.9,1,1, 1.799, 10520.347, 450.304, 52960.308 25/11/13,21:25:54,13,09,1, 11.9,1,1, 1.799, 10520.375, 450.330, 52960.296 25/11/13,21:25:54,14,09,1, 11.9,1,1, 1.799, 10520.353, 450.348, 52960.310 25/11/13,21:25:54,15,09,1, 11.9,1,1, 1.799, 10520.368, 450.324, 52960.313 25/11/13,21:25:54,16,09,1, 11.9,1,1, 1.799, 10520.365, 450.347, 52960.281 25/11/13,21:25:54,17,09,1, 11.9,1,1, 1.799, 10520.349, 450.320, 52960.324 25/11/13,21:25:54,18,09,1, 11.9,1,1, 1.799, 10520.379, 450.350, 52960.269 25/11/13,21:25:54,19,09,1, 11.9,1,1, 1.799, 10520.336, 450.305, 52960.362 25/11/13,21:25:55,00,09,1, 11.9,1,1, 1.794, 10520.334, 450.305, 52960.362 25/11/13,21:25:55,01,09,1, 11.9,1,1, 1.794, 10520.357, 450.339, 52960.328 25/11/13,21:25:55,02,09,1, 11.9,1,1, 1.794, 10520.352, 450.352, 52960.333 25/11/13,21:25:55,03,09,1, 11.9,1,1, 1.794, 10520.342, 450.277, 52960.227 25/11/13,21:25:55,04,09,1, 11.9,1,1, 1.794, 10520.344, 450.325, 52960.308 25/11/13,21:25:55,05,09,1, 11.9,1,1, 1.794, 10520.337, 450.337, 52960.359 25/11/13,21:25:55,06,09,1, 11.9,1,1, 1.794, 10520.349, 450.308, 52960.237 25/11/13,21:25:55,07,09,1, 11.9,1,1, 1.794, 10520.352, 450.358, 52960.321 25/11/13,21:25:55,08,09,1, 11.9,1,1, 1.794, 10520.345, 450.357, 52960.291 25/11/13,21:25:55,09,09,1, 11.9,1,1, 1.794, 10520.338, 450.328, 52960.297 25/11/13,21:25:55,10,09,1, 11.9,1,1, 1.794, 10520.307, 450.317, 52960.332 25/11/13,21:25:55,11,09,1, 11.9,1,1, 1.794, 10520.320, 450.320, 52960.292 25/11/13,21:25:55,12,09,1, 11.9,1,1, 1.794, 10520.321, 450.326, 52960.302 25/11/13,21:25:55,13,09,1, 11.9,1,1, 1.794, 10520.343, 450.351, 52960.309 25/11/13,21:25:55,14,09,1, 11.9,1,1, 1.794, 10520.322, 450.331, 52960.292 25/11/13,21:25:55,15,09,1, 11.9,1,1, 1.794, 10520.346, 450.351, 52960.326 25/11/13,21:25:55,16,09,1, 11.9,1,1, 1.794, 10520.338, 450.329, 52960.353 25/11/13,21:25:55,17,09,1, 11.9,1,1, 1.794, 10520.342, 450.325, 52960.349 25/11/13,21:25:55,18,09,1, 11.9,1,1, 1.794, 10520.341, 450.354, 52960.303 25/11/13,21:25:55,19,09,1, 11.9,1,1, 1.794, 10520.360, 450.313, 52960.313 25/11/13,21:25:56,00,09,1, 11.9,1,1, 1.796, 10520.359, 450.313, 52960.313 25/11/13,21:25:56,01,09,1, 11.9,1,1, 1.796, 10520.372, 450.322, 52960.276 25/11/13,21:25:56,02,09,1, 11.9,1,1, 1.796, 10520.402, 450.385, 52960.347 25/11/13,21:25:56,03,09,1, 11.9,1,1, 1.796, 10520.360, 450.332, 52960.290 25/11/13,21:25:56,04,09,1, 11.9,1,1, 1.796, 10520.368, 450.376, 52960.333 25/11/13,21:25:56,05,09,1, 11.9,1,1, 1.796, 10520.351, 450.365, 52960.309 25/11/13,21:25:56,06,09,1, 11.9,1,1, 1.796, 10520.380, 450.342, 52960.331 25/11/13,21:25:56,07,09,1, 11.9,1,1, 1.796, 10520.348, 450.367, 52960.283 25/11/13,21:25:56,08,09,1, 11.9,1,1, 1.796, 10520.388, 450.352, 52960.338 25/11/13,21:25:56,09,09,1, 11.9,1,1, 1.796, 10520.370, 450.377, 52960.376 25/11/13,21:25:56,10,09,1, 11.9,1,1, 1.796, 10520.363, 450.320, 52960.279 25/11/13,21:25:56,11,09,1, 11.9,1,1, 1.796, 10520.359, 450.363, 52960.285 25/11/13,21:25:56,12,09,1, 11.9,1,1, 1.796, 10520.352, 450.363, 52960.386 25/11/13,21:25:56,13,09,1, 11.9,1,1, 1.796, 10520.376, 450.387, 52960.340 25/11/13,21:25:56,14,09,1, 11.9,1,1, 1.796, 10520.384, 450.398, 52960.386 25/11/13,21:25:56,15,09,1, 11.9,1,1, 1.796, 10520.349, 450.385, 52960.356 25/11/13,21:25:56,16,09,1, 11.9,1,1, 1.796, 10520.360, 450.365, 52960.359 25/11/13,21:25:56,17,09,1, 11.9,1,1, 1.796, 10520.371, 450.386, 52960.347 25/11/13,21:25:56,18,09,1, 11.9,1,1, 1.796, 10520.376, 450.386, 52960.333 25/11/13,21:25:56,19,09,1, 11.9,1,1, 1.796, 10520.383, 450.407, 52960.388 25/11/13,21:25:57,00,09,1, 11.9,1,1, 1.800, 10520.376, 450.407, 52960.388 25/11/13,21:25:57,01,09,1, 11.9,1,1, 1.800, 10520.397, 450.399, 52960.379 25/11/13,21:25:57,02,09,1, 11.9,1,1, 1.800, 10520.361, 450.391, 52960.534 25/11/13,21:25:57,03,09,1, 11.9,1,1, 1.800, 10520.377, 450.350, 52960.433 25/11/13,21:25:57,04,09,1, 11.9,1,1, 1.800, 10520.392, 450.371, 52960.448 25/11/13,21:25:57,05,09,1, 11.9,1,1, 1.800, 10520.363, 450.390, 52960.386 25/11/13,21:25:57,06,09,1, 11.9,1,1, 1.800, 10520.396, 450.417, 52960.430 25/11/13,21:25:57,07,09,1, 11.9,1,1, 1.800, 10520.406, 450.391, 52960.492 25/11/13,21:25:57,08,09,1, 11.9,1,1, 1.800, 10520.409, 450.414, 52960.421 25/11/13,21:25:57,09,09,1, 11.9,1,1, 1.800, 10520.379, 450.388, 52960.446 25/11/13,21:25:57,10,09,1, 11.9,1,1, 1.800, 10520.385, 450.375, 52960.433 25/11/13,21:25:57,11,09,1, 11.9,1,1, 1.800, 10520.384, 450.392, 52960.424 25/11/13,21:25:57,12,09,1, 11.9,1,1, 1.800, 10520.378, 450.376, 52960.424 25/11/13,21:25:57,13,09,1, 11.9,1,1, 1.800, 10520.386, 450.455, 52960.506 25/11/13,21:25:57,14,09,1, 11.9,1,1, 1.800, 10520.362, 450.410, 52960.482 25/11/13,21:25:57,15,09,1, 11.9,1,1, 1.800, 10520.374, 450.391, 52960.513 25/11/13,21:25:57,16,09,1, 11.9,1,1, 1.800, 10520.376, 450.422, 52960.464 25/11/13,21:25:57,17,09,1, 11.9,1,1, 1.800, 10520.395, 450.374, 52960.420 25/11/13,21:25:57,18,09,1, 11.9,1,1, 1.800, 10520.374, 450.405, 52960.503 25/11/13,21:25:57,19,09,1, 11.9,1,1, 1.800, 10520.391, 450.393, 52960.315 25/11/13,21:25:58,00,09,1, 11.9,1,1, 1.796, 10520.384, 450.393, 52960.315 25/11/13,21:25:58,01,09,1, 11.9,1,1, 1.796, 10520.410, 450.407, 52960.471 25/11/13,21:25:58,02,09,1, 11.9,1,1, 1.796, 10520.400, 450.395, 52960.466 25/11/13,21:25:58,03,09,1, 11.9,1,1, 1.796, 10520.427, 450.415, 52960.466 25/11/13,21:25:58,04,09,1, 11.9,1,1, 1.796, 10520.434, 450.369, 52960.479 25/11/13,21:25:58,05,09,1, 11.9,1,1, 1.796, 10520.407, 450.418, 52960.489 25/11/13,21:25:58,06,09,1, 11.9,1,1, 1.796, 10520.407, 450.352, 52960.434 25/11/13,21:25:58,07,09,1, 11.9,1,1, 1.796, 10520.412, 450.426, 52960.496 25/11/13,21:25:58,08,09,1, 11.9,1,1, 1.796, 10520.410, 450.404, 52960.527 25/11/13,21:25:58,09,09,1, 11.9,1,1, 1.796, 10520.414, 450.387, 52960.450 25/11/13,21:25:58,10,09,1, 11.9,1,1, 1.796, 10520.429, 450.419, 52960.488 25/11/13,21:25:58,11,09,1, 11.9,1,1, 1.796, 10520.405, 450.376, 52960.462 25/11/13,21:25:58,12,09,1, 11.9,1,1, 1.796, 10520.416, 450.424, 52960.488 25/11/13,21:25:58,13,09,1, 11.9,1,1, 1.796, 10520.420, 450.403, 52960.493 25/11/13,21:25:58,14,09,1, 11.9,1,1, 1.796, 10520.392, 450.409, 52960.437 25/11/13,21:25:58,15,09,1, 11.9,1,1, 1.796, 10520.391, 450.391, 52960.470 25/11/13,21:25:58,16,09,1, 11.9,1,1, 1.796, 10520.383, 450.386, 52960.462 25/11/13,21:25:58,17,09,1, 11.9,1,1, 1.796, 10520.419, 450.407, 52960.480 25/11/13,21:25:58,18,09,1, 11.9,1,1, 1.796, 10520.411, 450.404, 52960.444 25/11/13,21:25:58,19,09,1, 11.9,1,1, 1.796, 10520.400, 450.443, 52960.530 25/11/13,21:25:59,00,09,1, 11.9,1,1, 1.798, 10520.393, 450.443, 52960.530 25/11/13,21:25:59,01,09,1, 11.9,1,1, 1.798, 10520.395, 450.398, 52960.473 25/11/13,21:25:59,02,09,1, 11.9,1,1, 1.798, 10520.384, 450.388, 52960.505 25/11/13,21:25:59,03,09,1, 11.9,1,1, 1.798, 10520.397, 450.399, 52960.481 25/11/13,21:25:59,04,09,1, 11.9,1,1, 1.798, 10520.388, 450.410, 52960.516 25/11/13,21:25:59,05,09,1, 11.9,1,1, 1.798, 10520.416, 450.405, 52960.515 25/11/13,21:25:59,06,09,1, 11.9,1,1, 1.798, 10520.396, 450.409, 52960.525 25/11/13,21:25:59,07,09,1, 11.9,1,1, 1.798, 10520.399, 450.394, 52960.464 25/11/13,21:25:59,08,09,1, 11.9,1,1, 1.798, 10520.428, 450.397, 52960.525 25/11/13,21:25:59,09,09,1, 11.9,1,1, 1.798, 10520.397, 450.393, 52960.446 25/11/13,21:25:59,10,09,1, 11.9,1,1, 1.798, 10520.401, 450.417, 52960.557 25/11/13,21:25:59,11,09,1, 11.9,1,1, 1.798, 10520.394, 450.403, 52960.467 25/11/13,21:25:59,12,09,1, 11.9,1,1, 1.798, 10520.432, 450.410, 52960.570 25/11/13,21:25:59,13,09,1, 11.9,1,1, 1.798, 10520.396, 450.399, 52960.527 25/11/13,21:25:59,14,09,1, 11.9,1,1, 1.798, 10520.391, 450.422, 52960.539 25/11/13,21:25:59,15,09,1, 11.9,1,1, 1.798, 10520.390, 450.406, 52960.527 25/11/13,21:25:59,16,09,1, 11.9,1,1, 1.798, 10520.373, 450.465, 52960.506 25/11/13,21:25:59,17,09,1, 11.9,1,1, 1.798, 10520.398, 450.398, 52960.497 25/11/13,21:25:59,18,09,1, 11.9,1,1, 1.798, 10520.386, 450.378, 52960.504 25/11/13,21:25:59,19,09,1, 11.9,1,1, 1.798, 10520.379, 450.408, 52960.470 25/11/13,21:26:00,00,09,1, 11.9,1,1, 1.799, 10520.376, 450.408, 52960.470 25/11/13,21:26:00,01,09,1, 11.9,1,1, 1.799, 10520.377, 450.421, 52960.508 25/11/13,21:26:00,02,09,1, 11.9,1,1, 1.799, 10520.382, 450.353, 52960.348 25/11/13,21:26:00,03,09,1, 11.9,1,1, 1.799, 10520.391, 450.438, 52960.481 25/11/13,21:26:00,04,09,1, 11.9,1,1, 1.799, 10520.396, 450.392, 52960.464 25/11/13,21:26:00,05,09,1, 11.9,1,1, 1.799, 10520.403, 450.389, 52960.360 25/11/13,21:26:00,06,09,1, 11.9,1,1, 1.799, 10520.400, 450.417, 52960.397 25/11/13,21:26:00,07,09,1, 11.9,1,1, 1.799, 10520.410, 450.388, 52960.453 25/11/13,21:26:00,08,09,1, 11.9,1,1, 1.799, 10520.412, 450.401, 52960.394 25/11/13,21:26:00,09,09,1, 11.9,1,1, 1.799, 10520.394, 450.427, 52960.418 25/11/13,21:26:00,10,09,1, 11.9,1,1, 1.799, 10520.417, 450.435, 52960.508 25/11/13,21:26:00,11,09,1, 11.9,1,1, 1.799, 10520.423, 450.425, 52960.402 25/11/13,21:26:00,12,09,1, 11.9,1,1, 1.799, 10520.402, 450.441, 52960.480 25/11/13,21:26:00,13,09,1, 11.9,1,1, 1.799, 10520.422, 450.433, 52960.458 25/11/13,21:26:00,14,09,1, 11.9,1,1, 1.799, 10520.408, 450.426, 52960.455 25/11/13,21:26:00,15,09,1, 11.9,1,1, 1.799, 10520.421, 450.427, 52960.503 25/11/13,21:26:00,16,09,1, 11.9,1,1, 1.799, 10520.429, 450.452, 52960.503 25/11/13,21:26:00,17,09,1, 11.9,1,1, 1.799, 10520.419, 450.435, 52960.481 25/11/13,21:26:00,18,09,1, 11.9,1,1, 1.799, 10520.409, 450.414, 52960.451 25/11/13,21:26:00,19,09,1, 11.9,1,1, 1.799, 10520.399, 450.456, 52960.485 25/11/13,21:26:01,00,09,1, 11.8,1,1, 1.797, 10520.393, 450.456, 52960.485 25/11/13,21:26:01,01,09,1, 11.8,1,1, 1.797, 10520.381, 450.411, 52960.492 25/11/13,21:26:01,02,09,1, 11.8,1,1, 1.797, 10520.389, 450.421, 52960.493 25/11/13,21:26:01,03,09,1, 11.8,1,1, 1.797, 10520.389, 450.390, 52960.453 25/11/13,21:26:01,04,09,1, 11.8,1,1, 1.797, 10520.397, 450.387, 52960.397 25/11/13,21:26:01,05,09,1, 11.8,1,1, 1.797, 10520.377, 450.404, 52960.426 25/11/13,21:26:01,06,09,1, 11.8,1,1, 1.797, 10520.380, 450.416, 52960.462 25/11/13,21:26:01,07,09,1, 11.8,1,1, 1.797, 10520.392, 450.367, 52960.467 25/11/13,21:26:01,08,09,1, 11.8,1,1, 1.797, 10520.400, 450.399, 52960.430 25/11/13,21:26:01,09,09,1, 11.8,1,1, 1.797, 10520.378, 450.395, 52960.448 25/11/13,21:26:01,10,09,1, 11.8,1,1, 1.797, 10520.409, 450.380, 52960.439 25/11/13,21:26:01,11,09,1, 11.8,1,1, 1.797, 10520.396, 450.387, 52960.390 25/11/13,21:26:01,12,09,1, 11.8,1,1, 1.797, 10520.401, 450.381, 52960.418 25/11/13,21:26:01,13,09,1, 11.8,1,1, 1.797, 10520.403, 450.391, 52960.380 25/11/13,21:26:01,14,09,1, 11.8,1,1, 1.797, 10520.385, 450.382, 52960.387 25/11/13,21:26:01,15,09,1, 11.8,1,1, 1.797, 10520.412, 450.398, 52960.462 25/11/13,21:26:01,16,09,1, 11.8,1,1, 1.797, 10520.383, 450.381, 52960.414 25/11/13,21:26:01,17,09,1, 11.8,1,1, 1.797, 10520.414, 450.405, 52960.506 25/11/13,21:26:01,18,09,1, 11.8,1,1, 1.797, 10520.401, 450.369, 52960.441 25/11/13,21:26:01,19,09,1, 11.8,1,1, 1.797, 10520.394, 450.413, 52960.487 25/11/13,21:26:02,00,09,1, 11.9,1,1, 1.789, 10520.393, 450.413, 52960.487 25/11/13,21:26:02,01,09,1, 11.9,1,1, 1.789, 10520.408, 450.382, 52960.432 25/11/13,21:26:02,02,09,1, 11.9,1,1, 1.789, 10520.415, 450.410, 52960.523 25/11/13,21:26:02,03,09,1, 11.9,1,1, 1.789, 10520.396, 450.384, 52960.479 25/11/13,21:26:02,04,09,1, 11.9,1,1, 1.789, 10520.388, 450.409, 52960.446 25/11/13,21:26:02,05,09,1, 11.9,1,1, 1.789, 10520.384, 450.402, 52960.385 25/11/13,21:26:02,06,09,1, 11.9,1,1, 1.789, 10520.378, 450.449, 52960.518 25/11/13,21:26:02,07,09,1, 11.9,1,1, 1.789, 10520.400, 450.430, 52960.498 25/11/13,21:26:02,08,09,1, 11.9,1,1, 1.789, 10520.378, 450.423, 52960.415 25/11/13,21:26:02,09,09,1, 11.9,1,1, 1.789, 10520.409, 450.445, 52960.501 25/11/13,21:26:02,10,09,1, 11.9,1,1, 1.789, 10520.391, 450.441, 52960.444 25/11/13,21:26:02,11,09,1, 11.9,1,1, 1.789, 10520.387, 450.411, 52960.453 25/11/13,21:26:02,12,09,1, 11.9,1,1, 1.789, 10520.395, 450.443, 52960.443 25/11/13,21:26:02,13,09,1, 11.9,1,1, 1.789, 10520.452, 450.429, 52960.522 25/11/13,21:26:02,14,09,1, 11.9,1,1, 1.789, 10520.414, 450.423, 52960.504 25/11/13,21:26:02,15,09,1, 11.9,1,1, 1.789, 10520.415, 450.432, 52960.479 25/11/13,21:26:02,16,09,1, 11.9,1,1, 1.789, 10520.414, 450.456, 52960.470 25/11/13,21:26:02,17,09,1, 11.9,1,1, 1.789, 10520.416, 450.418, 52960.443 25/11/13,21:26:02,18,09,1, 11.9,1,1, 1.789, 10520.400, 450.407, 52960.488 25/11/13,21:26:02,19,09,1, 11.9,1,1, 1.789, 10520.402, 450.461, 52960.515 25/11/13,21:26:03,00,09,1, 11.9,1,1, 1.804, 10520.401, 450.461, 52960.515 25/11/13,21:26:03,01,09,1, 11.9,1,1, 1.804, 10520.423, 450.424, 52960.435 25/11/13,21:26:03,02,09,1, 11.9,1,1, 1.804, 10520.431, 450.476, 52960.536 25/11/13,21:26:03,03,09,1, 11.9,1,1, 1.804, 10520.423, 450.442, 52960.529 25/11/13,21:26:03,04,09,1, 11.9,1,1, 1.804, 10520.406, 450.465, 52960.445 25/11/13,21:26:03,05,09,1, 11.9,1,1, 1.804, 10520.450, 450.445, 52960.454 25/11/13,21:26:03,06,09,1, 11.9,1,1, 1.804, 10520.440, 450.464, 52960.479 25/11/13,21:26:03,07,09,1, 11.9,1,1, 1.804, 10520.438, 450.417, 52960.520 25/11/13,21:26:03,08,09,1, 11.9,1,1, 1.804, 10520.424, 450.430, 52960.488 25/11/13,21:26:03,09,09,1, 11.9,1,1, 1.804, 10520.422, 450.464, 52960.491 25/11/13,21:26:03,10,09,1, 11.9,1,1, 1.804, 10520.435, 450.402, 52960.487 25/11/13,21:26:03,11,09,1, 11.9,1,1, 1.804, 10520.424, 450.463, 52960.474 25/11/13,21:26:03,12,09,1, 11.9,1,1, 1.804, 10520.435, 450.440, 52960.516 25/11/13,21:26:03,13,09,1, 11.9,1,1, 1.804, 10520.436, 450.445, 52960.500 25/11/13,21:26:03,14,09,1, 11.9,1,1, 1.804, 10520.414, 450.419, 52960.426 25/11/13,21:26:03,15,09,1, 11.9,1,1, 1.804, 10520.428, 450.414, 52960.427 25/11/13,21:26:03,16,09,1, 11.9,1,1, 1.804, 10520.437, 450.404, 52960.514 25/11/13,21:26:03,17,09,1, 11.9,1,1, 1.804, 10520.425, 450.396, 52960.418 25/11/13,21:26:03,18,09,1, 11.9,1,1, 1.804, 10520.399, 450.422, 52960.464 25/11/13,21:26:03,19,09,1, 11.9,1,1, 1.804, 10520.416, 450.429, 52960.414 25/11/13,21:26:04,00,09,1, 12.0,1,1, 1.798, 10520.409, 450.429, 52960.414 25/11/13,21:26:04,01,09,1, 12.0,1,1, 1.798, 10520.404, 450.455, 52960.487 25/11/13,21:26:04,02,09,1, 12.0,1,1, 1.798, 10520.417, 450.436, 52960.448 25/11/13,21:26:04,03,09,1, 12.0,1,1, 1.798, 10520.425, 450.430, 52960.497 25/11/13,21:26:04,04,09,1, 12.0,1,1, 1.798, 10520.404, 450.459, 52960.506 25/11/13,21:26:04,05,09,1, 12.0,1,1, 1.798, 10520.414, 450.445, 52960.518 25/11/13,21:26:04,06,09,1, 12.0,1,1, 1.798, 10520.436, 450.478, 52960.545 25/11/13,21:26:04,07,09,1, 12.0,1,1, 1.798, 10520.404, 450.441, 52960.513 25/11/13,21:26:04,08,09,1, 12.0,1,1, 1.798, 10520.422, 450.453, 52960.547 25/11/13,21:26:04,09,09,1, 12.0,1,1, 1.798, 10520.432, 450.463, 52960.496 25/11/13,21:26:04,10,09,1, 12.0,1,1, 1.798, 10520.403, 450.474, 52960.515 25/11/13,21:26:04,11,09,1, 12.0,1,1, 1.798, 10520.401, 450.458, 52960.499 25/11/13,21:26:04,12,09,1, 12.0,1,1, 1.798, 10520.422, 450.472, 52960.521 25/11/13,21:26:04,13,09,1, 12.0,1,1, 1.798, 10520.406, 450.454, 52960.514 25/11/13,21:26:04,14,09,1, 12.0,1,1, 1.798, 10520.426, 450.470, 52960.554 25/11/13,21:26:04,15,09,1, 12.0,1,1, 1.798, 10520.436, 450.452, 52960.544 25/11/13,21:26:04,16,09,1, 12.0,1,1, 1.798, 10520.401, 450.520, 52960.517 25/11/13,21:26:04,17,09,1, 12.0,1,1, 1.798, 10520.411, 450.477, 52960.511 25/11/13,21:26:04,18,09,1, 12.0,1,1, 1.798, 10520.428, 450.483, 52960.506 25/11/13,21:26:04,19,09,1, 12.0,1,1, 1.798, 10520.419, 450.474, 52960.546 25/11/13,21:26:05,00,09,1, 11.9,1,1, 1.792, 10520.418, 450.474, 52960.546 25/11/13,21:26:05,01,09,1, 11.9,1,1, 1.792, 10520.451, 450.473, 52960.536 25/11/13,21:26:05,02,09,1, 11.9,1,1, 1.792, 10520.444, 450.444, 52960.526 25/11/13,21:26:05,03,09,1, 11.9,1,1, 1.792, 10520.451, 450.516, 52960.558 25/11/13,21:26:05,04,09,1, 11.9,1,1, 1.792, 10520.455, 450.470, 52960.526 25/11/13,21:26:05,05,09,1, 11.9,1,1, 1.792, 10520.425, 450.459, 52960.508 25/11/13,21:26:05,06,09,1, 11.9,1,1, 1.792, 10520.430, 450.499, 52960.568 25/11/13,21:26:05,07,09,1, 11.9,1,1, 1.792, 10520.433, 450.466, 52960.568 25/11/13,21:26:05,08,09,1, 11.9,1,1, 1.792, 10520.426, 450.467, 52960.555 25/11/13,21:26:05,09,09,1, 11.9,1,1, 1.792, 10520.435, 450.480, 52960.534 25/11/13,21:26:05,10,09,1, 11.9,1,1, 1.792, 10520.466, 450.498, 52960.600 25/11/13,21:26:05,11,09,1, 11.9,1,1, 1.792, 10520.445, 450.464, 52960.610 25/11/13,21:26:05,12,09,1, 11.9,1,1, 1.792, 10520.445, 450.466, 52960.532 25/11/13,21:26:05,13,09,1, 11.9,1,1, 1.792, 10520.451, 450.497, 52960.627 25/11/13,21:26:05,14,09,1, 11.9,1,1, 1.792, 10520.466, 450.486, 52960.604 25/11/13,21:26:05,15,09,1, 11.9,1,1, 1.792, 10520.452, 450.472, 52960.596 25/11/13,21:26:05,16,09,1, 11.9,1,1, 1.792, 10520.436, 450.495, 52960.519 25/11/13,21:26:05,17,09,1, 11.9,1,1, 1.792, 10520.494, 450.532, 52960.528 25/11/13,21:26:05,18,09,1, 11.9,1,1, 1.792, 10520.484, 450.512, 52960.511 25/11/13,21:26:05,19,09,1, 11.9,1,1, 1.792, 10520.464, 450.514, 52960.530 25/11/13,21:26:06,00,09,1, 11.9,1,1, 1.799, 10520.459, 450.514, 52960.530 25/11/13,21:26:06,01,09,1, 11.9,1,1, 1.799, 10520.473, 450.527, 52960.618 25/11/13,21:26:06,02,09,1, 11.9,1,1, 1.799, 10520.462, 450.501, 52960.592 25/11/13,21:26:06,03,09,1, 11.9,1,1, 1.799, 10520.471, 450.531, 52960.546 25/11/13,21:26:06,04,09,1, 11.9,1,1, 1.799, 10520.491, 450.539, 52960.686 25/11/13,21:26:06,05,09,1, 11.9,1,1, 1.799, 10520.475, 450.527, 52960.551 25/11/13,21:26:06,06,09,1, 11.9,1,1, 1.799, 10520.492, 450.570, 52960.606 25/11/13,21:26:06,07,09,1, 11.9,1,1, 1.799, 10520.486, 450.524, 52960.623 25/11/13,21:26:06,08,09,1, 11.9,1,1, 1.799, 10520.477, 450.510, 52960.515 25/11/13,21:26:06,09,09,1, 11.9,1,1, 1.799, 10520.477, 450.495, 52960.588 25/11/13,21:26:06,10,09,1, 11.9,1,1, 1.799, 10520.461, 450.532, 52960.613 25/11/13,21:26:06,11,09,1, 11.9,1,1, 1.799, 10520.511, 450.538, 52960.568 25/11/13,21:26:06,12,09,1, 11.9,1,1, 1.799, 10520.507, 450.540, 52960.593 25/11/13,21:26:06,13,09,1, 11.9,1,1, 1.799, 10520.497, 450.558, 52960.600 25/11/13,21:26:06,14,09,1, 11.9,1,1, 1.799, 10520.491, 450.526, 52960.539 25/11/13,21:26:06,15,09,1, 11.9,1,1, 1.799, 10520.482, 450.521, 52960.589 25/11/13,21:26:06,16,09,1, 11.9,1,1, 1.799, 10520.460, 450.508, 52960.571 25/11/13,21:26:06,17,09,1, 11.9,1,1, 1.799, 10520.487, 450.532, 52960.584 25/11/13,21:26:06,18,09,1, 11.9,1,1, 1.799, 10520.489, 450.556, 52960.572 25/11/13,21:26:06,19,09,1, 11.9,1,1, 1.799, 10520.477, 450.528, 52960.659 25/11/13,21:26:07,00,09,1, 11.9,1,1, 1.795, 10520.476, 450.528, 52960.659 25/11/13,21:26:07,01,09,1, 11.9,1,1, 1.795, 10520.474, 450.536, 52960.550 25/11/13,21:26:07,02,09,1, 11.9,1,1, 1.795, 10520.496, 450.527, 52960.531 25/11/13,21:26:07,03,09,1, 11.9,1,1, 1.795, 10520.483, 450.526, 52960.581 25/11/13,21:26:07,04,09,1, 11.9,1,1, 1.795, 10520.487, 450.548, 52960.652 25/11/13,21:26:07,05,09,1, 11.9,1,1, 1.795, 10520.492, 450.557, 52960.543 25/11/13,21:26:07,06,09,1, 11.9,1,1, 1.795, 10520.488, 450.543, 52960.634 25/11/13,21:26:07,07,09,1, 11.9,1,1, 1.795, 10520.479, 450.530, 52960.571 25/11/13,21:26:07,08,09,1, 11.9,1,1, 1.795, 10520.492, 450.523, 52960.542 25/11/13,21:26:07,09,09,1, 11.9,1,1, 1.795, 10520.474, 450.517, 52960.530 25/11/13,21:26:07,10,09,1, 11.9,1,1, 1.795, 10520.433, 450.559, 52960.582 25/11/13,21:26:07,11,09,1, 11.9,1,1, 1.795, 10520.495, 450.531, 52960.571 25/11/13,21:26:07,12,09,1, 11.9,1,1, 1.795, 10520.495, 450.582, 52960.619 25/11/13,21:26:07,13,09,1, 11.9,1,1, 1.795, 10520.495, 450.528, 52960.624 25/11/13,21:26:07,14,09,1, 11.9,1,1, 1.795, 10520.500, 450.540, 52960.590 25/11/13,21:26:07,15,09,1, 11.9,1,1, 1.795, 10520.497, 450.568, 52960.578 25/11/13,21:26:07,16,09,1, 11.9,1,1, 1.795, 10520.520, 450.509, 52960.590 25/11/13,21:26:07,17,09,1, 11.9,1,1, 1.795, 10520.498, 450.549, 52960.612 25/11/13,21:26:07,18,09,1, 11.9,1,1, 1.795, 10520.474, 450.557, 52960.623 25/11/13,21:26:07,19,09,1, 11.9,1,1, 1.795, 10520.485, 450.582, 52960.634 25/11/13,21:26:08,00,09,1, 11.8,1,1, 1.795, 10520.484, 450.582, 52960.634 25/11/13,21:26:08,01,09,1, 11.8,1,1, 1.795, 10520.501, 450.529, 52960.663 25/11/13,21:26:08,02,09,1, 11.8,1,1, 1.795, 10520.488, 450.568, 52960.649 25/11/13,21:26:08,03,09,1, 11.8,1,1, 1.795, 10520.506, 450.537, 52960.621 25/11/13,21:26:08,04,09,1, 11.8,1,1, 1.795, 10520.508, 450.543, 52960.576 25/11/13,21:26:08,05,09,1, 11.8,1,1, 1.795, 10520.501, 450.556, 52960.648 25/11/13,21:26:08,06,09,1, 11.8,1,1, 1.795, 10520.518, 450.545, 52960.639 25/11/13,21:26:08,07,09,1, 11.8,1,1, 1.795, 10520.501, 450.540, 52960.638 25/11/13,21:26:08,08,09,1, 11.8,1,1, 1.795, 10520.501, 450.532, 52960.636 25/11/13,21:26:08,09,09,1, 11.8,1,1, 1.795, 10520.525, 450.541, 52960.606 25/11/13,21:26:08,10,09,1, 11.8,1,1, 1.795, 10520.488, 450.535, 52960.536 25/11/13,21:26:08,11,09,1, 11.8,1,1, 1.795, 10520.523, 450.532, 52960.603 25/11/13,21:26:08,12,09,1, 11.8,1,1, 1.795, 10520.504, 450.563, 52960.639 25/11/13,21:26:08,13,09,1, 11.8,1,1, 1.795, 10520.491, 450.560, 52960.615 25/11/13,21:26:08,14,09,1, 11.8,1,1, 1.795, 10520.505, 450.529, 52960.545 25/11/13,21:26:08,15,09,1, 11.8,1,1, 1.795, 10520.495, 450.518, 52960.604 25/11/13,21:26:08,16,09,1, 11.8,1,1, 1.795, 10520.520, 450.520, 52960.592 25/11/13,21:26:08,17,09,1, 11.8,1,1, 1.795, 10520.511, 450.525, 52960.604 25/11/13,21:26:08,18,09,1, 11.8,1,1, 1.795, 10520.530, 450.534, 52960.663 25/11/13,21:26:08,19,09,1, 11.8,1,1, 1.795, 10520.520, 450.576, 52960.634 25/11/13,21:26:09,00,09,1, 12.0,1,1, 1.789, 10520.518, 450.576, 52960.634 25/11/13,21:26:09,01,09,1, 12.0,1,1, 1.789, 10520.509, 450.554, 52960.667 25/11/13,21:26:09,02,09,1, 12.0,1,1, 1.789, 10520.510, 450.557, 52960.598 25/11/13,21:26:09,03,09,1, 12.0,1,1, 1.789, 10520.519, 450.546, 52960.608 25/11/13,21:26:09,04,09,1, 12.0,1,1, 1.789, 10520.537, 450.551, 52960.573 25/11/13,21:26:09,05,09,1, 12.0,1,1, 1.789, 10520.576, 450.568, 52960.623 25/11/13,21:26:09,06,09,1, 12.0,1,1, 1.789, 10520.525, 450.576, 52960.647 25/11/13,21:26:09,07,09,1, 12.0,1,1, 1.789, 10520.544, 450.572, 52960.669 25/11/13,21:26:09,08,09,1, 12.0,1,1, 1.789, 10520.541, 450.572, 52960.654 25/11/13,21:26:09,09,09,1, 12.0,1,1, 1.789, 10520.560, 450.550, 52960.584 25/11/13,21:26:09,10,09,1, 12.0,1,1, 1.789, 10520.556, 450.561, 52960.680 25/11/13,21:26:09,11,09,1, 12.0,1,1, 1.789, 10520.599, 450.574, 52960.644 25/11/13,21:26:09,12,09,1, 12.0,1,1, 1.789, 10520.548, 450.581, 52960.701 25/11/13,21:26:09,13,09,1, 12.0,1,1, 1.789, 10520.576, 450.608, 52960.651 25/11/13,21:26:09,14,09,1, 12.0,1,1, 1.789, 10520.591, 450.628, 52960.689 25/11/13,21:26:09,15,09,1, 12.0,1,1, 1.789, 10520.605, 450.623, 52960.678 25/11/13,21:26:09,16,09,1, 12.0,1,1, 1.789, 10520.592, 450.601, 52960.699 25/11/13,21:26:09,17,09,1, 12.0,1,1, 1.789, 10520.591, 450.609, 52960.707 25/11/13,21:26:09,18,09,1, 12.0,1,1, 1.789, 10520.578, 450.616, 52960.686 25/11/13,21:26:09,19,09,1, 12.0,1,1, 1.789, 10520.578, 450.585, 52960.664 25/11/13,21:26:10,00,09,1, 11.9,1,1, 1.795, 10520.576, 450.585, 52960.664 25/11/13,21:26:10,01,09,1, 11.9,1,1, 1.795, 10520.582, 450.586, 52960.639 25/11/13,21:26:10,02,09,1, 11.9,1,1, 1.795, 10520.589, 450.650, 52960.717 25/11/13,21:26:10,03,09,1, 11.9,1,1, 1.795, 10520.604, 450.625, 52960.657 25/11/13,21:26:10,04,09,1, 11.9,1,1, 1.795, 10520.640, 450.586, 52960.552 25/11/13,21:26:10,05,09,1, 11.9,1,1, 1.795, 10520.553, 450.628, 52960.539 25/11/13,21:26:10,06,09,1, 11.9,1,1, 1.795, 10520.600, 450.600, 52960.682 25/11/13,21:26:10,07,09,1, 11.9,1,1, 1.795, 10520.581, 450.575, 52960.702 25/11/13,21:26:10,08,09,1, 11.9,1,1, 1.795, 10520.563, 450.636, 52960.667 25/11/13,21:26:10,09,09,1, 11.9,1,1, 1.795, 10520.560, 450.613, 52960.654 25/11/13,21:26:10,10,09,1, 11.9,1,1, 1.795, 10520.587, 450.671, 52960.764 25/11/13,21:26:10,11,09,1, 11.9,1,1, 1.795, 10520.587, 450.614, 52960.650 25/11/13,21:26:10,12,09,1, 11.9,1,1, 1.795, 10520.604, 450.592, 52960.696 25/11/13,21:26:10,13,09,1, 11.9,1,1, 1.795, 10520.589, 450.633, 52960.713 25/11/13,21:26:10,14,09,1, 11.9,1,1, 1.795, 10520.600, 450.593, 52960.719 25/11/13,21:26:10,15,09,1, 11.9,1,1, 1.795, 10520.616, 450.604, 52960.714 25/11/13,21:26:10,16,09,1, 11.9,1,1, 1.795, 10520.601, 450.622, 52960.754 25/11/13,21:26:10,17,09,1, 11.9,1,1, 1.795, 10520.609, 450.635, 52960.686 25/11/13,21:26:10,18,09,1, 11.9,1,1, 1.795, 10520.594, 450.630, 52960.719 25/11/13,21:26:10,19,09,1, 11.9,1,1, 1.795, 10520.618, 450.584, 52960.621 25/11/13,21:26:11,00,09,1, 11.9,1,1, 1.794, 10520.610, 450.584, 52960.621 25/11/13,21:26:11,01,09,1, 11.9,1,1, 1.794, 10520.637, 450.611, 52960.624 25/11/13,21:26:11,02,09,1, 11.9,1,1, 1.794, 10520.645, 450.633, 52960.683 25/11/13,21:26:11,03,09,1, 11.9,1,1, 1.794, 10520.609, 450.599, 52960.711 25/11/13,21:26:11,04,09,1, 11.9,1,1, 1.794, 10520.653, 450.624, 52960.720 25/11/13,21:26:11,05,09,1, 11.9,1,1, 1.794, 10520.628, 450.628, 52960.741 25/11/13,21:26:11,06,09,1, 11.9,1,1, 1.794, 10520.624, 450.639, 52960.711 25/11/13,21:26:11,07,09,1, 11.9,1,1, 1.794, 10520.645, 450.643, 52960.752 25/11/13,21:26:11,08,09,1, 11.9,1,1, 1.794, 10520.592, 450.601, 52960.662 25/11/13,21:26:11,09,09,1, 11.9,1,1, 1.794, 10520.635, 450.643, 52960.792 25/11/13,21:26:11,10,09,1, 11.9,1,1, 1.794, 10520.620, 450.619, 52960.668 25/11/13,21:26:11,11,09,1, 11.9,1,1, 1.794, 10520.644, 450.636, 52960.678 25/11/13,21:26:11,12,09,1, 11.9,1,1, 1.794, 10520.639, 450.646, 52960.740 25/11/13,21:26:11,13,09,1, 11.9,1,1, 1.794, 10520.630, 450.638, 52960.638 25/11/13,21:26:11,14,09,1, 11.9,1,1, 1.794, 10520.641, 450.639, 52960.724 25/11/13,21:26:11,15,09,1, 11.9,1,1, 1.794, 10520.636, 450.625, 52960.670 25/11/13,21:26:11,16,09,1, 11.9,1,1, 1.794, 10520.619, 450.624, 52960.738 25/11/13,21:26:11,17,09,1, 11.9,1,1, 1.794, 10520.657, 450.624, 52960.676 25/11/13,21:26:11,18,09,1, 11.9,1,1, 1.794, 10520.613, 450.637, 52960.673 25/11/13,21:26:11,19,09,1, 11.9,1,1, 1.794, 10520.624, 450.668, 52960.639 25/11/13,21:26:12,00,09,1, 12.0,1,1, 1.794, 10520.618, 450.668, 52960.639 25/11/13,21:26:12,01,09,1, 12.0,1,1, 1.794, 10520.651, 450.612, 52960.694 25/11/13,21:26:12,02,09,1, 12.0,1,1, 1.794, 10520.624, 450.659, 52960.722 25/11/13,21:26:12,03,09,1, 12.0,1,1, 1.794, 10520.632, 450.585, 52960.670 25/11/13,21:26:12,04,09,1, 12.0,1,1, 1.794, 10520.644, 450.650, 52960.688 25/11/13,21:26:12,05,09,1, 12.0,1,1, 1.794, 10520.633, 450.625, 52960.653 25/11/13,21:26:12,06,09,1, 12.0,1,1, 1.794, 10520.624, 450.678, 52960.697 25/11/13,21:26:12,07,09,1, 12.0,1,1, 1.794, 10520.629, 450.652, 52960.761 25/11/13,21:26:12,08,09,1, 12.0,1,1, 1.794, 10520.637, 450.617, 52960.694 25/11/13,21:26:12,09,09,1, 12.0,1,1, 1.794, 10520.642, 450.631, 52960.723 25/11/13,21:26:12,10,09,1, 12.0,1,1, 1.794, 10520.660, 450.626, 52960.772 25/11/13,21:26:12,11,09,1, 12.0,1,1, 1.794, 10520.658, 450.620, 52960.774 25/11/13,21:26:12,12,09,1, 12.0,1,1, 1.794, 10520.660, 450.625, 52960.685 25/11/13,21:26:12,13,09,1, 12.0,1,1, 1.794, 10520.668, 450.677, 52960.700 25/11/13,21:26:12,14,09,1, 12.0,1,1, 1.794, 10520.665, 450.660, 52960.770 25/11/13,21:26:12,15,09,1, 12.0,1,1, 1.794, 10520.684, 450.651, 52960.743 25/11/13,21:26:12,16,09,1, 12.0,1,1, 1.794, 10520.670, 450.677, 52960.733 25/11/13,21:26:12,17,09,1, 12.0,1,1, 1.794, 10520.654, 450.669, 52960.718 25/11/13,21:26:12,18,09,1, 12.0,1,1, 1.794, 10520.689, 450.663, 52960.710 25/11/13,21:26:12,19,09,1, 12.0,1,1, 1.794, 10520.656, 450.640, 52960.708 25/11/13,21:26:13,00,09,1, 11.9,1,1, 1.795, 10520.651, 450.640, 52960.708 25/11/13,21:26:13,01,09,1, 11.9,1,1, 1.795, 10520.679, 450.692, 52960.798 25/11/13,21:26:13,02,09,1, 11.9,1,1, 1.795, 10520.672, 450.650, 52960.787 25/11/13,21:26:13,03,09,1, 11.9,1,1, 1.795, 10520.684, 450.696, 52960.784 25/11/13,21:26:13,04,09,1, 11.9,1,1, 1.795, 10520.690, 450.655, 52960.776 25/11/13,21:26:13,05,09,1, 11.9,1,1, 1.795, 10520.693, 450.685, 52960.767 25/11/13,21:26:13,06,09,1, 11.9,1,1, 1.795, 10520.670, 450.648, 52960.712 25/11/13,21:26:13,07,09,1, 11.9,1,1, 1.795, 10520.688, 450.682, 52960.780 25/11/13,21:26:13,08,09,1, 11.9,1,1, 1.795, 10520.679, 450.669, 52960.823 25/11/13,21:26:13,09,09,1, 11.9,1,1, 1.795, 10520.696, 450.653, 52960.743 25/11/13,21:26:13,10,09,1, 11.9,1,1, 1.795, 10520.698, 450.734, 52960.750 25/11/13,21:26:13,11,09,1, 11.9,1,1, 1.795, 10520.699, 450.692, 52960.769 25/11/13,21:26:13,12,09,1, 11.9,1,1, 1.795, 10520.709, 450.677, 52960.732 25/11/13,21:26:13,13,09,1, 11.9,1,1, 1.795, 10520.713, 450.691, 52960.790 25/11/13,21:26:13,14,09,1, 11.9,1,1, 1.795, 10520.725, 450.688, 52960.737 25/11/13,21:26:13,15,09,1, 11.9,1,1, 1.795, 10520.698, 450.696, 52960.766 25/11/13,21:26:13,16,09,1, 11.9,1,1, 1.795, 10520.721, 450.720, 52960.787 25/11/13,21:26:13,17,09,1, 11.9,1,1, 1.795, 10520.733, 450.718, 52960.807 25/11/13,21:26:13,18,09,1, 11.9,1,1, 1.795, 10520.725, 450.703, 52960.808 25/11/13,21:26:13,19,09,1, 11.9,1,1, 1.795, 10520.717, 450.665, 52960.698 25/11/13,21:26:14,00,09,1, 11.9,1,1, 1.797, 10520.710, 450.665, 52960.698 25/11/13,21:26:14,01,09,1, 11.9,1,1, 1.797, 10520.729, 450.708, 52960.813 25/11/13,21:26:14,02,09,1, 11.9,1,1, 1.797, 10520.728, 450.700, 52960.810 25/11/13,21:26:14,03,09,1, 11.9,1,1, 1.797, 10520.719, 450.700, 52960.796 25/11/13,21:26:14,04,09,1, 11.9,1,1, 1.797, 10520.722, 450.706, 52960.786 25/11/13,21:26:14,05,09,1, 11.9,1,1, 1.797, 10520.726, 450.682, 52960.801 25/11/13,21:26:14,06,09,1, 11.9,1,1, 1.797, 10520.724, 450.691, 52960.704 25/11/13,21:26:14,07,09,1, 11.9,1,1, 1.797, 10520.684, 450.698, 52960.861 25/11/13,21:26:14,08,09,1, 11.9,1,1, 1.797, 10520.685, 450.679, 52960.706 25/11/13,21:26:14,09,09,1, 11.9,1,1, 1.797, 10520.707, 450.709, 52960.793 25/11/13,21:26:14,10,09,1, 11.9,1,1, 1.797, 10520.705, 450.678, 52960.761 25/11/13,21:26:14,11,09,1, 11.9,1,1, 1.797, 10520.672, 450.681, 52960.695 25/11/13,21:26:14,12,09,1, 11.9,1,1, 1.797, 10520.710, 450.685, 52960.703 25/11/13,21:26:14,13,09,1, 11.9,1,1, 1.797, 10520.725, 450.711, 52960.702 25/11/13,21:26:14,14,09,1, 11.9,1,1, 1.797, 10520.712, 450.712, 52960.798 25/11/13,21:26:14,15,09,1, 11.9,1,1, 1.797, 10520.711, 450.716, 52960.806 25/11/13,21:26:14,16,09,1, 11.9,1,1, 1.797, 10520.739, 450.683, 52960.809 25/11/13,21:26:14,17,09,1, 11.9,1,1, 1.797, 10520.734, 450.698, 52960.731 25/11/13,21:26:14,18,09,1, 11.9,1,1, 1.797, 10520.749, 450.709, 52960.746 25/11/13,21:26:14,19,09,1, 11.9,1,1, 1.797, 10520.718, 450.689, 52960.722 25/11/13,21:26:15,00,09,1, 11.8,1,1, 1.795, 10520.710, 450.689, 52960.722 25/11/13,21:26:15,01,09,1, 11.8,1,1, 1.795, 10520.743, 450.690, 52960.728 25/11/13,21:26:15,02,09,1, 11.8,1,1, 1.795, 10520.745, 450.702, 52960.803 25/11/13,21:26:15,03,09,1, 11.8,1,1, 1.795, 10520.724, 450.627, 52960.704 25/11/13,21:26:15,04,09,1, 11.8,1,1, 1.795, 10520.730, 450.702, 52960.760 25/11/13,21:26:15,05,09,1, 11.8,1,1, 1.795, 10520.743, 450.693, 52960.749 25/11/13,21:26:15,06,09,1, 11.8,1,1, 1.795, 10520.753, 450.713, 52960.745 25/11/13,21:26:15,07,09,1, 11.8,1,1, 1.795, 10520.751, 450.704, 52960.736 25/11/13,21:26:15,08,09,1, 11.8,1,1, 1.795, 10520.738, 450.720, 52960.741 25/11/13,21:26:15,09,09,1, 11.8,1,1, 1.795, 10520.752, 450.696, 52960.782 25/11/13,21:26:15,10,09,1, 11.8,1,1, 1.795, 10520.752, 450.705, 52960.751 25/11/13,21:26:15,11,09,1, 11.8,1,1, 1.795, 10520.766, 450.702, 52960.822 25/11/13,21:26:15,12,09,1, 11.8,1,1, 1.795, 10520.781, 450.683, 52960.780 25/11/13,21:26:15,13,09,1, 11.8,1,1, 1.795, 10520.766, 450.700, 52960.823 25/11/13,21:26:15,14,09,1, 11.8,1,1, 1.795, 10520.775, 450.686, 52960.743 25/11/13,21:26:15,15,09,1, 11.8,1,1, 1.795, 10520.782, 450.707, 52960.749 25/11/13,21:26:15,16,09,1, 11.8,1,1, 1.795, 10520.766, 450.693, 52960.718 25/11/13,21:26:15,17,09,1, 11.8,1,1, 1.795, 10520.762, 450.764, 52960.970 25/11/13,21:26:15,18,09,1, 11.8,1,1, 1.795, 10520.769, 450.719, 52960.684 25/11/13,21:26:15,19,09,1, 11.8,1,1, 1.795, 10520.772, 450.701, 52960.710 25/11/13,21:26:16,00,08,1, 11.9,1,1, 1.789, 10520.768, 450.701, 52960.710 25/11/13,21:26:16,01,08,1, 11.9,1,1, 1.789, 10520.759, 450.690, 52960.787 25/11/13,21:26:16,02,08,1, 11.9,1,1, 1.789, 10520.767, 450.699, 52960.777 25/11/13,21:26:16,03,08,1, 11.9,1,1, 1.789, 10520.782, 450.737, 52960.748 25/11/13,21:26:16,04,08,1, 11.9,1,1, 1.789, 10520.797, 450.764, 52960.790 25/11/13,21:26:16,05,08,1, 11.9,1,1, 1.789, 10520.776, 450.734, 52960.817 25/11/13,21:26:16,06,08,1, 11.9,1,1, 1.789, 10520.795, 450.758, 52960.819 25/11/13,21:26:16,07,08,1, 11.9,1,1, 1.789, 10520.795, 450.759, 52960.843 25/11/13,21:26:16,08,08,1, 11.9,1,1, 1.789, 10520.762, 450.730, 52960.801 25/11/13,21:26:16,09,08,1, 11.9,1,1, 1.789, 10520.779, 450.723, 52960.778 25/11/13,21:26:16,10,08,1, 11.9,1,1, 1.789, 10520.791, 450.741, 52960.828 25/11/13,21:26:16,11,08,1, 11.9,1,1, 1.789, 10520.810, 450.770, 52960.783 25/11/13,21:26:16,12,08,1, 11.9,1,1, 1.789, 10520.802, 450.758, 52960.781 25/11/13,21:26:16,13,08,1, 11.9,1,1, 1.789, 10520.797, 450.769, 52960.812 25/11/13,21:26:16,14,08,1, 11.9,1,1, 1.789, 10520.800, 450.748, 52960.882 25/11/13,21:26:16,15,08,1, 11.9,1,1, 1.789, 10520.780, 450.726, 52960.843 25/11/13,21:26:16,16,08,1, 11.9,1,1, 1.789, 10520.759, 450.720, 52960.729 25/11/13,21:26:16,17,08,1, 11.9,1,1, 1.789, 10520.801, 450.724, 52960.744 25/11/13,21:26:16,18,08,1, 11.9,1,1, 1.789, 10520.780, 450.736, 52960.765 25/11/13,21:26:16,19,08,1, 11.9,1,1, 1.789, 10520.784, 450.725, 52960.812 25/11/13,21:26:17,00,09,1, 11.9,1,1, 1.800, 10520.777, 450.725, 52960.812 25/11/13,21:26:17,01,09,1, 11.9,1,1, 1.800, 10520.783, 450.718, 52960.795 25/11/13,21:26:17,02,09,1, 11.9,1,1, 1.800, 10520.779, 450.722, 52960.793 25/11/13,21:26:17,03,09,1, 11.9,1,1, 1.800, 10520.773, 450.737, 52960.767 25/11/13,21:26:17,04,09,1, 11.9,1,1, 1.800, 10520.784, 450.737, 52960.823 25/11/13,21:26:17,05,09,1, 11.9,1,1, 1.800, 10520.763, 450.737, 52960.819 25/11/13,21:26:17,06,09,1, 11.9,1,1, 1.800, 10520.804, 450.696, 52960.746 25/11/13,21:26:17,07,09,1, 11.9,1,1, 1.800, 10520.814, 450.739, 52960.787 25/11/13,21:26:17,08,09,1, 11.9,1,1, 1.800, 10520.788, 450.751, 52960.845 25/11/13,21:26:17,09,09,1, 11.9,1,1, 1.800, 10520.800, 450.746, 52960.805 25/11/13,21:26:17,10,09,1, 11.9,1,1, 1.800, 10520.820, 450.745, 52960.794 25/11/13,21:26:17,11,09,1, 11.9,1,1, 1.800, 10520.819, 450.756, 52960.819 25/11/13,21:26:17,12,09,1, 11.9,1,1, 1.800, 10520.835, 450.777, 52960.827 25/11/13,21:26:17,13,09,1, 11.9,1,1, 1.800, 10520.853, 450.722, 52960.830 25/11/13,21:26:17,14,09,1, 11.9,1,1, 1.800, 10520.827, 450.745, 52960.769 25/11/13,21:26:17,15,09,1, 11.9,1,1, 1.800, 10520.844, 450.771, 52960.802 25/11/13,21:26:17,16,09,1, 11.9,1,1, 1.800, 10520.860, 450.707, 52960.754 25/11/13,21:26:17,17,09,1, 11.9,1,1, 1.800, 10520.862, 450.775, 52960.889 25/11/13,21:26:17,18,09,1, 11.9,1,1, 1.800, 10520.858, 450.749, 52960.871 25/11/13,21:26:17,19,09,1, 11.9,1,1, 1.800, 10520.857, 450.734, 52960.803 25/11/13,21:26:18,00,09,1, 11.9,1,1, 1.800, 10520.852, 450.734, 52960.803 25/11/13,21:26:18,01,09,1, 11.9,1,1, 1.800, 10520.846, 450.723, 52960.884 25/11/13,21:26:18,02,09,1, 11.9,1,1, 1.800, 10520.840, 450.739, 52960.861 25/11/13,21:26:18,03,09,1, 11.9,1,1, 1.800, 10520.833, 450.696, 52960.744 25/11/13,21:26:18,04,09,1, 11.9,1,1, 1.800, 10520.815, 450.721, 52960.896 25/11/13,21:26:18,05,09,1, 11.9,1,1, 1.800, 10520.837, 450.752, 52960.789 25/11/13,21:26:18,06,09,1, 11.9,1,1, 1.800, 10520.844, 450.703, 52960.846 25/11/13,21:26:18,07,09,1, 11.9,1,1, 1.800, 10520.851, 450.743, 52960.802 25/11/13,21:26:18,08,09,1, 11.9,1,1, 1.800, 10520.842, 450.756, 52960.873 25/11/13,21:26:18,09,09,1, 11.9,1,1, 1.800, 10520.830, 450.703, 52960.842 25/11/13,21:26:18,10,09,1, 11.9,1,1, 1.800, 10520.859, 450.764, 52960.831 25/11/13,21:26:18,11,09,1, 11.9,1,1, 1.800, 10520.872, 450.746, 52960.890 25/11/13,21:26:18,12,09,1, 11.9,1,1, 1.800, 10520.893, 450.751, 52960.825 25/11/13,21:26:18,13,09,1, 11.9,1,1, 1.800, 10520.859, 450.741, 52960.890 25/11/13,21:26:18,14,09,1, 11.9,1,1, 1.800, 10520.885, 450.766, 52960.865 25/11/13,21:26:18,15,09,1, 11.9,1,1, 1.800, 10520.875, 450.763, 52960.799 25/11/13,21:26:18,16,09,1, 11.9,1,1, 1.800, 10520.871, 450.789, 52960.854 25/11/13,21:26:18,17,09,1, 11.9,1,1, 1.800, 10520.872, 450.801, 52960.888 25/11/13,21:26:18,18,09,1, 11.9,1,1, 1.800, 10520.896, 450.761, 52960.844 25/11/13,21:26:18,19,09,1, 11.9,1,1, 1.800, 10520.852, 450.737, 52960.712 25/11/13,21:26:19,00,09,1, 11.9,1,1, 1.796, 10520.852, 450.737, 52960.712 25/11/13,21:26:19,01,09,1, 11.9,1,1, 1.796, 10520.893, 450.777, 52960.770 25/11/13,21:26:19,02,09,1, 11.9,1,1, 1.796, 10520.883, 450.786, 52960.907 25/11/13,21:26:19,03,09,1, 11.9,1,1, 1.796, 10520.911, 450.775, 52960.855 25/11/13,21:26:19,04,09,1, 11.9,1,1, 1.796, 10520.908, 450.749, 52960.827 25/11/13,21:26:19,05,09,1, 11.9,1,1, 1.796, 10520.865, 450.765, 52960.844 25/11/13,21:26:19,06,09,1, 11.9,1,1, 1.796, 10520.894, 450.731, 52960.863 25/11/13,21:26:19,07,09,1, 11.9,1,1, 1.796, 10520.909, 450.777, 52960.910 25/11/13,21:26:19,08,09,1, 11.9,1,1, 1.796, 10520.905, 450.770, 52960.845 25/11/13,21:26:19,09,09,1, 11.9,1,1, 1.796, 10520.925, 450.771, 52960.910 25/11/13,21:26:19,10,09,1, 11.9,1,1, 1.796, 10520.932, 450.767, 52960.893 25/11/13,21:26:19,11,09,1, 11.9,1,1, 1.796, 10520.891, 450.764, 52960.870 25/11/13,21:26:19,12,09,1, 11.9,1,1, 1.796, 10520.917, 450.757, 52960.855 25/11/13,21:26:19,13,09,1, 11.9,1,1, 1.796, 10520.906, 450.770, 52960.864 25/11/13,21:26:19,14,09,1, 11.9,1,1, 1.796, 10520.880, 450.780, 52960.900 25/11/13,21:26:19,15,09,1, 11.9,1,1, 1.796, 10520.902, 450.801, 52960.967 25/11/13,21:26:19,16,09,1, 11.9,1,1, 1.796, 10520.941, 450.776, 52960.825 25/11/13,21:26:19,17,09,1, 11.9,1,1, 1.796, 10520.937, 450.783, 52960.840 25/11/13,21:26:19,18,09,1, 11.9,1,1, 1.796, 10520.932, 450.771, 52960.863 25/11/13,21:26:19,19,09,1, 11.9,1,1, 1.796, 10520.956, 450.801, 52960.824 25/11/13,21:26:20,00,09,1, 11.8,1,1, 1.796, 10520.952, 450.801, 52960.824 25/11/13,21:26:20,01,09,1, 11.8,1,1, 1.796, 10520.951, 450.795, 52960.890 25/11/13,21:26:20,02,09,1, 11.8,1,1, 1.796, 10520.934, 450.808, 52960.951 25/11/13,21:26:20,03,09,1, 11.8,1,1, 1.796, 10520.924, 450.745, 52960.828 25/11/13,21:26:20,04,09,1, 11.8,1,1, 1.796, 10520.938, 450.797, 52960.881 25/11/13,21:26:20,05,09,1, 11.8,1,1, 1.796, 10520.963, 450.797, 52960.894 25/11/13,21:26:20,06,09,1, 11.8,1,1, 1.796, 10520.943, 450.742, 52960.785 25/11/13,21:26:20,07,09,1, 11.8,1,1, 1.796, 10520.942, 450.756, 52960.812 25/11/13,21:26:20,08,09,1, 11.8,1,1, 1.796, 10520.924, 450.754, 52960.894 25/11/13,21:26:20,09,09,1, 11.8,1,1, 1.796, 10520.962, 450.764, 52960.930 25/11/13,21:26:20,10,09,1, 11.8,1,1, 1.796, 10520.924, 450.762, 52960.804 25/11/13,21:26:20,11,09,1, 11.8,1,1, 1.796, 10520.941, 450.780, 52960.855 25/11/13,21:26:20,12,09,1, 11.8,1,1, 1.796, 10520.936, 450.778, 52960.873 25/11/13,21:26:20,13,09,1, 11.8,1,1, 1.796, 10520.926, 450.775, 52960.827 25/11/13,21:26:20,14,09,1, 11.8,1,1, 1.796, 10520.967, 450.790, 52960.834 25/11/13,21:26:20,15,09,1, 11.8,1,1, 1.796, 10520.943, 450.753, 52960.871 25/11/13,21:26:20,16,09,1, 11.8,1,1, 1.796, 10520.958, 450.770, 52960.922 25/11/13,21:26:20,17,09,1, 11.8,1,1, 1.796, 10520.953, 450.790, 52960.823 25/11/13,21:26:20,18,09,1, 11.8,1,1, 1.796, 10520.923, 450.772, 52960.855 25/11/13,21:26:20,19,09,1, 11.8,1,1, 1.796, 10520.957, 450.778, 52960.830 25/11/13,21:26:21,00,09,1, 11.8,1,1, 1.792, 10520.952, 450.778, 52960.830 25/11/13,21:26:21,01,09,1, 11.8,1,1, 1.792, 10520.962, 450.765, 52960.893 25/11/13,21:26:21,02,09,1, 11.8,1,1, 1.792, 10520.960, 450.782, 52960.919 25/11/13,21:26:21,03,09,1, 11.8,1,1, 1.792, 10520.961, 450.769, 52960.897 25/11/13,21:26:21,04,09,1, 11.8,1,1, 1.792, 10520.965, 450.755, 52960.882 25/11/13,21:26:21,05,09,1, 11.8,1,1, 1.792, 10520.967, 450.765, 52960.888 25/11/13,21:26:21,06,09,1, 11.8,1,1, 1.792, 10520.963, 450.751, 52960.865 25/11/13,21:26:21,07,09,1, 11.8,1,1, 1.792, 10520.989, 450.757, 52960.871 25/11/13,21:26:21,08,09,1, 11.8,1,1, 1.792, 10520.961, 450.774, 52960.894 25/11/13,21:26:21,09,09,1, 11.8,1,1, 1.792, 10520.990, 450.810, 52960.868 25/11/13,21:26:21,10,09,1, 11.8,1,1, 1.792, 10520.978, 450.764, 52960.866 25/11/13,21:26:21,11,09,1, 11.8,1,1, 1.792, 10520.998, 450.777, 52960.855 25/11/13,21:26:21,12,09,1, 11.8,1,1, 1.792, 10520.962, 450.785, 52960.870 25/11/13,21:26:21,13,09,1, 11.8,1,1, 1.792, 10521.003, 450.804, 52960.865 25/11/13,21:26:21,14,09,1, 11.8,1,1, 1.792, 10521.006, 450.790, 52960.857 25/11/13,21:26:21,15,09,1, 11.8,1,1, 1.792, 10520.985, 450.780, 52960.939 25/11/13,21:26:21,16,09,1, 11.8,1,1, 1.792, 10521.011, 450.783, 52960.847 25/11/13,21:26:21,17,09,1, 11.8,1,1, 1.792, 10520.995, 450.805, 52960.815 25/11/13,21:26:21,18,09,1, 11.8,1,1, 1.792, 10520.997, 450.777, 52960.845 25/11/13,21:26:21,19,09,1, 11.8,1,1, 1.792, 10520.988, 450.797, 52960.856 25/11/13,21:26:22,00,09,1, 11.9,1,1, 1.792, 10520.985, 450.797, 52960.856 25/11/13,21:26:22,01,09,1, 11.9,1,1, 1.792, 10521.038, 450.794, 52960.879 25/11/13,21:26:22,02,09,1, 11.9,1,1, 1.792, 10521.021, 450.801, 52960.841 25/11/13,21:26:22,03,09,1, 11.9,1,1, 1.792, 10521.030, 450.797, 52960.891 25/11/13,21:26:22,04,09,1, 11.9,1,1, 1.792, 10521.014, 450.823, 52960.889 25/11/13,21:26:22,05,09,1, 11.9,1,1, 1.792, 10521.054, 450.789, 52960.894 25/11/13,21:26:22,06,09,1, 11.9,1,1, 1.792, 10521.041, 450.867, 52960.966 25/11/13,21:26:22,07,09,1, 11.9,1,1, 1.792, 10521.067, 450.820, 52960.945 25/11/13,21:26:22,08,09,1, 11.9,1,1, 1.792, 10521.034, 450.802, 52960.925 25/11/13,21:26:22,09,09,1, 11.9,1,1, 1.792, 10521.055, 450.816, 52960.862 25/11/13,21:26:22,10,09,1, 11.9,1,1, 1.792, 10521.031, 450.772, 52960.823 25/11/13,21:26:22,11,09,1, 11.9,1,1, 1.792, 10521.031, 450.812, 52960.931 25/11/13,21:26:22,12,09,1, 11.9,1,1, 1.792, 10521.042, 450.805, 52960.819 25/11/13,21:26:22,13,09,1, 11.9,1,1, 1.792, 10521.083, 450.882, 52960.901 25/11/13,21:26:22,14,09,1, 11.9,1,1, 1.792, 10521.063, 450.805, 52960.956 25/11/13,21:26:22,15,09,1, 11.9,1,1, 1.792, 10521.054, 450.826, 52960.877 25/11/13,21:26:22,16,09,1, 11.9,1,1, 1.792, 10521.051, 450.824, 52960.825 25/11/13,21:26:22,17,09,1, 11.9,1,1, 1.792, 10521.060, 450.804, 52960.940 25/11/13,21:26:22,18,09,1, 11.9,1,1, 1.792, 10521.073, 450.812, 52960.835 25/11/13,21:26:22,19,09,1, 11.9,1,1, 1.792, 10521.058, 450.830, 52960.986 25/11/13,21:26:23,00,09,1, 11.9,1,1, 1.798, 10521.052, 450.830, 52960.986 25/11/13,21:26:23,01,09,1, 11.9,1,1, 1.798, 10521.055, 450.810, 52960.909 25/11/13,21:26:23,02,09,1, 11.9,1,1, 1.798, 10521.051, 450.843, 52960.923 25/11/13,21:26:23,03,09,1, 11.9,1,1, 1.798, 10521.032, 450.824, 52960.901 25/11/13,21:26:23,04,09,1, 11.9,1,1, 1.798, 10521.037, 450.778, 52960.828 25/11/13,21:26:23,05,09,1, 11.9,1,1, 1.798, 10521.051, 450.801, 52960.858 25/11/13,21:26:23,06,09,1, 11.9,1,1, 1.798, 10521.059, 450.827, 52960.954 25/11/13,21:26:23,07,09,1, 11.9,1,1, 1.798, 10521.076, 450.816, 52960.938 25/11/13,21:26:23,08,09,1, 11.9,1,1, 1.798, 10521.045, 450.808, 52960.982 25/11/13,21:26:23,09,09,1, 11.9,1,1, 1.798, 10521.060, 450.843, 52960.879 25/11/13,21:26:23,10,09,1, 11.9,1,1, 1.798, 10521.084, 450.825, 52960.894 25/11/13,21:26:23,11,09,1, 11.9,1,1, 1.798, 10521.070, 450.819, 52960.915 25/11/13,21:26:23,12,09,1, 11.9,1,1, 1.798, 10521.113, 450.824, 52960.870 25/11/13,21:26:23,13,09,1, 11.9,1,1, 1.798, 10521.104, 450.842, 52960.947 25/11/13,21:26:23,14,09,1, 11.9,1,1, 1.798, 10521.107, 450.848, 52960.953 25/11/13,21:26:23,15,09,1, 11.9,1,1, 1.798, 10521.100, 450.827, 52961.007 25/11/13,21:26:23,16,09,1, 11.9,1,1, 1.798, 10521.124, 450.848, 52960.998 25/11/13,21:26:23,17,09,1, 11.9,1,1, 1.798, 10521.102, 450.835, 52960.922 25/11/13,21:26:23,18,09,1, 11.9,1,1, 1.798, 10521.089, 450.836, 52960.888 25/11/13,21:26:23,19,09,1, 11.9,1,1, 1.798, 10521.079, 450.807, 52960.895 25/11/13,21:26:24,00,09,1, 12.0,1,1, 1.793, 10521.077, 450.807, 52960.895 25/11/13,21:26:24,01,09,1, 12.0,1,1, 1.793, 10521.114, 450.820, 52960.913 25/11/13,21:26:24,02,09,1, 12.0,1,1, 1.793, 10521.108, 450.834, 52960.940 25/11/13,21:26:24,03,09,1, 12.0,1,1, 1.793, 10521.089, 450.811, 52960.915 25/11/13,21:26:24,04,09,1, 12.0,1,1, 1.793, 10521.117, 450.812, 52960.853 25/11/13,21:26:24,05,09,1, 12.0,1,1, 1.793, 10521.084, 450.832, 52960.937 25/11/13,21:26:24,06,09,1, 12.0,1,1, 1.793, 10521.127, 450.840, 52960.947 25/11/13,21:26:24,07,09,1, 12.0,1,1, 1.793, 10521.115, 450.811, 52960.858 25/11/13,21:26:24,08,09,1, 12.0,1,1, 1.793, 10521.129, 450.820, 52960.948 25/11/13,21:26:24,09,09,1, 12.0,1,1, 1.793, 10521.131, 450.829, 52960.932 25/11/13,21:26:24,10,09,1, 12.0,1,1, 1.793, 10521.128, 450.823, 52960.921 25/11/13,21:26:24,11,09,1, 12.0,1,1, 1.793, 10521.133, 450.838, 52960.929 25/11/13,21:26:24,12,09,1, 12.0,1,1, 1.793, 10521.128, 450.829, 52960.936 25/11/13,21:26:24,13,09,1, 12.0,1,1, 1.793, 10521.146, 450.840, 52960.937 25/11/13,21:26:24,14,09,1, 12.0,1,1, 1.793, 10521.126, 450.844, 52960.946 25/11/13,21:26:24,15,09,1, 12.0,1,1, 1.793, 10521.139, 450.846, 52960.932 25/11/13,21:26:24,16,09,1, 12.0,1,1, 1.793, 10521.141, 450.794, 52960.930 25/11/13,21:26:24,17,09,1, 12.0,1,1, 1.793, 10521.122, 450.813, 52960.916 25/11/13,21:26:24,18,09,1, 12.0,1,1, 1.793, 10521.153, 450.830, 52961.057 25/11/13,21:26:24,19,09,1, 12.0,1,1, 1.793, 10521.143, 450.810, 52960.955 25/11/13,21:26:25,00,09,1, 11.9,1,1, 1.793, 10521.135, 450.810, 52960.955 25/11/13,21:26:25,01,09,1, 11.9,1,1, 1.793, 10521.141, 450.837, 52960.965 25/11/13,21:26:25,02,09,1, 11.9,1,1, 1.793, 10521.139, 450.860, 52961.001 25/11/13,21:26:25,03,09,1, 11.9,1,1, 1.793, 10521.147, 450.783, 52960.900 25/11/13,21:26:25,04,09,1, 11.9,1,1, 1.793, 10521.163, 450.834, 52960.993 25/11/13,21:26:25,05,09,1, 11.9,1,1, 1.793, 10521.156, 450.826, 52960.942 25/11/13,21:26:25,06,09,1, 11.9,1,1, 1.793, 10521.155, 450.816, 52960.993 25/11/13,21:26:25,07,09,1, 11.9,1,1, 1.793, 10521.174, 450.886, 52961.011 25/11/13,21:26:25,08,09,1, 11.9,1,1, 1.793, 10521.175, 450.849, 52960.952 25/11/13,21:26:25,09,09,1, 11.9,1,1, 1.793, 10521.203, 450.827, 52960.940 25/11/13,21:26:25,10,09,1, 11.9,1,1, 1.793, 10521.146, 450.806, 52960.920 25/11/13,21:26:25,11,09,1, 11.9,1,1, 1.793, 10521.187, 450.828, 52960.942 25/11/13,21:26:25,12,09,1, 11.9,1,1, 1.793, 10521.177, 450.837, 52961.007 25/11/13,21:26:25,13,09,1, 11.9,1,1, 1.793, 10521.160, 450.810, 52960.965 25/11/13,21:26:25,14,09,1, 11.9,1,1, 1.793, 10521.172, 450.854, 52961.008 25/11/13,21:26:25,15,09,1, 11.9,1,1, 1.793, 10521.163, 450.862, 52960.951 25/11/13,21:26:25,16,09,1, 11.9,1,1, 1.793, 10521.169, 450.841, 52960.826 25/11/13,21:26:25,17,09,1, 11.9,1,1, 1.793, 10521.157, 450.817, 52961.016 25/11/13,21:26:25,18,09,1, 11.9,1,1, 1.793, 10521.176, 450.838, 52960.990 25/11/13,21:26:25,19,09,1, 11.9,1,1, 1.793, 10521.196, 450.829, 52960.990 25/11/13,21:26:26,00,09,1, 11.8,1,1, 1.797, 10521.194, 450.829, 52960.990 25/11/13,21:26:26,01,09,1, 11.8,1,1, 1.797, 10521.204, 450.842, 52960.986 25/11/13,21:26:26,02,09,1, 11.8,1,1, 1.797, 10521.196, 450.862, 52961.007 25/11/13,21:26:26,03,09,1, 11.8,1,1, 1.797, 10521.199, 450.856, 52960.991 25/11/13,21:26:26,04,09,1, 11.8,1,1, 1.797, 10521.203, 450.848, 52960.939 25/11/13,21:26:26,05,09,1, 11.8,1,1, 1.797, 10521.198, 450.821, 52960.968 25/11/13,21:26:26,06,09,1, 11.8,1,1, 1.797, 10521.206, 450.831, 52961.015 25/11/13,21:26:26,07,09,1, 11.8,1,1, 1.797, 10521.193, 450.802, 52960.974 25/11/13,21:26:26,08,09,1, 11.8,1,1, 1.797, 10521.219, 450.838, 52961.003 25/11/13,21:26:26,09,09,1, 11.8,1,1, 1.797, 10521.204, 450.855, 52960.965 25/11/13,21:26:26,10,09,1, 11.8,1,1, 1.797, 10521.194, 450.836, 52960.994 25/11/13,21:26:26,11,09,1, 11.8,1,1, 1.797, 10521.193, 450.838, 52960.905 25/11/13,21:26:26,12,09,1, 11.8,1,1, 1.797, 10521.210, 450.810, 52960.972 25/11/13,21:26:26,13,09,1, 11.8,1,1, 1.797, 10521.197, 450.831, 52960.932 25/11/13,21:26:26,14,09,1, 11.8,1,1, 1.797, 10521.181, 450.827, 52960.977 25/11/13,21:26:26,15,09,1, 11.8,1,1, 1.797, 10521.170, 450.814, 52960.885 25/11/13,21:26:26,16,09,1, 11.8,1,1, 1.797, 10521.226, 450.847, 52960.964 25/11/13,21:26:26,17,09,1, 11.8,1,1, 1.797, 10521.190, 450.826, 52960.970 25/11/13,21:26:26,18,09,1, 11.8,1,1, 1.797, 10521.223, 450.841, 52960.923 25/11/13,21:26:26,19,09,1, 11.8,1,1, 1.797, 10521.224, 450.817, 52960.921 25/11/13,21:26:27,00,09,1, 11.9,1,1, 1.793, 10521.219, 450.817, 52960.921 25/11/13,21:26:27,01,09,1, 11.9,1,1, 1.793, 10521.222, 450.843, 52960.955 25/11/13,21:26:27,02,09,1, 11.9,1,1, 1.793, 10521.198, 450.823, 52960.975 25/11/13,21:26:27,03,09,1, 11.9,1,1, 1.793, 10521.210, 450.846, 52960.961 25/11/13,21:26:27,04,09,1, 11.9,1,1, 1.793, 10521.198, 450.840, 52960.997 25/11/13,21:26:27,05,09,1, 11.9,1,1, 1.793, 10521.228, 450.806, 52960.897 25/11/13,21:26:27,06,09,1, 11.9,1,1, 1.793, 10521.223, 450.853, 52960.888 25/11/13,21:26:27,07,09,1, 11.9,1,1, 1.793, 10521.242, 450.854, 52960.953 25/11/13,21:26:27,08,09,1, 11.9,1,1, 1.793, 10521.220, 450.837, 52960.948 25/11/13,21:26:27,09,09,1, 11.9,1,1, 1.793, 10521.208, 450.848, 52960.941 25/11/13,21:26:27,10,09,1, 11.9,1,1, 1.793, 10521.224, 450.851, 52960.978 25/11/13,21:26:27,11,09,1, 11.9,1,1, 1.793, 10521.243, 450.856, 52961.005 25/11/13,21:26:27,12,09,1, 11.9,1,1, 1.793, 10521.242, 450.858, 52960.990 25/11/13,21:26:27,13,09,1, 11.9,1,1, 1.793, 10521.237, 450.870, 52960.901 25/11/13,21:26:27,14,09,1, 11.9,1,1, 1.793, 10521.253, 450.834, 52960.943 25/11/13,21:26:27,15,09,1, 11.9,1,1, 1.793, 10521.259, 450.814, 52960.910 25/11/13,21:26:27,16,09,1, 11.9,1,1, 1.793, 10521.264, 450.837, 52960.951 25/11/13,21:26:27,17,09,1, 11.9,1,1, 1.793, 10521.264, 450.832, 52960.983 25/11/13,21:26:27,18,09,1, 11.9,1,1, 1.793, 10521.273, 450.827, 52960.928 25/11/13,21:26:27,19,09,1, 11.9,1,1, 1.793, 10521.255, 450.840, 52960.981 25/11/13,21:26:28,00,10,1, 11.9,1,1, 1.799, 10521.252, 450.840, 52960.981 25/11/13,21:26:28,01,10,1, 11.9,1,1, 1.799, 10521.276, 450.848, 52960.943 25/11/13,21:26:28,02,10,1, 11.9,1,1, 1.799, 10521.263, 450.824, 52960.956 25/11/13,21:26:28,03,10,1, 11.9,1,1, 1.799, 10521.287, 450.888, 52961.004 25/11/13,21:26:28,04,10,1, 11.9,1,1, 1.799, 10521.274, 450.855, 52961.042 25/11/13,21:26:28,05,10,1, 11.9,1,1, 1.799, 10521.298, 450.839, 52960.979 25/11/13,21:26:28,06,10,1, 11.9,1,1, 1.799, 10521.286, 450.812, 52960.945 25/11/13,21:26:28,07,10,1, 11.9,1,1, 1.799, 10521.308, 450.841, 52960.911 25/11/13,21:26:28,08,10,1, 11.9,1,1, 1.799, 10521.316, 450.849, 52960.944 25/11/13,21:26:28,09,10,1, 11.9,1,1, 1.799, 10521.304, 450.813, 52960.960 25/11/13,21:26:28,10,10,1, 11.9,1,1, 1.799, 10521.300, 450.826, 52960.940 25/11/13,21:26:28,11,10,1, 11.9,1,1, 1.799, 10521.326, 450.864, 52961.035 25/11/13,21:26:28,12,10,1, 11.9,1,1, 1.799, 10521.343, 450.877, 52961.044 25/11/13,21:26:28,13,10,1, 11.9,1,1, 1.799, 10521.331, 450.859, 52961.004 25/11/13,21:26:28,14,10,1, 11.9,1,1, 1.799, 10521.306, 450.832, 52960.972 25/11/13,21:26:28,15,10,1, 11.9,1,1, 1.799, 10521.324, 450.859, 52960.976 25/11/13,21:26:28,16,10,1, 11.9,1,1, 1.799, 10521.311, 450.820, 52960.945 25/11/13,21:26:28,17,10,1, 11.9,1,1, 1.799, 10521.309, 450.836, 52960.895 25/11/13,21:26:28,18,10,1, 11.9,1,1, 1.799, 10521.305, 450.867, 52961.054 25/11/13,21:26:28,19,10,1, 11.9,1,1, 1.799, 10521.316, 450.909, 52960.986 25/11/13,21:26:29,00,09,1, 11.9,1,1, 1.800, 10521.311, 450.909, 52960.986 25/11/13,21:26:29,01,09,1, 11.9,1,1, 1.800, 10521.320, 450.860, 52961.028 25/11/13,21:26:29,02,09,1, 11.9,1,1, 1.800, 10521.312, 450.864, 52961.046 25/11/13,21:26:29,03,09,1, 11.9,1,1, 1.800, 10521.347, 450.847, 52961.048 25/11/13,21:26:29,04,09,1, 11.9,1,1, 1.800, 10521.325, 450.866, 52960.985 25/11/13,21:26:29,05,09,1, 11.9,1,1, 1.800, 10521.344, 450.879, 52960.990 25/11/13,21:26:29,06,09,1, 11.9,1,1, 1.800, 10521.366, 450.916, 52960.979 25/11/13,21:26:29,07,09,1, 11.9,1,1, 1.800, 10521.376, 450.852, 52960.985 25/11/13,21:26:29,08,09,1, 11.9,1,1, 1.800, 10521.337, 450.862, 52960.919 25/11/13,21:26:29,09,09,1, 11.9,1,1, 1.800, 10521.327, 450.829, 52960.971 25/11/13,21:26:29,10,09,1, 11.9,1,1, 1.800, 10521.335, 450.843, 52961.017 25/11/13,21:26:29,11,09,1, 11.9,1,1, 1.800, 10521.348, 450.874, 52961.020 25/11/13,21:26:29,12,09,1, 11.9,1,1, 1.800, 10521.335, 450.883, 52961.023 25/11/13,21:26:29,13,09,1, 11.9,1,1, 1.800, 10521.350, 450.899, 52961.069 25/11/13,21:26:29,14,09,1, 11.9,1,1, 1.800, 10521.364, 450.869, 52960.977 25/11/13,21:26:29,15,09,1, 11.9,1,1, 1.800, 10521.351, 450.868, 52961.069 25/11/13,21:26:29,16,09,1, 11.9,1,1, 1.800, 10521.334, 450.828, 52960.928 25/11/13,21:26:29,17,09,1, 11.9,1,1, 1.800, 10521.332, 450.864, 52960.924 25/11/13,21:26:29,18,09,1, 11.9,1,1, 1.800, 10521.358, 450.848, 52960.958 25/11/13,21:26:29,19,09,1, 11.9,1,1, 1.800, 10521.348, 450.838, 52961.016 25/11/13,21:26:30,00,09,1, 11.9,1,1, 1.793, 10521.344, 450.838, 52961.016 25/11/13,21:26:30,01,09,1, 11.9,1,1, 1.793, 10521.367, 450.857, 52961.020 25/11/13,21:26:30,02,09,1, 11.9,1,1, 1.793, 10521.376, 450.822, 52961.004 25/11/13,21:26:30,03,09,1, 11.9,1,1, 1.793, 10521.336, 450.850, 52960.989 25/11/13,21:26:30,04,09,1, 11.9,1,1, 1.793, 10521.370, 450.837, 52961.027 25/11/13,21:26:30,05,09,1, 11.9,1,1, 1.793, 10521.349, 450.851, 52961.006 25/11/13,21:26:30,06,09,1, 11.9,1,1, 1.793, 10521.346, 450.848, 52960.982 25/11/13,21:26:30,07,09,1, 11.9,1,1, 1.793, 10521.366, 450.848, 52961.043 25/11/13,21:26:30,08,09,1, 11.9,1,1, 1.793, 10521.372, 450.852, 52960.988 25/11/13,21:26:30,09,09,1, 11.9,1,1, 1.793, 10521.350, 450.824, 52960.900 25/11/13,21:26:30,10,09,1, 11.9,1,1, 1.793, 10521.375, 450.864, 52961.079 25/11/13,21:26:30,11,09,1, 11.9,1,1, 1.793, 10521.380, 450.810, 52961.081 25/11/13,21:26:30,12,09,1, 11.9,1,1, 1.793, 10521.369, 450.855, 52961.029 25/11/13,21:26:30,13,09,1, 11.9,1,1, 1.793, 10521.364, 450.874, 52960.950 25/11/13,21:26:30,14,09,1, 11.9,1,1, 1.793, 10521.372, 450.854, 52961.010 25/11/13,21:26:30,15,09,1, 11.9,1,1, 1.793, 10521.372, 450.855, 52960.989 25/11/13,21:26:30,16,09,1, 11.9,1,1, 1.793, 10521.364, 450.831, 52960.971 25/11/13,21:26:30,17,09,1, 11.9,1,1, 1.793, 10521.366, 450.859, 52961.001 25/11/13,21:26:30,18,09,1, 11.9,1,1, 1.793, 10521.382, 450.833, 52960.971 25/11/13,21:26:30,19,09,1, 11.9,1,1, 1.793, 10521.381, 450.837, 52961.059 25/11/13,21:26:31,00,09,1, 11.9,1,1, 1.792, 10521.377, 450.837, 52961.059 25/11/13,21:26:31,01,09,1, 11.9,1,1, 1.792, 10521.417, 450.851, 52960.981 25/11/13,21:26:31,02,09,1, 11.9,1,1, 1.792, 10521.404, 450.896, 52961.090 25/11/13,21:26:31,03,09,1, 11.9,1,1, 1.792, 10521.402, 450.868, 52961.054 25/11/13,21:26:31,04,09,1, 11.9,1,1, 1.792, 10521.404, 450.850, 52960.991 25/11/13,21:26:31,05,09,1, 11.9,1,1, 1.792, 10521.386, 450.852, 52961.012 25/11/13,21:26:31,06,09,1, 11.9,1,1, 1.792, 10521.396, 450.845, 52960.954 25/11/13,21:26:31,07,09,1, 11.9,1,1, 1.792, 10521.409, 450.865, 52960.945 25/11/13,21:26:31,08,09,1, 11.9,1,1, 1.792, 10521.402, 450.857, 52961.052 25/11/13,21:26:31,09,09,1, 11.9,1,1, 1.792, 10521.400, 450.891, 52960.954 25/11/13,21:26:31,10,09,1, 11.9,1,1, 1.792, 10521.392, 450.850, 52960.974 25/11/13,21:26:31,11,09,1, 11.9,1,1, 1.792, 10521.406, 450.855, 52960.940 25/11/13,21:26:31,12,09,1, 11.9,1,1, 1.792, 10521.410, 450.847, 52960.948 25/11/13,21:26:31,13,09,1, 11.9,1,1, 1.792, 10521.394, 450.849, 52961.009 25/11/13,21:26:31,14,09,1, 11.9,1,1, 1.792, 10521.389, 450.830, 52961.001 25/11/13,21:26:31,15,09,1, 11.9,1,1, 1.792, 10521.395, 450.842, 52960.973 25/11/13,21:26:31,16,09,1, 11.9,1,1, 1.792, 10521.391, 450.864, 52960.986 25/11/13,21:26:31,17,09,1, 11.9,1,1, 1.792, 10521.405, 450.869, 52961.040 25/11/13,21:26:31,18,09,1, 11.9,1,1, 1.792, 10521.373, 450.839, 52960.992 25/11/13,21:26:31,19,09,1, 11.9,1,1, 1.792, 10521.393, 450.832, 52960.977 25/11/13,21:26:32,00,09,1, 12.0,1,1, 1.792, 10521.386, 450.832, 52960.977 25/11/13,21:26:32,01,09,1, 12.0,1,1, 1.792, 10521.425, 450.852, 52960.992 25/11/13,21:26:32,02,09,1, 12.0,1,1, 1.792, 10521.412, 450.845, 52960.969 25/11/13,21:26:32,03,09,1, 12.0,1,1, 1.792, 10521.402, 450.879, 52961.052 25/11/13,21:26:32,04,09,1, 12.0,1,1, 1.792, 10521.412, 450.831, 52961.034 25/11/13,21:26:32,05,09,1, 12.0,1,1, 1.792, 10521.427, 450.855, 52961.094 25/11/13,21:26:32,06,09,1, 12.0,1,1, 1.792, 10521.424, 450.834, 52961.032 25/11/13,21:26:32,07,09,1, 12.0,1,1, 1.792, 10521.427, 450.825, 52960.938 25/11/13,21:26:32,08,09,1, 12.0,1,1, 1.792, 10521.413, 450.845, 52961.065 25/11/13,21:26:32,09,09,1, 12.0,1,1, 1.792, 10521.405, 450.835, 52961.040 25/11/13,21:26:32,10,09,1, 12.0,1,1, 1.792, 10521.452, 450.848, 52960.989 25/11/13,21:26:32,11,09,1, 12.0,1,1, 1.792, 10521.431, 450.803, 52960.970 25/11/13,21:26:32,12,09,1, 12.0,1,1, 1.792, 10521.465, 450.824, 52961.014 25/11/13,21:26:32,13,09,1, 12.0,1,1, 1.792, 10521.414, 450.809, 52961.003 25/11/13,21:26:32,14,09,1, 12.0,1,1, 1.792, 10521.452, 450.834, 52961.065 25/11/13,21:26:32,15,09,1, 12.0,1,1, 1.792, 10521.451, 450.826, 52961.063 25/11/13,21:26:32,16,09,1, 12.0,1,1, 1.792, 10521.430, 450.829, 52960.949 25/11/13,21:26:32,17,09,1, 12.0,1,1, 1.792, 10521.475, 450.852, 52961.048 25/11/13,21:26:32,18,09,1, 12.0,1,1, 1.792, 10521.458, 450.850, 52961.053 25/11/13,21:26:32,19,09,1, 12.0,1,1, 1.792, 10521.474, 450.825, 52961.277 25/11/13,21:26:33,00,09,1, 12.0,1,1, 1.790, 10521.469, 450.825, 52961.277 25/11/13,21:26:33,01,09,1, 12.0,1,1, 1.790, 10521.493, 450.836, 52961.041 25/11/13,21:26:33,02,09,1, 12.0,1,1, 1.790, 10521.494, 450.848, 52961.032 25/11/13,21:26:33,03,09,1, 12.0,1,1, 1.790, 10521.461, 450.803, 52960.946 25/11/13,21:26:33,04,09,1, 12.0,1,1, 1.790, 10521.478, 450.855, 52961.054 25/11/13,21:26:33,05,09,1, 12.0,1,1, 1.790, 10521.457, 450.865, 52961.042 25/11/13,21:26:33,06,09,1, 12.0,1,1, 1.790, 10521.472, 450.860, 52961.074 25/11/13,21:26:33,07,09,1, 12.0,1,1, 1.790, 10521.445, 450.810, 52961.021 25/11/13,21:26:33,08,09,1, 12.0,1,1, 1.790, 10521.474, 450.875, 52961.037 25/11/13,21:26:33,09,09,1, 12.0,1,1, 1.790, 10521.485, 450.859, 52960.995 25/11/13,21:26:33,10,09,1, 12.0,1,1, 1.790, 10521.479, 450.837, 52961.012 25/11/13,21:26:33,11,09,1, 12.0,1,1, 1.790, 10521.484, 450.848, 52960.991 25/11/13,21:26:33,12,09,1, 12.0,1,1, 1.790, 10521.479, 450.840, 52961.041 25/11/13,21:26:33,13,09,1, 12.0,1,1, 1.790, 10521.506, 450.873, 52961.049 25/11/13,21:26:33,14,09,1, 12.0,1,1, 1.790, 10521.492, 450.842, 52960.985 25/11/13,21:26:33,15,09,1, 12.0,1,1, 1.790, 10521.486, 450.865, 52961.007 25/11/13,21:26:33,16,09,1, 12.0,1,1, 1.790, 10521.508, 450.852, 52961.037 25/11/13,21:26:33,17,09,1, 12.0,1,1, 1.790, 10521.479, 450.849, 52961.040 25/11/13,21:26:33,18,09,1, 12.0,1,1, 1.790, 10521.537, 450.880, 52961.073 25/11/13,21:26:33,19,09,1, 12.0,1,1, 1.790, 10521.505, 450.849, 52960.973 25/11/13,21:26:34,00,09,1, 11.9,1,1, 1.794, 10521.502, 450.849, 52960.973 25/11/13,21:26:34,01,09,1, 11.9,1,1, 1.794, 10521.510, 450.862, 52961.012 25/11/13,21:26:34,02,09,1, 11.9,1,1, 1.794, 10521.495, 450.845, 52961.009 25/11/13,21:26:34,03,09,1, 11.9,1,1, 1.794, 10521.500, 450.845, 52961.056 25/11/13,21:26:34,04,09,1, 11.9,1,1, 1.794, 10521.492, 450.841, 52961.086 25/11/13,21:26:34,05,09,1, 11.9,1,1, 1.794, 10521.507, 450.867, 52961.088 25/11/13,21:26:34,06,09,1, 11.9,1,1, 1.794, 10521.497, 450.895, 52961.068 25/11/13,21:26:34,07,09,1, 11.9,1,1, 1.794, 10521.482, 450.856, 52961.006 25/11/13,21:26:34,08,09,1, 11.9,1,1, 1.794, 10521.497, 450.846, 52961.100 25/11/13,21:26:34,09,09,1, 11.9,1,1, 1.794, 10521.484, 450.820, 52961.027 25/11/13,21:26:34,10,09,1, 11.9,1,1, 1.794, 10521.517, 450.840, 52961.023 25/11/13,21:26:34,11,09,1, 11.9,1,1, 1.794, 10521.504, 450.870, 52961.027 25/11/13,21:26:34,12,09,1, 11.9,1,1, 1.794, 10521.492, 450.837, 52961.078 25/11/13,21:26:34,13,09,1, 11.9,1,1, 1.794, 10521.500, 450.891, 52961.122 25/11/13,21:26:34,14,09,1, 11.9,1,1, 1.794, 10521.499, 450.873, 52961.094 25/11/13,21:26:34,15,09,1, 11.9,1,1, 1.794, 10521.524, 450.860, 52961.064 25/11/13,21:26:34,16,09,1, 11.9,1,1, 1.794, 10521.527, 450.816, 52961.036 25/11/13,21:26:34,17,09,1, 11.9,1,1, 1.794, 10521.504, 450.860, 52961.057 25/11/13,21:26:34,18,09,1, 11.9,1,1, 1.794, 10521.522, 450.872, 52961.102 25/11/13,21:26:34,19,09,1, 11.9,1,1, 1.794, 10521.513, 450.853, 52961.061 25/11/13,21:26:35,00,09,1, 11.9,1,1, 1.795, 10521.511, 450.853, 52961.061 25/11/13,21:26:35,01,09,1, 11.9,1,1, 1.795, 10521.514, 450.864, 52961.020 25/11/13,21:26:35,02,09,1, 11.9,1,1, 1.795, 10521.519, 450.824, 52961.013 25/11/13,21:26:35,03,09,1, 11.9,1,1, 1.795, 10521.490, 450.819, 52960.983 25/11/13,21:26:35,04,09,1, 11.9,1,1, 1.795, 10521.507, 450.861, 52961.057 25/11/13,21:26:35,05,09,1, 11.9,1,1, 1.795, 10521.527, 450.829, 52960.994 25/11/13,21:26:35,06,09,1, 11.9,1,1, 1.795, 10521.509, 450.850, 52961.025 25/11/13,21:26:35,07,09,1, 11.9,1,1, 1.795, 10521.535, 450.866, 52961.059 25/11/13,21:26:35,08,09,1, 11.9,1,1, 1.795, 10521.524, 450.883, 52961.114 25/11/13,21:26:35,09,09,1, 11.9,1,1, 1.795, 10521.502, 450.845, 52961.043 25/11/13,21:26:35,10,09,1, 11.9,1,1, 1.795, 10521.494, 450.826, 52960.999 25/11/13,21:26:35,11,09,1, 11.9,1,1, 1.795, 10521.537, 450.845, 52961.066 25/11/13,21:26:35,12,09,1, 11.9,1,1, 1.795, 10521.525, 450.827, 52961.066 25/11/13,21:26:35,13,09,1, 11.9,1,1, 1.795, 10521.518, 450.849, 52961.053 25/11/13,21:26:35,14,09,1, 11.9,1,1, 1.795, 10521.528, 450.840, 52961.075 25/11/13,21:26:35,15,09,1, 11.9,1,1, 1.795, 10521.529, 450.838, 52961.050 25/11/13,21:26:35,16,09,1, 11.9,1,1, 1.795, 10521.499, 450.814, 52961.064 25/11/13,21:26:35,17,09,1, 11.9,1,1, 1.795, 10521.509, 450.812, 52961.077 25/11/13,21:26:35,18,09,1, 11.9,1,1, 1.795, 10521.534, 450.820, 52961.090 25/11/13,21:26:35,19,09,1, 11.9,1,1, 1.795, 10521.514, 450.818, 52961.025 25/11/13,21:26:36,00,09,1, 11.9,1,1, 1.795, 10521.511, 450.818, 52961.025 25/11/13,21:26:36,01,09,1, 11.9,1,1, 1.795, 10521.523, 450.858, 52961.162 25/11/13,21:26:36,02,09,1, 11.9,1,1, 1.795, 10521.528, 450.859, 52961.099 25/11/13,21:26:36,03,09,1, 11.9,1,1, 1.795, 10521.531, 450.833, 52961.107 25/11/13,21:26:36,04,09,1, 11.9,1,1, 1.795, 10521.538, 450.820, 52961.083 25/11/13,21:26:36,05,09,1, 11.9,1,1, 1.795, 10521.513, 450.848, 52961.080 25/11/13,21:26:36,06,09,1, 11.9,1,1, 1.795, 10521.528, 450.856, 52961.151 25/11/13,21:26:36,07,09,1, 11.9,1,1, 1.795, 10521.539, 450.849, 52961.133 25/11/13,21:26:36,08,09,1, 11.9,1,1, 1.795, 10521.564, 450.851, 52961.056 25/11/13,21:26:36,09,09,1, 11.9,1,1, 1.795, 10521.544, 450.851, 52961.090 25/11/13,21:26:36,10,09,1, 11.9,1,1, 1.795, 10521.533, 450.860, 52961.107 25/11/13,21:26:36,11,09,1, 11.9,1,1, 1.795, 10521.544, 450.850, 52961.050 25/11/13,21:26:36,12,09,1, 11.9,1,1, 1.795, 10521.548, 450.838, 52961.041 25/11/13,21:26:36,13,09,1, 11.9,1,1, 1.795, 10521.573, 450.848, 52961.105 25/11/13,21:26:36,14,09,1, 11.9,1,1, 1.795, 10521.533, 450.845, 52961.093 25/11/13,21:26:36,15,09,1, 11.9,1,1, 1.795, 10521.569, 450.860, 52961.081 25/11/13,21:26:36,16,09,1, 11.9,1,1, 1.795, 10521.566, 450.883, 52961.123 25/11/13,21:26:36,17,09,1, 11.9,1,1, 1.795, 10521.592, 450.847, 52961.074 25/11/13,21:26:36,18,09,1, 11.9,1,1, 1.795, 10521.564, 450.871, 52961.085 25/11/13,21:26:36,19,09,1, 11.9,1,1, 1.795, 10521.561, 450.851, 52961.095 25/11/13,21:26:37,00,09,1, 12.0,1,1, 1.793, 10521.561, 450.851, 52961.095 25/11/13,21:26:37,01,09,1, 12.0,1,1, 1.793, 10521.561, 450.879, 52961.084 25/11/13,21:26:37,02,09,1, 12.0,1,1, 1.793, 10521.560, 450.857, 52961.093 25/11/13,21:26:37,03,09,1, 12.0,1,1, 1.793, 10521.556, 450.902, 52961.152 25/11/13,21:26:37,04,09,1, 12.0,1,1, 1.793, 10521.577, 450.880, 52961.077 25/11/13,21:26:37,05,09,1, 12.0,1,1, 1.793, 10521.579, 450.883, 52961.095 25/11/13,21:26:37,06,09,1, 12.0,1,1, 1.793, 10521.596, 450.837, 52961.068 25/11/13,21:26:37,07,09,1, 12.0,1,1, 1.793, 10521.596, 450.854, 52961.102 25/11/13,21:26:37,08,09,1, 12.0,1,1, 1.793, 10521.599, 450.889, 52961.152 25/11/13,21:26:37,09,09,1, 12.0,1,1, 1.793, 10521.600, 450.891, 52961.098 25/11/13,21:26:37,10,09,1, 12.0,1,1, 1.793, 10521.603, 450.908, 52961.124 25/11/13,21:26:37,11,09,1, 12.0,1,1, 1.793, 10521.599, 450.897, 52961.063 25/11/13,21:26:37,12,09,1, 12.0,1,1, 1.793, 10521.625, 450.916, 52961.105 25/11/13,21:26:37,13,09,1, 12.0,1,1, 1.793, 10521.609, 450.838, 52961.081 25/11/13,21:26:37,14,09,1, 12.0,1,1, 1.793, 10521.584, 450.867, 52961.069 25/11/13,21:26:37,15,09,1, 12.0,1,1, 1.793, 10521.628, 450.910, 52961.166 25/11/13,21:26:37,16,09,1, 12.0,1,1, 1.793, 10521.604, 450.892, 52961.178 25/11/13,21:26:37,17,09,1, 12.0,1,1, 1.793, 10521.613, 450.896, 52961.145 25/11/13,21:26:37,18,09,1, 12.0,1,1, 1.793, 10521.627, 450.882, 52961.135 25/11/13,21:26:37,19,09,1, 12.0,1,1, 1.793, 10521.629, 450.912, 52961.171 25/11/13,21:26:38,00,09,1, 11.9,1,1, 1.793, 10521.628, 450.912, 52961.171 25/11/13,21:26:38,01,09,1, 11.9,1,1, 1.793, 10521.622, 450.905, 52961.116 25/11/13,21:26:38,02,09,1, 11.9,1,1, 1.793, 10521.614, 450.927, 52961.127 25/11/13,21:26:38,03,09,1, 11.9,1,1, 1.793, 10521.634, 450.895, 52961.193 25/11/13,21:26:38,04,09,1, 11.9,1,1, 1.793, 10521.617, 450.905, 52961.149 25/11/13,21:26:38,05,09,1, 11.9,1,1, 1.793, 10521.614, 450.891, 52961.122 25/11/13,21:26:38,06,09,1, 11.9,1,1, 1.793, 10521.635, 450.897, 52961.194 25/11/13,21:26:38,07,09,1, 11.9,1,1, 1.793, 10521.622, 450.894, 52961.248 25/11/13,21:26:38,08,09,1, 11.9,1,1, 1.793, 10521.631, 450.890, 52961.177 25/11/13,21:26:38,09,09,1, 11.9,1,1, 1.793, 10521.631, 450.908, 52961.099 25/11/13,21:26:38,10,09,1, 11.9,1,1, 1.793, 10521.620, 450.898, 52961.228 25/11/13,21:26:38,11,09,1, 11.9,1,1, 1.793, 10521.638, 450.891, 52961.144 25/11/13,21:26:38,12,09,1, 11.9,1,1, 1.793, 10521.632, 450.869, 52961.071 25/11/13,21:26:38,13,09,1, 11.9,1,1, 1.793, 10521.646, 450.915, 52961.229 25/11/13,21:26:38,14,09,1, 11.9,1,1, 1.793, 10521.632, 450.896, 52961.221 25/11/13,21:26:38,15,09,1, 11.9,1,1, 1.793, 10521.644, 450.918, 52961.184 25/11/13,21:26:38,16,09,1, 11.9,1,1, 1.793, 10521.656, 450.898, 52961.146 25/11/13,21:26:38,17,09,1, 11.9,1,1, 1.793, 10521.657, 450.907, 52961.228 25/11/13,21:26:38,18,09,1, 11.9,1,1, 1.793, 10521.652, 450.907, 52961.151 25/11/13,21:26:38,19,09,1, 11.9,1,1, 1.793, 10521.656, 450.884, 52961.175 25/11/13,21:26:39,00,10,1, 11.9,1,1, 1.796, 10521.653, 450.884, 52961.175 25/11/13,21:26:39,01,10,1, 11.9,1,1, 1.796, 10521.681, 450.903, 52961.165 25/11/13,21:26:39,02,10,1, 11.9,1,1, 1.796, 10521.660, 450.911, 52961.133 25/11/13,21:26:39,03,10,1, 11.9,1,1, 1.796, 10521.640, 450.921, 52961.203 25/11/13,21:26:39,04,10,1, 11.9,1,1, 1.796, 10521.658, 450.928, 52961.198 25/11/13,21:26:39,05,10,1, 11.9,1,1, 1.796, 10521.649, 450.910, 52961.101 25/11/13,21:26:39,06,10,1, 11.9,1,1, 1.796, 10521.631, 450.891, 52961.215 25/11/13,21:26:39,07,10,1, 11.9,1,1, 1.796, 10521.644, 450.892, 52961.168 25/11/13,21:26:39,08,10,1, 11.9,1,1, 1.796, 10521.648, 450.907, 52961.158 25/11/13,21:26:39,09,10,1, 11.9,1,1, 1.796, 10521.646, 450.931, 52961.166 25/11/13,21:26:39,10,10,1, 11.9,1,1, 1.796, 10521.664, 450.917, 52961.122 25/11/13,21:26:39,11,10,1, 11.9,1,1, 1.796, 10521.662, 450.907, 52961.186 25/11/13,21:26:39,12,10,1, 11.9,1,1, 1.796, 10521.645, 450.905, 52961.150 25/11/13,21:26:39,13,10,1, 11.9,1,1, 1.796, 10521.648, 450.895, 52961.128 25/11/13,21:26:39,14,10,1, 11.9,1,1, 1.796, 10521.649, 450.893, 52961.142 25/11/13,21:26:39,15,10,1, 11.9,1,1, 1.796, 10521.647, 450.905, 52961.118 25/11/13,21:26:39,16,10,1, 11.9,1,1, 1.796, 10521.683, 450.958, 52961.174 25/11/13,21:26:39,17,10,1, 11.9,1,1, 1.796, 10521.686, 450.949, 52961.158 25/11/13,21:26:39,18,10,1, 11.9,1,1, 1.796, 10521.681, 450.920, 52961.149 25/11/13,21:26:39,19,10,1, 11.9,1,1, 1.796, 10521.664, 450.942, 52961.189 25/11/13,21:26:40,00,09,1, 11.9,1,1, 1.796, 10521.661, 450.942, 52961.189 25/11/13,21:26:40,01,09,1, 11.9,1,1, 1.796, 10521.671, 450.901, 52961.133 25/11/13,21:26:40,02,09,1, 11.9,1,1, 1.796, 10521.655, 450.949, 52961.178 25/11/13,21:26:40,03,09,1, 11.9,1,1, 1.796, 10521.685, 450.958, 52961.159 25/11/13,21:26:40,04,09,1, 11.9,1,1, 1.796, 10521.676, 450.944, 52961.185 25/11/13,21:26:40,05,09,1, 11.9,1,1, 1.796, 10521.683, 450.931, 52961.136 25/11/13,21:26:40,06,09,1, 11.9,1,1, 1.796, 10521.681, 450.964, 52961.192 25/11/13,21:26:40,07,09,1, 11.9,1,1, 1.796, 10521.684, 450.921, 52961.127 25/11/13,21:26:40,08,09,1, 11.9,1,1, 1.796, 10521.687, 450.912, 52961.156 25/11/13,21:26:40,09,09,1, 11.9,1,1, 1.796, 10521.692, 450.915, 52961.037 25/11/13,21:26:40,10,09,1, 11.9,1,1, 1.796, 10521.670, 450.969, 52961.272 25/11/13,21:26:40,11,09,1, 11.9,1,1, 1.796, 10521.702, 450.961, 52961.280 25/11/13,21:26:40,12,09,1, 11.9,1,1, 1.796, 10521.697, 450.924, 52961.201 25/11/13,21:26:40,13,09,1, 11.9,1,1, 1.796, 10521.702, 450.951, 52961.186 25/11/13,21:26:40,14,09,1, 11.9,1,1, 1.796, 10521.699, 450.914, 52961.190 25/11/13,21:26:40,15,09,1, 11.9,1,1, 1.796, 10521.725, 450.931, 52961.219 25/11/13,21:26:40,16,09,1, 11.9,1,1, 1.796, 10521.714, 450.936, 52961.167 25/11/13,21:26:40,17,09,1, 11.9,1,1, 1.796, 10521.705, 450.972, 52961.250 25/11/13,21:26:40,18,09,1, 11.9,1,1, 1.796, 10521.742, 450.954, 52961.197 25/11/13,21:26:40,19,09,1, 11.9,1,1, 1.796, 10521.732, 450.932, 52961.143 25/11/13,21:26:41,00,09,1, 11.9,1,1, 1.795, 10521.728, 450.932, 52961.143 25/11/13,21:26:41,01,09,1, 11.9,1,1, 1.795, 10521.753, 450.939, 52961.149 25/11/13,21:26:41,02,09,1, 11.9,1,1, 1.795, 10521.745, 450.949, 52961.165 25/11/13,21:26:41,03,09,1, 11.9,1,1, 1.795, 10521.749, 450.931, 52961.154 25/11/13,21:26:41,04,09,1, 11.9,1,1, 1.795, 10521.748, 450.959, 52961.164 25/11/13,21:26:41,05,09,1, 11.9,1,1, 1.795, 10521.737, 450.992, 52961.225 25/11/13,21:26:41,06,09,1, 11.9,1,1, 1.795, 10521.731, 450.940, 52961.119 25/11/13,21:26:41,07,09,1, 11.9,1,1, 1.795, 10521.743, 450.986, 52961.193 25/11/13,21:26:41,08,09,1, 11.9,1,1, 1.795, 10521.761, 450.960, 52961.189 25/11/13,21:26:41,09,09,1, 11.9,1,1, 1.795, 10521.771, 450.978, 52961.194 25/11/13,21:26:41,10,09,1, 11.9,1,1, 1.795, 10521.756, 450.926, 52961.152 25/11/13,21:26:41,11,09,1, 11.9,1,1, 1.795, 10521.756, 450.950, 52961.166 25/11/13,21:26:41,12,09,1, 11.9,1,1, 1.795, 10521.731, 450.961, 52961.167 25/11/13,21:26:41,13,09,1, 11.9,1,1, 1.795, 10521.751, 450.982, 52961.220 25/11/13,21:26:41,14,09,1, 11.9,1,1, 1.795, 10521.744, 450.981, 52961.177 25/11/13,21:26:41,15,09,1, 11.9,1,1, 1.795, 10521.751, 450.960, 52961.165 25/11/13,21:26:41,16,09,1, 11.9,1,1, 1.795, 10521.739, 450.958, 52961.174 25/11/13,21:26:41,17,09,1, 11.9,1,1, 1.795, 10521.737, 450.936, 52961.188 25/11/13,21:26:41,18,09,1, 11.9,1,1, 1.795, 10521.771, 450.963, 52961.273 25/11/13,21:26:41,19,09,1, 11.9,1,1, 1.795, 10521.715, 450.967, 52961.258 25/11/13,21:26:42,00,09,1, 11.9,1,1, 1.792, 10521.711, 450.967, 52961.258 25/11/13,21:26:42,01,09,1, 11.9,1,1, 1.792, 10521.763, 450.965, 52961.209 25/11/13,21:26:42,02,09,1, 11.9,1,1, 1.792, 10521.766, 450.970, 52961.208 25/11/13,21:26:42,03,09,1, 11.9,1,1, 1.792, 10521.784, 450.965, 52961.136 25/11/13,21:26:42,04,09,1, 11.9,1,1, 1.792, 10521.756, 450.932, 52961.200 25/11/13,21:26:42,05,09,1, 11.9,1,1, 1.792, 10521.757, 450.944, 52961.176 25/11/13,21:26:42,06,09,1, 11.9,1,1, 1.792, 10521.752, 450.947, 52961.093 25/11/13,21:26:42,07,09,1, 11.9,1,1, 1.792, 10521.761, 450.967, 52961.206 25/11/13,21:26:42,08,09,1, 11.9,1,1, 1.792, 10521.751, 450.942, 52961.129 25/11/13,21:26:42,09,09,1, 11.9,1,1, 1.792, 10521.746, 450.951, 52961.185 25/11/13,21:26:42,10,09,1, 11.9,1,1, 1.792, 10521.752, 450.965, 52961.161 25/11/13,21:26:42,11,09,1, 11.9,1,1, 1.792, 10521.746, 450.932, 52961.209 25/11/13,21:26:42,12,09,1, 11.9,1,1, 1.792, 10521.764, 450.918, 52961.176 25/11/13,21:26:42,13,09,1, 11.9,1,1, 1.792, 10521.737, 450.930, 52961.077 25/11/13,21:26:42,14,09,1, 11.9,1,1, 1.792, 10521.757, 450.977, 52961.204 25/11/13,21:26:42,15,09,1, 11.9,1,1, 1.792, 10521.769, 450.953, 52961.132 25/11/13,21:26:42,16,09,1, 11.9,1,1, 1.792, 10521.760, 450.971, 52961.147 25/11/13,21:26:42,17,09,1, 11.9,1,1, 1.792, 10521.781, 450.965, 52961.151 25/11/13,21:26:42,18,09,1, 11.9,1,1, 1.792, 10521.756, 450.926, 52961.191 25/11/13,21:26:42,19,09,1, 11.9,1,1, 1.792, 10521.813, 450.906, 52961.026 25/11/13,21:26:43,00,10,1, 11.8,1,1, 1.795, 10521.811, 450.906, 52961.026 25/11/13,21:26:43,01,10,1, 11.8,1,1, 1.795, 10521.756, 450.917, 52961.173 25/11/13,21:26:43,02,10,1, 11.8,1,1, 1.795, 10521.789, 450.945, 52961.245 25/11/13,21:26:43,03,10,1, 11.8,1,1, 1.795, 10521.770, 450.913, 52961.178 25/11/13,21:26:43,04,10,1, 11.8,1,1, 1.795, 10521.790, 450.963, 52961.228 25/11/13,21:26:43,05,10,1, 11.8,1,1, 1.795, 10521.790, 450.960, 52961.251 25/11/13,21:26:43,06,10,1, 11.8,1,1, 1.795, 10521.815, 450.968, 52961.173 25/11/13,21:26:43,07,10,1, 11.8,1,1, 1.795, 10521.750, 450.933, 52961.223 25/11/13,21:26:43,08,10,1, 11.8,1,1, 1.795, 10521.786, 450.960, 52961.188 25/11/13,21:26:43,09,10,1, 11.8,1,1, 1.795, 10521.799, 450.943, 52961.194 25/11/13,21:26:43,10,10,1, 11.8,1,1, 1.795, 10521.787, 450.946, 52961.189 25/11/13,21:26:43,11,10,1, 11.8,1,1, 1.795, 10521.790, 450.960, 52961.120 25/11/13,21:26:43,12,10,1, 11.8,1,1, 1.795, 10521.794, 450.961, 52961.171 25/11/13,21:26:43,13,10,1, 11.8,1,1, 1.795, 10521.825, 450.981, 52961.259 25/11/13,21:26:43,14,10,1, 11.8,1,1, 1.795, 10521.797, 450.968, 52961.224 25/11/13,21:26:43,15,10,1, 11.8,1,1, 1.795, 10521.789, 450.955, 52961.137 25/11/13,21:26:43,16,10,1, 11.8,1,1, 1.795, 10521.814, 450.954, 52961.207 25/11/13,21:26:43,17,10,1, 11.8,1,1, 1.795, 10521.807, 450.950, 52961.108 25/11/13,21:26:43,18,10,1, 11.8,1,1, 1.795, 10521.815, 450.967, 52961.186 25/11/13,21:26:43,19,10,1, 11.8,1,1, 1.795, 10521.823, 450.997, 52961.208 25/11/13,21:26:44,00,09,1, 11.9,1,1, 1.789, 10521.820, 450.997, 52961.208 25/11/13,21:26:44,01,09,1, 11.9,1,1, 1.789, 10521.806, 450.988, 52961.194 25/11/13,21:26:44,02,09,1, 11.9,1,1, 1.789, 10521.805, 450.970, 52961.191 25/11/13,21:26:44,03,09,1, 11.9,1,1, 1.789, 10521.792, 450.973, 52961.209 25/11/13,21:26:44,04,09,1, 11.9,1,1, 1.789, 10521.820, 450.943, 52961.219 25/11/13,21:26:44,05,09,1, 11.9,1,1, 1.789, 10521.840, 450.964, 52961.184 25/11/13,21:26:44,06,09,1, 11.9,1,1, 1.789, 10521.802, 451.025, 52961.216 25/11/13,21:26:44,07,09,1, 11.9,1,1, 1.789, 10521.845, 450.966, 52961.153 25/11/13,21:26:44,08,09,1, 11.9,1,1, 1.789, 10521.838, 450.985, 52961.124 25/11/13,21:26:44,09,09,1, 11.9,1,1, 1.789, 10521.821, 450.945, 52961.203 25/11/13,21:26:44,10,09,1, 11.9,1,1, 1.789, 10521.814, 450.977, 52961.211 25/11/13,21:26:44,11,09,1, 11.9,1,1, 1.789, 10521.813, 450.997, 52961.117 25/11/13,21:26:44,12,09,1, 11.9,1,1, 1.789, 10521.834, 450.989, 52961.174 25/11/13,21:26:44,13,09,1, 11.9,1,1, 1.789, 10521.840, 451.004, 52961.179 25/11/13,21:26:44,14,09,1, 11.9,1,1, 1.789, 10521.846, 450.994, 52961.106 25/11/13,21:26:44,15,09,1, 11.9,1,1, 1.789, 10521.831, 450.996, 52961.044 25/11/13,21:26:44,16,09,1, 11.9,1,1, 1.789, 10521.859, 450.971, 52961.249 25/11/13,21:26:44,17,09,1, 11.9,1,1, 1.789, 10521.857, 450.974, 52961.148 25/11/13,21:26:44,18,09,1, 11.9,1,1, 1.789, 10521.852, 451.023, 52961.222 25/11/13,21:26:44,19,09,1, 11.9,1,1, 1.789, 10521.851, 451.014, 52961.197 25/11/13,21:26:45,00,09,1, 12.0,1,1, 1.792, 10521.845, 451.014, 52961.197 25/11/13,21:26:45,01,09,1, 12.0,1,1, 1.792, 10521.868, 451.008, 52961.153 25/11/13,21:26:45,02,09,1, 12.0,1,1, 1.792, 10521.868, 451.069, 52961.170 25/11/13,21:26:45,03,09,1, 12.0,1,1, 1.792, 10521.862, 450.991, 52961.215 25/11/13,21:26:45,04,09,1, 12.0,1,1, 1.792, 10521.867, 451.010, 52961.162 25/11/13,21:26:45,05,09,1, 12.0,1,1, 1.792, 10521.877, 451.013, 52961.186 25/11/13,21:26:45,06,09,1, 12.0,1,1, 1.792, 10521.870, 451.016, 52961.178 25/11/13,21:26:45,07,09,1, 12.0,1,1, 1.792, 10521.847, 450.999, 52961.220 25/11/13,21:26:45,08,09,1, 12.0,1,1, 1.792, 10521.866, 451.010, 52961.216 25/11/13,21:26:45,09,09,1, 12.0,1,1, 1.792, 10521.883, 451.020, 52961.186 25/11/13,21:26:45,10,09,1, 12.0,1,1, 1.792, 10521.873, 451.055, 52961.264 25/11/13,21:26:45,11,09,1, 12.0,1,1, 1.792, 10521.896, 451.036, 52961.182 25/11/13,21:26:45,12,09,1, 12.0,1,1, 1.792, 10521.876, 451.015, 52961.250 25/11/13,21:26:45,13,09,1, 12.0,1,1, 1.792, 10521.876, 451.038, 52961.217 25/11/13,21:26:45,14,09,1, 12.0,1,1, 1.792, 10521.878, 451.012, 52961.210 25/11/13,21:26:45,15,09,1, 12.0,1,1, 1.792, 10521.894, 451.029, 52961.210 25/11/13,21:26:45,16,09,1, 12.0,1,1, 1.792, 10521.879, 451.035, 52961.185 25/11/13,21:26:45,17,09,1, 12.0,1,1, 1.792, 10521.889, 451.025, 52961.230 25/11/13,21:26:45,18,09,1, 12.0,1,1, 1.792, 10521.899, 451.033, 52961.275 25/11/13,21:26:45,19,09,1, 12.0,1,1, 1.792, 10521.910, 451.044, 52961.223 25/11/13,21:26:46,00,09,1, 11.8,1,1, 1.792, 10521.903, 451.044, 52961.223 25/11/13,21:26:46,01,09,1, 11.8,1,1, 1.792, 10521.907, 451.039, 52961.166 25/11/13,21:26:46,02,09,1, 11.8,1,1, 1.792, 10521.884, 450.998, 52961.111 25/11/13,21:26:46,03,09,1, 11.8,1,1, 1.792, 10521.882, 451.027, 52961.285 25/11/13,21:26:46,04,09,1, 11.8,1,1, 1.792, 10521.902, 450.975, 52961.158 25/11/13,21:26:46,05,09,1, 11.8,1,1, 1.792, 10521.907, 450.998, 52961.172 25/11/13,21:26:46,06,09,1, 11.8,1,1, 1.792, 10521.881, 451.015, 52961.230 25/11/13,21:26:46,07,09,1, 11.8,1,1, 1.792, 10521.894, 450.985, 52961.227 25/11/13,21:26:46,08,09,1, 11.8,1,1, 1.792, 10521.895, 451.023, 52961.273 25/11/13,21:26:46,09,09,1, 11.8,1,1, 1.792, 10521.884, 451.014, 52961.229 25/11/13,21:26:46,10,09,1, 11.8,1,1, 1.792, 10521.908, 451.022, 52961.263 25/11/13,21:26:46,11,09,1, 11.8,1,1, 1.792, 10521.906, 451.021, 52961.212 25/11/13,21:26:46,12,09,1, 11.8,1,1, 1.792, 10521.898, 450.987, 52961.130 25/11/13,21:26:46,13,09,1, 11.8,1,1, 1.792, 10521.902, 451.022, 52961.230 25/11/13,21:26:46,14,09,1, 11.8,1,1, 1.792, 10521.915, 451.000, 52961.226 25/11/13,21:26:46,15,09,1, 11.8,1,1, 1.792, 10521.922, 451.023, 52961.185 25/11/13,21:26:46,16,09,1, 11.8,1,1, 1.792, 10521.932, 451.039, 52961.214 25/11/13,21:26:46,17,09,1, 11.8,1,1, 1.792, 10521.956, 451.033, 52961.229 25/11/13,21:26:46,18,09,1, 11.8,1,1, 1.792, 10521.933, 451.015, 52961.225 25/11/13,21:26:46,19,09,1, 11.8,1,1, 1.792, 10521.940, 450.983, 52961.224 25/11/13,21:26:47,00,09,1, 11.9,1,1, 1.793, 10521.936, 450.983, 52961.224 25/11/13,21:26:47,01,09,1, 11.9,1,1, 1.793, 10521.920, 451.051, 52961.222 25/11/13,21:26:47,02,09,1, 11.9,1,1, 1.793, 10521.939, 451.042, 52961.283 25/11/13,21:26:47,03,09,1, 11.9,1,1, 1.793, 10521.951, 451.074, 52961.269 25/11/13,21:26:47,04,09,1, 11.9,1,1, 1.793, 10521.969, 451.049, 52961.436 25/11/13,21:26:47,05,09,1, 11.9,1,1, 1.793, 10521.966, 451.014, 52961.196 25/11/13,21:26:47,06,09,1, 11.9,1,1, 1.793, 10521.917, 451.003, 52961.214 25/11/13,21:26:47,07,09,1, 11.9,1,1, 1.793, 10521.930, 451.005, 52961.145 25/11/13,21:26:47,08,09,1, 11.9,1,1, 1.793, 10521.950, 451.059, 52961.266 25/11/13,21:26:47,09,09,1, 11.9,1,1, 1.793, 10521.940, 451.003, 52961.209 25/11/13,21:26:47,10,09,1, 11.9,1,1, 1.793, 10521.963, 451.065, 52961.216 25/11/13,21:26:47,11,09,1, 11.9,1,1, 1.793, 10521.956, 451.034, 52961.247 25/11/13,21:26:47,12,09,1, 11.9,1,1, 1.793, 10521.960, 451.069, 52961.208 25/11/13,21:26:47,13,09,1, 11.9,1,1, 1.793, 10521.945, 451.015, 52961.240 25/11/13,21:26:47,14,09,1, 11.9,1,1, 1.793, 10521.988, 451.036, 52961.192 25/11/13,21:26:47,15,09,1, 11.9,1,1, 1.793, 10521.987, 451.072, 52961.319 25/11/13,21:26:47,16,09,1, 11.9,1,1, 1.793, 10521.962, 451.026, 52961.235 25/11/13,21:26:47,17,09,1, 11.9,1,1, 1.793, 10521.970, 451.062, 52961.223 25/11/13,21:26:47,18,09,1, 11.9,1,1, 1.793, 10521.974, 451.050, 52961.249 25/11/13,21:26:47,19,09,1, 11.9,1,1, 1.793, 10521.972, 451.064, 52961.297 25/11/13,21:26:48,00,09,1, 11.9,1,1, 1.794, 10521.970, 451.064, 52961.297 25/11/13,21:26:48,01,09,1, 11.9,1,1, 1.794, 10521.966, 451.016, 52961.251 25/11/13,21:26:48,02,09,1, 11.9,1,1, 1.794, 10521.959, 451.042, 52961.315 25/11/13,21:26:48,03,09,1, 11.9,1,1, 1.794, 10521.973, 451.026, 52961.202 25/11/13,21:26:48,04,09,1, 11.9,1,1, 1.794, 10521.995, 451.047, 52961.218 25/11/13,21:26:48,05,09,1, 11.9,1,1, 1.794, 10521.978, 451.037, 52961.255 25/11/13,21:26:48,06,09,1, 11.9,1,1, 1.794, 10521.993, 451.030, 52961.279 25/11/13,21:26:48,07,09,1, 11.9,1,1, 1.794, 10521.971, 451.005, 52961.250 25/11/13,21:26:48,08,09,1, 11.9,1,1, 1.794, 10521.996, 451.018, 52961.303 25/11/13,21:26:48,09,09,1, 11.9,1,1, 1.794, 10521.983, 450.997, 52961.272 25/11/13,21:26:48,10,09,1, 11.9,1,1, 1.794, 10521.990, 451.008, 52961.247 25/11/13,21:26:48,11,09,1, 11.9,1,1, 1.794, 10521.992, 451.033, 52961.294 25/11/13,21:26:48,12,09,1, 11.9,1,1, 1.794, 10521.981, 451.034, 52961.253 25/11/13,21:26:48,13,09,1, 11.9,1,1, 1.794, 10521.992, 451.013, 52961.264 25/11/13,21:26:48,14,09,1, 11.9,1,1, 1.794, 10521.953, 451.022, 52961.215 25/11/13,21:26:48,15,09,1, 11.9,1,1, 1.794, 10521.988, 451.048, 52961.284 25/11/13,21:26:48,16,09,1, 11.9,1,1, 1.794, 10522.008, 451.041, 52961.273 25/11/13,21:26:48,17,09,1, 11.9,1,1, 1.794, 10521.996, 451.047, 52961.205 25/11/13,21:26:48,18,09,1, 11.9,1,1, 1.794, 10521.987, 451.053, 52961.203 25/11/13,21:26:48,19,09,1, 11.9,1,1, 1.794, 10522.024, 451.052, 52961.254 25/11/13,21:26:49,00,09,1, 11.9,1,1, 1.792, 10522.020, 451.052, 52961.254 25/11/13,21:26:49,01,09,1, 11.9,1,1, 1.792, 10521.979, 451.057, 52961.326 25/11/13,21:26:49,02,09,1, 11.9,1,1, 1.792, 10521.989, 451.066, 52961.229 25/11/13,21:26:49,03,09,1, 11.9,1,1, 1.792, 10521.987, 451.066, 52961.313 25/11/13,21:26:49,04,09,1, 11.9,1,1, 1.792, 10521.996, 451.061, 52961.223 25/11/13,21:26:49,05,09,1, 11.9,1,1, 1.792, 10522.016, 451.065, 52961.268 25/11/13,21:26:49,06,09,1, 11.9,1,1, 1.792, 10522.016, 451.058, 52961.254 25/11/13,21:26:49,07,09,1, 11.9,1,1, 1.792, 10522.016, 451.065, 52961.222 25/11/13,21:26:49,08,09,1, 11.9,1,1, 1.792, 10522.040, 451.065, 52961.321 25/11/13,21:26:49,09,09,1, 11.9,1,1, 1.792, 10522.036, 451.091, 52961.240 25/11/13,21:26:49,10,09,1, 11.9,1,1, 1.792, 10522.017, 451.054, 52961.311 25/11/13,21:26:49,11,09,1, 11.9,1,1, 1.792, 10522.011, 451.060, 52961.245 25/11/13,21:26:49,12,09,1, 11.9,1,1, 1.792, 10522.026, 451.068, 52961.255 25/11/13,21:26:49,13,09,1, 11.9,1,1, 1.792, 10522.018, 451.049, 52961.240 25/11/13,21:26:49,14,09,1, 11.9,1,1, 1.792, 10522.005, 451.056, 52961.221 25/11/13,21:26:49,15,09,1, 11.9,1,1, 1.792, 10522.023, 451.080, 52961.221 25/11/13,21:26:49,16,09,1, 11.9,1,1, 1.792, 10522.044, 451.132, 52961.327 25/11/13,21:26:49,17,09,1, 11.9,1,1, 1.792, 10522.054, 451.057, 52961.206 25/11/13,21:26:49,18,09,1, 11.9,1,1, 1.792, 10522.035, 451.055, 52961.281 25/11/13,21:26:49,19,09,1, 11.9,1,1, 1.792, 10522.058, 451.062, 52961.319 25/11/13,21:26:50,00,10,1, 11.9,1,1, 1.800, 10522.053, 451.062, 52961.319 25/11/13,21:26:50,01,10,1, 11.9,1,1, 1.800, 10522.052, 451.047, 52961.243 25/11/13,21:26:50,02,10,1, 11.9,1,1, 1.800, 10522.046, 451.051, 52961.214 25/11/13,21:26:50,03,10,1, 11.9,1,1, 1.800, 10522.067, 451.073, 52961.311 25/11/13,21:26:50,04,10,1, 11.9,1,1, 1.800, 10522.035, 451.051, 52961.260 25/11/13,21:26:50,05,10,1, 11.9,1,1, 1.800, 10522.073, 451.042, 52961.285 25/11/13,21:26:50,06,10,1, 11.9,1,1, 1.800, 10522.061, 451.067, 52961.300 25/11/13,21:26:50,07,10,1, 11.9,1,1, 1.800, 10522.084, 451.057, 52961.232 25/11/13,21:26:50,08,10,1, 11.9,1,1, 1.800, 10522.041, 451.047, 52961.298 25/11/13,21:26:50,09,10,1, 11.9,1,1, 1.800, 10522.088, 451.077, 52961.312 25/11/13,21:26:50,10,10,1, 11.9,1,1, 1.800, 10522.095, 451.055, 52961.295 25/11/13,21:26:50,11,10,1, 11.9,1,1, 1.800, 10522.072, 451.043, 52961.320 25/11/13,21:26:50,12,10,1, 11.9,1,1, 1.800, 10522.088, 451.095, 52961.310 25/11/13,21:26:50,13,10,1, 11.9,1,1, 1.800, 10522.087, 451.046, 52961.229 25/11/13,21:26:50,14,10,1, 11.9,1,1, 1.800, 10522.085, 451.067, 52961.283 25/11/13,21:26:50,15,10,1, 11.9,1,1, 1.800, 10522.079, 451.045, 52961.269 25/11/13,21:26:50,16,10,1, 11.9,1,1, 1.800, 10522.085, 451.068, 52961.261 25/11/13,21:26:50,17,10,1, 11.9,1,1, 1.800, 10522.071, 451.024, 52961.236 25/11/13,21:26:50,18,10,1, 11.9,1,1, 1.800, 10522.084, 451.025, 52961.246 25/11/13,21:26:50,19,10,1, 11.9,1,1, 1.800, 10522.086, 451.044, 52961.264 25/11/13,21:26:51,00,10,1, 11.9,1,1, 1.790, 10522.078, 451.044, 52961.264 25/11/13,21:26:51,01,10,1, 11.9,1,1, 1.790, 10522.117, 451.034, 52961.205 25/11/13,21:26:51,02,10,1, 11.9,1,1, 1.790, 10522.078, 451.068, 52961.316 25/11/13,21:26:51,03,10,1, 11.9,1,1, 1.790, 10522.079, 451.066, 52961.275 25/11/13,21:26:51,04,10,1, 11.9,1,1, 1.790, 10522.070, 451.063, 52961.326 25/11/13,21:26:51,05,10,1, 11.9,1,1, 1.790, 10522.106, 451.069, 52961.279 25/11/13,21:26:51,06,10,1, 11.9,1,1, 1.790, 10522.100, 451.019, 52961.298 25/11/13,21:26:51,07,10,1, 11.9,1,1, 1.790, 10522.079, 451.062, 52961.307 25/11/13,21:26:51,08,10,1, 11.9,1,1, 1.790, 10522.093, 451.055, 52961.267 25/11/13,21:26:51,09,10,1, 11.9,1,1, 1.790, 10522.111, 451.069, 52961.249 25/11/13,21:26:51,10,10,1, 11.9,1,1, 1.790, 10522.100, 451.028, 52961.271 25/11/13,21:26:51,11,10,1, 11.9,1,1, 1.790, 10522.109, 451.079, 52961.297 25/11/13,21:26:51,12,10,1, 11.9,1,1, 1.790, 10522.116, 451.064, 52961.311 25/11/13,21:26:51,13,10,1, 11.9,1,1, 1.790, 10522.086, 451.040, 52961.282 25/11/13,21:26:51,14,10,1, 11.9,1,1, 1.790, 10522.099, 451.074, 52961.295 25/11/13,21:26:51,15,10,1, 11.9,1,1, 1.790, 10522.113, 451.024, 52961.228 25/11/13,21:26:51,16,10,1, 11.9,1,1, 1.790, 10522.086, 451.036, 52961.277 25/11/13,21:26:51,17,10,1, 11.9,1,1, 1.790, 10522.120, 451.035, 52961.228 25/11/13,21:26:51,18,10,1, 11.9,1,1, 1.790, 10522.096, 451.044, 52961.233 25/11/13,21:26:51,19,10,1, 11.9,1,1, 1.790, 10522.120, 451.087, 52961.324 25/11/13,21:26:52,00,10,1, 11.9,1,1, 1.796, 10522.112, 451.087, 52961.324 25/11/13,21:26:52,01,10,1, 11.9,1,1, 1.796, 10522.124, 451.034, 52961.291 25/11/13,21:26:52,02,10,1, 11.9,1,1, 1.796, 10522.102, 451.059, 52961.257 25/11/13,21:26:52,03,10,1, 11.9,1,1, 1.796, 10522.121, 451.053, 52961.249 25/11/13,21:26:52,04,10,1, 11.9,1,1, 1.796, 10522.126, 451.056, 52961.279 25/11/13,21:26:52,05,10,1, 11.9,1,1, 1.796, 10522.127, 451.060, 52961.312 25/11/13,21:26:52,06,10,1, 11.9,1,1, 1.796, 10522.129, 451.031, 52961.332 25/11/13,21:26:52,07,10,1, 11.9,1,1, 1.796, 10522.140, 451.029, 52961.260 25/11/13,21:26:52,08,10,1, 11.9,1,1, 1.796, 10522.147, 451.036, 52961.262 25/11/13,21:26:52,09,10,1, 11.9,1,1, 1.796, 10522.136, 451.026, 52961.248 25/11/13,21:26:52,10,10,1, 11.9,1,1, 1.796, 10522.130, 451.053, 52961.322 25/11/13,21:26:52,11,10,1, 11.9,1,1, 1.796, 10522.148, 451.058, 52961.307 25/11/13,21:26:52,12,10,1, 11.9,1,1, 1.796, 10522.147, 451.073, 52961.213 25/11/13,21:26:52,13,10,1, 11.9,1,1, 1.796, 10522.157, 451.010, 52961.303 25/11/13,21:26:52,14,10,1, 11.9,1,1, 1.796, 10522.129, 451.050, 52961.321 25/11/13,21:26:52,15,10,1, 11.9,1,1, 1.796, 10522.158, 451.071, 52961.318 25/11/13,21:26:52,16,10,1, 11.9,1,1, 1.796, 10522.132, 451.012, 52961.262 25/11/13,21:26:52,17,10,1, 11.9,1,1, 1.796, 10522.161, 451.057, 52961.294 25/11/13,21:26:52,18,10,1, 11.9,1,1, 1.796, 10522.152, 451.058, 52961.250 25/11/13,21:26:52,19,10,1, 11.9,1,1, 1.796, 10522.139, 451.021, 52961.237 25/11/13,21:26:53,00,10,1, 12.0,1,1, 1.791, 10522.137, 451.021, 52961.237 25/11/13,21:26:53,01,10,1, 12.0,1,1, 1.791, 10522.140, 451.045, 52961.279 25/11/13,21:26:53,02,10,1, 12.0,1,1, 1.791, 10522.139, 451.038, 52961.213 25/11/13,21:26:53,03,10,1, 12.0,1,1, 1.791, 10522.154, 451.039, 52961.259 25/11/13,21:26:53,04,10,1, 12.0,1,1, 1.791, 10522.170, 451.021, 52961.238 25/11/13,21:26:53,05,10,1, 12.0,1,1, 1.791, 10522.144, 451.075, 52961.241 25/11/13,21:26:53,06,10,1, 12.0,1,1, 1.791, 10522.115, 451.006, 52961.247 25/11/13,21:26:53,07,10,1, 12.0,1,1, 1.791, 10522.162, 451.038, 52961.223 25/11/13,21:26:53,08,10,1, 12.0,1,1, 1.791, 10522.162, 451.053, 52961.248 25/11/13,21:26:53,09,10,1, 12.0,1,1, 1.791, 10522.186, 451.024, 52961.171 25/11/13,21:26:53,10,10,1, 12.0,1,1, 1.791, 10522.182, 451.069, 52961.292 25/11/13,21:26:53,11,10,1, 12.0,1,1, 1.791, 10522.172, 451.046, 52961.282 25/11/13,21:26:53,12,10,1, 12.0,1,1, 1.791, 10522.150, 451.049, 52961.220 25/11/13,21:26:53,13,10,1, 12.0,1,1, 1.791, 10522.167, 451.049, 52961.266 25/11/13,21:26:53,14,10,1, 12.0,1,1, 1.791, 10522.191, 451.071, 52961.278 25/11/13,21:26:53,15,10,1, 12.0,1,1, 1.791, 10522.172, 451.072, 52961.270 25/11/13,21:26:53,16,10,1, 12.0,1,1, 1.791, 10522.188, 451.069, 52961.210 25/11/13,21:26:53,17,10,1, 12.0,1,1, 1.791, 10522.225, 451.071, 52961.264 25/11/13,21:26:53,18,10,1, 12.0,1,1, 1.791, 10522.214, 451.027, 52961.268 25/11/13,21:26:53,19,10,1, 12.0,1,1, 1.791, 10522.172, 451.017, 52961.210 25/11/13,21:26:54,00,10,1, 11.9,1,1, 1.791, 10522.170, 451.017, 52961.210 25/11/13,21:26:54,01,10,1, 11.9,1,1, 1.791, 10522.206, 451.076, 52961.276 25/11/13,21:26:54,02,10,1, 11.9,1,1, 1.791, 10522.211, 451.059, 52961.209 25/11/13,21:26:54,03,10,1, 11.9,1,1, 1.791, 10522.203, 451.049, 52961.295 25/11/13,21:26:54,04,10,1, 11.9,1,1, 1.791, 10522.197, 451.048, 52961.310 25/11/13,21:26:54,05,10,1, 11.9,1,1, 1.791, 10522.212, 451.043, 52961.269 25/11/13,21:26:54,06,10,1, 11.9,1,1, 1.791, 10522.191, 451.022, 52961.281 25/11/13,21:26:54,07,10,1, 11.9,1,1, 1.791, 10522.213, 451.062, 52961.285 25/11/13,21:26:54,08,10,1, 11.9,1,1, 1.791, 10522.218, 451.058, 52961.267 25/11/13,21:26:54,09,10,1, 11.9,1,1, 1.791, 10522.201, 451.024, 52961.295 25/11/13,21:26:54,10,10,1, 11.9,1,1, 1.791, 10522.206, 451.017, 52961.311 25/11/13,21:26:54,11,10,1, 11.9,1,1, 1.791, 10522.200, 451.040, 52961.318 25/11/13,21:26:54,12,10,1, 11.9,1,1, 1.791, 10522.206, 451.021, 52961.308 25/11/13,21:26:54,13,10,1, 11.9,1,1, 1.791, 10522.212, 451.068, 52961.256 25/11/13,21:26:54,14,10,1, 11.9,1,1, 1.791, 10522.213, 451.035, 52961.285 25/11/13,21:26:54,15,10,1, 11.9,1,1, 1.791, 10522.237, 451.057, 52961.281 25/11/13,21:26:54,16,10,1, 11.9,1,1, 1.791, 10522.238, 451.007, 52961.233 25/11/13,21:26:54,17,10,1, 11.9,1,1, 1.791, 10522.213, 451.030, 52961.302 25/11/13,21:26:54,18,10,1, 11.9,1,1, 1.791, 10522.236, 451.029, 52961.228 25/11/13,21:26:54,19,10,1, 11.9,1,1, 1.791, 10522.240, 451.044, 52961.314 25/11/13,21:26:55,00,10,1, 11.9,1,1, 1.795, 10522.237, 451.044, 52961.314 25/11/13,21:26:55,01,10,1, 11.9,1,1, 1.795, 10522.216, 451.050, 52961.289 25/11/13,21:26:55,02,10,1, 11.9,1,1, 1.795, 10522.245, 451.025, 52961.305 25/11/13,21:26:55,03,10,1, 11.9,1,1, 1.795, 10522.224, 451.022, 52961.242 25/11/13,21:26:55,04,10,1, 11.9,1,1, 1.795, 10522.230, 451.046, 52961.287 25/11/13,21:26:55,05,10,1, 11.9,1,1, 1.795, 10522.266, 451.066, 52961.287 25/11/13,21:26:55,06,10,1, 11.9,1,1, 1.795, 10522.230, 451.046, 52961.228 25/11/13,21:26:55,07,10,1, 11.9,1,1, 1.795, 10522.237, 451.045, 52961.289 25/11/13,21:26:55,08,10,1, 11.9,1,1, 1.795, 10522.247, 451.039, 52961.314 25/11/13,21:26:55,09,10,1, 11.9,1,1, 1.795, 10522.232, 451.029, 52961.302 25/11/13,21:26:55,10,10,1, 11.9,1,1, 1.795, 10522.237, 451.018, 52961.264 25/11/13,21:26:55,11,10,1, 11.9,1,1, 1.795, 10522.262, 451.038, 52961.297 25/11/13,21:26:55,12,10,1, 11.9,1,1, 1.795, 10522.249, 451.015, 52961.329 25/11/13,21:26:55,13,10,1, 11.9,1,1, 1.795, 10522.239, 451.030, 52961.230 25/11/13,21:26:55,14,10,1, 11.9,1,1, 1.795, 10522.264, 451.069, 52961.382 25/11/13,21:26:55,15,10,1, 11.9,1,1, 1.795, 10522.278, 451.039, 52961.334 25/11/13,21:26:55,16,10,1, 11.9,1,1, 1.795, 10522.253, 451.018, 52961.313 25/11/13,21:26:55,17,10,1, 11.9,1,1, 1.795, 10522.225, 451.017, 52961.305 25/11/13,21:26:55,18,10,1, 11.9,1,1, 1.795, 10522.262, 451.005, 52961.277 25/11/13,21:26:55,19,10,1, 11.9,1,1, 1.795, 10522.232, 451.004, 52961.380 25/11/13,21:26:56,00,09,1, 11.9,1,1, 1.790, 10522.228, 451.004, 52961.380 25/11/13,21:26:56,01,09,1, 11.9,1,1, 1.790, 10522.284, 451.015, 52961.232 25/11/13,21:26:56,02,09,1, 11.9,1,1, 1.790, 10522.279, 451.066, 52961.273 25/11/13,21:26:56,03,09,1, 11.9,1,1, 1.790, 10522.260, 451.031, 52961.288 25/11/13,21:26:56,04,09,1, 11.9,1,1, 1.790, 10522.245, 450.999, 52961.308 25/11/13,21:26:56,05,09,1, 11.9,1,1, 1.790, 10522.271, 451.013, 52961.337 25/11/13,21:26:56,06,09,1, 11.9,1,1, 1.790, 10522.282, 451.036, 52961.460 25/11/13,21:26:56,07,09,1, 11.9,1,1, 1.790, 10522.286, 451.031, 52961.373 25/11/13,21:26:56,08,09,1, 11.9,1,1, 1.790, 10522.269, 451.025, 52961.298 25/11/13,21:26:56,09,09,1, 11.9,1,1, 1.790, 10522.274, 451.062, 52961.343 25/11/13,21:26:56,10,09,1, 11.9,1,1, 1.790, 10522.289, 451.030, 52961.314 25/11/13,21:26:56,11,09,1, 11.9,1,1, 1.790, 10522.275, 451.030, 52961.293 25/11/13,21:26:56,12,09,1, 11.9,1,1, 1.790, 10522.279, 451.030, 52961.327 25/11/13,21:26:56,13,09,1, 11.9,1,1, 1.790, 10522.282, 451.047, 52961.347 25/11/13,21:26:56,14,09,1, 11.9,1,1, 1.790, 10522.292, 451.047, 52961.311 25/11/13,21:26:56,15,09,1, 11.9,1,1, 1.790, 10522.304, 451.051, 52961.315 25/11/13,21:26:56,16,09,1, 11.9,1,1, 1.790, 10522.321, 451.061, 52961.288 25/11/13,21:26:56,17,09,1, 11.9,1,1, 1.790, 10522.310, 451.043, 52961.294 25/11/13,21:26:56,18,09,1, 11.9,1,1, 1.790, 10522.304, 451.041, 52961.290 25/11/13,21:26:56,19,09,1, 11.9,1,1, 1.790, 10522.294, 451.040, 52961.281 25/11/13,21:26:57,00,10,1, 11.9,1,1, 1.794, 10522.287, 451.040, 52961.281 25/11/13,21:26:57,01,10,1, 11.9,1,1, 1.794, 10522.296, 451.031, 52961.274 25/11/13,21:26:57,02,10,1, 11.9,1,1, 1.794, 10522.325, 451.047, 52961.370 25/11/13,21:26:57,03,10,1, 11.9,1,1, 1.794, 10522.345, 451.073, 52961.504 25/11/13,21:26:57,04,10,1, 11.9,1,1, 1.794, 10522.341, 451.056, 52961.330 25/11/13,21:26:57,05,10,1, 11.9,1,1, 1.794, 10522.310, 451.060, 52961.363 25/11/13,21:26:57,06,10,1, 11.9,1,1, 1.794, 10522.305, 451.032, 52961.447 25/11/13,21:26:57,07,10,1, 11.9,1,1, 1.794, 10522.309, 451.056, 52961.367 25/11/13,21:26:57,08,10,1, 11.9,1,1, 1.794, 10522.296, 451.058, 52961.427 25/11/13,21:26:57,09,10,1, 11.9,1,1, 1.794, 10522.332, 451.073, 52961.392 25/11/13,21:26:57,10,10,1, 11.9,1,1, 1.794, 10522.314, 451.092, 52961.416 25/11/13,21:26:57,11,10,1, 11.9,1,1, 1.794, 10522.325, 451.064, 52961.400 25/11/13,21:26:57,12,10,1, 11.9,1,1, 1.794, 10522.346, 451.094, 52961.438 25/11/13,21:26:57,13,10,1, 11.9,1,1, 1.794, 10522.346, 451.033, 52961.423 25/11/13,21:26:57,14,10,1, 11.9,1,1, 1.794, 10522.324, 451.073, 52961.405 25/11/13,21:26:57,15,10,1, 11.9,1,1, 1.794, 10522.380, 451.086, 52961.430 25/11/13,21:26:57,16,10,1, 11.9,1,1, 1.794, 10522.338, 451.066, 52961.463 25/11/13,21:26:57,17,10,1, 11.9,1,1, 1.794, 10522.341, 451.088, 52961.344 25/11/13,21:26:57,18,10,1, 11.9,1,1, 1.794, 10522.364, 451.080, 52961.401 25/11/13,21:26:57,19,10,1, 11.9,1,1, 1.794, 10522.351, 451.126, 52961.422 25/11/13,21:26:58,00,10,1, 12.0,1,1, 1.792, 10522.345, 451.126, 52961.422 25/11/13,21:26:58,01,10,1, 12.0,1,1, 1.792, 10522.342, 451.082, 52961.364 25/11/13,21:26:58,02,10,1, 12.0,1,1, 1.792, 10522.348, 451.074, 52961.438 25/11/13,21:26:58,03,10,1, 12.0,1,1, 1.792, 10522.365, 451.093, 52961.397 25/11/13,21:26:58,04,10,1, 12.0,1,1, 1.792, 10522.359, 451.063, 52961.385 25/11/13,21:26:58,05,10,1, 12.0,1,1, 1.792, 10522.395, 451.041, 52961.401 25/11/13,21:26:58,06,10,1, 12.0,1,1, 1.792, 10522.329, 451.048, 52961.389 25/11/13,21:26:58,07,10,1, 12.0,1,1, 1.792, 10522.364, 451.105, 52961.458 25/11/13,21:26:58,08,10,1, 12.0,1,1, 1.792, 10522.386, 451.068, 52961.411 25/11/13,21:26:58,09,10,1, 12.0,1,1, 1.792, 10522.363, 451.049, 52961.421 25/11/13,21:26:58,10,10,1, 12.0,1,1, 1.792, 10522.361, 451.098, 52961.420 25/11/13,21:26:58,11,10,1, 12.0,1,1, 1.792, 10522.374, 451.056, 52961.423 25/11/13,21:26:58,12,10,1, 12.0,1,1, 1.792, 10522.363, 451.076, 52961.413 25/11/13,21:26:58,13,10,1, 12.0,1,1, 1.792, 10522.349, 451.075, 52961.406 25/11/13,21:26:58,14,10,1, 12.0,1,1, 1.792, 10522.382, 451.092, 52961.391 25/11/13,21:26:58,15,10,1, 12.0,1,1, 1.792, 10522.380, 451.074, 52961.387 25/11/13,21:26:58,16,10,1, 12.0,1,1, 1.792, 10522.385, 451.069, 52961.358 25/11/13,21:26:58,17,10,1, 12.0,1,1, 1.792, 10522.371, 451.094, 52961.424 25/11/13,21:26:58,18,10,1, 12.0,1,1, 1.792, 10522.390, 451.087, 52961.388 25/11/13,21:26:58,19,10,1, 12.0,1,1, 1.792, 10522.393, 451.069, 52961.441 25/11/13,21:26:59,00,10,1, 11.9,1,1, 1.798, 10522.387, 451.069, 52961.441 25/11/13,21:26:59,01,10,1, 11.9,1,1, 1.798, 10522.368, 451.078, 52961.419 25/11/13,21:26:59,02,10,1, 11.9,1,1, 1.798, 10522.385, 451.044, 52961.258 25/11/13,21:26:59,03,10,1, 11.9,1,1, 1.798, 10522.388, 451.074, 52961.485 25/11/13,21:26:59,04,10,1, 11.9,1,1, 1.798, 10522.399, 451.062, 52961.436 25/11/13,21:26:59,05,10,1, 11.9,1,1, 1.798, 10522.390, 451.085, 52961.378 25/11/13,21:26:59,06,10,1, 11.9,1,1, 1.798, 10522.398, 451.102, 52961.493 25/11/13,21:26:59,07,10,1, 11.9,1,1, 1.798, 10522.403, 451.072, 52961.427 25/11/13,21:26:59,08,10,1, 11.9,1,1, 1.798, 10522.402, 451.088, 52961.434 25/11/13,21:26:59,09,10,1, 11.9,1,1, 1.798, 10522.415, 451.030, 52961.397 25/11/13,21:26:59,10,10,1, 11.9,1,1, 1.798, 10522.413, 451.054, 52961.408 25/11/13,21:26:59,11,10,1, 11.9,1,1, 1.798, 10522.416, 451.088, 52961.396 25/11/13,21:26:59,12,10,1, 11.9,1,1, 1.798, 10522.414, 451.058, 52961.461 25/11/13,21:26:59,13,10,1, 11.9,1,1, 1.798, 10522.405, 451.083, 52961.393 25/11/13,21:26:59,14,10,1, 11.9,1,1, 1.798, 10522.420, 451.073, 52961.434 25/11/13,21:26:59,15,10,1, 11.9,1,1, 1.798, 10522.394, 451.099, 52961.433 25/11/13,21:26:59,16,10,1, 11.9,1,1, 1.798, 10522.407, 451.119, 52961.415 25/11/13,21:26:59,17,10,1, 11.9,1,1, 1.798, 10522.395, 451.050, 52961.420 25/11/13,21:26:59,18,10,1, 11.9,1,1, 1.798, 10522.409, 451.099, 52961.372 25/11/13,21:26:59,19,10,1, 11.9,1,1, 1.798, 10522.398, 451.085, 52961.350 25/11/13,21:27:00,00,10,1, 11.9,1,1, 1.795, 10522.395, 451.085, 52961.350 25/11/13,21:27:00,01,10,1, 11.9,1,1, 1.795, 10522.408, 451.063, 52961.398 25/11/13,21:27:00,02,10,1, 11.9,1,1, 1.795, 10522.403, 451.061, 52961.290 25/11/13,21:27:00,03,10,1, 11.9,1,1, 1.795, 10522.397, 451.089, 52961.333 25/11/13,21:27:00,04,10,1, 11.9,1,1, 1.795, 10522.404, 451.045, 52961.390 25/11/13,21:27:00,05,10,1, 11.9,1,1, 1.795, 10522.397, 451.032, 52961.346 25/11/13,21:27:00,06,10,1, 11.9,1,1, 1.795, 10522.442, 451.062, 52961.311 25/11/13,21:27:00,07,10,1, 11.9,1,1, 1.795, 10522.422, 451.024, 52961.253 25/11/13,21:27:00,08,10,1, 11.9,1,1, 1.795, 10522.420, 451.034, 52961.316 25/11/13,21:27:00,09,10,1, 11.9,1,1, 1.795, 10522.410, 451.063, 52961.273 25/11/13,21:27:00,10,10,1, 11.9,1,1, 1.795, 10522.437, 451.076, 52961.364 25/11/13,21:27:00,11,10,1, 11.9,1,1, 1.795, 10522.431, 451.045, 52961.310 25/11/13,21:27:00,12,10,1, 11.9,1,1, 1.795, 10522.422, 451.037, 52961.265 25/11/13,21:27:00,13,10,1, 11.9,1,1, 1.795, 10522.451, 451.087, 52961.345 25/11/13,21:27:00,14,10,1, 11.9,1,1, 1.795, 10522.476, 451.052, 52961.323 25/11/13,21:27:00,15,10,1, 11.9,1,1, 1.795, 10522.442, 451.055, 52961.278 25/11/13,21:27:00,16,10,1, 11.9,1,1, 1.795, 10522.474, 451.058, 52961.353 25/11/13,21:27:00,17,10,1, 11.9,1,1, 1.795, 10522.448, 451.077, 52961.390 25/11/13,21:27:00,18,10,1, 11.9,1,1, 1.795, 10522.426, 451.048, 52961.298 25/11/13,21:27:00,19,10,1, 11.9,1,1, 1.795, 10522.451, 451.090, 52961.329 25/11/13,21:27:01,00,10,1, 11.9,1,1, 1.789, 10522.445, 451.090, 52961.329 25/11/13,21:27:01,01,10,1, 11.9,1,1, 1.789, 10522.455, 451.088, 52961.274 25/11/13,21:27:01,02,10,1, 11.9,1,1, 1.789, 10522.447, 451.066, 52961.358 25/11/13,21:27:01,03,10,1, 11.9,1,1, 1.789, 10522.456, 451.082, 52961.295 25/11/13,21:27:01,04,10,1, 11.9,1,1, 1.789, 10522.458, 451.069, 52961.309 25/11/13,21:27:01,05,10,1, 11.9,1,1, 1.789, 10522.461, 451.051, 52961.328 25/11/13,21:27:01,06,10,1, 11.9,1,1, 1.789, 10522.471, 451.042, 52961.302 25/11/13,21:27:01,07,10,1, 11.9,1,1, 1.789, 10522.462, 451.043, 52961.315 25/11/13,21:27:01,08,10,1, 11.9,1,1, 1.789, 10522.481, 451.045, 52961.332 25/11/13,21:27:01,09,10,1, 11.9,1,1, 1.789, 10522.483, 451.059, 52961.336 25/11/13,21:27:01,10,10,1, 11.9,1,1, 1.789, 10522.484, 451.070, 52961.309 25/11/13,21:27:01,11,10,1, 11.9,1,1, 1.789, 10522.489, 451.054, 52961.318 25/11/13,21:27:01,12,10,1, 11.9,1,1, 1.789, 10522.478, 451.036, 52961.288 25/11/13,21:27:01,13,10,1, 11.9,1,1, 1.789, 10522.473, 451.051, 52961.350 25/11/13,21:27:01,14,10,1, 11.9,1,1, 1.789, 10522.466, 451.031, 52961.316 25/11/13,21:27:01,15,10,1, 11.9,1,1, 1.789, 10522.500, 451.067, 52961.329 25/11/13,21:27:01,16,10,1, 11.9,1,1, 1.789, 10522.475, 451.074, 52961.340 25/11/13,21:27:01,17,10,1, 11.9,1,1, 1.789, 10522.495, 451.085, 52961.335 25/11/13,21:27:01,18,10,1, 11.9,1,1, 1.789, 10522.503, 451.032, 52961.341 25/11/13,21:27:01,19,10,1, 11.9,1,1, 1.789, 10522.483, 451.040, 52961.306 25/11/13,21:27:02,00,10,1, 11.9,1,1, 1.790, 10522.479, 451.040, 52961.306 25/11/13,21:27:02,01,10,1, 11.9,1,1, 1.790, 10522.530, 451.020, 52961.260 25/11/13,21:27:02,02,10,1, 11.9,1,1, 1.790, 10522.499, 451.046, 52961.377 25/11/13,21:27:02,03,10,1, 11.9,1,1, 1.790, 10522.484, 451.080, 52961.294 25/11/13,21:27:02,04,10,1, 11.9,1,1, 1.790, 10522.503, 451.090, 52961.262 25/11/13,21:27:02,05,10,1, 11.9,1,1, 1.790, 10522.539, 451.087, 52961.312 25/11/13,21:27:02,06,10,1, 11.9,1,1, 1.790, 10522.496, 451.003, 52961.278 25/11/13,21:27:02,07,10,1, 11.9,1,1, 1.790, 10522.534, 451.073, 52961.285 25/11/13,21:27:02,08,10,1, 11.9,1,1, 1.790, 10522.519, 451.050, 52961.307 25/11/13,21:27:02,09,10,1, 11.9,1,1, 1.790, 10522.528, 451.044, 52961.283 25/11/13,21:27:02,10,10,1, 11.9,1,1, 1.790, 10522.542, 451.071, 52961.333 25/11/13,21:27:02,11,10,1, 11.9,1,1, 1.790, 10522.541, 451.051, 52961.304 25/11/13,21:27:02,12,10,1, 11.9,1,1, 1.790, 10522.532, 451.059, 52961.333 25/11/13,21:27:02,13,10,1, 11.9,1,1, 1.790, 10522.531, 451.056, 52961.321 25/11/13,21:27:02,14,10,1, 11.9,1,1, 1.790, 10522.535, 451.076, 52961.349 25/11/13,21:27:02,15,10,1, 11.9,1,1, 1.790, 10522.530, 451.075, 52961.343 25/11/13,21:27:02,16,10,1, 11.9,1,1, 1.790, 10522.526, 451.076, 52961.340 25/11/13,21:27:02,17,10,1, 11.9,1,1, 1.790, 10522.530, 451.074, 52961.329 25/11/13,21:27:02,18,10,1, 11.9,1,1, 1.790, 10522.533, 451.075, 52961.273 25/11/13,21:27:02,19,10,1, 11.9,1,1, 1.790, 10522.559, 451.062, 52961.242 25/11/13,21:27:03,00,10,1, 11.9,1,1, 1.795, 10522.554, 451.062, 52961.242 25/11/13,21:27:03,01,10,1, 11.9,1,1, 1.795, 10522.540, 451.068, 52961.390 25/11/13,21:27:03,02,10,1, 11.9,1,1, 1.795, 10522.524, 451.046, 52961.341 25/11/13,21:27:03,03,10,1, 11.9,1,1, 1.795, 10522.541, 451.052, 52961.269 25/11/13,21:27:03,04,10,1, 11.9,1,1, 1.795, 10522.546, 451.053, 52961.259 25/11/13,21:27:03,05,10,1, 11.9,1,1, 1.795, 10522.540, 451.061, 52961.278 25/11/13,21:27:03,06,10,1, 11.9,1,1, 1.795, 10522.537, 451.056, 52961.234 25/11/13,21:27:03,07,10,1, 11.9,1,1, 1.795, 10522.554, 451.116, 52961.331 25/11/13,21:27:03,08,10,1, 11.9,1,1, 1.795, 10522.562, 451.073, 52961.244 25/11/13,21:27:03,09,10,1, 11.9,1,1, 1.795, 10522.553, 451.093, 52961.288 25/11/13,21:27:03,10,10,1, 11.9,1,1, 1.795, 10522.540, 451.099, 52961.271 25/11/13,21:27:03,11,10,1, 11.9,1,1, 1.795, 10522.563, 451.074, 52961.287 25/11/13,21:27:03,12,10,1, 11.9,1,1, 1.795, 10522.568, 451.073, 52961.319 25/11/13,21:27:03,13,10,1, 11.9,1,1, 1.795, 10522.571, 451.081, 52961.268 25/11/13,21:27:03,14,10,1, 11.9,1,1, 1.795, 10522.614, 451.096, 52961.334 25/11/13,21:27:03,15,10,1, 11.9,1,1, 1.795, 10522.577, 451.092, 52961.344 25/11/13,21:27:03,16,10,1, 11.9,1,1, 1.795, 10522.572, 451.098, 52961.354 25/11/13,21:27:03,17,10,1, 11.9,1,1, 1.795, 10522.600, 451.091, 52961.325 25/11/13,21:27:03,18,10,1, 11.9,1,1, 1.795, 10522.608, 451.111, 52961.351 25/11/13,21:27:03,19,10,1, 11.9,1,1, 1.795, 10522.549, 451.083, 52961.346 25/11/13,21:27:04,00,10,1, 11.9,1,1, 1.794, 10522.546, 451.083, 52961.346 25/11/13,21:27:04,01,10,1, 11.9,1,1, 1.794, 10522.579, 451.080, 52961.318 25/11/13,21:27:04,02,10,1, 11.9,1,1, 1.794, 10522.566, 451.098, 52961.283 25/11/13,21:27:04,03,10,1, 11.9,1,1, 1.794, 10522.604, 451.077, 52961.306 25/11/13,21:27:04,04,10,1, 11.9,1,1, 1.794, 10522.602, 451.053, 52961.310 25/11/13,21:27:04,05,10,1, 11.9,1,1, 1.794, 10522.586, 451.060, 52961.293 25/11/13,21:27:04,06,10,1, 11.9,1,1, 1.794, 10522.580, 451.050, 52961.272 25/11/13,21:27:04,07,10,1, 11.9,1,1, 1.794, 10522.605, 451.119, 52961.364 25/11/13,21:27:04,08,10,1, 11.9,1,1, 1.794, 10522.591, 451.086, 52961.346 25/11/13,21:27:04,09,10,1, 11.9,1,1, 1.794, 10522.590, 451.086, 52961.306 25/11/13,21:27:04,10,10,1, 11.9,1,1, 1.794, 10522.621, 451.045, 52961.292 25/11/13,21:27:04,11,10,1, 11.9,1,1, 1.794, 10522.593, 451.081, 52961.369 25/11/13,21:27:04,12,10,1, 11.9,1,1, 1.794, 10522.584, 451.075, 52961.298 25/11/13,21:27:04,13,10,1, 11.9,1,1, 1.794, 10522.609, 451.093, 52961.369 25/11/13,21:27:04,14,10,1, 11.9,1,1, 1.794, 10522.627, 451.103, 52961.393 25/11/13,21:27:04,15,10,1, 11.9,1,1, 1.794, 10522.609, 451.092, 52961.311 25/11/13,21:27:04,16,10,1, 11.9,1,1, 1.794, 10522.589, 451.059, 52961.241 25/11/13,21:27:04,17,10,1, 11.9,1,1, 1.794, 10522.604, 451.054, 52961.284 25/11/13,21:27:04,18,10,1, 11.9,1,1, 1.794, 10522.628, 451.075, 52961.294 25/11/13,21:27:04,19,10,1, 11.9,1,1, 1.794, 10522.616, 451.043, 52961.262 25/11/13,21:27:05,00,10,1, 12.0,1,1, 1.798, 10522.612, 451.043, 52961.262 25/11/13,21:27:05,01,10,1, 12.0,1,1, 1.798, 10522.635, 451.077, 52961.291 25/11/13,21:27:05,02,10,1, 12.0,1,1, 1.798, 10522.624, 451.037, 52961.266 25/11/13,21:27:05,03,10,1, 12.0,1,1, 1.798, 10522.622, 451.106, 52961.331 25/11/13,21:27:05,04,10,1, 12.0,1,1, 1.798, 10522.620, 451.057, 52961.333 25/11/13,21:27:05,05,10,1, 12.0,1,1, 1.798, 10522.613, 451.079, 52961.289 25/11/13,21:27:05,06,10,1, 12.0,1,1, 1.798, 10522.649, 451.090, 52961.351 25/11/13,21:27:05,07,10,1, 12.0,1,1, 1.798, 10522.636, 451.041, 52961.309 25/11/13,21:27:05,08,10,1, 12.0,1,1, 1.798, 10522.617, 451.053, 52961.331 25/11/13,21:27:05,09,10,1, 12.0,1,1, 1.798, 10522.637, 451.051, 52961.321 25/11/13,21:27:05,10,10,1, 12.0,1,1, 1.798, 10522.639, 451.131, 52961.328 25/11/13,21:27:05,11,10,1, 12.0,1,1, 1.798, 10522.649, 451.080, 52961.298 25/11/13,21:27:05,12,10,1, 12.0,1,1, 1.798, 10522.639, 451.059, 52961.323 25/11/13,21:27:05,13,10,1, 12.0,1,1, 1.798, 10522.635, 451.090, 52961.290 25/11/13,21:27:05,14,10,1, 12.0,1,1, 1.798, 10522.654, 451.040, 52961.292 25/11/13,21:27:05,15,10,1, 12.0,1,1, 1.798, 10522.655, 451.053, 52961.343 25/11/13,21:27:05,16,10,1, 12.0,1,1, 1.798, 10522.650, 451.046, 52961.246 25/11/13,21:27:05,17,10,1, 12.0,1,1, 1.798, 10522.665, 451.071, 52961.385 25/11/13,21:27:05,18,10,1, 12.0,1,1, 1.798, 10522.646, 451.087, 52961.306 25/11/13,21:27:05,19,10,1, 12.0,1,1, 1.798, 10522.667, 451.100, 52961.245 25/11/13,21:27:06,00,10,1, 12.0,1,1, 1.794, 10522.662, 451.100, 52961.245 25/11/13,21:27:06,01,10,1, 12.0,1,1, 1.794, 10522.651, 451.103, 52961.339 25/11/13,21:27:06,02,10,1, 12.0,1,1, 1.794, 10522.694, 451.063, 52961.293 25/11/13,21:27:06,03,10,1, 12.0,1,1, 1.794, 10522.660, 451.078, 52961.236 25/11/13,21:27:06,04,10,1, 12.0,1,1, 1.794, 10522.665, 451.130, 52961.363 25/11/13,21:27:06,05,10,1, 12.0,1,1, 1.794, 10522.683, 451.086, 52961.248 25/11/13,21:27:06,06,10,1, 12.0,1,1, 1.794, 10522.677, 451.106, 52961.359 25/11/13,21:27:06,07,10,1, 12.0,1,1, 1.794, 10522.686, 451.097, 52961.309 25/11/13,21:27:06,08,10,1, 12.0,1,1, 1.794, 10522.674, 451.076, 52961.341 25/11/13,21:27:06,09,10,1, 12.0,1,1, 1.794, 10522.690, 451.049, 52961.273 25/11/13,21:27:06,10,10,1, 12.0,1,1, 1.794, 10522.677, 451.098, 52961.286 25/11/13,21:27:06,11,10,1, 12.0,1,1, 1.794, 10522.697, 451.085, 52961.326 25/11/13,21:27:06,12,10,1, 12.0,1,1, 1.794, 10522.687, 451.076, 52961.291 25/11/13,21:27:06,13,10,1, 12.0,1,1, 1.794, 10522.668, 451.083, 52961.370 25/11/13,21:27:06,14,10,1, 12.0,1,1, 1.794, 10522.710, 451.071, 52961.336 25/11/13,21:27:06,15,10,1, 12.0,1,1, 1.794, 10522.679, 451.086, 52961.304 25/11/13,21:27:06,16,10,1, 12.0,1,1, 1.794, 10522.683, 451.041, 52961.321 25/11/13,21:27:06,17,10,1, 12.0,1,1, 1.794, 10522.708, 451.097, 52961.376 25/11/13,21:27:06,18,10,1, 12.0,1,1, 1.794, 10522.708, 451.086, 52961.341 25/11/13,21:27:06,19,10,1, 12.0,1,1, 1.794, 10522.713, 451.079, 52961.290 25/11/13,21:27:07,00,10,1, 11.9,1,1, 1.793, 10522.712, 451.079, 52961.290 25/11/13,21:27:07,01,10,1, 11.9,1,1, 1.793, 10522.726, 451.101, 52961.352 25/11/13,21:27:07,02,10,1, 11.9,1,1, 1.793, 10522.718, 451.088, 52961.315 25/11/13,21:27:07,03,10,1, 11.9,1,1, 1.793, 10522.718, 451.096, 52961.353 25/11/13,21:27:07,04,10,1, 11.9,1,1, 1.793, 10522.723, 451.088, 52961.331 25/11/13,21:27:07,05,10,1, 11.9,1,1, 1.793, 10522.719, 451.119, 52961.365 25/11/13,21:27:07,06,10,1, 11.9,1,1, 1.793, 10522.711, 451.069, 52961.377 25/11/13,21:27:07,07,10,1, 11.9,1,1, 1.793, 10522.735, 451.074, 52961.369 25/11/13,21:27:07,08,10,1, 11.9,1,1, 1.793, 10522.700, 451.099, 52961.298 25/11/13,21:27:07,09,10,1, 11.9,1,1, 1.793, 10522.705, 451.055, 52961.322 25/11/13,21:27:07,10,10,1, 11.9,1,1, 1.793, 10522.725, 451.111, 52961.405 25/11/13,21:27:07,11,10,1, 11.9,1,1, 1.793, 10522.720, 451.066, 52961.345 25/11/13,21:27:07,12,10,1, 11.9,1,1, 1.793, 10522.739, 451.110, 52961.327 25/11/13,21:27:07,13,10,1, 11.9,1,1, 1.793, 10522.727, 451.030, 52961.258 25/11/13,21:27:07,14,10,1, 11.9,1,1, 1.793, 10522.706, 451.050, 52961.349 25/11/13,21:27:07,15,10,1, 11.9,1,1, 1.793, 10522.746, 451.097, 52961.305 25/11/13,21:27:07,16,10,1, 11.9,1,1, 1.793, 10522.742, 451.061, 52961.305 25/11/13,21:27:07,17,10,1, 11.9,1,1, 1.793, 10522.757, 451.106, 52961.401 25/11/13,21:27:07,18,10,1, 11.9,1,1, 1.793, 10522.727, 451.071, 52961.347 25/11/13,21:27:07,19,10,1, 11.9,1,1, 1.793, 10522.749, 451.067, 52961.366 25/11/13,21:27:08,00,10,1, 11.9,1,1, 1.794, 10522.746, 451.067, 52961.366 25/11/13,21:27:08,01,10,1, 11.9,1,1, 1.794, 10522.756, 451.073, 52961.255 25/11/13,21:27:08,02,10,1, 11.9,1,1, 1.794, 10522.756, 451.106, 52961.351 25/11/13,21:27:08,03,10,1, 11.9,1,1, 1.794, 10522.761, 451.076, 52961.304 25/11/13,21:27:08,04,10,1, 11.9,1,1, 1.794, 10522.755, 451.115, 52961.409 25/11/13,21:27:08,05,10,1, 11.9,1,1, 1.794, 10522.741, 451.089, 52961.348 25/11/13,21:27:08,06,10,1, 11.9,1,1, 1.794, 10522.770, 451.098, 52961.377 25/11/13,21:27:08,07,10,1, 11.9,1,1, 1.794, 10522.745, 451.083, 52961.274 25/11/13,21:27:08,08,10,1, 11.9,1,1, 1.794, 10522.747, 451.087, 52961.316 25/11/13,21:27:08,09,10,1, 11.9,1,1, 1.794, 10522.754, 451.099, 52961.320 25/11/13,21:27:08,10,10,1, 11.9,1,1, 1.794, 10522.741, 451.062, 52961.338 25/11/13,21:27:08,11,10,1, 11.9,1,1, 1.794, 10522.762, 451.101, 52961.311 25/11/13,21:27:08,12,10,1, 11.9,1,1, 1.794, 10522.758, 451.095, 52961.322 25/11/13,21:27:08,13,10,1, 11.9,1,1, 1.794, 10522.767, 451.094, 52961.348 25/11/13,21:27:08,14,10,1, 11.9,1,1, 1.794, 10522.728, 451.066, 52961.399 25/11/13,21:27:08,15,10,1, 11.9,1,1, 1.794, 10522.755, 451.091, 52961.373 25/11/13,21:27:08,16,10,1, 11.9,1,1, 1.794, 10522.752, 451.060, 52961.311 25/11/13,21:27:08,17,10,1, 11.9,1,1, 1.794, 10522.756, 451.057, 52961.339 25/11/13,21:27:08,18,10,1, 11.9,1,1, 1.794, 10522.782, 451.106, 52961.350 25/11/13,21:27:08,19,10,1, 11.9,1,1, 1.794, 10522.764, 451.121, 52961.306 25/11/13,21:27:09,00,10,1, 11.9,1,1, 1.792, 10522.763, 451.121, 52961.306 25/11/13,21:27:09,01,10,1, 11.9,1,1, 1.792, 10522.740, 451.094, 52961.262 25/11/13,21:27:09,02,10,1, 11.9,1,1, 1.792, 10522.740, 451.095, 52961.399 25/11/13,21:27:09,03,10,1, 11.9,1,1, 1.792, 10522.752, 451.080, 52961.326 25/11/13,21:27:09,04,10,1, 11.9,1,1, 1.792, 10522.754, 451.081, 52961.370 25/11/13,21:27:09,05,10,1, 11.9,1,1, 1.792, 10522.785, 451.081, 52961.321 25/11/13,21:27:09,06,10,1, 11.9,1,1, 1.792, 10522.765, 451.118, 52961.417 25/11/13,21:27:09,07,10,1, 11.9,1,1, 1.792, 10522.762, 451.082, 52961.360 25/11/13,21:27:09,08,10,1, 11.9,1,1, 1.792, 10522.777, 451.093, 52961.296 25/11/13,21:27:09,09,10,1, 11.9,1,1, 1.792, 10522.761, 451.067, 52961.329 25/11/13,21:27:09,10,10,1, 11.9,1,1, 1.792, 10522.780, 451.080, 52961.298 25/11/13,21:27:09,11,10,1, 11.9,1,1, 1.792, 10522.777, 451.092, 52961.342 25/11/13,21:27:09,12,10,1, 11.9,1,1, 1.792, 10522.754, 451.108, 52961.378 25/11/13,21:27:09,13,10,1, 11.9,1,1, 1.792, 10522.771, 451.094, 52961.308 25/11/13,21:27:09,14,10,1, 11.9,1,1, 1.792, 10522.772, 451.078, 52961.396 25/11/13,21:27:09,15,10,1, 11.9,1,1, 1.792, 10522.775, 451.077, 52961.368 25/11/13,21:27:09,16,10,1, 11.9,1,1, 1.792, 10522.764, 451.113, 52961.347 25/11/13,21:27:09,17,10,1, 11.9,1,1, 1.792, 10522.786, 451.102, 52961.275 25/11/13,21:27:09,18,10,1, 11.9,1,1, 1.792, 10522.772, 451.084, 52961.206 25/11/13,21:27:09,19,10,1, 11.9,1,1, 1.792, 10522.792, 451.089, 52961.288 25/11/13,21:27:10,00,10,1, 11.9,1,1, 1.796, 10522.788, 451.089, 52961.288 25/11/13,21:27:10,01,10,1, 11.9,1,1, 1.796, 10522.809, 451.095, 52961.253 25/11/13,21:27:10,02,10,1, 11.9,1,1, 1.796, 10522.777, 451.081, 52961.235 25/11/13,21:27:10,03,10,1, 11.9,1,1, 1.796, 10522.803, 451.159, 52961.359 25/11/13,21:27:10,04,10,1, 11.9,1,1, 1.796, 10522.787, 451.089, 52961.365 25/11/13,21:27:10,05,10,1, 11.9,1,1, 1.796, 10522.761, 451.075, 52961.294 25/11/13,21:27:10,06,10,1, 11.9,1,1, 1.796, 10522.800, 451.099, 52961.311 25/11/13,21:27:10,07,10,1, 11.9,1,1, 1.796, 10522.795, 451.070, 52961.346 25/11/13,21:27:10,08,10,1, 11.9,1,1, 1.796, 10522.772, 451.074, 52961.285 25/11/13,21:27:10,09,10,1, 11.9,1,1, 1.796, 10522.791, 451.074, 52961.250 25/11/13,21:27:10,10,10,1, 11.9,1,1, 1.796, 10522.815, 451.109, 52961.388 25/11/13,21:27:10,11,10,1, 11.9,1,1, 1.796, 10522.783, 451.095, 52961.338 25/11/13,21:27:10,12,10,1, 11.9,1,1, 1.796, 10522.790, 451.094, 52961.299 25/11/13,21:27:10,13,10,1, 11.9,1,1, 1.796, 10522.799, 451.074, 52961.368 25/11/13,21:27:10,14,10,1, 11.9,1,1, 1.796, 10522.796, 451.082, 52961.250 25/11/13,21:27:10,15,10,1, 11.9,1,1, 1.796, 10522.791, 451.066, 52961.288 25/11/13,21:27:10,16,10,1, 11.9,1,1, 1.796, 10522.804, 451.110, 52961.283 25/11/13,21:27:10,17,10,1, 11.9,1,1, 1.796, 10522.817, 451.084, 52961.333 25/11/13,21:27:10,18,10,1, 11.9,1,1, 1.796, 10522.794, 451.096, 52961.360 25/11/13,21:27:10,19,10,1, 11.9,1,1, 1.796, 10522.819, 451.107, 52961.295 25/11/13,21:27:11,00,10,1, 11.9,1,1, 1.796, 10522.813, 451.107, 52961.295 25/11/13,21:27:11,01,10,1, 11.9,1,1, 1.796, 10522.848, 451.098, 52961.219 25/11/13,21:27:11,02,10,1, 11.9,1,1, 1.796, 10522.822, 451.092, 52961.351 25/11/13,21:27:11,03,10,1, 11.9,1,1, 1.796, 10522.815, 451.083, 52961.383 25/11/13,21:27:11,04,10,1, 11.9,1,1, 1.796, 10522.827, 451.125, 52961.413 25/11/13,21:27:11,05,10,1, 11.9,1,1, 1.796, 10522.843, 451.112, 52961.324 25/11/13,21:27:11,06,10,1, 11.9,1,1, 1.796, 10522.816, 451.094, 52961.350 25/11/13,21:27:11,07,10,1, 11.9,1,1, 1.796, 10522.876, 451.112, 52961.357 25/11/13,21:27:11,08,10,1, 11.9,1,1, 1.796, 10522.844, 451.106, 52961.356 25/11/13,21:27:11,09,10,1, 11.9,1,1, 1.796, 10522.838, 451.068, 52961.379 25/11/13,21:27:11,10,10,1, 11.9,1,1, 1.796, 10522.849, 451.117, 52961.296 25/11/13,21:27:11,11,10,1, 11.9,1,1, 1.796, 10522.861, 451.110, 52961.353 25/11/13,21:27:11,12,10,1, 11.9,1,1, 1.796, 10522.870, 451.122, 52961.353 25/11/13,21:27:11,13,10,1, 11.9,1,1, 1.796, 10522.870, 451.112, 52961.370 25/11/13,21:27:11,14,10,1, 11.9,1,1, 1.796, 10522.875, 451.116, 52961.341 25/11/13,21:27:11,15,10,1, 11.9,1,1, 1.796, 10522.856, 451.063, 52961.336 25/11/13,21:27:11,16,10,1, 11.9,1,1, 1.796, 10522.852, 451.068, 52961.333 25/11/13,21:27:11,17,10,1, 11.9,1,1, 1.796, 10522.850, 451.084, 52961.277 25/11/13,21:27:11,18,10,1, 11.9,1,1, 1.796, 10522.839, 451.103, 52961.351 25/11/13,21:27:11,19,10,1, 11.9,1,1, 1.796, 10522.848, 451.098, 52961.379 25/11/13,21:27:12,00,10,1, 11.8,1,1, 1.800, 10522.846, 451.098, 52961.379 25/11/13,21:27:12,01,10,1, 11.8,1,1, 1.800, 10522.864, 451.073, 52961.337 25/11/13,21:27:12,02,10,1, 11.8,1,1, 1.800, 10522.864, 451.087, 52961.374 25/11/13,21:27:12,03,10,1, 11.8,1,1, 1.800, 10522.846, 451.075, 52961.268 25/11/13,21:27:12,04,10,1, 11.8,1,1, 1.800, 10522.841, 451.059, 52961.310 25/11/13,21:27:12,05,10,1, 11.8,1,1, 1.800, 10522.865, 451.111, 52961.351 25/11/13,21:27:12,06,10,1, 11.8,1,1, 1.800, 10522.891, 451.098, 52961.381 25/11/13,21:27:12,07,10,1, 11.8,1,1, 1.800, 10522.899, 451.083, 52961.327 25/11/13,21:27:12,08,10,1, 11.8,1,1, 1.800, 10522.877, 451.105, 52961.424 25/11/13,21:27:12,09,10,1, 11.8,1,1, 1.800, 10522.871, 451.089, 52961.317 25/11/13,21:27:12,10,10,1, 11.8,1,1, 1.800, 10522.876, 451.069, 52961.361 25/11/13,21:27:12,11,10,1, 11.8,1,1, 1.800, 10522.880, 451.069, 52961.361 25/11/13,21:27:12,12,10,1, 11.8,1,1, 1.800, 10522.912, 451.112, 52961.353 25/11/13,21:27:12,13,10,1, 11.8,1,1, 1.800, 10522.928, 451.096, 52961.333 25/11/13,21:27:12,14,10,1, 11.8,1,1, 1.800, 10522.863, 451.067, 52961.349 25/11/13,21:27:12,15,10,1, 11.8,1,1, 1.800, 10522.893, 451.099, 52961.326 25/11/13,21:27:12,16,10,1, 11.8,1,1, 1.800, 10522.882, 451.098, 52961.303 25/11/13,21:27:12,17,10,1, 11.8,1,1, 1.800, 10522.900, 451.097, 52961.364 25/11/13,21:27:12,18,10,1, 11.8,1,1, 1.800, 10522.878, 451.069, 52961.391 25/11/13,21:27:12,19,10,1, 11.8,1,1, 1.800, 10522.889, 451.110, 52961.330 25/11/13,21:27:13,00,10,1, 11.9,1,1, 1.793, 10522.888, 451.110, 52961.330 25/11/13,21:27:13,01,10,1, 11.9,1,1, 1.793, 10522.883, 451.086, 52961.352 25/11/13,21:27:13,02,10,1, 11.9,1,1, 1.793, 10522.908, 451.101, 52961.365 25/11/13,21:27:13,03,10,1, 11.9,1,1, 1.793, 10522.887, 451.118, 52961.307 25/11/13,21:27:13,04,10,1, 11.9,1,1, 1.793, 10522.880, 451.081, 52961.334 25/11/13,21:27:13,05,10,1, 11.9,1,1, 1.793, 10522.872, 451.056, 52961.326 25/11/13,21:27:13,06,10,1, 11.9,1,1, 1.793, 10522.900, 451.101, 52961.357 25/11/13,21:27:13,07,10,1, 11.9,1,1, 1.793, 10522.921, 451.117, 52961.399 25/11/13,21:27:13,08,10,1, 11.9,1,1, 1.793, 10522.895, 451.084, 52961.340 25/11/13,21:27:13,09,10,1, 11.9,1,1, 1.793, 10522.913, 451.097, 52961.341 25/11/13,21:27:13,10,10,1, 11.9,1,1, 1.793, 10522.917, 451.092, 52961.346 25/11/13,21:27:13,11,10,1, 11.9,1,1, 1.793, 10522.883, 451.091, 52961.346 25/11/13,21:27:13,12,10,1, 11.9,1,1, 1.793, 10522.896, 451.067, 52961.364 25/11/13,21:27:13,13,10,1, 11.9,1,1, 1.793, 10522.915, 451.089, 52961.307 25/11/13,21:27:13,14,10,1, 11.9,1,1, 1.793, 10522.938, 451.088, 52961.394 25/11/13,21:27:13,15,10,1, 11.9,1,1, 1.793, 10522.938, 451.083, 52961.407 25/11/13,21:27:13,16,10,1, 11.9,1,1, 1.793, 10522.909, 451.114, 52961.336 25/11/13,21:27:13,17,10,1, 11.9,1,1, 1.793, 10522.933, 451.089, 52961.306 25/11/13,21:27:13,18,10,1, 11.9,1,1, 1.793, 10522.929, 451.080, 52961.319 25/11/13,21:27:13,19,10,1, 11.9,1,1, 1.793, 10522.931, 451.075, 52961.368 25/11/13,21:27:14,00,10,1, 11.9,1,1, 1.793, 10522.929, 451.075, 52961.368 25/11/13,21:27:14,01,10,1, 11.9,1,1, 1.793, 10522.933, 451.092, 52961.337 25/11/13,21:27:14,02,10,1, 11.9,1,1, 1.793, 10522.945, 451.099, 52961.301 25/11/13,21:27:14,03,10,1, 11.9,1,1, 1.793, 10522.955, 451.089, 52961.408 25/11/13,21:27:14,04,10,1, 11.9,1,1, 1.793, 10522.916, 451.046, 52961.288 25/11/13,21:27:14,05,10,1, 11.9,1,1, 1.793, 10522.933, 451.091, 52961.350 25/11/13,21:27:14,06,10,1, 11.9,1,1, 1.793, 10522.922, 451.072, 52961.374 25/11/13,21:27:14,07,10,1, 11.9,1,1, 1.793, 10522.925, 451.114, 52961.402 25/11/13,21:27:14,08,10,1, 11.9,1,1, 1.793, 10522.937, 451.092, 52961.333 25/11/13,21:27:14,09,10,1, 11.9,1,1, 1.793, 10522.935, 451.083, 52961.362 25/11/13,21:27:14,10,10,1, 11.9,1,1, 1.793, 10522.924, 451.076, 52961.337 25/11/13,21:27:14,11,10,1, 11.9,1,1, 1.793, 10522.933, 451.077, 52961.280 25/11/13,21:27:14,12,10,1, 11.9,1,1, 1.793, 10522.928, 451.083, 52961.362 25/11/13,21:27:14,13,10,1, 11.9,1,1, 1.793, 10522.938, 451.091, 52961.316 25/11/13,21:27:14,14,10,1, 11.9,1,1, 1.793, 10522.937, 451.097, 52961.249 25/11/13,21:27:14,15,10,1, 11.9,1,1, 1.793, 10522.928, 451.117, 52961.354 25/11/13,21:27:14,16,10,1, 11.9,1,1, 1.793, 10522.933, 451.060, 52961.347 25/11/13,21:27:14,17,10,1, 11.9,1,1, 1.793, 10522.923, 451.078, 52961.304 25/11/13,21:27:14,18,10,1, 11.9,1,1, 1.793, 10522.942, 451.077, 52961.307 25/11/13,21:27:14,19,10,1, 11.9,1,1, 1.793, 10522.956, 451.070, 52961.370 25/11/13,21:27:15,00,10,1, 12.0,1,1, 1.794, 10522.954, 451.070, 52961.370 25/11/13,21:27:15,01,10,1, 12.0,1,1, 1.794, 10522.953, 451.100, 52961.321 25/11/13,21:27:15,02,10,1, 12.0,1,1, 1.794, 10522.954, 451.101, 52961.358 25/11/13,21:27:15,03,10,1, 12.0,1,1, 1.794, 10522.951, 451.018, 52961.331 25/11/13,21:27:15,04,10,1, 12.0,1,1, 1.794, 10522.947, 451.106, 52961.403 25/11/13,21:27:15,05,10,1, 12.0,1,1, 1.794, 10522.965, 451.101, 52961.316 25/11/13,21:27:15,06,10,1, 12.0,1,1, 1.794, 10522.964, 451.046, 52961.358 25/11/13,21:27:15,07,10,1, 12.0,1,1, 1.794, 10522.956, 451.083, 52961.356 25/11/13,21:27:15,08,10,1, 12.0,1,1, 1.794, 10522.977, 451.094, 52961.353 25/11/13,21:27:15,09,10,1, 12.0,1,1, 1.794, 10522.975, 451.107, 52961.307 25/11/13,21:27:15,10,10,1, 12.0,1,1, 1.794, 10522.955, 451.047, 52961.280 25/11/13,21:27:15,11,10,1, 12.0,1,1, 1.794, 10522.964, 451.065, 52961.395 25/11/13,21:27:15,12,10,1, 12.0,1,1, 1.794, 10522.988, 451.107, 52961.371 25/11/13,21:27:15,13,10,1, 12.0,1,1, 1.794, 10522.969, 451.049, 52961.290 25/11/13,21:27:15,14,10,1, 12.0,1,1, 1.794, 10522.980, 451.083, 52961.270 25/11/13,21:27:15,15,10,1, 12.0,1,1, 1.794, 10522.969, 451.079, 52961.351 25/11/13,21:27:15,16,10,1, 12.0,1,1, 1.794, 10522.990, 451.073, 52961.320 25/11/13,21:27:15,17,10,1, 12.0,1,1, 1.794, 10522.973, 451.016, 52961.286 25/11/13,21:27:15,18,10,1, 12.0,1,1, 1.794, 10522.993, 451.084, 52961.358 25/11/13,21:27:15,19,10,1, 12.0,1,1, 1.794, 10522.996, 451.082, 52961.358 25/11/13,21:27:16,00,10,1, 11.9,1,1, 1.795, 10522.996, 451.082, 52961.358 25/11/13,21:27:16,01,10,1, 11.9,1,1, 1.795, 10522.979, 451.074, 52961.319 25/11/13,21:27:16,02,10,1, 11.9,1,1, 1.795, 10522.955, 451.056, 52961.326 25/11/13,21:27:16,03,10,1, 11.9,1,1, 1.795, 10522.981, 451.075, 52961.415 25/11/13,21:27:16,04,10,1, 11.9,1,1, 1.795, 10522.955, 451.062, 52961.334 25/11/13,21:27:16,05,10,1, 11.9,1,1, 1.795, 10522.973, 451.070, 52961.341 25/11/13,21:27:16,06,10,1, 11.9,1,1, 1.795, 10522.951, 451.060, 52961.380 25/11/13,21:27:16,07,10,1, 11.9,1,1, 1.795, 10522.928, 451.046, 52961.395 25/11/13,21:27:16,08,10,1, 11.9,1,1, 1.795, 10523.004, 451.076, 52961.359 25/11/13,21:27:16,09,10,1, 11.9,1,1, 1.795, 10522.994, 451.075, 52961.347 25/11/13,21:27:16,10,10,1, 11.9,1,1, 1.795, 10522.989, 451.049, 52961.406 25/11/13,21:27:16,11,10,1, 11.9,1,1, 1.795, 10523.001, 451.061, 52961.361 25/11/13,21:27:16,12,10,1, 11.9,1,1, 1.795, 10523.006, 451.044, 52961.394 25/11/13,21:27:16,13,10,1, 11.9,1,1, 1.795, 10522.999, 451.023, 52961.280 25/11/13,21:27:16,14,10,1, 11.9,1,1, 1.795, 10522.986, 451.053, 52961.310 25/11/13,21:27:16,15,10,1, 11.9,1,1, 1.795, 10522.983, 451.045, 52961.344 25/11/13,21:27:16,16,10,1, 11.9,1,1, 1.795, 10522.993, 451.077, 52961.393 25/11/13,21:27:16,17,10,1, 11.9,1,1, 1.795, 10522.977, 451.057, 52961.417 25/11/13,21:27:16,18,10,1, 11.9,1,1, 1.795, 10523.002, 451.054, 52961.305 25/11/13,21:27:16,19,10,1, 11.9,1,1, 1.795, 10523.012, 451.042, 52961.391 25/11/13,21:27:17,00,10,1, 12.0,1,1, 1.794, 10523.005, 451.042, 52961.391 25/11/13,21:27:17,01,10,1, 12.0,1,1, 1.794, 10522.981, 451.072, 52961.360 25/11/13,21:27:17,02,10,1, 12.0,1,1, 1.794, 10523.005, 451.055, 52961.358 25/11/13,21:27:17,03,10,1, 12.0,1,1, 1.794, 10523.010, 451.058, 52961.320 25/11/13,21:27:17,04,10,1, 12.0,1,1, 1.794, 10522.993, 451.058, 52961.344 25/11/13,21:27:17,05,10,1, 12.0,1,1, 1.794, 10523.009, 451.048, 52961.358 25/11/13,21:27:17,06,10,1, 12.0,1,1, 1.794, 10522.992, 451.021, 52961.256 25/11/13,21:27:17,07,10,1, 12.0,1,1, 1.794, 10523.007, 451.049, 52961.345 25/11/13,21:27:17,08,10,1, 12.0,1,1, 1.794, 10523.010, 451.052, 52961.329 25/11/13,21:27:17,09,10,1, 12.0,1,1, 1.794, 10522.990, 451.062, 52961.338 25/11/13,21:27:17,10,10,1, 12.0,1,1, 1.794, 10523.033, 451.097, 52961.330 25/11/13,21:27:17,11,10,1, 12.0,1,1, 1.794, 10523.029, 451.074, 52961.315 25/11/13,21:27:17,12,10,1, 12.0,1,1, 1.794, 10523.039, 451.070, 52961.301 25/11/13,21:27:17,13,10,1, 12.0,1,1, 1.794, 10522.997, 451.036, 52961.315 25/11/13,21:27:17,14,10,1, 12.0,1,1, 1.794, 10523.006, 451.059, 52961.273 25/11/13,21:27:17,15,10,1, 12.0,1,1, 1.794, 10523.032, 451.048, 52961.304 25/11/13,21:27:17,16,10,1, 12.0,1,1, 1.794, 10523.009, 451.056, 52961.285 25/11/13,21:27:17,17,10,1, 12.0,1,1, 1.794, 10523.045, 451.063, 52961.338 25/11/13,21:27:17,18,10,1, 12.0,1,1, 1.794, 10523.014, 451.050, 52961.318 25/11/13,21:27:17,19,10,1, 12.0,1,1, 1.794, 10523.045, 451.064, 52961.313 25/11/13,21:27:18,00,10,1, 11.9,1,1, 1.793, 10523.038, 451.064, 52961.313 25/11/13,21:27:18,01,10,1, 11.9,1,1, 1.793, 10523.028, 451.061, 52961.503 25/11/13,21:27:18,02,10,1, 11.9,1,1, 1.793, 10523.025, 451.031, 52961.223 25/11/13,21:27:18,03,10,1, 11.9,1,1, 1.793, 10523.014, 451.075, 52961.305 25/11/13,21:27:18,04,10,1, 11.9,1,1, 1.793, 10523.029, 451.081, 52961.301 25/11/13,21:27:18,05,10,1, 11.9,1,1, 1.793, 10523.030, 451.059, 52961.278 25/11/13,21:27:18,06,10,1, 11.9,1,1, 1.793, 10523.036, 451.056, 52961.323 25/11/13,21:27:18,07,10,1, 11.9,1,1, 1.793, 10523.031, 451.037, 52961.290 25/11/13,21:27:18,08,10,1, 11.9,1,1, 1.793, 10523.060, 451.065, 52961.332 25/11/13,21:27:18,09,10,1, 11.9,1,1, 1.793, 10523.045, 451.049, 52961.258 25/11/13,21:27:18,10,10,1, 11.9,1,1, 1.793, 10523.051, 451.048, 52961.273 25/11/13,21:27:18,11,10,1, 11.9,1,1, 1.793, 10523.059, 451.062, 52961.301 25/11/13,21:27:18,12,10,1, 11.9,1,1, 1.793, 10523.048, 451.103, 52961.359 25/11/13,21:27:18,13,10,1, 11.9,1,1, 1.793, 10523.054, 451.049, 52961.313 25/11/13,21:27:18,14,10,1, 11.9,1,1, 1.793, 10523.041, 451.043, 52961.342 25/11/13,21:27:18,15,10,1, 11.9,1,1, 1.793, 10523.038, 451.063, 52961.342 25/11/13,21:27:18,16,10,1, 11.9,1,1, 1.793, 10523.043, 451.058, 52961.421 25/11/13,21:27:18,17,10,1, 11.9,1,1, 1.793, 10523.050, 451.070, 52961.261 25/11/13,21:27:18,18,10,1, 11.9,1,1, 1.793, 10523.057, 451.046, 52961.329 25/11/13,21:27:18,19,10,1, 11.9,1,1, 1.793, 10523.068, 451.070, 52961.287 25/11/13,21:27:19,00,10,1, 11.8,1,1, 1.794, 10523.063, 451.070, 52961.287 25/11/13,21:27:19,01,10,1, 11.8,1,1, 1.794, 10523.063, 451.061, 52961.284 25/11/13,21:27:19,02,10,1, 11.8,1,1, 1.794, 10523.081, 451.047, 52961.310 25/11/13,21:27:19,03,10,1, 11.8,1,1, 1.794, 10523.074, 451.082, 52961.353 25/11/13,21:27:19,04,10,1, 11.8,1,1, 1.794, 10523.066, 451.072, 52961.413 25/11/13,21:27:19,05,10,1, 11.8,1,1, 1.794, 10523.076, 451.049, 52961.322 25/11/13,21:27:19,06,10,1, 11.8,1,1, 1.794, 10523.119, 451.074, 52961.339 25/11/13,21:27:19,07,10,1, 11.8,1,1, 1.794, 10523.084, 451.044, 52961.312 25/11/13,21:27:19,08,10,1, 11.8,1,1, 1.794, 10523.089, 451.022, 52961.335 25/11/13,21:27:19,09,10,1, 11.8,1,1, 1.794, 10523.085, 451.059, 52961.352 25/11/13,21:27:19,10,10,1, 11.8,1,1, 1.794, 10523.078, 451.077, 52961.338 25/11/13,21:27:19,11,10,1, 11.8,1,1, 1.794, 10523.102, 451.062, 52961.271 25/11/13,21:27:19,12,10,1, 11.8,1,1, 1.794, 10523.067, 451.077, 52961.259 25/11/13,21:27:19,13,10,1, 11.8,1,1, 1.794, 10523.121, 451.071, 52961.299 25/11/13,21:27:19,14,10,1, 11.8,1,1, 1.794, 10523.067, 451.091, 52961.345 25/11/13,21:27:19,15,10,1, 11.8,1,1, 1.794, 10523.101, 451.030, 52961.241 25/11/13,21:27:19,16,10,1, 11.8,1,1, 1.794, 10523.087, 451.071, 52961.256 25/11/13,21:27:19,17,10,1, 11.8,1,1, 1.794, 10523.095, 451.078, 52961.301 25/11/13,21:27:19,18,10,1, 11.8,1,1, 1.794, 10523.098, 451.048, 52961.353 25/11/13,21:27:19,19,10,1, 11.8,1,1, 1.794, 10523.110, 451.056, 52961.259 25/11/13,21:27:20,00,10,1, 11.9,1,1, 1.791, 10523.105, 451.056, 52961.259 25/11/13,21:27:20,01,10,1, 11.9,1,1, 1.791, 10523.110, 451.068, 52961.333 25/11/13,21:27:20,02,10,1, 11.9,1,1, 1.791, 10523.072, 451.062, 52961.466 25/11/13,21:27:20,03,10,1, 11.9,1,1, 1.791, 10523.095, 451.098, 52961.446 25/11/13,21:27:20,04,10,1, 11.9,1,1, 1.791, 10523.105, 451.077, 52961.474 25/11/13,21:27:20,05,10,1, 11.9,1,1, 1.791, 10523.112, 451.079, 52961.309 25/11/13,21:27:20,06,10,1, 11.9,1,1, 1.791, 10523.158, 451.089, 52961.333 25/11/13,21:27:20,07,10,1, 11.9,1,1, 1.791, 10523.132, 451.072, 52961.373 25/11/13,21:27:20,08,10,1, 11.9,1,1, 1.791, 10523.109, 451.079, 52961.350 25/11/13,21:27:20,09,10,1, 11.9,1,1, 1.791, 10523.147, 451.110, 52961.402 25/11/13,21:27:20,10,10,1, 11.9,1,1, 1.791, 10523.122, 451.088, 52961.405 25/11/13,21:27:20,11,10,1, 11.9,1,1, 1.791, 10523.137, 451.068, 52961.377 25/11/13,21:27:20,12,10,1, 11.9,1,1, 1.791, 10523.144, 451.120, 52961.352 25/11/13,21:27:20,13,10,1, 11.9,1,1, 1.791, 10523.169, 451.099, 52961.449 25/11/13,21:27:20,14,10,1, 11.9,1,1, 1.791, 10523.113, 451.086, 52961.377 25/11/13,21:27:20,15,10,1, 11.9,1,1, 1.791, 10523.139, 451.078, 52961.364 25/11/13,21:27:20,16,10,1, 11.9,1,1, 1.791, 10523.160, 451.110, 52961.339 25/11/13,21:27:20,17,10,1, 11.9,1,1, 1.791, 10523.152, 451.065, 52961.365 25/11/13,21:27:20,18,10,1, 11.9,1,1, 1.791, 10523.157, 451.072, 52961.423 25/11/13,21:27:20,19,10,1, 11.9,1,1, 1.791, 10523.159, 451.097, 52961.381 25/11/13,21:27:21,00,10,1, 11.9,1,1, 1.793, 10523.155, 451.097, 52961.381 25/11/13,21:27:21,01,10,1, 11.9,1,1, 1.793, 10523.133, 451.101, 52961.302 25/11/13,21:27:21,02,10,1, 11.9,1,1, 1.793, 10523.124, 451.075, 52961.368 25/11/13,21:27:21,03,10,1, 11.9,1,1, 1.793, 10523.158, 451.094, 52961.384 25/11/13,21:27:21,04,10,1, 11.9,1,1, 1.793, 10523.121, 451.049, 52961.383 25/11/13,21:27:21,05,10,1, 11.9,1,1, 1.793, 10523.131, 451.044, 52961.372 25/11/13,21:27:21,06,10,1, 11.9,1,1, 1.793, 10523.180, 451.074, 52961.359 25/11/13,21:27:21,07,10,1, 11.9,1,1, 1.793, 10523.181, 451.041, 52961.319 25/11/13,21:27:21,08,10,1, 11.9,1,1, 1.793, 10523.190, 451.091, 52961.446 25/11/13,21:27:21,09,10,1, 11.9,1,1, 1.793, 10523.170, 451.073, 52961.351 25/11/13,21:27:21,10,10,1, 11.9,1,1, 1.793, 10523.182, 451.070, 52961.347 25/11/13,21:27:21,11,10,1, 11.9,1,1, 1.793, 10523.184, 451.052, 52961.359 25/11/13,21:27:21,12,10,1, 11.9,1,1, 1.793, 10523.179, 451.067, 52961.367 25/11/13,21:27:21,13,10,1, 11.9,1,1, 1.793, 10523.175, 451.052, 52961.311 25/11/13,21:27:21,14,10,1, 11.9,1,1, 1.793, 10523.179, 451.070, 52961.371 25/11/13,21:27:21,15,10,1, 11.9,1,1, 1.793, 10523.188, 451.077, 52961.334 25/11/13,21:27:21,16,10,1, 11.9,1,1, 1.793, 10523.185, 451.074, 52961.381 25/11/13,21:27:21,17,10,1, 11.9,1,1, 1.793, 10523.200, 451.075, 52961.384 25/11/13,21:27:21,18,10,1, 11.9,1,1, 1.793, 10523.203, 451.063, 52961.339 25/11/13,21:27:21,19,10,1, 11.9,1,1, 1.793, 10523.204, 451.045, 52961.327 25/11/13,21:27:22,00,10,1, 11.9,1,1, 1.795, 10523.196, 451.045, 52961.327 25/11/13,21:27:22,01,10,1, 11.9,1,1, 1.795, 10523.214, 451.065, 52961.376 25/11/13,21:27:22,02,10,1, 11.9,1,1, 1.795, 10523.205, 451.069, 52961.349 25/11/13,21:27:22,03,10,1, 11.9,1,1, 1.795, 10523.203, 451.092, 52961.313 25/11/13,21:27:22,04,10,1, 11.9,1,1, 1.795, 10523.204, 451.092, 52961.303 25/11/13,21:27:22,05,10,1, 11.9,1,1, 1.795, 10523.219, 451.097, 52961.395 25/11/13,21:27:22,06,10,1, 11.9,1,1, 1.795, 10523.224, 451.043, 52961.384 25/11/13,21:27:22,07,10,1, 11.9,1,1, 1.795, 10523.221, 451.062, 52961.338 25/11/13,21:27:22,08,10,1, 11.9,1,1, 1.795, 10523.199, 451.091, 52961.372 25/11/13,21:27:22,09,10,1, 11.9,1,1, 1.795, 10523.211, 451.078, 52961.374 25/11/13,21:27:22,10,10,1, 11.9,1,1, 1.795, 10523.223, 451.090, 52961.360 25/11/13,21:27:22,11,10,1, 11.9,1,1, 1.795, 10523.197, 451.073, 52961.434 25/11/13,21:27:22,12,10,1, 11.9,1,1, 1.795, 10523.222, 451.108, 52961.347 25/11/13,21:27:22,13,10,1, 11.9,1,1, 1.795, 10523.239, 451.076, 52961.368 25/11/13,21:27:22,14,10,1, 11.9,1,1, 1.795, 10523.225, 451.060, 52961.317 25/11/13,21:27:22,15,10,1, 11.9,1,1, 1.795, 10523.218, 451.096, 52961.424 25/11/13,21:27:22,16,10,1, 11.9,1,1, 1.795, 10523.232, 451.080, 52961.396 25/11/13,21:27:22,17,10,1, 11.9,1,1, 1.795, 10523.217, 451.092, 52961.376 25/11/13,21:27:22,18,10,1, 11.9,1,1, 1.795, 10523.225, 451.060, 52961.292 25/11/13,21:27:22,19,10,1, 11.9,1,1, 1.795, 10523.230, 451.096, 52961.312 25/11/13,21:27:23,00,10,1, 11.8,1,1, 1.800, 10523.230, 451.096, 52961.312 25/11/13,21:27:23,01,10,1, 11.8,1,1, 1.800, 10523.214, 451.052, 52961.334 25/11/13,21:27:23,02,10,1, 11.8,1,1, 1.800, 10523.214, 451.085, 52961.377 25/11/13,21:27:23,03,10,1, 11.8,1,1, 1.800, 10523.233, 451.052, 52961.352 25/11/13,21:27:23,04,10,1, 11.8,1,1, 1.800, 10523.238, 451.094, 52961.384 25/11/13,21:27:23,05,10,1, 11.8,1,1, 1.800, 10523.224, 451.075, 52961.334 25/11/13,21:27:23,06,10,1, 11.8,1,1, 1.800, 10523.228, 451.095, 52961.408 25/11/13,21:27:23,07,10,1, 11.8,1,1, 1.800, 10523.248, 451.079, 52961.365 25/11/13,21:27:23,08,10,1, 11.8,1,1, 1.800, 10523.220, 451.072, 52961.378 25/11/13,21:27:23,09,10,1, 11.8,1,1, 1.800, 10523.222, 451.079, 52961.396 25/11/13,21:27:23,10,10,1, 11.8,1,1, 1.800, 10523.216, 451.064, 52961.349 25/11/13,21:27:23,11,10,1, 11.8,1,1, 1.800, 10523.231, 451.097, 52961.364 25/11/13,21:27:23,12,10,1, 11.8,1,1, 1.800, 10523.223, 451.035, 52961.341 25/11/13,21:27:23,13,10,1, 11.8,1,1, 1.800, 10523.248, 451.085, 52961.395 25/11/13,21:27:23,14,10,1, 11.8,1,1, 1.800, 10523.245, 451.070, 52961.381 25/11/13,21:27:23,15,10,1, 11.8,1,1, 1.800, 10523.222, 451.034, 52961.378 25/11/13,21:27:23,16,10,1, 11.8,1,1, 1.800, 10523.247, 451.081, 52961.341 25/11/13,21:27:23,17,10,1, 11.8,1,1, 1.800, 10523.267, 451.058, 52961.327 25/11/13,21:27:23,18,10,1, 11.8,1,1, 1.800, 10523.238, 451.071, 52961.367 25/11/13,21:27:23,19,10,1, 11.8,1,1, 1.800, 10523.258, 451.056, 52961.390 25/11/13,21:27:24,00,10,1, 11.9,1,1, 1.799, 10523.255, 451.056, 52961.390 25/11/13,21:27:24,01,10,1, 11.9,1,1, 1.799, 10523.227, 451.068, 52961.339 25/11/13,21:27:24,02,10,1, 11.9,1,1, 1.799, 10523.264, 451.079, 52961.362 25/11/13,21:27:24,03,10,1, 11.9,1,1, 1.799, 10523.267, 451.082, 52961.326 25/11/13,21:27:24,04,10,1, 11.9,1,1, 1.799, 10523.268, 451.076, 52961.426 25/11/13,21:27:24,05,10,1, 11.9,1,1, 1.799, 10523.246, 451.051, 52961.358 25/11/13,21:27:24,06,10,1, 11.9,1,1, 1.799, 10523.255, 451.041, 52961.333 25/11/13,21:27:24,07,10,1, 11.9,1,1, 1.799, 10523.247, 451.054, 52961.368 25/11/13,21:27:24,08,10,1, 11.9,1,1, 1.799, 10523.262, 451.066, 52961.304 25/11/13,21:27:24,09,10,1, 11.9,1,1, 1.799, 10523.253, 451.090, 52961.375 25/11/13,21:27:24,10,10,1, 11.9,1,1, 1.799, 10523.258, 451.058, 52961.356 25/11/13,21:27:24,11,10,1, 11.9,1,1, 1.799, 10523.268, 451.026, 52961.306 25/11/13,21:27:24,12,10,1, 11.9,1,1, 1.799, 10523.267, 451.079, 52961.323 25/11/13,21:27:24,13,10,1, 11.9,1,1, 1.799, 10523.298, 451.042, 52961.363 25/11/13,21:27:24,14,10,1, 11.9,1,1, 1.799, 10523.278, 451.065, 52961.426 25/11/13,21:27:24,15,10,1, 11.9,1,1, 1.799, 10523.298, 451.045, 52961.359 25/11/13,21:27:24,16,10,1, 11.9,1,1, 1.799, 10523.273, 451.044, 52961.288 25/11/13,21:27:24,17,10,1, 11.9,1,1, 1.799, 10523.298, 451.074, 52961.418 25/11/13,21:27:24,18,10,1, 11.9,1,1, 1.799, 10523.268, 451.047, 52961.375 25/11/13,21:27:24,19,10,1, 11.9,1,1, 1.799, 10523.294, 451.020, 52961.299 25/11/13,21:27:25,00,10,1, 11.8,1,1, 1.796, 10523.288, 451.020, 52961.299 25/11/13,21:27:25,01,10,1, 11.8,1,1, 1.796, 10523.298, 451.095, 52961.400 25/11/13,21:27:25,02,10,1, 11.8,1,1, 1.796, 10523.317, 451.076, 52961.403 25/11/13,21:27:25,03,10,1, 11.8,1,1, 1.796, 10523.284, 451.025, 52961.352 25/11/13,21:27:25,04,10,1, 11.8,1,1, 1.796, 10523.296, 451.074, 52961.319 25/11/13,21:27:25,05,10,1, 11.8,1,1, 1.796, 10523.305, 451.066, 52961.364 25/11/13,21:27:25,06,10,1, 11.8,1,1, 1.796, 10523.288, 451.049, 52961.293 25/11/13,21:27:25,07,10,1, 11.8,1,1, 1.796, 10523.323, 451.079, 52961.406 25/11/13,21:27:25,08,10,1, 11.8,1,1, 1.796, 10523.278, 451.060, 52961.366 25/11/13,21:27:25,09,10,1, 11.8,1,1, 1.796, 10523.296, 451.045, 52961.423 25/11/13,21:27:25,10,10,1, 11.8,1,1, 1.796, 10523.317, 451.020, 52961.419 25/11/13,21:27:25,11,10,1, 11.8,1,1, 1.796, 10523.306, 451.047, 52961.436 25/11/13,21:27:25,12,10,1, 11.8,1,1, 1.796, 10523.294, 451.084, 52961.385 25/11/13,21:27:25,13,10,1, 11.8,1,1, 1.796, 10523.309, 451.029, 52961.306 25/11/13,21:27:25,14,10,1, 11.8,1,1, 1.796, 10523.311, 451.069, 52961.426 25/11/13,21:27:25,15,10,1, 11.8,1,1, 1.796, 10523.310, 451.066, 52961.355 25/11/13,21:27:25,16,10,1, 11.8,1,1, 1.796, 10523.310, 451.065, 52961.427 25/11/13,21:27:25,17,10,1, 11.8,1,1, 1.796, 10523.304, 451.048, 52961.340 25/11/13,21:27:25,18,10,1, 11.8,1,1, 1.796, 10523.325, 451.026, 52961.343 25/11/13,21:27:25,19,10,1, 11.8,1,1, 1.796, 10523.322, 451.030, 52961.404 25/11/13,21:27:26,00,10,1, 11.9,1,1, 1.796, 10523.322, 451.030, 52961.404 25/11/13,21:27:26,01,10,1, 11.9,1,1, 1.796, 10523.322, 451.064, 52961.371 25/11/13,21:27:26,02,10,1, 11.9,1,1, 1.796, 10523.324, 451.035, 52961.337 25/11/13,21:27:26,03,10,1, 11.9,1,1, 1.796, 10523.307, 451.046, 52961.400 25/11/13,21:27:26,04,10,1, 11.9,1,1, 1.796, 10523.288, 451.020, 52961.315 25/11/13,21:27:26,05,10,1, 11.9,1,1, 1.796, 10523.342, 451.028, 52961.392 25/11/13,21:27:26,06,10,1, 11.9,1,1, 1.796, 10523.294, 451.013, 52961.388 25/11/13,21:27:26,07,10,1, 11.9,1,1, 1.796, 10523.293, 451.020, 52961.364 25/11/13,21:27:26,08,10,1, 11.9,1,1, 1.796, 10523.302, 451.043, 52961.329 25/11/13,21:27:26,09,10,1, 11.9,1,1, 1.796, 10523.329, 451.070, 52961.350 25/11/13,21:27:26,10,10,1, 11.9,1,1, 1.796, 10523.285, 451.029, 52961.178 25/11/13,21:27:26,11,10,1, 11.9,1,1, 1.796, 10523.299, 451.051, 52961.494 25/11/13,21:27:26,12,10,1, 11.9,1,1, 1.796, 10523.336, 451.036, 52961.302 25/11/13,21:27:26,13,10,1, 11.9,1,1, 1.796, 10523.314, 451.048, 52961.398 25/11/13,21:27:26,14,10,1, 11.9,1,1, 1.796, 10523.320, 451.019, 52961.418 25/11/13,21:27:26,15,10,1, 11.9,1,1, 1.796, 10523.317, 451.050, 52961.380 25/11/13,21:27:26,16,10,1, 11.9,1,1, 1.796, 10523.326, 451.067, 52961.388 25/11/13,21:27:26,17,10,1, 11.9,1,1, 1.796, 10523.327, 451.060, 52961.400 25/11/13,21:27:26,18,10,1, 11.9,1,1, 1.796, 10523.315, 451.046, 52961.408 25/11/13,21:27:26,19,10,1, 11.9,1,1, 1.796, 10523.332, 450.999, 52961.389 25/11/13,21:27:27,00,10,1, 11.9,1,1, 1.788, 10523.330, 450.999, 52961.389 25/11/13,21:27:27,01,10,1, 11.9,1,1, 1.788, 10523.350, 451.019, 52961.341 25/11/13,21:27:27,02,10,1, 11.9,1,1, 1.788, 10523.339, 451.031, 52961.316 25/11/13,21:27:27,03,10,1, 11.9,1,1, 1.788, 10523.323, 451.052, 52961.368 25/11/13,21:27:27,04,10,1, 11.9,1,1, 1.788, 10523.347, 451.049, 52961.398 25/11/13,21:27:27,05,10,1, 11.9,1,1, 1.788, 10523.322, 451.051, 52961.343 25/11/13,21:27:27,06,10,1, 11.9,1,1, 1.788, 10523.337, 450.996, 52961.360 25/11/13,21:27:27,07,10,1, 11.9,1,1, 1.788, 10523.305, 451.031, 52961.331 25/11/13,21:27:27,08,10,1, 11.9,1,1, 1.788, 10523.334, 451.041, 52961.338 25/11/13,21:27:27,09,10,1, 11.9,1,1, 1.788, 10523.310, 451.028, 52961.404 25/11/13,21:27:27,10,10,1, 11.9,1,1, 1.788, 10523.305, 451.052, 52961.305 25/11/13,21:27:27,11,10,1, 11.9,1,1, 1.788, 10523.334, 451.064, 52961.379 25/11/13,21:27:27,12,10,1, 11.9,1,1, 1.788, 10523.326, 451.035, 52961.332 25/11/13,21:27:27,13,10,1, 11.9,1,1, 1.788, 10523.321, 450.988, 52961.312 25/11/13,21:27:27,14,10,1, 11.9,1,1, 1.788, 10523.303, 451.018, 52961.374 25/11/13,21:27:27,15,10,1, 11.9,1,1, 1.788, 10523.308, 451.057, 52961.389 25/11/13,21:27:27,16,10,1, 11.9,1,1, 1.788, 10523.295, 451.016, 52961.406 25/11/13,21:27:27,17,10,1, 11.9,1,1, 1.788, 10523.319, 451.049, 52961.336 25/11/13,21:27:27,18,10,1, 11.9,1,1, 1.788, 10523.290, 451.011, 52961.291 25/11/13,21:27:27,19,10,1, 11.9,1,1, 1.788, 10523.357, 451.014, 52961.328 25/11/13,21:27:28,00,10,1, 12.0,1,1, 1.794, 10523.355, 451.014, 52961.328 25/11/13,21:27:28,01,10,1, 12.0,1,1, 1.794, 10523.324, 451.011, 52961.390 25/11/13,21:27:28,02,10,1, 12.0,1,1, 1.794, 10523.334, 451.011, 52961.358 25/11/13,21:27:28,03,10,1, 12.0,1,1, 1.794, 10523.338, 451.013, 52961.398 25/11/13,21:27:28,04,10,1, 12.0,1,1, 1.794, 10523.349, 451.013, 52961.417 25/11/13,21:27:28,05,10,1, 12.0,1,1, 1.794, 10523.340, 451.043, 52961.343 25/11/13,21:27:28,06,10,1, 12.0,1,1, 1.794, 10523.337, 451.014, 52961.422 25/11/13,21:27:28,07,10,1, 12.0,1,1, 1.794, 10523.336, 451.033, 52961.411 25/11/13,21:27:28,08,10,1, 12.0,1,1, 1.794, 10523.359, 451.008, 52961.306 25/11/13,21:27:28,09,10,1, 12.0,1,1, 1.794, 10523.328, 451.021, 52961.401 25/11/13,21:27:28,10,10,1, 12.0,1,1, 1.794, 10523.339, 451.034, 52961.283 25/11/13,21:27:28,11,10,1, 12.0,1,1, 1.794, 10523.348, 451.010, 52961.334 25/11/13,21:27:28,12,10,1, 12.0,1,1, 1.794, 10523.318, 451.033, 52961.437 25/11/13,21:27:28,13,10,1, 12.0,1,1, 1.794, 10523.333, 451.003, 52961.340 25/11/13,21:27:28,14,10,1, 12.0,1,1, 1.794, 10523.349, 451.019, 52961.365 25/11/13,21:27:28,15,10,1, 12.0,1,1, 1.794, 10523.348, 451.009, 52961.350 25/11/13,21:27:28,16,10,1, 12.0,1,1, 1.794, 10523.366, 451.016, 52961.386 25/11/13,21:27:28,17,10,1, 12.0,1,1, 1.794, 10523.370, 451.035, 52961.317 25/11/13,21:27:28,18,10,1, 12.0,1,1, 1.794, 10523.360, 451.019, 52961.363 25/11/13,21:27:28,19,10,1, 12.0,1,1, 1.794, 10523.360, 451.009, 52961.369 25/11/13,21:27:29,00,10,1, 11.9,1,1, 1.792, 10523.355, 451.009, 52961.369 25/11/13,21:27:29,01,10,1, 11.9,1,1, 1.792, 10523.350, 451.009, 52961.415 25/11/13,21:27:29,02,10,1, 11.9,1,1, 1.792, 10523.379, 451.009, 52961.327 25/11/13,21:27:29,03,10,1, 11.9,1,1, 1.792, 10523.336, 450.988, 52961.373 25/11/13,21:27:29,04,10,1, 11.9,1,1, 1.792, 10523.385, 451.015, 52961.402 25/11/13,21:27:29,05,10,1, 11.9,1,1, 1.792, 10523.365, 450.990, 52961.329 25/11/13,21:27:29,06,10,1, 11.9,1,1, 1.792, 10523.366, 451.045, 52961.398 25/11/13,21:27:29,07,10,1, 11.9,1,1, 1.792, 10523.343, 450.985, 52961.381 25/11/13,21:27:29,08,10,1, 11.9,1,1, 1.792, 10523.363, 450.986, 52961.334 25/11/13,21:27:29,09,10,1, 11.9,1,1, 1.792, 10523.353, 450.987, 52961.334 25/11/13,21:27:29,10,10,1, 11.9,1,1, 1.792, 10523.379, 451.027, 52961.407 25/11/13,21:27:29,11,10,1, 11.9,1,1, 1.792, 10523.377, 451.006, 52961.372 25/11/13,21:27:29,12,10,1, 11.9,1,1, 1.792, 10523.360, 451.011, 52961.379 25/11/13,21:27:29,13,10,1, 11.9,1,1, 1.792, 10523.372, 451.008, 52961.430 25/11/13,21:27:29,14,10,1, 11.9,1,1, 1.792, 10523.360, 451.018, 52961.361 25/11/13,21:27:29,15,10,1, 11.9,1,1, 1.792, 10523.380, 450.963, 52961.300 25/11/13,21:27:29,16,10,1, 11.9,1,1, 1.792, 10523.362, 450.978, 52961.387 25/11/13,21:27:29,17,10,1, 11.9,1,1, 1.792, 10523.370, 450.998, 52961.355 25/11/13,21:27:29,18,10,1, 11.9,1,1, 1.792, 10523.371, 450.986, 52961.286 25/11/13,21:27:29,19,10,1, 11.9,1,1, 1.792, 10523.361, 450.991, 52961.354 25/11/13,21:27:30,00,10,1, 11.9,1,1, 1.793, 10523.355, 450.991, 52961.354 25/11/13,21:27:30,01,10,1, 11.9,1,1, 1.793, 10523.381, 450.966, 52961.358 25/11/13,21:27:30,02,10,1, 11.9,1,1, 1.793, 10523.419, 450.997, 52961.345 25/11/13,21:27:30,03,10,1, 11.9,1,1, 1.793, 10523.374, 450.975, 52961.268 25/11/13,21:27:30,04,10,1, 11.9,1,1, 1.793, 10523.367, 451.019, 52961.310 25/11/13,21:27:30,05,10,1, 11.9,1,1, 1.793, 10523.379, 450.997, 52961.343 25/11/13,21:27:30,06,10,1, 11.9,1,1, 1.793, 10523.372, 450.980, 52961.332 25/11/13,21:27:30,07,10,1, 11.9,1,1, 1.793, 10523.388, 451.015, 52961.384 25/11/13,21:27:30,08,10,1, 11.9,1,1, 1.793, 10523.368, 450.995, 52961.413 25/11/13,21:27:30,09,10,1, 11.9,1,1, 1.793, 10523.387, 450.982, 52961.366 25/11/13,21:27:30,10,10,1, 11.9,1,1, 1.793, 10523.378, 450.981, 52961.331 25/11/13,21:27:30,11,10,1, 11.9,1,1, 1.793, 10523.387, 450.967, 52961.325 25/11/13,21:27:30,12,10,1, 11.9,1,1, 1.793, 10523.404, 451.003, 52961.388 25/11/13,21:27:30,13,10,1, 11.9,1,1, 1.793, 10523.390, 450.952, 52961.302 25/11/13,21:27:30,14,10,1, 11.9,1,1, 1.793, 10523.430, 450.995, 52961.415 25/11/13,21:27:30,15,10,1, 11.9,1,1, 1.793, 10523.389, 450.994, 52961.353 25/11/13,21:27:30,16,10,1, 11.9,1,1, 1.793, 10523.416, 450.989, 52961.431 25/11/13,21:27:30,17,10,1, 11.9,1,1, 1.793, 10523.370, 450.977, 52961.396 25/11/13,21:27:30,18,10,1, 11.9,1,1, 1.793, 10523.392, 450.946, 52961.295 25/11/13,21:27:30,19,10,1, 11.9,1,1, 1.793, 10523.402, 450.966, 52961.347 25/11/13,21:27:31,00,10,1, 12.0,1,1, 1.796, 10523.397, 450.966, 52961.347 25/11/13,21:27:31,01,10,1, 12.0,1,1, 1.796, 10523.400, 450.996, 52961.347 25/11/13,21:27:31,02,10,1, 12.0,1,1, 1.796, 10523.390, 451.009, 52961.398 25/11/13,21:27:31,03,10,1, 12.0,1,1, 1.796, 10523.411, 451.014, 52961.369 25/11/13,21:27:31,04,10,1, 12.0,1,1, 1.796, 10523.399, 450.963, 52961.292 25/11/13,21:27:31,05,10,1, 12.0,1,1, 1.796, 10523.386, 450.975, 52961.308 25/11/13,21:27:31,06,10,1, 12.0,1,1, 1.796, 10523.380, 450.977, 52961.318 25/11/13,21:27:31,07,10,1, 12.0,1,1, 1.796, 10523.416, 450.963, 52961.290 25/11/13,21:27:31,08,10,1, 12.0,1,1, 1.796, 10523.407, 451.011, 52961.336 25/11/13,21:27:31,09,10,1, 12.0,1,1, 1.796, 10523.407, 450.982, 52961.361 25/11/13,21:27:31,10,10,1, 12.0,1,1, 1.796, 10523.412, 450.989, 52961.329 25/11/13,21:27:31,11,10,1, 12.0,1,1, 1.796, 10523.392, 450.999, 52961.361 25/11/13,21:27:31,12,10,1, 12.0,1,1, 1.796, 10523.404, 450.965, 52961.344 25/11/13,21:27:31,13,10,1, 12.0,1,1, 1.796, 10523.402, 450.977, 52961.308 25/11/13,21:27:31,14,10,1, 12.0,1,1, 1.796, 10523.376, 450.981, 52961.240 25/11/13,21:27:31,15,10,1, 12.0,1,1, 1.796, 10523.418, 450.995, 52961.361 25/11/13,21:27:31,16,10,1, 12.0,1,1, 1.796, 10523.420, 450.997, 52961.396 25/11/13,21:27:31,17,10,1, 12.0,1,1, 1.796, 10523.394, 450.999, 52961.344 25/11/13,21:27:31,18,10,1, 12.0,1,1, 1.796, 10523.404, 450.983, 52961.328 25/11/13,21:27:31,19,10,1, 12.0,1,1, 1.796, 10523.435, 450.975, 52961.320 25/11/13,21:27:32,00,10,1, 11.9,1,1, 1.792, 10523.430, 450.975, 52961.320 25/11/13,21:27:32,01,10,1, 11.9,1,1, 1.792, 10523.402, 450.993, 52961.351 25/11/13,21:27:32,02,10,1, 11.9,1,1, 1.792, 10523.399, 450.975, 52961.352 25/11/13,21:27:32,03,10,1, 11.9,1,1, 1.792, 10523.423, 450.995, 52961.379 25/11/13,21:27:32,04,10,1, 11.9,1,1, 1.792, 10523.412, 450.977, 52961.339 25/11/13,21:27:32,05,10,1, 11.9,1,1, 1.792, 10523.436, 451.006, 52961.352 25/11/13,21:27:32,06,10,1, 11.9,1,1, 1.792, 10523.397, 450.960, 52961.314 25/11/13,21:27:32,07,10,1, 11.9,1,1, 1.792, 10523.403, 450.945, 52961.260 25/11/13,21:27:32,08,10,1, 11.9,1,1, 1.792, 10523.426, 450.980, 52961.310 25/11/13,21:27:32,09,10,1, 11.9,1,1, 1.792, 10523.411, 450.962, 52961.272 25/11/13,21:27:32,10,10,1, 11.9,1,1, 1.792, 10523.419, 450.970, 52961.357 25/11/13,21:27:32,11,10,1, 11.9,1,1, 1.792, 10523.419, 450.951, 52961.248 25/11/13,21:27:32,12,10,1, 11.9,1,1, 1.792, 10523.408, 451.011, 52961.335 25/11/13,21:27:32,13,10,1, 11.9,1,1, 1.792, 10523.401, 450.951, 52961.278 25/11/13,21:27:32,14,10,1, 11.9,1,1, 1.792, 10523.379, 450.978, 52961.321 25/11/13,21:27:32,15,10,1, 11.9,1,1, 1.792, 10523.404, 450.998, 52961.385 25/11/13,21:27:32,16,10,1, 11.9,1,1, 1.792, 10523.405, 450.958, 52961.286 25/11/13,21:27:32,17,10,1, 11.9,1,1, 1.792, 10523.408, 450.971, 52961.365 25/11/13,21:27:32,18,10,1, 11.9,1,1, 1.792, 10523.404, 450.963, 52961.314 25/11/13,21:27:32,19,10,1, 11.9,1,1, 1.792, 10523.433, 451.010, 52961.389 25/11/13,21:27:33,00,10,1, 11.9,1,1, 1.789, 10523.430, 451.010, 52961.389 25/11/13,21:27:33,01,10,1, 11.9,1,1, 1.789, 10523.417, 450.973, 52961.316 25/11/13,21:27:33,02,10,1, 11.9,1,1, 1.789, 10523.404, 450.977, 52961.335 25/11/13,21:27:33,03,10,1, 11.9,1,1, 1.789, 10523.415, 450.964, 52961.268 25/11/13,21:27:33,04,10,1, 11.9,1,1, 1.789, 10523.394, 450.969, 52961.248 25/11/13,21:27:33,05,10,1, 11.9,1,1, 1.789, 10523.382, 450.974, 52961.339 25/11/13,21:27:33,06,10,1, 11.9,1,1, 1.789, 10523.369, 450.970, 52961.348 25/11/13,21:27:33,07,10,1, 11.9,1,1, 1.789, 10523.405, 450.955, 52961.307 25/11/13,21:27:33,08,10,1, 11.9,1,1, 1.789, 10523.403, 450.959, 52961.299 25/11/13,21:27:33,09,10,1, 11.9,1,1, 1.789, 10523.409, 450.975, 52961.322 25/11/13,21:27:33,10,10,1, 11.9,1,1, 1.789, 10523.397, 450.944, 52961.334 25/11/13,21:27:33,11,10,1, 11.9,1,1, 1.789, 10523.384, 450.963, 52961.337 25/11/13,21:27:33,12,10,1, 11.9,1,1, 1.789, 10523.399, 450.950, 52961.327 25/11/13,21:27:33,13,10,1, 11.9,1,1, 1.789, 10523.412, 450.973, 52961.307 25/11/13,21:27:33,14,10,1, 11.9,1,1, 1.789, 10523.412, 450.982, 52961.400 25/11/13,21:27:33,15,10,1, 11.9,1,1, 1.789, 10523.405, 450.965, 52961.343 25/11/13,21:27:33,16,10,1, 11.9,1,1, 1.789, 10523.422, 450.958, 52961.319 25/11/13,21:27:33,17,10,1, 11.9,1,1, 1.789, 10523.431, 450.998, 52961.346 25/11/13,21:27:33,18,10,1, 11.9,1,1, 1.789, 10523.405, 450.973, 52961.306 25/11/13,21:27:33,19,10,1, 11.9,1,1, 1.789, 10523.428, 450.952, 52961.351 25/11/13,21:27:34,00,10,1, 11.9,1,1, 1.792, 10523.422, 450.952, 52961.351 25/11/13,21:27:34,01,10,1, 11.9,1,1, 1.792, 10523.402, 450.972, 52961.347 25/11/13,21:27:34,02,10,1, 11.9,1,1, 1.792, 10523.432, 450.965, 52961.271 25/11/13,21:27:34,03,10,1, 11.9,1,1, 1.792, 10523.400, 450.973, 52961.552 25/11/13,21:27:34,04,10,1, 11.9,1,1, 1.792, 10523.453, 450.967, 52961.404 25/11/13,21:27:34,05,10,1, 11.9,1,1, 1.792, 10523.442, 450.952, 52961.384 25/11/13,21:27:34,06,10,1, 11.9,1,1, 1.792, 10523.412, 450.938, 52961.386 25/11/13,21:27:34,07,10,1, 11.9,1,1, 1.792, 10523.419, 450.954, 52961.316 25/11/13,21:27:34,08,10,1, 11.9,1,1, 1.792, 10523.414, 450.938, 52961.364 25/11/13,21:27:34,09,10,1, 11.9,1,1, 1.792, 10523.425, 450.966, 52961.269 25/11/13,21:27:34,10,10,1, 11.9,1,1, 1.792, 10523.440, 450.946, 52961.293 25/11/13,21:27:34,11,10,1, 11.9,1,1, 1.792, 10523.418, 450.932, 52961.301 25/11/13,21:27:34,12,10,1, 11.9,1,1, 1.792, 10523.432, 450.965, 52961.309 25/11/13,21:27:34,13,10,1, 11.9,1,1, 1.792, 10523.403, 450.902, 52961.298 25/11/13,21:27:34,14,10,1, 11.9,1,1, 1.792, 10523.446, 450.937, 52961.372 25/11/13,21:27:34,15,10,1, 11.9,1,1, 1.792, 10523.417, 450.921, 52961.306 25/11/13,21:27:34,16,10,1, 11.9,1,1, 1.792, 10523.447, 450.955, 52961.309 25/11/13,21:27:34,17,10,1, 11.9,1,1, 1.792, 10523.447, 450.957, 52961.371 25/11/13,21:27:34,18,10,1, 11.9,1,1, 1.792, 10523.408, 450.921, 52961.333 25/11/13,21:27:34,19,10,1, 11.9,1,1, 1.792, 10523.430, 450.949, 52961.267 25/11/13,21:27:35,00,10,1, 11.8,1,1, 1.793, 10523.422, 450.949, 52961.267 25/11/13,21:27:35,01,10,1, 11.8,1,1, 1.793, 10523.445, 450.917, 52961.338 25/11/13,21:27:35,02,10,1, 11.8,1,1, 1.793, 10523.444, 450.899, 52961.330 25/11/13,21:27:35,03,10,1, 11.8,1,1, 1.793, 10523.462, 450.971, 52961.332 25/11/13,21:27:35,04,10,1, 11.8,1,1, 1.793, 10523.455, 450.914, 52961.251 25/11/13,21:27:35,05,10,1, 11.8,1,1, 1.793, 10523.436, 450.901, 52961.285 25/11/13,21:27:35,06,10,1, 11.8,1,1, 1.793, 10523.450, 450.944, 52961.371 25/11/13,21:27:35,07,10,1, 11.8,1,1, 1.793, 10523.468, 450.901, 52961.274 25/11/13,21:27:35,08,10,1, 11.8,1,1, 1.793, 10523.437, 450.909, 52961.133 25/11/13,21:27:35,09,10,1, 11.8,1,1, 1.793, 10523.432, 450.930, 52961.305 25/11/13,21:27:35,10,10,1, 11.8,1,1, 1.793, 10523.492, 450.964, 52961.326 25/11/13,21:27:35,11,10,1, 11.8,1,1, 1.793, 10523.458, 450.914, 52961.301 25/11/13,21:27:35,12,10,1, 11.8,1,1, 1.793, 10523.454, 450.897, 52961.333 25/11/13,21:27:35,13,10,1, 11.8,1,1, 1.793, 10523.486, 450.934, 52961.363 25/11/13,21:27:35,14,10,1, 11.8,1,1, 1.793, 10523.459, 450.890, 52961.314 25/11/13,21:27:35,15,10,1, 11.8,1,1, 1.793, 10523.464, 450.927, 52961.315 25/11/13,21:27:35,16,10,1, 11.8,1,1, 1.793, 10523.453, 450.916, 52961.288 25/11/13,21:27:35,17,10,1, 11.8,1,1, 1.793, 10523.458, 450.946, 52961.351 25/11/13,21:27:35,18,10,1, 11.8,1,1, 1.793, 10523.443, 450.924, 52961.324 25/11/13,21:27:35,19,10,1, 11.8,1,1, 1.793, 10523.449, 450.896, 52961.308 25/11/13,21:27:36,00,09,1, 12.0,1,1, 1.793, 10523.447, 450.896, 52961.308 25/11/13,21:27:36,01,09,1, 12.0,1,1, 1.793, 10523.476, 450.900, 52961.295 25/11/13,21:27:36,02,09,1, 12.0,1,1, 1.793, 10523.458, 450.927, 52961.244 25/11/13,21:27:36,03,09,1, 12.0,1,1, 1.793, 10523.470, 450.917, 52961.305 25/11/13,21:27:36,04,09,1, 12.0,1,1, 1.793, 10523.464, 450.889, 52961.355 25/11/13,21:27:36,05,09,1, 12.0,1,1, 1.793, 10523.447, 450.893, 52961.282 25/11/13,21:27:36,06,09,1, 12.0,1,1, 1.793, 10523.466, 450.864, 52961.287 25/11/13,21:27:36,07,09,1, 12.0,1,1, 1.793, 10523.460, 450.895, 52961.234 25/11/13,21:27:36,08,09,1, 12.0,1,1, 1.793, 10523.478, 450.913, 52961.253 25/11/13,21:27:36,09,09,1, 12.0,1,1, 1.793, 10523.486, 450.911, 52961.337 25/11/13,21:27:36,10,09,1, 12.0,1,1, 1.793, 10523.478, 450.907, 52961.328 25/11/13,21:27:36,11,09,1, 12.0,1,1, 1.793, 10523.469, 450.892, 52961.288 25/11/13,21:27:36,12,09,1, 12.0,1,1, 1.793, 10523.470, 450.899, 52961.260 25/11/13,21:27:36,13,09,1, 12.0,1,1, 1.793, 10523.477, 450.899, 52961.299 25/11/13,21:27:36,14,09,1, 12.0,1,1, 1.793, 10523.488, 450.901, 52961.314 25/11/13,21:27:36,15,09,1, 12.0,1,1, 1.793, 10523.463, 450.899, 52961.252 25/11/13,21:27:36,16,09,1, 12.0,1,1, 1.793, 10523.457, 450.914, 52961.337 25/11/13,21:27:36,17,09,1, 12.0,1,1, 1.793, 10523.476, 450.924, 52961.309 25/11/13,21:27:36,18,09,1, 12.0,1,1, 1.793, 10523.481, 450.917, 52961.294 25/11/13,21:27:36,19,09,1, 12.0,1,1, 1.793, 10523.482, 450.851, 52961.314 25/11/13,21:27:37,00,09,1, 11.9,1,1, 1.792, 10523.480, 450.851, 52961.314 25/11/13,21:27:37,01,09,1, 11.9,1,1, 1.792, 10523.484, 450.890, 52961.354 25/11/13,21:27:37,02,09,1, 11.9,1,1, 1.792, 10523.491, 450.885, 52961.367 25/11/13,21:27:37,03,09,1, 11.9,1,1, 1.792, 10523.453, 450.917, 52961.370 25/11/13,21:27:37,04,09,1, 11.9,1,1, 1.792, 10523.510, 450.906, 52961.351 25/11/13,21:27:37,05,09,1, 11.9,1,1, 1.792, 10523.490, 450.879, 52961.310 25/11/13,21:27:37,06,09,1, 11.9,1,1, 1.792, 10523.450, 450.841, 52961.242 25/11/13,21:27:37,07,09,1, 11.9,1,1, 1.792, 10523.493, 450.874, 52961.255 25/11/13,21:27:37,08,09,1, 11.9,1,1, 1.792, 10523.456, 450.901, 52961.288 25/11/13,21:27:37,09,09,1, 11.9,1,1, 1.792, 10523.445, 450.878, 52961.353 25/11/13,21:27:37,10,09,1, 11.9,1,1, 1.792, 10523.447, 450.892, 52961.300 25/11/13,21:27:37,11,09,1, 11.9,1,1, 1.792, 10523.450, 450.883, 52961.281 25/11/13,21:27:37,12,09,1, 11.9,1,1, 1.792, 10523.465, 450.874, 52961.349 25/11/13,21:27:37,13,09,1, 11.9,1,1, 1.792, 10523.430, 450.829, 52961.173 25/11/13,21:27:37,14,09,1, 11.9,1,1, 1.792, 10523.487, 450.871, 52961.302 25/11/13,21:27:37,15,09,1, 11.9,1,1, 1.792, 10523.462, 450.865, 52961.381 25/11/13,21:27:37,16,09,1, 11.9,1,1, 1.792, 10523.450, 450.838, 52961.237 25/11/13,21:27:37,17,09,1, 11.9,1,1, 1.792, 10523.438, 450.888, 52961.313 25/11/13,21:27:37,18,09,1, 11.9,1,1, 1.792, 10523.450, 450.870, 52961.306 25/11/13,21:27:37,19,09,1, 11.9,1,1, 1.792, 10523.475, 450.867, 52961.321 25/11/13,21:27:38,00,09,1, 11.9,1,1, 1.796, 10523.472, 450.867, 52961.321 25/11/13,21:27:38,01,09,1, 11.9,1,1, 1.796, 10523.423, 450.886, 52961.339 25/11/13,21:27:38,02,09,1, 11.9,1,1, 1.796, 10523.456, 450.879, 52961.288 25/11/13,21:27:38,03,09,1, 11.9,1,1, 1.796, 10523.442, 450.855, 52961.348 25/11/13,21:27:38,04,09,1, 11.9,1,1, 1.796, 10523.428, 450.859, 52961.201 25/11/13,21:27:38,05,09,1, 11.9,1,1, 1.796, 10523.422, 450.850, 52961.287 25/11/13,21:27:38,06,09,1, 11.9,1,1, 1.796, 10523.441, 450.865, 52961.281 25/11/13,21:27:38,07,09,1, 11.9,1,1, 1.796, 10523.434, 450.809, 52961.253 25/11/13,21:27:38,08,09,1, 11.9,1,1, 1.796, 10523.430, 450.821, 52961.258 25/11/13,21:27:38,09,09,1, 11.9,1,1, 1.796, 10523.420, 450.829, 52961.353 25/11/13,21:27:38,10,09,1, 11.9,1,1, 1.796, 10523.448, 450.840, 52961.203 25/11/13,21:27:38,11,09,1, 11.9,1,1, 1.796, 10523.439, 450.854, 52961.275 25/11/13,21:27:38,12,09,1, 11.9,1,1, 1.796, 10523.451, 450.854, 52961.254 25/11/13,21:27:38,13,09,1, 11.9,1,1, 1.796, 10523.428, 450.839, 52961.356 25/11/13,21:27:38,14,09,1, 11.9,1,1, 1.796, 10523.435, 450.860, 52961.263 25/11/13,21:27:38,15,09,1, 11.9,1,1, 1.796, 10523.426, 450.832, 52961.319 25/11/13,21:27:38,16,09,1, 11.9,1,1, 1.796, 10523.425, 450.817, 52961.304 25/11/13,21:27:38,17,09,1, 11.9,1,1, 1.796, 10523.438, 450.830, 52961.289 25/11/13,21:27:38,18,09,1, 11.9,1,1, 1.796, 10523.431, 450.817, 52961.299 25/11/13,21:27:38,19,09,1, 11.9,1,1, 1.796, 10523.433, 450.868, 52961.299 25/11/13,21:27:39,00,10,1, 11.9,1,1, 1.793, 10523.430, 450.868, 52961.299 25/11/13,21:27:39,01,10,1, 11.9,1,1, 1.793, 10523.443, 450.836, 52961.246 25/11/13,21:27:39,02,10,1, 11.9,1,1, 1.793, 10523.416, 450.853, 52961.286 25/11/13,21:27:39,03,10,1, 11.9,1,1, 1.793, 10523.433, 450.828, 52961.286 25/11/13,21:27:39,04,10,1, 11.9,1,1, 1.793, 10523.402, 450.853, 52961.241 25/11/13,21:27:39,05,10,1, 11.9,1,1, 1.793, 10523.436, 450.828, 52961.254 25/11/13,21:27:39,06,10,1, 11.9,1,1, 1.793, 10523.441, 450.803, 52961.254 25/11/13,21:27:39,07,10,1, 11.9,1,1, 1.793, 10523.416, 450.817, 52961.256 25/11/13,21:27:39,08,10,1, 11.9,1,1, 1.793, 10523.410, 450.826, 52961.339 25/11/13,21:27:39,09,10,1, 11.9,1,1, 1.793, 10523.391, 450.837, 52961.300 25/11/13,21:27:39,10,10,1, 11.9,1,1, 1.793, 10523.413, 450.852, 52961.281 25/11/13,21:27:39,11,10,1, 11.9,1,1, 1.793, 10523.397, 450.809, 52961.256 25/11/13,21:27:39,12,10,1, 11.9,1,1, 1.793, 10523.425, 450.809, 52961.262 25/11/13,21:27:39,13,10,1, 11.9,1,1, 1.793, 10523.417, 450.787, 52961.280 25/11/13,21:27:39,14,10,1, 11.9,1,1, 1.793, 10523.410, 450.777, 52961.252 25/11/13,21:27:39,15,10,1, 11.9,1,1, 1.793, 10523.415, 450.790, 52961.292 25/11/13,21:27:39,16,10,1, 11.9,1,1, 1.793, 10523.418, 450.833, 52961.318 25/11/13,21:27:39,17,10,1, 11.9,1,1, 1.793, 10523.399, 450.832, 52961.304 25/11/13,21:27:39,18,10,1, 11.9,1,1, 1.793, 10523.392, 450.812, 52961.334 25/11/13,21:27:39,19,10,1, 11.9,1,1, 1.793, 10523.420, 450.803, 52961.267 25/11/13,21:27:40,00,10,1, 12.0,1,1, 1.794, 10523.413, 450.803, 52961.267 25/11/13,21:27:40,01,10,1, 12.0,1,1, 1.794, 10523.408, 450.780, 52961.268 25/11/13,21:27:40,02,10,1, 12.0,1,1, 1.794, 10523.426, 450.809, 52961.306 25/11/13,21:27:40,03,10,1, 12.0,1,1, 1.794, 10523.431, 450.824, 52961.336 25/11/13,21:27:40,04,10,1, 12.0,1,1, 1.794, 10523.425, 450.766, 52961.228 25/11/13,21:27:40,05,10,1, 12.0,1,1, 1.794, 10523.423, 450.775, 52961.238 25/11/13,21:27:40,06,10,1, 12.0,1,1, 1.794, 10523.450, 450.821, 52961.318 25/11/13,21:27:40,07,10,1, 12.0,1,1, 1.794, 10523.418, 450.772, 52961.279 25/11/13,21:27:40,08,10,1, 12.0,1,1, 1.794, 10523.403, 450.750, 52961.235 25/11/13,21:27:40,09,10,1, 12.0,1,1, 1.794, 10523.404, 450.765, 52961.242 25/11/13,21:27:40,10,10,1, 12.0,1,1, 1.794, 10523.433, 450.782, 52961.303 25/11/13,21:27:40,11,10,1, 12.0,1,1, 1.794, 10523.420, 450.783, 52961.313 25/11/13,21:27:40,12,10,1, 12.0,1,1, 1.794, 10523.387, 450.754, 52961.290 25/11/13,21:27:40,13,10,1, 12.0,1,1, 1.794, 10523.390, 450.782, 52961.221 25/11/13,21:27:40,14,10,1, 12.0,1,1, 1.794, 10523.415, 450.746, 52961.311 25/11/13,21:27:40,15,10,1, 12.0,1,1, 1.794, 10523.435, 450.762, 52961.276 25/11/13,21:27:40,16,10,1, 12.0,1,1, 1.794, 10523.419, 450.721, 52961.229 25/11/13,21:27:40,17,10,1, 12.0,1,1, 1.794, 10523.429, 450.774, 52961.267 25/11/13,21:27:40,18,10,1, 12.0,1,1, 1.794, 10523.431, 450.774, 52961.307 25/11/13,21:27:40,19,10,1, 12.0,1,1, 1.794, 10523.418, 450.748, 52961.248 25/11/13,21:27:41,00,10,1, 11.9,1,1, 1.798, 10523.413, 450.748, 52961.248 25/11/13,21:27:41,01,10,1, 11.9,1,1, 1.798, 10523.408, 450.763, 52961.306 25/11/13,21:27:41,02,10,1, 11.9,1,1, 1.798, 10523.395, 450.767, 52961.208 25/11/13,21:27:41,03,10,1, 11.9,1,1, 1.798, 10523.438, 450.734, 52961.240 25/11/13,21:27:41,04,10,1, 11.9,1,1, 1.798, 10523.403, 450.774, 52961.308 25/11/13,21:27:41,05,10,1, 11.9,1,1, 1.798, 10523.393, 450.747, 52961.257 25/11/13,21:27:41,06,10,1, 11.9,1,1, 1.798, 10523.420, 450.740, 52961.173 25/11/13,21:27:41,07,10,1, 11.9,1,1, 1.798, 10523.425, 450.766, 52961.277 25/11/13,21:27:41,08,10,1, 11.9,1,1, 1.798, 10523.419, 450.734, 52961.217 25/11/13,21:27:41,09,10,1, 11.9,1,1, 1.798, 10523.413, 450.727, 52961.239 25/11/13,21:27:41,10,10,1, 11.9,1,1, 1.798, 10523.406, 450.742, 52961.238 25/11/13,21:27:41,11,10,1, 11.9,1,1, 1.798, 10523.416, 450.721, 52961.184 25/11/13,21:27:41,12,10,1, 11.9,1,1, 1.798, 10523.422, 450.738, 52961.263 25/11/13,21:27:41,13,10,1, 11.9,1,1, 1.798, 10523.399, 450.766, 52961.258 25/11/13,21:27:41,14,10,1, 11.9,1,1, 1.798, 10523.413, 450.734, 52961.223 25/11/13,21:27:41,15,10,1, 11.9,1,1, 1.798, 10523.411, 450.736, 52961.219 25/11/13,21:27:41,16,10,1, 11.9,1,1, 1.798, 10523.402, 450.704, 52961.193 25/11/13,21:27:41,17,10,1, 11.9,1,1, 1.798, 10523.412, 450.723, 52961.215 25/11/13,21:27:41,18,10,1, 11.9,1,1, 1.798, 10523.390, 450.727, 52961.230 25/11/13,21:27:41,19,10,1, 11.9,1,1, 1.798, 10523.418, 450.771, 52961.249 25/11/13,21:27:42,00,10,1, 11.9,1,1, 1.798, 10523.413, 450.771, 52961.249 25/11/13,21:27:42,01,10,1, 11.9,1,1, 1.798, 10523.413, 450.718, 52961.170 25/11/13,21:27:42,02,10,1, 11.9,1,1, 1.798, 10523.413, 450.730, 52961.252 25/11/13,21:27:42,03,10,1, 11.9,1,1, 1.798, 10523.431, 450.701, 52961.202 25/11/13,21:27:42,04,10,1, 11.9,1,1, 1.798, 10523.418, 450.721, 52961.196 25/11/13,21:27:42,05,10,1, 11.9,1,1, 1.798, 10523.414, 450.722, 52961.217 25/11/13,21:27:42,06,10,1, 11.9,1,1, 1.798, 10523.429, 450.760, 52961.180 25/11/13,21:27:42,07,10,1, 11.9,1,1, 1.798, 10523.440, 450.749, 52961.253 25/11/13,21:27:42,08,10,1, 11.9,1,1, 1.798, 10523.416, 450.738, 52961.252 25/11/13,21:27:42,09,10,1, 11.9,1,1, 1.798, 10523.409, 450.759, 52961.273 25/11/13,21:27:42,10,10,1, 11.9,1,1, 1.798, 10523.401, 450.713, 52961.227 25/11/13,21:27:42,11,10,1, 11.9,1,1, 1.798, 10523.412, 450.731, 52961.243 25/11/13,21:27:42,12,10,1, 11.9,1,1, 1.798, 10523.416, 450.721, 52961.218 25/11/13,21:27:42,13,10,1, 11.9,1,1, 1.798, 10523.425, 450.747, 52961.264 25/11/13,21:27:42,14,10,1, 11.9,1,1, 1.798, 10523.408, 450.728, 52961.236 25/11/13,21:27:42,15,10,1, 11.9,1,1, 1.798, 10523.397, 450.709, 52961.216 25/11/13,21:27:42,16,10,1, 11.9,1,1, 1.798, 10523.400, 450.701, 52961.188 25/11/13,21:27:42,17,10,1, 11.9,1,1, 1.798, 10523.404, 450.703, 52961.218 25/11/13,21:27:42,18,10,1, 11.9,1,1, 1.798, 10523.427, 450.707, 52961.286 25/11/13,21:27:42,19,10,1, 11.9,1,1, 1.798, 10523.397, 450.712, 52961.136 25/11/13,21:27:43,00,10,1, 11.9,1,1, 1.795, 10523.388, 450.712, 52961.136 25/11/13,21:27:43,01,10,1, 11.9,1,1, 1.795, 10523.409, 450.711, 52961.162 25/11/13,21:27:43,02,10,1, 11.9,1,1, 1.795, 10523.409, 450.704, 52961.225 25/11/13,21:27:43,03,10,1, 11.9,1,1, 1.795, 10523.389, 450.717, 52961.198 25/11/13,21:27:43,04,10,1, 11.9,1,1, 1.795, 10523.398, 450.691, 52961.241 25/11/13,21:27:43,05,10,1, 11.9,1,1, 1.795, 10523.414, 450.692, 52961.214 25/11/13,21:27:43,06,10,1, 11.9,1,1, 1.795, 10523.405, 450.720, 52961.218 25/11/13,21:27:43,07,10,1, 11.9,1,1, 1.795, 10523.435, 450.742, 52961.242 25/11/13,21:27:43,08,10,1, 11.9,1,1, 1.795, 10523.406, 450.715, 52961.252 25/11/13,21:27:43,09,10,1, 11.9,1,1, 1.795, 10523.430, 450.704, 52961.213 25/11/13,21:27:43,10,10,1, 11.9,1,1, 1.795, 10523.404, 450.729, 52961.259 25/11/13,21:27:43,11,10,1, 11.9,1,1, 1.795, 10523.413, 450.689, 52961.206 25/11/13,21:27:43,12,10,1, 11.9,1,1, 1.795, 10523.406, 450.664, 52961.182 25/11/13,21:27:43,13,10,1, 11.9,1,1, 1.795, 10523.387, 450.671, 52961.203 25/11/13,21:27:43,14,10,1, 11.9,1,1, 1.795, 10523.420, 450.700, 52961.190 25/11/13,21:27:43,15,10,1, 11.9,1,1, 1.795, 10523.392, 450.709, 52961.189 25/11/13,21:27:43,16,10,1, 11.9,1,1, 1.795, 10523.385, 450.689, 52961.176 25/11/13,21:27:43,17,10,1, 11.9,1,1, 1.795, 10523.416, 450.698, 52961.258 25/11/13,21:27:43,18,10,1, 11.9,1,1, 1.795, 10523.385, 450.656, 52961.212 25/11/13,21:27:43,19,10,1, 11.9,1,1, 1.795, 10523.398, 450.669, 52961.206 25/11/13,21:27:44,00,10,1, 11.9,1,1, 1.794, 10523.397, 450.669, 52961.206 25/11/13,21:27:44,01,10,1, 11.9,1,1, 1.794, 10523.383, 450.697, 52961.180 25/11/13,21:27:44,02,10,1, 11.9,1,1, 1.794, 10523.402, 450.689, 52961.182 25/11/13,21:27:44,03,10,1, 11.9,1,1, 1.794, 10523.389, 450.715, 52961.197 25/11/13,21:27:44,04,10,1, 11.9,1,1, 1.794, 10523.394, 450.686, 52961.257 25/11/13,21:27:44,05,10,1, 11.9,1,1, 1.794, 10523.377, 450.653, 52961.231 25/11/13,21:27:44,06,10,1, 11.9,1,1, 1.794, 10523.393, 450.683, 52961.250 25/11/13,21:27:44,07,10,1, 11.9,1,1, 1.794, 10523.375, 450.656, 52961.238 25/11/13,21:27:44,08,10,1, 11.9,1,1, 1.794, 10523.369, 450.667, 52961.246 25/11/13,21:27:44,09,10,1, 11.9,1,1, 1.794, 10523.383, 450.705, 52961.168 25/11/13,21:27:44,10,10,1, 11.9,1,1, 1.794, 10523.377, 450.703, 52961.235 25/11/13,21:27:44,11,10,1, 11.9,1,1, 1.794, 10523.381, 450.665, 52961.176 25/11/13,21:27:44,12,10,1, 11.9,1,1, 1.794, 10523.383, 450.686, 52961.157 25/11/13,21:27:44,13,10,1, 11.9,1,1, 1.794, 10523.396, 450.650, 52961.191 25/11/13,21:27:44,14,10,1, 11.9,1,1, 1.794, 10523.381, 450.655, 52961.161 25/11/13,21:27:44,15,10,1, 11.9,1,1, 1.794, 10523.398, 450.639, 52961.136 25/11/13,21:27:44,16,10,1, 11.9,1,1, 1.794, 10523.387, 450.682, 52961.238 25/11/13,21:27:44,17,10,1, 11.9,1,1, 1.794, 10523.358, 450.666, 52961.261 25/11/13,21:27:44,18,10,1, 11.9,1,1, 1.794, 10523.417, 450.653, 52961.194 25/11/13,21:27:44,19,10,1, 11.9,1,1, 1.794, 10523.402, 450.676, 52961.237 25/11/13,21:27:45,00,10,1, 11.9,1,1, 1.793, 10523.397, 450.676, 52961.237 25/11/13,21:27:45,01,10,1, 11.9,1,1, 1.793, 10523.419, 450.683, 52961.259 25/11/13,21:27:45,02,10,1, 11.9,1,1, 1.793, 10523.415, 450.626, 52961.230 25/11/13,21:27:45,03,10,1, 11.9,1,1, 1.793, 10523.382, 450.655, 52961.181 25/11/13,21:27:45,04,10,1, 11.9,1,1, 1.793, 10523.392, 450.636, 52961.123 25/11/13,21:27:45,05,10,1, 11.9,1,1, 1.793, 10523.379, 450.630, 52961.249 25/11/13,21:27:45,06,10,1, 11.9,1,1, 1.793, 10523.382, 450.637, 52961.228 25/11/13,21:27:45,07,10,1, 11.9,1,1, 1.793, 10523.386, 450.636, 52961.260 25/11/13,21:27:45,08,10,1, 11.9,1,1, 1.793, 10523.382, 450.656, 52961.301 25/11/13,21:27:45,09,10,1, 11.9,1,1, 1.793, 10523.370, 450.615, 52961.201 25/11/13,21:27:45,10,10,1, 11.9,1,1, 1.793, 10523.349, 450.604, 52961.205 25/11/13,21:27:45,11,10,1, 11.9,1,1, 1.793, 10523.356, 450.612, 52961.246 25/11/13,21:27:45,12,10,1, 11.9,1,1, 1.793, 10523.400, 450.608, 52961.192 25/11/13,21:27:45,13,10,1, 11.9,1,1, 1.793, 10523.385, 450.617, 52961.188 25/11/13,21:27:45,14,10,1, 11.9,1,1, 1.793, 10523.405, 450.649, 52961.301 25/11/13,21:27:45,15,10,1, 11.9,1,1, 1.793, 10523.392, 450.657, 52961.262 25/11/13,21:27:45,16,10,1, 11.9,1,1, 1.793, 10523.371, 450.614, 52961.168 25/11/13,21:27:45,17,10,1, 11.9,1,1, 1.793, 10523.398, 450.619, 52961.232 25/11/13,21:27:45,18,10,1, 11.9,1,1, 1.793, 10523.407, 450.602, 52961.204 25/11/13,21:27:45,19,10,1, 11.9,1,1, 1.793, 10523.402, 450.647, 52961.205 25/11/13,21:27:46,00,10,1, 12.0,1,1, 1.794, 10523.397, 450.647, 52961.205 25/11/13,21:27:46,01,10,1, 12.0,1,1, 1.794, 10523.423, 450.646, 52961.261 25/11/13,21:27:46,02,10,1, 12.0,1,1, 1.794, 10523.422, 450.633, 52961.258 25/11/13,21:27:46,03,10,1, 12.0,1,1, 1.794, 10523.417, 450.624, 52961.291 25/11/13,21:27:46,04,10,1, 12.0,1,1, 1.794, 10523.400, 450.619, 52961.221 25/11/13,21:27:46,05,10,1, 12.0,1,1, 1.794, 10523.413, 450.624, 52961.234 25/11/13,21:27:46,06,10,1, 12.0,1,1, 1.794, 10523.407, 450.651, 52961.261 25/11/13,21:27:46,07,10,1, 12.0,1,1, 1.794, 10523.421, 450.629, 52961.184 25/11/13,21:27:46,08,10,1, 12.0,1,1, 1.794, 10523.417, 450.639, 52961.157 25/11/13,21:27:46,09,10,1, 12.0,1,1, 1.794, 10523.424, 450.636, 52961.169 25/11/13,21:27:46,10,10,1, 12.0,1,1, 1.794, 10523.392, 450.652, 52961.229 25/11/13,21:27:46,11,10,1, 12.0,1,1, 1.794, 10523.414, 450.631, 52961.247 25/11/13,21:27:46,12,10,1, 12.0,1,1, 1.794, 10523.399, 450.630, 52961.178 25/11/13,21:27:46,13,10,1, 12.0,1,1, 1.794, 10523.406, 450.640, 52961.182 25/11/13,21:27:46,14,10,1, 12.0,1,1, 1.794, 10523.425, 450.623, 52961.235 25/11/13,21:27:46,15,10,1, 12.0,1,1, 1.794, 10523.418, 450.612, 52961.235 25/11/13,21:27:46,16,10,1, 12.0,1,1, 1.794, 10523.408, 450.573, 52961.166 25/11/13,21:27:46,17,10,1, 12.0,1,1, 1.794, 10523.404, 450.608, 52961.203 25/11/13,21:27:46,18,10,1, 12.0,1,1, 1.794, 10523.395, 450.642, 52961.216 25/11/13,21:27:46,19,10,1, 12.0,1,1, 1.794, 10523.382, 450.654, 52961.275 25/11/13,21:27:47,00,10,1, 11.9,1,1, 1.791, 10523.380, 450.654, 52961.275 25/11/13,21:27:47,01,10,1, 11.9,1,1, 1.791, 10523.406, 450.646, 52961.129 25/11/13,21:27:47,02,10,1, 11.9,1,1, 1.791, 10523.403, 450.630, 52961.173 25/11/13,21:27:47,03,10,1, 11.9,1,1, 1.791, 10523.394, 450.617, 52961.182 25/11/13,21:27:47,04,10,1, 11.9,1,1, 1.791, 10523.402, 450.615, 52961.214 25/11/13,21:27:47,05,10,1, 11.9,1,1, 1.791, 10523.386, 450.604, 52961.176 25/11/13,21:27:47,06,10,1, 11.9,1,1, 1.791, 10523.392, 450.656, 52961.216 25/11/13,21:27:47,07,10,1, 11.9,1,1, 1.791, 10523.370, 450.634, 52961.248 25/11/13,21:27:47,08,10,1, 11.9,1,1, 1.791, 10523.387, 450.582, 52961.142 25/11/13,21:27:47,09,10,1, 11.9,1,1, 1.791, 10523.385, 450.617, 52961.231 25/11/13,21:27:47,10,10,1, 11.9,1,1, 1.791, 10523.401, 450.586, 52961.173 25/11/13,21:27:47,11,10,1, 11.9,1,1, 1.791, 10523.394, 450.585, 52961.174 25/11/13,21:27:47,12,10,1, 11.9,1,1, 1.791, 10523.394, 450.572, 52961.151 25/11/13,21:27:47,13,10,1, 11.9,1,1, 1.791, 10523.391, 450.615, 52961.133 25/11/13,21:27:47,14,10,1, 11.9,1,1, 1.791, 10523.389, 450.629, 52961.160 25/11/13,21:27:47,15,10,1, 11.9,1,1, 1.791, 10523.399, 450.591, 52961.116 25/11/13,21:27:47,16,10,1, 11.9,1,1, 1.791, 10523.394, 450.582, 52961.188 25/11/13,21:27:47,17,10,1, 11.9,1,1, 1.791, 10523.384, 450.584, 52961.205 25/11/13,21:27:47,18,10,1, 11.9,1,1, 1.791, 10523.386, 450.597, 52961.148 25/11/13,21:27:47,19,10,1, 11.9,1,1, 1.791, 10523.400, 450.569, 52961.143 25/11/13,21:27:48,00,10,1, 11.9,1,1, 1.795, 10523.397, 450.569, 52961.143 25/11/13,21:27:48,01,10,1, 11.9,1,1, 1.795, 10523.383, 450.564, 52961.137 25/11/13,21:27:48,02,10,1, 11.9,1,1, 1.795, 10523.378, 450.588, 52961.214 25/11/13,21:27:48,03,10,1, 11.9,1,1, 1.795, 10523.406, 450.575, 52961.225 25/11/13,21:27:48,04,10,1, 11.9,1,1, 1.795, 10523.392, 450.600, 52961.263 25/11/13,21:27:48,05,10,1, 11.9,1,1, 1.795, 10523.417, 450.614, 52961.187 25/11/13,21:27:48,06,10,1, 11.9,1,1, 1.795, 10523.416, 450.600, 52961.223 25/11/13,21:27:48,07,10,1, 11.9,1,1, 1.795, 10523.394, 450.576, 52961.211 25/11/13,21:27:48,08,10,1, 11.9,1,1, 1.795, 10523.397, 450.583, 52961.202 25/11/13,21:27:48,09,10,1, 11.9,1,1, 1.795, 10523.407, 450.626, 52961.281 25/11/13,21:27:48,10,10,1, 11.9,1,1, 1.795, 10523.398, 450.572, 52961.196 25/11/13,21:27:48,11,10,1, 11.9,1,1, 1.795, 10523.426, 450.618, 52961.261 25/11/13,21:27:48,12,10,1, 11.9,1,1, 1.795, 10523.420, 450.606, 52961.143 25/11/13,21:27:48,13,10,1, 11.9,1,1, 1.795, 10523.416, 450.632, 52961.229 25/11/13,21:27:48,14,10,1, 11.9,1,1, 1.795, 10523.423, 450.590, 52961.256 25/11/13,21:27:48,15,10,1, 11.9,1,1, 1.795, 10523.397, 450.611, 52961.264 25/11/13,21:27:48,16,10,1, 11.9,1,1, 1.795, 10523.403, 450.614, 52961.205 25/11/13,21:27:48,17,10,1, 11.9,1,1, 1.795, 10523.395, 450.580, 52961.202 25/11/13,21:27:48,18,10,1, 11.9,1,1, 1.795, 10523.414, 450.622, 52961.289 25/11/13,21:27:48,19,10,1, 11.9,1,1, 1.795, 10523.375, 450.596, 52961.193 25/11/13,21:27:49,00,10,1, 11.9,1,1, 1.796, 10523.372, 450.596, 52961.193 25/11/13,21:27:49,01,10,1, 11.9,1,1, 1.796, 10523.366, 450.600, 52961.130 25/11/13,21:27:49,02,10,1, 11.9,1,1, 1.796, 10523.402, 450.574, 52961.148 25/11/13,21:27:49,03,10,1, 11.9,1,1, 1.796, 10523.372, 450.624, 52961.204 25/11/13,21:27:49,04,10,1, 11.9,1,1, 1.796, 10523.405, 450.621, 52961.191 25/11/13,21:27:49,05,10,1, 11.9,1,1, 1.796, 10523.368, 450.627, 52961.220 25/11/13,21:27:49,06,10,1, 11.9,1,1, 1.796, 10523.390, 450.588, 52961.145 25/11/13,21:27:49,07,10,1, 11.9,1,1, 1.796, 10523.389, 450.606, 52961.230 25/11/13,21:27:49,08,10,1, 11.9,1,1, 1.796, 10523.401, 450.614, 52961.203 25/11/13,21:27:49,09,10,1, 11.9,1,1, 1.796, 10523.389, 450.627, 52961.194 25/11/13,21:27:49,10,10,1, 11.9,1,1, 1.796, 10523.413, 450.625, 52961.229 25/11/13,21:27:49,11,10,1, 11.9,1,1, 1.796, 10523.400, 450.618, 52961.156 25/11/13,21:27:49,12,10,1, 11.9,1,1, 1.796, 10523.408, 450.603, 52961.209 25/11/13,21:27:49,13,10,1, 11.9,1,1, 1.796, 10523.366, 450.601, 52961.185 25/11/13,21:27:49,14,10,1, 11.9,1,1, 1.796, 10523.413, 450.611, 52961.176 25/11/13,21:27:49,15,10,1, 11.9,1,1, 1.796, 10523.404, 450.597, 52961.158 25/11/13,21:27:49,16,10,1, 11.9,1,1, 1.796, 10523.395, 450.636, 52961.229 25/11/13,21:27:49,17,10,1, 11.9,1,1, 1.796, 10523.422, 450.601, 52961.182 25/11/13,21:27:49,18,10,1, 11.9,1,1, 1.796, 10523.403, 450.629, 52961.256 25/11/13,21:27:49,19,10,1, 11.9,1,1, 1.796, 10523.415, 450.644, 52961.209 25/11/13,21:27:50,00,10,1, 11.9,1,1, 1.795, 10523.413, 450.644, 52961.209 25/11/13,21:27:50,01,10,1, 11.9,1,1, 1.795, 10523.357, 450.609, 52961.240 25/11/13,21:27:50,02,10,1, 11.9,1,1, 1.795, 10523.387, 450.619, 52961.238 25/11/13,21:27:50,03,10,1, 11.9,1,1, 1.795, 10523.379, 450.634, 52961.263 25/11/13,21:27:50,04,10,1, 11.9,1,1, 1.795, 10523.367, 450.612, 52961.285 25/11/13,21:27:50,05,10,1, 11.9,1,1, 1.795, 10523.378, 450.625, 52961.245 25/11/13,21:27:50,06,10,1, 11.9,1,1, 1.795, 10523.405, 450.616, 52961.194 25/11/13,21:27:50,07,10,1, 11.9,1,1, 1.795, 10523.372, 450.583, 52961.226 25/11/13,21:27:50,08,10,1, 11.9,1,1, 1.795, 10523.381, 450.608, 52961.203 25/11/13,21:27:50,09,10,1, 11.9,1,1, 1.795, 10523.385, 450.592, 52961.155 25/11/13,21:27:50,10,10,1, 11.9,1,1, 1.795, 10523.413, 450.615, 52961.181 25/11/13,21:27:50,11,10,1, 11.9,1,1, 1.795, 10523.404, 450.600, 52961.180 25/11/13,21:27:50,12,10,1, 11.9,1,1, 1.795, 10523.386, 450.572, 52961.177 25/11/13,21:27:50,13,10,1, 11.9,1,1, 1.795, 10523.412, 450.616, 52961.226 25/11/13,21:27:50,14,10,1, 11.9,1,1, 1.795, 10523.385, 450.557, 52961.187 25/11/13,21:27:50,15,10,1, 11.9,1,1, 1.795, 10523.400, 450.594, 52961.225 25/11/13,21:27:50,16,10,1, 11.9,1,1, 1.795, 10523.388, 450.585, 52961.165 25/11/13,21:27:50,17,10,1, 11.9,1,1, 1.795, 10523.396, 450.636, 52961.203 25/11/13,21:27:50,18,10,1, 11.9,1,1, 1.795, 10523.401, 450.584, 52961.168 25/11/13,21:27:50,19,10,1, 11.9,1,1, 1.795, 10523.403, 450.599, 52961.178 25/11/13,21:27:51,00,10,1, 11.9,1,1, 1.798, 10523.397, 450.599, 52961.178 25/11/13,21:27:51,01,10,1, 11.9,1,1, 1.798, 10523.412, 450.566, 52961.190 25/11/13,21:27:51,02,10,1, 11.9,1,1, 1.798, 10523.397, 450.603, 52961.163 25/11/13,21:27:51,03,10,1, 11.9,1,1, 1.798, 10523.392, 450.584, 52961.150 25/11/13,21:27:51,04,10,1, 11.9,1,1, 1.798, 10523.402, 450.575, 52961.191 25/11/13,21:27:51,05,10,1, 11.9,1,1, 1.798, 10523.395, 450.603, 52961.186 25/11/13,21:27:51,06,10,1, 11.9,1,1, 1.798, 10523.422, 450.575, 52961.150 25/11/13,21:27:51,07,10,1, 11.9,1,1, 1.798, 10523.382, 450.579, 52961.116 25/11/13,21:27:51,08,10,1, 11.9,1,1, 1.798, 10523.370, 450.578, 52961.224 25/11/13,21:27:51,09,10,1, 11.9,1,1, 1.798, 10523.416, 450.592, 52961.224 25/11/13,21:27:51,10,10,1, 11.9,1,1, 1.798, 10523.408, 450.574, 52961.156 25/11/13,21:27:51,11,10,1, 11.9,1,1, 1.798, 10523.382, 450.602, 52961.236 25/11/13,21:27:51,12,10,1, 11.9,1,1, 1.798, 10523.397, 450.605, 52961.160 25/11/13,21:27:51,13,10,1, 11.9,1,1, 1.798, 10523.418, 450.597, 52961.154 25/11/13,21:27:51,14,10,1, 11.9,1,1, 1.798, 10523.366, 450.579, 52961.135 25/11/13,21:27:51,15,10,1, 11.9,1,1, 1.798, 10523.397, 450.579, 52961.273 25/11/13,21:27:51,16,10,1, 11.9,1,1, 1.798, 10523.406, 450.640, 52961.200 25/11/13,21:27:51,17,10,1, 11.9,1,1, 1.798, 10523.408, 450.603, 52961.174 25/11/13,21:27:51,18,10,1, 11.9,1,1, 1.798, 10523.417, 450.616, 52961.237 25/11/13,21:27:51,19,10,1, 11.9,1,1, 1.798, 10523.423, 450.571, 52961.192 25/11/13,21:27:52,00,10,1, 11.9,1,1, 1.801, 10523.422, 450.571, 52961.192 25/11/13,21:27:52,01,10,1, 11.9,1,1, 1.801, 10523.408, 450.609, 52961.251 25/11/13,21:27:52,02,10,1, 11.9,1,1, 1.801, 10523.423, 450.608, 52961.219 25/11/13,21:27:52,03,10,1, 11.9,1,1, 1.801, 10523.408, 450.632, 52961.198 25/11/13,21:27:52,04,10,1, 11.9,1,1, 1.801, 10523.380, 450.626, 52961.260 25/11/13,21:27:52,05,10,1, 11.9,1,1, 1.801, 10523.403, 450.611, 52961.260 25/11/13,21:27:52,06,10,1, 11.9,1,1, 1.801, 10523.401, 450.579, 52961.145 25/11/13,21:27:52,07,10,1, 11.9,1,1, 1.801, 10523.384, 450.601, 52961.187 25/11/13,21:27:52,08,10,1, 11.9,1,1, 1.801, 10523.386, 450.599, 52961.221 25/11/13,21:27:52,09,10,1, 11.9,1,1, 1.801, 10523.379, 450.590, 52961.181 25/11/13,21:27:52,10,10,1, 11.9,1,1, 1.801, 10523.393, 450.621, 52961.208 25/11/13,21:27:52,11,10,1, 11.9,1,1, 1.801, 10523.383, 450.620, 52961.219 25/11/13,21:27:52,12,10,1, 11.9,1,1, 1.801, 10523.410, 450.597, 52961.218 25/11/13,21:27:52,13,10,1, 11.9,1,1, 1.801, 10523.383, 450.575, 52961.192 25/11/13,21:27:52,14,10,1, 11.9,1,1, 1.801, 10523.388, 450.603, 52961.187 25/11/13,21:27:52,15,10,1, 11.9,1,1, 1.801, 10523.402, 450.625, 52961.224 25/11/13,21:27:52,16,10,1, 11.9,1,1, 1.801, 10523.404, 450.600, 52961.196 25/11/13,21:27:52,17,10,1, 11.9,1,1, 1.801, 10523.414, 450.617, 52961.185 25/11/13,21:27:52,18,10,1, 11.9,1,1, 1.801, 10523.422, 450.621, 52961.240 25/11/13,21:27:52,19,10,1, 11.9,1,1, 1.801, 10523.417, 450.644, 52961.447 25/11/13,21:27:53,00,10,1, 11.9,1,1, 1.799, 10523.413, 450.644, 52961.447 25/11/13,21:27:53,01,10,1, 11.9,1,1, 1.799, 10523.413, 450.605, 52961.163 25/11/13,21:27:53,02,10,1, 11.9,1,1, 1.799, 10523.424, 450.623, 52961.260 25/11/13,21:27:53,03,10,1, 11.9,1,1, 1.799, 10523.432, 450.600, 52961.235 25/11/13,21:27:53,04,10,1, 11.9,1,1, 1.799, 10523.404, 450.632, 52961.238 25/11/13,21:27:53,05,10,1, 11.9,1,1, 1.799, 10523.404, 450.606, 52961.140 25/11/13,21:27:53,06,10,1, 11.9,1,1, 1.799, 10523.440, 450.602, 52961.146 25/11/13,21:27:53,07,10,1, 11.9,1,1, 1.799, 10523.406, 450.578, 52961.182 25/11/13,21:27:53,08,10,1, 11.9,1,1, 1.799, 10523.389, 450.594, 52961.133 25/11/13,21:27:53,09,10,1, 11.9,1,1, 1.799, 10523.396, 450.611, 52961.165 25/11/13,21:27:53,10,10,1, 11.9,1,1, 1.799, 10523.397, 450.569, 52961.157 25/11/13,21:27:53,11,10,1, 11.9,1,1, 1.799, 10523.425, 450.631, 52961.185 25/11/13,21:27:53,12,10,1, 11.9,1,1, 1.799, 10523.405, 450.585, 52961.187 25/11/13,21:27:53,13,10,1, 11.9,1,1, 1.799, 10523.404, 450.624, 52961.150 25/11/13,21:27:53,14,10,1, 11.9,1,1, 1.799, 10523.400, 450.630, 52961.197 25/11/13,21:27:53,15,10,1, 11.9,1,1, 1.799, 10523.415, 450.609, 52961.202 25/11/13,21:27:53,16,10,1, 11.9,1,1, 1.799, 10523.415, 450.612, 52961.150 25/11/13,21:27:53,17,10,1, 11.9,1,1, 1.799, 10523.396, 450.593, 52961.210 25/11/13,21:27:53,18,10,1, 11.9,1,1, 1.799, 10523.415, 450.642, 52961.253 25/11/13,21:27:53,19,10,1, 11.9,1,1, 1.799, 10523.408, 450.590, 52961.094 25/11/13,21:27:54,00,10,1, 12.0,1,1, 1.799, 10523.405, 450.590, 52961.094 25/11/13,21:27:54,01,10,1, 12.0,1,1, 1.799, 10523.423, 450.633, 52961.221 25/11/13,21:27:54,02,10,1, 12.0,1,1, 1.799, 10523.411, 450.646, 52961.166 25/11/13,21:27:54,03,10,1, 12.0,1,1, 1.799, 10523.427, 450.622, 52961.215 25/11/13,21:27:54,04,10,1, 12.0,1,1, 1.799, 10523.404, 450.623, 52961.227 25/11/13,21:27:54,05,10,1, 12.0,1,1, 1.799, 10523.410, 450.637, 52961.177 25/11/13,21:27:54,06,10,1, 12.0,1,1, 1.799, 10523.411, 450.602, 52961.172 25/11/13,21:27:54,07,10,1, 12.0,1,1, 1.799, 10523.433, 450.632, 52961.224 25/11/13,21:27:54,08,10,1, 12.0,1,1, 1.799, 10523.413, 450.645, 52961.193 25/11/13,21:27:54,09,10,1, 12.0,1,1, 1.799, 10523.438, 450.637, 52961.218 25/11/13,21:27:54,10,10,1, 12.0,1,1, 1.799, 10523.391, 450.650, 52961.216 25/11/13,21:27:54,11,10,1, 12.0,1,1, 1.799, 10523.430, 450.620, 52961.206 25/11/13,21:27:54,12,10,1, 12.0,1,1, 1.799, 10523.438, 450.631, 52961.233 25/11/13,21:27:54,13,10,1, 12.0,1,1, 1.799, 10523.411, 450.626, 52961.146 25/11/13,21:27:54,14,10,1, 12.0,1,1, 1.799, 10523.417, 450.653, 52961.253 25/11/13,21:27:54,15,10,1, 12.0,1,1, 1.799, 10523.394, 450.654, 52961.171 25/11/13,21:27:54,16,10,1, 12.0,1,1, 1.799, 10523.394, 450.669, 52961.259 25/11/13,21:27:54,17,10,1, 12.0,1,1, 1.799, 10523.387, 450.635, 52961.237 25/11/13,21:27:54,18,10,1, 12.0,1,1, 1.799, 10523.411, 450.641, 52961.204 25/11/13,21:27:54,19,10,1, 12.0,1,1, 1.799, 10523.441, 450.621, 52961.220 25/11/13,21:27:55,00,10,1, 11.9,1,1, 1.791, 10523.438, 450.621, 52961.220 25/11/13,21:27:55,01,10,1, 11.9,1,1, 1.791, 10523.411, 450.622, 52961.131 25/11/13,21:27:55,02,10,1, 11.9,1,1, 1.791, 10523.395, 450.666, 52961.272 25/11/13,21:27:55,03,10,1, 11.9,1,1, 1.791, 10523.398, 450.597, 52961.257 25/11/13,21:27:55,04,10,1, 11.9,1,1, 1.791, 10523.412, 450.605, 52961.227 25/11/13,21:27:55,05,10,1, 11.9,1,1, 1.791, 10523.419, 450.630, 52961.192 25/11/13,21:27:55,06,10,1, 11.9,1,1, 1.791, 10523.400, 450.586, 52961.187 25/11/13,21:27:55,07,10,1, 11.9,1,1, 1.791, 10523.407, 450.610, 52961.188 25/11/13,21:27:55,08,10,1, 11.9,1,1, 1.791, 10523.391, 450.581, 52961.159 25/11/13,21:27:55,09,10,1, 11.9,1,1, 1.791, 10523.410, 450.666, 52961.205 25/11/13,21:27:55,10,10,1, 11.9,1,1, 1.791, 10523.391, 450.596, 52961.172 25/11/13,21:27:55,11,10,1, 11.9,1,1, 1.791, 10523.396, 450.608, 52961.230 25/11/13,21:27:55,12,10,1, 11.9,1,1, 1.791, 10523.402, 450.628, 52961.210 25/11/13,21:27:55,13,10,1, 11.9,1,1, 1.791, 10523.399, 450.595, 52961.180 25/11/13,21:27:55,14,10,1, 11.9,1,1, 1.791, 10523.375, 450.613, 52961.144 25/11/13,21:27:55,15,10,1, 11.9,1,1, 1.791, 10523.386, 450.614, 52961.232 25/11/13,21:27:55,16,10,1, 11.9,1,1, 1.791, 10523.389, 450.643, 52961.187 25/11/13,21:27:55,17,10,1, 11.9,1,1, 1.791, 10523.392, 450.586, 52961.181 25/11/13,21:27:55,18,10,1, 11.9,1,1, 1.791, 10523.374, 450.605, 52961.218 25/11/13,21:27:55,19,10,1, 11.9,1,1, 1.791, 10523.390, 450.625, 52961.176 25/11/13,21:27:56,00,10,1, 11.9,1,1, 1.800, 10523.388, 450.625, 52961.176 25/11/13,21:27:56,01,10,1, 11.9,1,1, 1.800, 10523.413, 450.629, 52961.178 25/11/13,21:27:56,02,10,1, 11.9,1,1, 1.800, 10523.392, 450.598, 52961.178 25/11/13,21:27:56,03,10,1, 11.9,1,1, 1.800, 10523.398, 450.639, 52961.202 25/11/13,21:27:56,04,10,1, 11.9,1,1, 1.800, 10523.409, 450.612, 52961.208 25/11/13,21:27:56,05,10,1, 11.9,1,1, 1.800, 10523.393, 450.624, 52961.158 25/11/13,21:27:56,06,10,1, 11.9,1,1, 1.800, 10523.392, 450.641, 52961.167 25/11/13,21:27:56,07,10,1, 11.9,1,1, 1.800, 10523.378, 450.601, 52961.148 25/11/13,21:27:56,08,10,1, 11.9,1,1, 1.800, 10523.381, 450.625, 52961.177 25/11/13,21:27:56,09,10,1, 11.9,1,1, 1.800, 10523.377, 450.586, 52961.143 25/11/13,21:27:56,10,10,1, 11.9,1,1, 1.800, 10523.358, 450.591, 52961.169 25/11/13,21:27:56,11,10,1, 11.9,1,1, 1.800, 10523.397, 450.621, 52961.249 25/11/13,21:27:56,12,10,1, 11.9,1,1, 1.800, 10523.394, 450.599, 52961.205 25/11/13,21:27:56,13,10,1, 11.9,1,1, 1.800, 10523.411, 450.631, 52961.181 25/11/13,21:27:56,14,10,1, 11.9,1,1, 1.800, 10523.420, 450.622, 52961.238 25/11/13,21:27:56,15,10,1, 11.9,1,1, 1.800, 10523.374, 450.613, 52961.295 25/11/13,21:27:56,16,10,1, 11.9,1,1, 1.800, 10523.407, 450.597, 52961.194 25/11/13,21:27:56,17,10,1, 11.9,1,1, 1.800, 10523.398, 450.596, 52961.143 25/11/13,21:27:56,18,10,1, 11.9,1,1, 1.800, 10523.423, 450.606, 52961.171 25/11/13,21:27:56,19,10,1, 11.9,1,1, 1.800, 10523.416, 450.632, 52961.172 25/11/13,21:27:57,00,10,1, 12.0,1,1, 1.797, 10523.413, 450.632, 52961.172 25/11/13,21:27:57,01,10,1, 12.0,1,1, 1.797, 10523.380, 450.597, 52961.177 25/11/13,21:27:57,02,10,1, 12.0,1,1, 1.797, 10523.388, 450.641, 52961.262 25/11/13,21:27:57,03,10,1, 12.0,1,1, 1.797, 10523.404, 450.601, 52961.243 25/11/13,21:27:57,04,10,1, 12.0,1,1, 1.797, 10523.398, 450.641, 52961.226 25/11/13,21:27:57,05,10,1, 12.0,1,1, 1.797, 10523.404, 450.648, 52961.296 25/11/13,21:27:57,06,10,1, 12.0,1,1, 1.797, 10523.413, 450.671, 52961.316 25/11/13,21:27:57,07,10,1, 12.0,1,1, 1.797, 10523.405, 450.659, 52961.301 25/11/13,21:27:57,08,10,1, 12.0,1,1, 1.797, 10523.386, 450.608, 52961.255 25/11/13,21:27:57,09,10,1, 12.0,1,1, 1.797, 10523.403, 450.683, 52961.298 25/11/13,21:27:57,10,10,1, 12.0,1,1, 1.797, 10523.395, 450.618, 52961.243 25/11/13,21:27:57,11,10,1, 12.0,1,1, 1.797, 10523.371, 450.602, 52961.250 25/11/13,21:27:57,12,10,1, 12.0,1,1, 1.797, 10523.384, 450.589, 52961.255 25/11/13,21:27:57,13,10,1, 12.0,1,1, 1.797, 10523.384, 450.648, 52961.213 25/11/13,21:27:57,14,10,1, 12.0,1,1, 1.797, 10523.361, 450.626, 52961.304 25/11/13,21:27:57,15,10,1, 12.0,1,1, 1.797, 10523.380, 450.600, 52961.213 25/11/13,21:27:57,16,10,1, 12.0,1,1, 1.797, 10523.386, 450.607, 52961.221 25/11/13,21:27:57,17,10,1, 12.0,1,1, 1.797, 10523.375, 450.624, 52961.243 25/11/13,21:27:57,18,10,1, 12.0,1,1, 1.797, 10523.380, 450.631, 52961.256 25/11/13,21:27:57,19,10,1, 12.0,1,1, 1.797, 10523.388, 450.617, 52961.328 25/11/13,21:27:58,00,10,1, 11.9,1,1, 1.795, 10523.388, 450.617, 52961.328 25/11/13,21:27:58,01,10,1, 11.9,1,1, 1.795, 10523.378, 450.621, 52961.276 25/11/13,21:27:58,02,10,1, 11.9,1,1, 1.795, 10523.375, 450.626, 52961.314 25/11/13,21:27:58,03,10,1, 11.9,1,1, 1.795, 10523.376, 450.592, 52961.197 25/11/13,21:27:58,04,10,1, 11.9,1,1, 1.795, 10523.396, 450.618, 52961.205 25/11/13,21:27:58,05,10,1, 11.9,1,1, 1.795, 10523.384, 450.602, 52961.290 25/11/13,21:27:58,06,10,1, 11.9,1,1, 1.795, 10523.386, 450.632, 52961.311 25/11/13,21:27:58,07,10,1, 11.9,1,1, 1.795, 10523.370, 450.599, 52961.204 25/11/13,21:27:58,08,10,1, 11.9,1,1, 1.795, 10523.361, 450.605, 52961.233 25/11/13,21:27:58,09,10,1, 11.9,1,1, 1.795, 10523.399, 450.638, 52961.246 25/11/13,21:27:58,10,10,1, 11.9,1,1, 1.795, 10523.384, 450.597, 52961.282 25/11/13,21:27:58,11,10,1, 11.9,1,1, 1.795, 10523.384, 450.651, 52961.319 25/11/13,21:27:58,12,10,1, 11.9,1,1, 1.795, 10523.366, 450.624, 52961.263 25/11/13,21:27:58,13,10,1, 11.9,1,1, 1.795, 10523.383, 450.638, 52961.225 25/11/13,21:27:58,14,10,1, 11.9,1,1, 1.795, 10523.401, 450.633, 52961.267 25/11/13,21:27:58,15,10,1, 11.9,1,1, 1.795, 10523.368, 450.636, 52961.262 25/11/13,21:27:58,16,10,1, 11.9,1,1, 1.795, 10523.372, 450.655, 52961.233 25/11/13,21:27:58,17,10,1, 11.9,1,1, 1.795, 10523.377, 450.638, 52961.237 25/11/13,21:27:58,18,10,1, 11.9,1,1, 1.795, 10523.375, 450.631, 52961.237 25/11/13,21:27:58,19,10,1, 11.9,1,1, 1.795, 10523.386, 450.620, 52961.244 25/11/13,21:27:59,00,10,1, 11.9,1,1, 1.797, 10523.380, 450.620, 52961.244 25/11/13,21:27:59,01,10,1, 11.9,1,1, 1.797, 10523.381, 450.660, 52961.293 25/11/13,21:27:59,02,10,1, 11.9,1,1, 1.797, 10523.362, 450.639, 52961.221 25/11/13,21:27:59,03,10,1, 11.9,1,1, 1.797, 10523.357, 450.636, 52961.234 25/11/13,21:27:59,04,10,1, 11.9,1,1, 1.797, 10523.380, 450.659, 52961.213 25/11/13,21:27:59,05,10,1, 11.9,1,1, 1.797, 10523.385, 450.650, 52961.270 25/11/13,21:27:59,06,10,1, 11.9,1,1, 1.797, 10523.367, 450.616, 52961.247 25/11/13,21:27:59,07,10,1, 11.9,1,1, 1.797, 10523.384, 450.613, 52961.281 25/11/13,21:27:59,08,10,1, 11.9,1,1, 1.797, 10523.384, 450.613, 52961.206 25/11/13,21:27:59,09,10,1, 11.9,1,1, 1.797, 10523.393, 450.635, 52961.179 25/11/13,21:27:59,10,10,1, 11.9,1,1, 1.797, 10523.376, 450.653, 52961.299 25/11/13,21:27:59,11,10,1, 11.9,1,1, 1.797, 10523.372, 450.615, 52961.180 25/11/13,21:27:59,12,10,1, 11.9,1,1, 1.797, 10523.405, 450.642, 52961.280 25/11/13,21:27:59,13,10,1, 11.9,1,1, 1.797, 10523.385, 450.623, 52961.272 25/11/13,21:27:59,14,10,1, 11.9,1,1, 1.797, 10523.383, 450.617, 52961.216 25/11/13,21:27:59,15,10,1, 11.9,1,1, 1.797, 10523.381, 450.614, 52961.336 25/11/13,21:27:59,16,10,1, 11.9,1,1, 1.797, 10523.359, 450.604, 52961.207 25/11/13,21:27:59,17,10,1, 11.9,1,1, 1.797, 10523.386, 450.630, 52961.256 25/11/13,21:27:59,18,10,1, 11.9,1,1, 1.797, 10523.402, 450.614, 52961.265 25/11/13,21:27:59,19,10,1, 11.9,1,1, 1.797, 10523.354, 450.614, 52961.231 25/11/13,21:28:00,00,10,1, 12.0,1,1, 1.801, 10523.347, 450.614, 52961.231 25/11/13,21:28:00,01,10,1, 12.0,1,1, 1.801, 10523.400, 450.622, 52961.277 25/11/13,21:28:00,02,10,1, 12.0,1,1, 1.801, 10523.398, 450.604, 52961.170 25/11/13,21:28:00,03,10,1, 12.0,1,1, 1.801, 10523.364, 450.576, 52961.026 25/11/13,21:28:00,04,10,1, 12.0,1,1, 1.801, 10523.375, 450.616, 52961.225 25/11/13,21:28:00,05,10,1, 12.0,1,1, 1.801, 10523.413, 450.627, 52961.326 25/11/13,21:28:00,06,10,1, 12.0,1,1, 1.801, 10523.404, 450.553, 52960.925 25/11/13,21:28:00,07,10,1, 12.0,1,1, 1.801, 10523.377, 450.630, 52961.111 25/11/13,21:28:00,08,10,1, 12.0,1,1, 1.801, 10523.359, 450.627, 52961.115 25/11/13,21:28:00,09,10,1, 12.0,1,1, 1.801, 10523.387, 450.606, 52961.160 25/11/13,21:28:00,10,10,1, 12.0,1,1, 1.801, 10523.359, 450.581, 52961.047 25/11/13,21:28:00,11,10,1, 12.0,1,1, 1.801, 10523.386, 450.596, 52961.106 25/11/13,21:28:00,12,10,1, 12.0,1,1, 1.801, 10523.352, 450.598, 52961.168 25/11/13,21:28:00,13,10,1, 12.0,1,1, 1.801, 10523.385, 450.595, 52961.141 25/11/13,21:28:00,14,10,1, 12.0,1,1, 1.801, 10523.376, 450.617, 52961.186 25/11/13,21:28:00,15,10,1, 12.0,1,1, 1.801, 10523.365, 450.606, 52961.173 25/11/13,21:28:00,16,10,1, 12.0,1,1, 1.801, 10523.373, 450.608, 52961.145 25/11/13,21:28:00,17,10,1, 12.0,1,1, 1.801, 10523.327, 450.572, 52961.131 25/11/13,21:28:00,18,10,1, 12.0,1,1, 1.801, 10523.360, 450.583, 52961.100 25/11/13,21:28:00,19,10,1, 12.0,1,1, 1.801, 10523.370, 450.583, 52961.064 25/11/13,21:28:01,00,10,1, 11.9,1,1, 1.795, 10523.363, 450.583, 52961.064 25/11/13,21:28:01,01,10,1, 11.9,1,1, 1.795, 10523.402, 450.575, 52961.171 25/11/13,21:28:01,02,10,1, 11.9,1,1, 1.795, 10523.353, 450.604, 52961.195 25/11/13,21:28:01,03,10,1, 11.9,1,1, 1.795, 10523.351, 450.623, 52961.169 25/11/13,21:28:01,04,10,1, 11.9,1,1, 1.795, 10523.361, 450.570, 52961.121 25/11/13,21:28:01,05,10,1, 11.9,1,1, 1.795, 10523.367, 450.598, 52961.157 25/11/13,21:28:01,06,10,1, 11.9,1,1, 1.795, 10523.398, 450.618, 52961.181 25/11/13,21:28:01,07,10,1, 11.9,1,1, 1.795, 10523.354, 450.569, 52961.121 25/11/13,21:28:01,08,10,1, 11.9,1,1, 1.795, 10523.390, 450.608, 52961.217 25/11/13,21:28:01,09,10,1, 11.9,1,1, 1.795, 10523.369, 450.612, 52961.150 25/11/13,21:28:01,10,10,1, 11.9,1,1, 1.795, 10523.371, 450.611, 52961.244 25/11/13,21:28:01,11,10,1, 11.9,1,1, 1.795, 10523.355, 450.588, 52961.115 25/11/13,21:28:01,12,10,1, 11.9,1,1, 1.795, 10523.368, 450.569, 52961.122 25/11/13,21:28:01,13,10,1, 11.9,1,1, 1.795, 10523.354, 450.595, 52961.085 25/11/13,21:28:01,14,10,1, 11.9,1,1, 1.795, 10523.355, 450.598, 52961.106 25/11/13,21:28:01,15,10,1, 11.9,1,1, 1.795, 10523.369, 450.606, 52961.131 25/11/13,21:28:01,16,10,1, 11.9,1,1, 1.795, 10523.377, 450.625, 52961.111 25/11/13,21:28:01,17,10,1, 11.9,1,1, 1.795, 10523.364, 450.604, 52961.146 25/11/13,21:28:01,18,10,1, 11.9,1,1, 1.795, 10523.344, 450.588, 52961.104 25/11/13,21:28:01,19,10,1, 11.9,1,1, 1.795, 10523.327, 450.539, 52961.023 25/11/13,21:28:02,00,10,1, 11.9,1,1, 1.799, 10523.322, 450.539, 52961.023 25/11/13,21:28:02,01,10,1, 11.9,1,1, 1.799, 10523.363, 450.574, 52961.077 25/11/13,21:28:02,02,10,1, 11.9,1,1, 1.799, 10523.348, 450.577, 52961.153 25/11/13,21:28:02,03,10,1, 11.9,1,1, 1.799, 10523.346, 450.597, 52961.118 25/11/13,21:28:02,04,10,1, 11.9,1,1, 1.799, 10523.357, 450.553, 52961.115 25/11/13,21:28:02,05,10,1, 11.9,1,1, 1.799, 10523.334, 450.576, 52961.103 25/11/13,21:28:02,06,10,1, 11.9,1,1, 1.799, 10523.307, 450.568, 52961.121 25/11/13,21:28:02,07,10,1, 11.9,1,1, 1.799, 10523.332, 450.591, 52961.096 25/11/13,21:28:02,08,10,1, 11.9,1,1, 1.799, 10523.341, 450.585, 52961.073 25/11/13,21:28:02,09,10,1, 11.9,1,1, 1.799, 10523.334, 450.576, 52961.121 25/11/13,21:28:02,10,10,1, 11.9,1,1, 1.799, 10523.337, 450.584, 52961.136 25/11/13,21:28:02,11,10,1, 11.9,1,1, 1.799, 10523.330, 450.574, 52961.128 25/11/13,21:28:02,12,10,1, 11.9,1,1, 1.799, 10523.343, 450.570, 52961.110 25/11/13,21:28:02,13,10,1, 11.9,1,1, 1.799, 10523.315, 450.582, 52961.054 25/11/13,21:28:02,14,10,1, 11.9,1,1, 1.799, 10523.340, 450.575, 52961.109 25/11/13,21:28:02,15,10,1, 11.9,1,1, 1.799, 10523.336, 450.581, 52961.095 25/11/13,21:28:02,16,10,1, 11.9,1,1, 1.799, 10523.344, 450.570, 52961.079 25/11/13,21:28:02,17,10,1, 11.9,1,1, 1.799, 10523.339, 450.591, 52961.080 25/11/13,21:28:02,18,10,1, 11.9,1,1, 1.799, 10523.347, 450.592, 52961.137 25/11/13,21:28:02,19,10,1, 11.9,1,1, 1.799, 10523.354, 450.554, 52961.067 25/11/13,21:28:03,00,10,1, 11.9,1,1, 1.797, 10523.347, 450.554, 52961.067 25/11/13,21:28:03,01,10,1, 11.9,1,1, 1.797, 10523.363, 450.592, 52961.135 25/11/13,21:28:03,02,10,1, 11.9,1,1, 1.797, 10523.331, 450.564, 52961.069 25/11/13,21:28:03,03,10,1, 11.9,1,1, 1.797, 10523.317, 450.582, 52961.103 25/11/13,21:28:03,04,10,1, 11.9,1,1, 1.797, 10523.365, 450.598, 52961.155 25/11/13,21:28:03,05,10,1, 11.9,1,1, 1.797, 10523.340, 450.597, 52961.128 25/11/13,21:28:03,06,10,1, 11.9,1,1, 1.797, 10523.332, 450.568, 52961.063 25/11/13,21:28:03,07,10,1, 11.9,1,1, 1.797, 10523.337, 450.568, 52961.121 25/11/13,21:28:03,08,10,1, 11.9,1,1, 1.797, 10523.348, 450.596, 52961.079 25/11/13,21:28:03,09,10,1, 11.9,1,1, 1.797, 10523.353, 450.580, 52961.034 25/11/13,21:28:03,10,10,1, 11.9,1,1, 1.797, 10523.336, 450.558, 52961.046 25/11/13,21:28:03,11,10,1, 11.9,1,1, 1.797, 10523.330, 450.591, 52961.144 25/11/13,21:28:03,12,10,1, 11.9,1,1, 1.797, 10523.341, 450.596, 52961.065 25/11/13,21:28:03,13,10,1, 11.9,1,1, 1.797, 10523.336, 450.585, 52961.090 25/11/13,21:28:03,14,10,1, 11.9,1,1, 1.797, 10523.292, 450.544, 52960.964 25/11/13,21:28:03,15,10,1, 11.9,1,1, 1.797, 10523.357, 450.570, 52961.117 25/11/13,21:28:03,16,10,1, 11.9,1,1, 1.797, 10523.338, 450.557, 52961.027 25/11/13,21:28:03,17,10,1, 11.9,1,1, 1.797, 10523.316, 450.565, 52961.067 25/11/13,21:28:03,18,10,1, 11.9,1,1, 1.797, 10523.361, 450.590, 52961.074 25/11/13,21:28:03,19,10,1, 11.9,1,1, 1.797, 10523.353, 450.600, 52961.116 25/11/13,21:28:04,00,10,1, 11.9,1,1, 1.795, 10523.347, 450.600, 52961.116 25/11/13,21:28:04,01,10,1, 11.9,1,1, 1.795, 10523.349, 450.598, 52961.097 25/11/13,21:28:04,02,10,1, 11.9,1,1, 1.795, 10523.338, 450.572, 52961.066 25/11/13,21:28:04,03,10,1, 11.9,1,1, 1.795, 10523.356, 450.557, 52961.114 25/11/13,21:28:04,04,10,1, 11.9,1,1, 1.795, 10523.318, 450.569, 52961.104 25/11/13,21:28:04,05,10,1, 11.9,1,1, 1.795, 10523.361, 450.581, 52961.085 25/11/13,21:28:04,06,10,1, 11.9,1,1, 1.795, 10523.351, 450.590, 52961.060 25/11/13,21:28:04,07,10,1, 11.9,1,1, 1.795, 10523.348, 450.554, 52961.083 25/11/13,21:28:04,08,10,1, 11.9,1,1, 1.795, 10523.334, 450.567, 52961.118 25/11/13,21:28:04,09,10,1, 11.9,1,1, 1.795, 10523.379, 450.570, 52961.232 25/11/13,21:28:04,10,10,1, 11.9,1,1, 1.795, 10523.310, 450.548, 52960.996 25/11/13,21:28:04,11,10,1, 11.9,1,1, 1.795, 10523.341, 450.574, 52961.181 25/11/13,21:28:04,12,10,1, 11.9,1,1, 1.795, 10523.329, 450.579, 52961.158 25/11/13,21:28:04,13,10,1, 11.9,1,1, 1.795, 10523.345, 450.617, 52961.168 25/11/13,21:28:04,14,10,1, 11.9,1,1, 1.795, 10523.366, 450.551, 52961.058 25/11/13,21:28:04,15,10,1, 11.9,1,1, 1.795, 10523.348, 450.571, 52961.153 25/11/13,21:28:04,16,10,1, 11.9,1,1, 1.795, 10523.346, 450.548, 52961.028 25/11/13,21:28:04,17,10,1, 11.9,1,1, 1.795, 10523.370, 450.563, 52961.022 25/11/13,21:28:04,18,10,1, 11.9,1,1, 1.795, 10523.365, 450.571, 52961.152 25/11/13,21:28:04,19,10,1, 11.9,1,1, 1.795, 10523.341, 450.597, 52961.108 25/11/13,21:28:05,00,10,1, 12.0,1,1, 1.800, 10523.338, 450.597, 52961.108 25/11/13,21:28:05,01,10,1, 12.0,1,1, 1.800, 10523.388, 450.597, 52961.056 25/11/13,21:28:05,02,10,1, 12.0,1,1, 1.800, 10523.383, 450.590, 52961.141 25/11/13,21:28:05,03,10,1, 12.0,1,1, 1.800, 10523.381, 450.566, 52961.111 25/11/13,21:28:05,04,10,1, 12.0,1,1, 1.800, 10523.383, 450.605, 52961.079 25/11/13,21:28:05,05,10,1, 12.0,1,1, 1.800, 10523.374, 450.597, 52961.144 25/11/13,21:28:05,06,10,1, 12.0,1,1, 1.800, 10523.366, 450.576, 52961.105 25/11/13,21:28:05,07,10,1, 12.0,1,1, 1.800, 10523.381, 450.602, 52961.171 25/11/13,21:28:05,08,10,1, 12.0,1,1, 1.800, 10523.367, 450.580, 52961.108 25/11/13,21:28:05,09,10,1, 12.0,1,1, 1.800, 10523.376, 450.582, 52961.096 25/11/13,21:28:05,10,10,1, 12.0,1,1, 1.800, 10523.347, 450.554, 52961.148 25/11/13,21:28:05,11,10,1, 12.0,1,1, 1.800, 10523.366, 450.579, 52961.094 25/11/13,21:28:05,12,10,1, 12.0,1,1, 1.800, 10523.367, 450.607, 52961.027 25/11/13,21:28:05,13,10,1, 12.0,1,1, 1.800, 10523.406, 450.562, 52961.046 25/11/13,21:28:05,14,10,1, 12.0,1,1, 1.800, 10523.361, 450.596, 52961.130 25/11/13,21:28:05,15,10,1, 12.0,1,1, 1.800, 10523.344, 450.583, 52961.139 25/11/13,21:28:05,16,10,1, 12.0,1,1, 1.800, 10523.421, 450.599, 52961.114 25/11/13,21:28:05,17,10,1, 12.0,1,1, 1.800, 10523.377, 450.543, 52961.061 25/11/13,21:28:05,18,10,1, 12.0,1,1, 1.800, 10523.390, 450.575, 52961.118 25/11/13,21:28:05,19,10,1, 12.0,1,1, 1.800, 10523.368, 450.589, 52961.092 25/11/13,21:28:06,00,10,1, 11.9,1,1, 1.790, 10523.363, 450.589, 52961.092 25/11/13,21:28:06,01,10,1, 11.9,1,1, 1.790, 10523.347, 450.609, 52961.118 25/11/13,21:28:06,02,10,1, 11.9,1,1, 1.790, 10523.389, 450.619, 52961.085 25/11/13,21:28:06,03,10,1, 11.9,1,1, 1.790, 10523.361, 450.596, 52961.104 25/11/13,21:28:06,04,10,1, 11.9,1,1, 1.790, 10523.386, 450.595, 52961.104 25/11/13,21:28:06,05,10,1, 11.9,1,1, 1.790, 10523.367, 450.570, 52961.127 25/11/13,21:28:06,06,10,1, 11.9,1,1, 1.790, 10523.368, 450.566, 52961.075 25/11/13,21:28:06,07,10,1, 11.9,1,1, 1.790, 10523.375, 450.576, 52961.098 25/11/13,21:28:06,08,10,1, 11.9,1,1, 1.790, 10523.385, 450.584, 52961.079 25/11/13,21:28:06,09,10,1, 11.9,1,1, 1.790, 10523.373, 450.589, 52961.099 25/11/13,21:28:06,10,10,1, 11.9,1,1, 1.790, 10523.388, 450.580, 52961.098 25/11/13,21:28:06,11,10,1, 11.9,1,1, 1.790, 10523.379, 450.597, 52961.094 25/11/13,21:28:06,12,10,1, 11.9,1,1, 1.790, 10523.360, 450.572, 52961.108 25/11/13,21:28:06,13,10,1, 11.9,1,1, 1.790, 10523.385, 450.544, 52961.019 25/11/13,21:28:06,14,10,1, 11.9,1,1, 1.790, 10523.368, 450.559, 52961.034 25/11/13,21:28:06,15,10,1, 11.9,1,1, 1.790, 10523.365, 450.579, 52961.042 25/11/13,21:28:06,16,10,1, 11.9,1,1, 1.790, 10523.380, 450.612, 52961.085 25/11/13,21:28:06,17,10,1, 11.9,1,1, 1.790, 10523.383, 450.586, 52961.083 25/11/13,21:28:06,18,10,1, 11.9,1,1, 1.790, 10523.391, 450.571, 52961.070 25/11/13,21:28:06,19,10,1, 11.9,1,1, 1.790, 10523.369, 450.554, 52961.032 25/11/13,21:28:07,00,10,1, 12.0,1,1, 1.794, 10523.363, 450.554, 52961.032 25/11/13,21:28:07,01,10,1, 12.0,1,1, 1.794, 10523.356, 450.562, 52961.021 25/11/13,21:28:07,02,10,1, 12.0,1,1, 1.794, 10523.381, 450.576, 52961.078 25/11/13,21:28:07,03,10,1, 12.0,1,1, 1.794, 10523.359, 450.580, 52961.072 25/11/13,21:28:07,04,10,1, 12.0,1,1, 1.794, 10523.383, 450.595, 52961.128 25/11/13,21:28:07,05,10,1, 12.0,1,1, 1.794, 10523.396, 450.604, 52961.172 25/11/13,21:28:07,06,10,1, 12.0,1,1, 1.794, 10523.391, 450.586, 52961.087 25/11/13,21:28:07,07,10,1, 12.0,1,1, 1.794, 10523.390, 450.573, 52961.102 25/11/13,21:28:07,08,10,1, 12.0,1,1, 1.794, 10523.377, 450.595, 52961.048 25/11/13,21:28:07,09,10,1, 12.0,1,1, 1.794, 10523.385, 450.594, 52961.085 25/11/13,21:28:07,10,10,1, 12.0,1,1, 1.794, 10523.376, 450.584, 52961.049 25/11/13,21:28:07,11,10,1, 12.0,1,1, 1.794, 10523.363, 450.575, 52961.136 25/11/13,21:28:07,12,10,1, 12.0,1,1, 1.794, 10523.379, 450.606, 52961.161 25/11/13,21:28:07,13,10,1, 12.0,1,1, 1.794, 10523.367, 450.602, 52961.093 25/11/13,21:28:07,14,10,1, 12.0,1,1, 1.794, 10523.369, 450.583, 52961.103 25/11/13,21:28:07,15,10,1, 12.0,1,1, 1.794, 10523.377, 450.584, 52960.998 25/11/13,21:28:07,16,10,1, 12.0,1,1, 1.794, 10523.378, 450.599, 52961.068 25/11/13,21:28:07,17,10,1, 12.0,1,1, 1.794, 10523.345, 450.550, 52961.060 25/11/13,21:28:07,18,10,1, 12.0,1,1, 1.794, 10523.345, 450.577, 52960.989 25/11/13,21:28:07,19,10,1, 12.0,1,1, 1.794, 10523.381, 450.584, 52961.080 25/11/13,21:28:08,00,10,1, 12.0,1,1, 1.795, 10523.380, 450.584, 52961.080 25/11/13,21:28:08,01,10,1, 12.0,1,1, 1.795, 10523.389, 450.600, 52961.033 25/11/13,21:28:08,02,10,1, 12.0,1,1, 1.795, 10523.357, 450.570, 52961.064 25/11/13,21:28:08,03,10,1, 12.0,1,1, 1.795, 10523.383, 450.625, 52961.013 25/11/13,21:28:08,04,10,1, 12.0,1,1, 1.795, 10523.356, 450.583, 52961.045 25/11/13,21:28:08,05,10,1, 12.0,1,1, 1.795, 10523.363, 450.591, 52960.979 25/11/13,21:28:08,06,10,1, 12.0,1,1, 1.795, 10523.375, 450.584, 52961.028 25/11/13,21:28:08,07,10,1, 12.0,1,1, 1.795, 10523.360, 450.622, 52961.044 25/11/13,21:28:08,08,10,1, 12.0,1,1, 1.795, 10523.340, 450.598, 52960.995 25/11/13,21:28:08,09,10,1, 12.0,1,1, 1.795, 10523.351, 450.596, 52961.005 25/11/13,21:28:08,10,10,1, 12.0,1,1, 1.795, 10523.367, 450.595, 52961.126 25/11/13,21:28:08,11,10,1, 12.0,1,1, 1.795, 10523.338, 450.598, 52961.031 25/11/13,21:28:08,12,10,1, 12.0,1,1, 1.795, 10523.348, 450.594, 52961.057 25/11/13,21:28:08,13,10,1, 12.0,1,1, 1.795, 10523.354, 450.593, 52961.040 25/11/13,21:28:08,14,10,1, 12.0,1,1, 1.795, 10523.403, 450.620, 52961.064 25/11/13,21:28:08,15,10,1, 12.0,1,1, 1.795, 10523.384, 450.579, 52961.092 25/11/13,21:28:08,16,10,1, 12.0,1,1, 1.795, 10523.368, 450.578, 52961.047 25/11/13,21:28:08,17,10,1, 12.0,1,1, 1.795, 10523.387, 450.618, 52961.068 25/11/13,21:28:08,18,10,1, 12.0,1,1, 1.795, 10523.375, 450.570, 52961.092 25/11/13,21:28:08,19,10,1, 12.0,1,1, 1.795, 10523.375, 450.582, 52961.069 25/11/13,21:28:09,00,10,1, 11.9,1,1, 1.793, 10523.372, 450.582, 52961.069 25/11/13,21:28:09,01,10,1, 11.9,1,1, 1.793, 10523.383, 450.570, 52961.033 25/11/13,21:28:09,02,10,1, 11.9,1,1, 1.793, 10523.372, 450.575, 52961.045 25/11/13,21:28:09,03,10,1, 11.9,1,1, 1.793, 10523.373, 450.579, 52960.984 25/11/13,21:28:09,04,10,1, 11.9,1,1, 1.793, 10523.385, 450.597, 52961.048 25/11/13,21:28:09,05,10,1, 11.9,1,1, 1.793, 10523.392, 450.561, 52961.076 25/11/13,21:28:09,06,10,1, 11.9,1,1, 1.793, 10523.363, 450.547, 52961.068 25/11/13,21:28:09,07,10,1, 11.9,1,1, 1.793, 10523.378, 450.556, 52960.973 25/11/13,21:28:09,08,10,1, 11.9,1,1, 1.793, 10523.359, 450.544, 52961.025 25/11/13,21:28:09,09,10,1, 11.9,1,1, 1.793, 10523.377, 450.597, 52960.978 25/11/13,21:28:09,10,10,1, 11.9,1,1, 1.793, 10523.385, 450.581, 52960.992 25/11/13,21:28:09,11,10,1, 11.9,1,1, 1.793, 10523.364, 450.543, 52961.013 25/11/13,21:28:09,12,10,1, 11.9,1,1, 1.793, 10523.369, 450.561, 52961.066 25/11/13,21:28:09,13,10,1, 11.9,1,1, 1.793, 10523.385, 450.559, 52961.110 25/11/13,21:28:09,14,10,1, 11.9,1,1, 1.793, 10523.377, 450.541, 52960.978 25/11/13,21:28:09,15,10,1, 11.9,1,1, 1.793, 10523.400, 450.526, 52960.988 25/11/13,21:28:09,16,10,1, 11.9,1,1, 1.793, 10523.356, 450.524, 52960.951 25/11/13,21:28:09,17,10,1, 11.9,1,1, 1.793, 10523.378, 450.563, 52961.019 25/11/13,21:28:09,18,10,1, 11.9,1,1, 1.793, 10523.363, 450.547, 52961.002 25/11/13,21:28:09,19,10,1, 11.9,1,1, 1.793, 10523.363, 450.528, 52960.991 25/11/13,21:28:10,00,10,1, 11.9,1,1, 1.793, 10523.355, 450.528, 52960.991 25/11/13,21:28:10,01,10,1, 11.9,1,1, 1.793, 10523.386, 450.549, 52961.051 25/11/13,21:28:10,02,10,1, 11.9,1,1, 1.793, 10523.369, 450.527, 52961.059 25/11/13,21:28:10,03,10,1, 11.9,1,1, 1.793, 10523.378, 450.541, 52960.936 25/11/13,21:28:10,04,10,1, 11.9,1,1, 1.793, 10523.391, 450.556, 52961.014 25/11/13,21:28:10,05,10,1, 11.9,1,1, 1.793, 10523.405, 450.550, 52961.027 25/11/13,21:28:10,06,10,1, 11.9,1,1, 1.793, 10523.399, 450.531, 52960.976 25/11/13,21:28:10,07,10,1, 11.9,1,1, 1.793, 10523.412, 450.576, 52961.046 25/11/13,21:28:10,08,10,1, 11.9,1,1, 1.793, 10523.359, 450.535, 52961.005 25/11/13,21:28:10,09,10,1, 11.9,1,1, 1.793, 10523.375, 450.514, 52961.018 25/11/13,21:28:10,10,10,1, 11.9,1,1, 1.793, 10523.361, 450.517, 52961.085 25/11/13,21:28:10,11,10,1, 11.9,1,1, 1.793, 10523.375, 450.530, 52961.063 25/11/13,21:28:10,12,10,1, 11.9,1,1, 1.793, 10523.393, 450.556, 52961.095 25/11/13,21:28:10,13,10,1, 11.9,1,1, 1.793, 10523.357, 450.486, 52960.964 25/11/13,21:28:10,14,10,1, 11.9,1,1, 1.793, 10523.409, 450.550, 52961.041 25/11/13,21:28:10,15,10,1, 11.9,1,1, 1.793, 10523.367, 450.568, 52961.016 25/11/13,21:28:10,16,10,1, 11.9,1,1, 1.793, 10523.402, 450.538, 52961.023 25/11/13,21:28:10,17,10,1, 11.9,1,1, 1.793, 10523.364, 450.509, 52961.023 25/11/13,21:28:10,18,10,1, 11.9,1,1, 1.793, 10523.382, 450.533, 52960.944 25/11/13,21:28:10,19,10,1, 11.9,1,1, 1.793, 10523.405, 450.536, 52960.986 25/11/13,21:28:11,00,10,1, 11.9,1,1, 1.794, 10523.397, 450.536, 52960.986 25/11/13,21:28:11,01,10,1, 11.9,1,1, 1.794, 10523.392, 450.563, 52961.097 25/11/13,21:28:11,02,10,1, 11.9,1,1, 1.794, 10523.381, 450.555, 52960.995 25/11/13,21:28:11,03,10,1, 11.9,1,1, 1.794, 10523.418, 450.550, 52961.042 25/11/13,21:28:11,04,10,1, 11.9,1,1, 1.794, 10523.402, 450.525, 52960.932 25/11/13,21:28:11,05,10,1, 11.9,1,1, 1.794, 10523.409, 450.558, 52960.939 25/11/13,21:28:11,06,10,1, 11.9,1,1, 1.794, 10523.380, 450.527, 52960.969 25/11/13,21:28:11,07,10,1, 11.9,1,1, 1.794, 10523.380, 450.506, 52961.018 25/11/13,21:28:11,08,10,1, 11.9,1,1, 1.794, 10523.403, 450.534, 52960.976 25/11/13,21:28:11,09,10,1, 11.9,1,1, 1.794, 10523.404, 450.542, 52961.029 25/11/13,21:28:11,10,10,1, 11.9,1,1, 1.794, 10523.390, 450.553, 52960.995 25/11/13,21:28:11,11,10,1, 11.9,1,1, 1.794, 10523.377, 450.557, 52960.960 25/11/13,21:28:11,12,10,1, 11.9,1,1, 1.794, 10523.396, 450.512, 52960.724 25/11/13,21:28:11,13,10,1, 11.9,1,1, 1.794, 10523.352, 450.543, 52960.998 25/11/13,21:28:11,14,10,1, 11.9,1,1, 1.794, 10523.369, 450.516, 52961.042 25/11/13,21:28:11,15,10,1, 11.9,1,1, 1.794, 10523.369, 450.523, 52960.983 25/11/13,21:28:11,16,10,1, 11.9,1,1, 1.794, 10523.392, 450.552, 52961.077 25/11/13,21:28:11,17,10,1, 11.9,1,1, 1.794, 10523.376, 450.541, 52961.041 25/11/13,21:28:11,18,10,1, 11.9,1,1, 1.794, 10523.405, 450.510, 52960.980 25/11/13,21:28:11,19,10,1, 11.9,1,1, 1.794, 10523.388, 450.465, 52960.925 25/11/13,21:28:12,00,10,1, 11.9,1,1, 1.796, 10523.380, 450.465, 52960.925 25/11/13,21:28:12,01,10,1, 11.9,1,1, 1.796, 10523.392, 450.508, 52960.999 25/11/13,21:28:12,02,10,1, 11.9,1,1, 1.796, 10523.398, 450.537, 52960.972 25/11/13,21:28:12,03,10,1, 11.9,1,1, 1.796, 10523.388, 450.542, 52961.032 25/11/13,21:28:12,04,10,1, 11.9,1,1, 1.796, 10523.420, 450.539, 52960.987 25/11/13,21:28:12,05,10,1, 11.9,1,1, 1.796, 10523.412, 450.533, 52961.007 25/11/13,21:28:12,06,10,1, 11.9,1,1, 1.796, 10523.403, 450.496, 52960.912 25/11/13,21:28:12,07,10,1, 11.9,1,1, 1.796, 10523.428, 450.530, 52960.956 25/11/13,21:28:12,08,10,1, 11.9,1,1, 1.796, 10523.416, 450.533, 52961.030 25/11/13,21:28:12,09,10,1, 11.9,1,1, 1.796, 10523.416, 450.528, 52961.033 25/11/13,21:28:12,10,10,1, 11.9,1,1, 1.796, 10523.404, 450.539, 52961.060 25/11/13,21:28:12,11,10,1, 11.9,1,1, 1.796, 10523.412, 450.508, 52960.979 25/11/13,21:28:12,12,10,1, 11.9,1,1, 1.796, 10523.426, 450.547, 52960.988 25/11/13,21:28:12,13,10,1, 11.9,1,1, 1.796, 10523.408, 450.472, 52960.915 25/11/13,21:28:12,14,10,1, 11.9,1,1, 1.796, 10523.425, 450.517, 52960.995 25/11/13,21:28:12,15,10,1, 11.9,1,1, 1.796, 10523.413, 450.535, 52961.002 25/11/13,21:28:12,16,10,1, 11.9,1,1, 1.796, 10523.417, 450.489, 52961.010 25/11/13,21:28:12,17,10,1, 11.9,1,1, 1.796, 10523.398, 450.540, 52960.935 25/11/13,21:28:12,18,10,1, 11.9,1,1, 1.796, 10523.431, 450.531, 52960.947 25/11/13,21:28:12,19,10,1, 11.9,1,1, 1.796, 10523.411, 450.502, 52960.960 25/11/13,21:28:13,00,10,1, 11.9,1,1, 1.792, 10523.405, 450.502, 52960.960 25/11/13,21:28:13,01,10,1, 11.9,1,1, 1.792, 10523.391, 450.510, 52960.957 25/11/13,21:28:13,02,10,1, 11.9,1,1, 1.792, 10523.393, 450.513, 52960.991 25/11/13,21:28:13,03,10,1, 11.9,1,1, 1.792, 10523.409, 450.500, 52960.926 25/11/13,21:28:13,04,10,1, 11.9,1,1, 1.792, 10523.424, 450.512, 52960.935 25/11/13,21:28:13,05,10,1, 11.9,1,1, 1.792, 10523.423, 450.515, 52960.941 25/11/13,21:28:13,06,10,1, 11.9,1,1, 1.792, 10523.399, 450.515, 52960.970 25/11/13,21:28:13,07,10,1, 11.9,1,1, 1.792, 10523.381, 450.481, 52960.927 25/11/13,21:28:13,08,10,1, 11.9,1,1, 1.792, 10523.395, 450.486, 52960.978 25/11/13,21:28:13,09,10,1, 11.9,1,1, 1.792, 10523.402, 450.469, 52960.980 25/11/13,21:28:13,10,10,1, 11.9,1,1, 1.792, 10523.406, 450.460, 52960.968 25/11/13,21:28:13,11,10,1, 11.9,1,1, 1.792, 10523.403, 450.492, 52960.948 25/11/13,21:28:13,12,10,1, 11.9,1,1, 1.792, 10523.420, 450.497, 52960.899 25/11/13,21:28:13,13,10,1, 11.9,1,1, 1.792, 10523.408, 450.470, 52960.936 25/11/13,21:28:13,14,10,1, 11.9,1,1, 1.792, 10523.430, 450.505, 52961.025 25/11/13,21:28:13,15,10,1, 11.9,1,1, 1.792, 10523.445, 450.507, 52961.009 25/11/13,21:28:13,16,10,1, 11.9,1,1, 1.792, 10523.402, 450.486, 52960.952 25/11/13,21:28:13,17,10,1, 11.9,1,1, 1.792, 10523.409, 450.528, 52961.010 25/11/13,21:28:13,18,10,1, 11.9,1,1, 1.792, 10523.420, 450.504, 52960.926 25/11/13,21:28:13,19,10,1, 11.9,1,1, 1.792, 10523.432, 450.510, 52961.035 25/11/13,21:28:14,00,10,1, 12.0,1,1, 1.793, 10523.430, 450.510, 52961.035 25/11/13,21:28:14,01,10,1, 12.0,1,1, 1.793, 10523.435, 450.507, 52961.002 25/11/13,21:28:14,02,10,1, 12.0,1,1, 1.793, 10523.427, 450.501, 52960.987 25/11/13,21:28:14,03,10,1, 12.0,1,1, 1.793, 10523.411, 450.499, 52960.939 25/11/13,21:28:14,04,10,1, 12.0,1,1, 1.793, 10523.447, 450.521, 52960.935 25/11/13,21:28:14,05,10,1, 12.0,1,1, 1.793, 10523.452, 450.489, 52961.021 25/11/13,21:28:14,06,10,1, 12.0,1,1, 1.793, 10523.443, 450.498, 52960.955 25/11/13,21:28:14,07,10,1, 12.0,1,1, 1.793, 10523.455, 450.491, 52960.972 25/11/13,21:28:14,08,10,1, 12.0,1,1, 1.793, 10523.447, 450.493, 52960.935 25/11/13,21:28:14,09,10,1, 12.0,1,1, 1.793, 10523.425, 450.527, 52960.981 25/11/13,21:28:14,10,10,1, 12.0,1,1, 1.793, 10523.451, 450.506, 52960.979 25/11/13,21:28:14,11,10,1, 12.0,1,1, 1.793, 10523.450, 450.491, 52960.954 25/11/13,21:28:14,12,10,1, 12.0,1,1, 1.793, 10523.441, 450.501, 52960.948 25/11/13,21:28:14,13,10,1, 12.0,1,1, 1.793, 10523.458, 450.456, 52960.966 25/11/13,21:28:14,14,10,1, 12.0,1,1, 1.793, 10523.454, 450.473, 52960.904 25/11/13,21:28:14,15,10,1, 12.0,1,1, 1.793, 10523.451, 450.457, 52960.855 25/11/13,21:28:14,16,10,1, 12.0,1,1, 1.793, 10523.460, 450.492, 52960.976 25/11/13,21:28:14,17,10,1, 12.0,1,1, 1.793, 10523.467, 450.479, 52960.979 25/11/13,21:28:14,18,10,1, 12.0,1,1, 1.793, 10523.438, 450.457, 52960.928 25/11/13,21:28:14,19,10,1, 12.0,1,1, 1.793, 10523.454, 450.479, 52961.006 25/11/13,21:28:15,00,10,1, 11.9,1,1, 1.792, 10523.447, 450.479, 52961.006 25/11/13,21:28:15,01,10,1, 11.9,1,1, 1.792, 10523.428, 450.476, 52960.938 25/11/13,21:28:15,02,10,1, 11.9,1,1, 1.792, 10523.454, 450.488, 52960.941 25/11/13,21:28:15,03,10,1, 11.9,1,1, 1.792, 10523.459, 450.454, 52960.939 25/11/13,21:28:15,04,10,1, 11.9,1,1, 1.792, 10523.439, 450.459, 52960.995 25/11/13,21:28:15,05,10,1, 11.9,1,1, 1.792, 10523.433, 450.461, 52960.923 25/11/13,21:28:15,06,10,1, 11.9,1,1, 1.792, 10523.443, 450.481, 52960.961 25/11/13,21:28:15,07,10,1, 11.9,1,1, 1.792, 10523.449, 450.458, 52960.952 25/11/13,21:28:15,08,10,1, 11.9,1,1, 1.792, 10523.425, 450.462, 52960.922 25/11/13,21:28:15,09,10,1, 11.9,1,1, 1.792, 10523.456, 450.497, 52960.898 25/11/13,21:28:15,10,10,1, 11.9,1,1, 1.792, 10523.463, 450.452, 52960.901 25/11/13,21:28:15,11,10,1, 11.9,1,1, 1.792, 10523.422, 450.468, 52960.930 25/11/13,21:28:15,12,10,1, 11.9,1,1, 1.792, 10523.441, 450.473, 52960.892 25/11/13,21:28:15,13,10,1, 11.9,1,1, 1.792, 10523.436, 450.454, 52960.894 25/11/13,21:28:15,14,10,1, 11.9,1,1, 1.792, 10523.428, 450.455, 52960.923 25/11/13,21:28:15,15,10,1, 11.9,1,1, 1.792, 10523.424, 450.427, 52960.908 25/11/13,21:28:15,16,10,1, 11.9,1,1, 1.792, 10523.463, 450.487, 52960.941 25/11/13,21:28:15,17,10,1, 11.9,1,1, 1.792, 10523.452, 450.449, 52960.910 25/11/13,21:28:15,18,10,1, 11.9,1,1, 1.792, 10523.440, 450.445, 52960.977 25/11/13,21:28:15,19,10,1, 11.9,1,1, 1.792, 10523.445, 450.458, 52960.897 25/11/13,21:28:16,00,10,1, 12.0,1,1, 1.792, 10523.438, 450.458, 52960.897 25/11/13,21:28:16,01,10,1, 12.0,1,1, 1.792, 10523.440, 450.442, 52960.879 25/11/13,21:28:16,02,10,1, 12.0,1,1, 1.792, 10523.457, 450.409, 52960.896 25/11/13,21:28:16,03,10,1, 12.0,1,1, 1.792, 10523.463, 450.449, 52960.933 25/11/13,21:28:16,04,10,1, 12.0,1,1, 1.792, 10523.451, 450.462, 52960.904 25/11/13,21:28:16,05,10,1, 12.0,1,1, 1.792, 10523.464, 450.434, 52960.934 25/11/13,21:28:16,06,10,1, 12.0,1,1, 1.792, 10523.454, 450.477, 52960.977 25/11/13,21:28:16,07,10,1, 12.0,1,1, 1.792, 10523.450, 450.424, 52960.948 25/11/13,21:28:16,08,10,1, 12.0,1,1, 1.792, 10523.458, 450.429, 52960.915 25/11/13,21:28:16,09,10,1, 12.0,1,1, 1.792, 10523.465, 450.412, 52960.855 25/11/13,21:28:16,10,10,1, 12.0,1,1, 1.792, 10523.475, 450.451, 52960.944 25/11/13,21:28:16,11,10,1, 12.0,1,1, 1.792, 10523.450, 450.455, 52960.892 25/11/13,21:28:16,12,10,1, 12.0,1,1, 1.792, 10523.479, 450.454, 52960.859 25/11/13,21:28:16,13,10,1, 12.0,1,1, 1.792, 10523.463, 450.448, 52960.953 25/11/13,21:28:16,14,10,1, 12.0,1,1, 1.792, 10523.466, 450.436, 52960.968 25/11/13,21:28:16,15,10,1, 12.0,1,1, 1.792, 10523.456, 450.445, 52960.877 25/11/13,21:28:16,16,10,1, 12.0,1,1, 1.792, 10523.468, 450.401, 52960.952 25/11/13,21:28:16,17,10,1, 12.0,1,1, 1.792, 10523.451, 450.433, 52960.899 25/11/13,21:28:16,18,10,1, 12.0,1,1, 1.792, 10523.450, 450.456, 52960.886 25/11/13,21:28:16,19,10,1, 12.0,1,1, 1.792, 10523.474, 450.466, 52960.906 25/11/13,21:28:17,00,10,1, 11.9,1,1, 1.793, 10523.472, 450.466, 52960.906 25/11/13,21:28:17,01,10,1, 11.9,1,1, 1.793, 10523.458, 450.428, 52960.944 25/11/13,21:28:17,02,10,1, 11.9,1,1, 1.793, 10523.454, 450.442, 52960.915 25/11/13,21:28:17,03,10,1, 11.9,1,1, 1.793, 10523.461, 450.398, 52960.897 25/11/13,21:28:17,04,10,1, 11.9,1,1, 1.793, 10523.458, 450.419, 52960.891 25/11/13,21:28:17,05,10,1, 11.9,1,1, 1.793, 10523.451, 450.419, 52960.831 25/11/13,21:28:17,06,10,1, 11.9,1,1, 1.793, 10523.474, 450.462, 52960.862 25/11/13,21:28:17,07,10,1, 11.9,1,1, 1.793, 10523.481, 450.408, 52960.850 25/11/13,21:28:17,08,10,1, 11.9,1,1, 1.793, 10523.471, 450.445, 52960.899 25/11/13,21:28:17,09,10,1, 11.9,1,1, 1.793, 10523.471, 450.415, 52960.869 25/11/13,21:28:17,10,10,1, 11.9,1,1, 1.793, 10523.457, 450.388, 52960.904 25/11/13,21:28:17,11,10,1, 11.9,1,1, 1.793, 10523.454, 450.403, 52960.868 25/11/13,21:28:17,12,10,1, 11.9,1,1, 1.793, 10523.442, 450.396, 52960.880 25/11/13,21:28:17,13,10,1, 11.9,1,1, 1.793, 10523.459, 450.455, 52960.924 25/11/13,21:28:17,14,10,1, 11.9,1,1, 1.793, 10523.494, 450.440, 52960.943 25/11/13,21:28:17,15,10,1, 11.9,1,1, 1.793, 10523.472, 450.421, 52960.870 25/11/13,21:28:17,16,10,1, 11.9,1,1, 1.793, 10523.450, 450.411, 52960.913 25/11/13,21:28:17,17,10,1, 11.9,1,1, 1.793, 10523.459, 450.386, 52960.870 25/11/13,21:28:17,18,10,1, 11.9,1,1, 1.793, 10523.479, 450.414, 52960.916 25/11/13,21:28:17,19,10,1, 11.9,1,1, 1.793, 10523.448, 450.388, 52960.892 25/11/13,21:28:18,00,10,1, 11.9,1,1, 1.791, 10523.447, 450.388, 52960.892 25/11/13,21:28:18,01,10,1, 11.9,1,1, 1.791, 10523.483, 450.411, 52960.870 25/11/13,21:28:18,02,10,1, 11.9,1,1, 1.791, 10523.494, 450.380, 52960.829 25/11/13,21:28:18,03,10,1, 11.9,1,1, 1.791, 10523.478, 450.441, 52960.901 25/11/13,21:28:18,04,10,1, 11.9,1,1, 1.791, 10523.475, 450.390, 52960.874 25/11/13,21:28:18,05,10,1, 11.9,1,1, 1.791, 10523.464, 450.400, 52960.883 25/11/13,21:28:18,06,10,1, 11.9,1,1, 1.791, 10523.463, 450.364, 52960.847 25/11/13,21:28:18,07,10,1, 11.9,1,1, 1.791, 10523.488, 450.420, 52960.879 25/11/13,21:28:18,08,10,1, 11.9,1,1, 1.791, 10523.464, 450.411, 52960.866 25/11/13,21:28:18,09,10,1, 11.9,1,1, 1.791, 10523.474, 450.384, 52960.860 25/11/13,21:28:18,10,10,1, 11.9,1,1, 1.791, 10523.505, 450.426, 52960.873 25/11/13,21:28:18,11,10,1, 11.9,1,1, 1.791, 10523.476, 450.377, 52960.818 25/11/13,21:28:18,12,10,1, 11.9,1,1, 1.791, 10523.446, 450.383, 52960.846 25/11/13,21:28:18,13,10,1, 11.9,1,1, 1.791, 10523.453, 450.381, 52960.837 25/11/13,21:28:18,14,10,1, 11.9,1,1, 1.791, 10523.456, 450.425, 52960.918 25/11/13,21:28:18,15,10,1, 11.9,1,1, 1.791, 10523.460, 450.411, 52960.871 25/11/13,21:28:18,16,10,1, 11.9,1,1, 1.791, 10523.467, 450.407, 52960.829 25/11/13,21:28:18,17,10,1, 11.9,1,1, 1.791, 10523.472, 450.437, 52960.964 25/11/13,21:28:18,18,10,1, 11.9,1,1, 1.791, 10523.456, 450.378, 52960.861 25/11/13,21:28:18,19,10,1, 11.9,1,1, 1.791, 10523.495, 450.372, 52960.829 25/11/13,21:28:19,00,10,1, 11.9,1,1, 1.791, 10523.489, 450.372, 52960.829 25/11/13,21:28:19,01,10,1, 11.9,1,1, 1.791, 10523.481, 450.391, 52960.920 25/11/13,21:28:19,02,10,1, 11.9,1,1, 1.791, 10523.480, 450.409, 52960.872 25/11/13,21:28:19,03,10,1, 11.9,1,1, 1.791, 10523.474, 450.398, 52960.835 25/11/13,21:28:19,04,10,1, 11.9,1,1, 1.791, 10523.482, 450.395, 52960.901 25/11/13,21:28:19,05,10,1, 11.9,1,1, 1.791, 10523.486, 450.380, 52960.923 25/11/13,21:28:19,06,10,1, 11.9,1,1, 1.791, 10523.478, 450.333, 52960.867 25/11/13,21:28:19,07,10,1, 11.9,1,1, 1.791, 10523.459, 450.355, 52960.828 25/11/13,21:28:19,08,10,1, 11.9,1,1, 1.791, 10523.493, 450.355, 52960.863 25/11/13,21:28:19,09,10,1, 11.9,1,1, 1.791, 10523.463, 450.361, 52960.825 25/11/13,21:28:19,10,10,1, 11.9,1,1, 1.791, 10523.472, 450.353, 52960.792 25/11/13,21:28:19,11,10,1, 11.9,1,1, 1.791, 10523.466, 450.338, 52960.875 25/11/13,21:28:19,12,10,1, 11.9,1,1, 1.791, 10523.472, 450.331, 52960.841 25/11/13,21:28:19,13,10,1, 11.9,1,1, 1.791, 10523.473, 450.339, 52960.909 25/11/13,21:28:19,14,10,1, 11.9,1,1, 1.791, 10523.497, 450.347, 52960.847 25/11/13,21:28:19,15,10,1, 11.9,1,1, 1.791, 10523.497, 450.344, 52960.875 25/11/13,21:28:19,16,10,1, 11.9,1,1, 1.791, 10523.465, 450.343, 52960.791 25/11/13,21:28:19,17,10,1, 11.9,1,1, 1.791, 10523.475, 450.354, 52960.822 25/11/13,21:28:19,18,10,1, 11.9,1,1, 1.791, 10523.465, 450.343, 52960.805 25/11/13,21:28:19,19,10,1, 11.9,1,1, 1.791, 10523.478, 450.346, 52960.894 25/11/13,21:28:20,00,10,1, 12.0,1,1, 1.791, 10523.472, 450.346, 52960.894 25/11/13,21:28:20,01,10,1, 12.0,1,1, 1.791, 10523.463, 450.356, 52960.912 25/11/13,21:28:20,02,10,1, 12.0,1,1, 1.791, 10523.487, 450.329, 52960.801 25/11/13,21:28:20,03,10,1, 12.0,1,1, 1.791, 10523.491, 450.373, 52960.910 25/11/13,21:28:20,04,10,1, 12.0,1,1, 1.791, 10523.499, 450.333, 52960.801 25/11/13,21:28:20,05,10,1, 12.0,1,1, 1.791, 10523.452, 450.312, 52960.832 25/11/13,21:28:20,06,10,1, 12.0,1,1, 1.791, 10523.488, 450.389, 52960.890 25/11/13,21:28:20,07,10,1, 12.0,1,1, 1.791, 10523.486, 450.354, 52960.893 25/11/13,21:28:20,08,10,1, 12.0,1,1, 1.791, 10523.498, 450.349, 52960.800 25/11/13,21:28:20,09,10,1, 12.0,1,1, 1.791, 10523.469, 450.332, 52960.747 25/11/13,21:28:20,10,10,1, 12.0,1,1, 1.791, 10523.498, 450.374, 52960.835 25/11/13,21:28:20,11,10,1, 12.0,1,1, 1.791, 10523.471, 450.327, 52960.872 25/11/13,21:28:20,12,10,1, 12.0,1,1, 1.791, 10523.480, 450.344, 52960.845 25/11/13,21:28:20,13,10,1, 12.0,1,1, 1.791, 10523.497, 450.362, 52960.930 25/11/13,21:28:20,14,10,1, 12.0,1,1, 1.791, 10523.478, 450.329, 52960.897 25/11/13,21:28:20,15,10,1, 12.0,1,1, 1.791, 10523.476, 450.330, 52960.862 25/11/13,21:28:20,16,10,1, 12.0,1,1, 1.791, 10523.483, 450.319, 52960.880 25/11/13,21:28:20,17,10,1, 12.0,1,1, 1.791, 10523.498, 450.334, 52960.837 25/11/13,21:28:20,18,10,1, 12.0,1,1, 1.791, 10523.506, 450.347, 52960.872 25/11/13,21:28:20,19,10,1, 12.0,1,1, 1.791, 10523.525, 450.331, 52960.894 25/11/13,21:28:21,00,10,1, 11.9,1,1, 1.791, 10523.522, 450.331, 52960.894 25/11/13,21:28:21,01,10,1, 11.9,1,1, 1.791, 10523.499, 450.313, 52960.825 25/11/13,21:28:21,02,10,1, 11.9,1,1, 1.791, 10523.498, 450.346, 52960.902 25/11/13,21:28:21,03,10,1, 11.9,1,1, 1.791, 10523.492, 450.338, 52960.887 25/11/13,21:28:21,04,10,1, 11.9,1,1, 1.791, 10523.480, 450.309, 52960.880 25/11/13,21:28:21,05,10,1, 11.9,1,1, 1.791, 10523.513, 450.332, 52960.901 25/11/13,21:28:21,06,10,1, 11.9,1,1, 1.791, 10523.497, 450.322, 52960.843 25/11/13,21:28:21,07,10,1, 11.9,1,1, 1.791, 10523.494, 450.319, 52960.757 25/11/13,21:28:21,08,10,1, 11.9,1,1, 1.791, 10523.500, 450.315, 52960.863 25/11/13,21:28:21,09,10,1, 11.9,1,1, 1.791, 10523.495, 450.351, 52960.861 25/11/13,21:28:21,10,10,1, 11.9,1,1, 1.791, 10523.517, 450.316, 52960.820 25/11/13,21:28:21,11,10,1, 11.9,1,1, 1.791, 10523.499, 450.328, 52960.864 25/11/13,21:28:21,12,10,1, 11.9,1,1, 1.791, 10523.498, 450.310, 52960.846 25/11/13,21:28:21,13,10,1, 11.9,1,1, 1.791, 10523.504, 450.318, 52960.826 25/11/13,21:28:21,14,10,1, 11.9,1,1, 1.791, 10523.488, 450.317, 52960.833 25/11/13,21:28:21,15,10,1, 11.9,1,1, 1.791, 10523.498, 450.309, 52960.911 25/11/13,21:28:21,16,10,1, 11.9,1,1, 1.791, 10523.476, 450.329, 52960.879 25/11/13,21:28:21,17,10,1, 11.9,1,1, 1.791, 10523.485, 450.304, 52960.637 25/11/13,21:28:21,18,10,1, 11.9,1,1, 1.791, 10523.520, 450.326, 52960.755 25/11/13,21:28:21,19,10,1, 11.9,1,1, 1.791, 10523.511, 450.281, 52960.776 25/11/13,21:28:22,00,10,1, 11.9,1,1, 1.794, 10523.505, 450.281, 52960.776 25/11/13,21:28:22,01,10,1, 11.9,1,1, 1.794, 10523.485, 450.336, 52960.792 25/11/13,21:28:22,02,10,1, 11.9,1,1, 1.794, 10523.495, 450.312, 52960.911 25/11/13,21:28:22,03,10,1, 11.9,1,1, 1.794, 10523.490, 450.340, 52960.826 25/11/13,21:28:22,04,10,1, 11.9,1,1, 1.794, 10523.500, 450.325, 52960.885 25/11/13,21:28:22,05,10,1, 11.9,1,1, 1.794, 10523.501, 450.334, 52960.858 25/11/13,21:28:22,06,10,1, 11.9,1,1, 1.794, 10523.514, 450.311, 52960.915 25/11/13,21:28:22,07,10,1, 11.9,1,1, 1.794, 10523.487, 450.267, 52960.897 25/11/13,21:28:22,08,10,1, 11.9,1,1, 1.794, 10523.506, 450.288, 52960.860 25/11/13,21:28:22,09,10,1, 11.9,1,1, 1.794, 10523.490, 450.284, 52960.826 25/11/13,21:28:22,10,10,1, 11.9,1,1, 1.794, 10523.519, 450.345, 52960.875 25/11/13,21:28:22,11,10,1, 11.9,1,1, 1.794, 10523.488, 450.304, 52960.840 25/11/13,21:28:22,12,10,1, 11.9,1,1, 1.794, 10523.500, 450.359, 52960.929 25/11/13,21:28:22,13,10,1, 11.9,1,1, 1.794, 10523.513, 450.283, 52960.880 25/11/13,21:28:22,14,10,1, 11.9,1,1, 1.794, 10523.507, 450.292, 52960.822 25/11/13,21:28:22,15,10,1, 11.9,1,1, 1.794, 10523.490, 450.310, 52960.909 25/11/13,21:28:22,16,10,1, 11.9,1,1, 1.794, 10523.506, 450.286, 52960.806 25/11/13,21:28:22,17,10,1, 11.9,1,1, 1.794, 10523.494, 450.312, 52960.835 25/11/13,21:28:22,18,10,1, 11.9,1,1, 1.794, 10523.493, 450.298, 52960.862 25/11/13,21:28:22,19,10,1, 11.9,1,1, 1.794, 10523.502, 450.325, 52960.841 25/11/13,21:28:23,00,10,1, 11.9,1,1, 1.791, 10523.497, 450.325, 52960.841 25/11/13,21:28:23,01,10,1, 11.9,1,1, 1.791, 10523.524, 450.315, 52960.878 25/11/13,21:28:23,02,10,1, 11.9,1,1, 1.791, 10523.521, 450.346, 52960.878 25/11/13,21:28:23,03,10,1, 11.9,1,1, 1.791, 10523.502, 450.314, 52960.856 25/11/13,21:28:23,04,10,1, 11.9,1,1, 1.791, 10523.496, 450.309, 52960.906 25/11/13,21:28:23,05,10,1, 11.9,1,1, 1.791, 10523.501, 450.293, 52960.856 25/11/13,21:28:23,06,10,1, 11.9,1,1, 1.791, 10523.511, 450.301, 52960.815 25/11/13,21:28:23,07,10,1, 11.9,1,1, 1.791, 10523.511, 450.269, 52960.808 25/11/13,21:28:23,08,10,1, 11.9,1,1, 1.791, 10523.499, 450.300, 52960.807 25/11/13,21:28:23,09,10,1, 11.9,1,1, 1.791, 10523.508, 450.321, 52960.904 25/11/13,21:28:23,10,10,1, 11.9,1,1, 1.791, 10523.471, 450.282, 52960.822 25/11/13,21:28:23,11,10,1, 11.9,1,1, 1.791, 10523.500, 450.326, 52960.862 25/11/13,21:28:23,12,10,1, 11.9,1,1, 1.791, 10523.487, 450.313, 52960.811 25/11/13,21:28:23,13,10,1, 11.9,1,1, 1.791, 10523.495, 450.296, 52960.891 25/11/13,21:28:23,14,10,1, 11.9,1,1, 1.791, 10523.496, 450.270, 52960.846 25/11/13,21:28:23,15,10,1, 11.9,1,1, 1.791, 10523.503, 450.286, 52960.846 25/11/13,21:28:23,16,10,1, 11.9,1,1, 1.791, 10523.505, 450.289, 52960.896 25/11/13,21:28:23,17,10,1, 11.9,1,1, 1.791, 10523.501, 450.255, 52960.748 25/11/13,21:28:23,18,10,1, 11.9,1,1, 1.791, 10523.505, 450.287, 52960.831 25/11/13,21:28:23,19,10,1, 11.9,1,1, 1.791, 10523.505, 450.306, 52960.914 25/11/13,21:28:24,00,10,1, 11.9,1,1, 1.792, 10523.497, 450.306, 52960.914 25/11/13,21:28:24,01,10,1, 11.9,1,1, 1.792, 10523.502, 450.288, 52960.800 25/11/13,21:28:24,02,10,1, 11.9,1,1, 1.792, 10523.514, 450.298, 52960.862 25/11/13,21:28:24,03,10,1, 11.9,1,1, 1.792, 10523.503, 450.268, 52960.839 25/11/13,21:28:24,04,10,1, 11.9,1,1, 1.792, 10523.471, 450.265, 52960.831 25/11/13,21:28:24,05,10,1, 11.9,1,1, 1.792, 10523.507, 450.269, 52960.850 25/11/13,21:28:24,06,10,1, 11.9,1,1, 1.792, 10523.497, 450.267, 52960.847 25/11/13,21:28:24,07,10,1, 11.9,1,1, 1.792, 10523.484, 450.272, 52960.914 25/11/13,21:28:24,08,10,1, 11.9,1,1, 1.792, 10523.491, 450.282, 52960.801 25/11/13,21:28:24,09,10,1, 11.9,1,1, 1.792, 10523.471, 450.239, 52960.829 25/11/13,21:28:24,10,10,1, 11.9,1,1, 1.792, 10523.481, 450.252, 52960.884 25/11/13,21:28:24,11,10,1, 11.9,1,1, 1.792, 10523.496, 450.285, 52960.817 25/11/13,21:28:24,12,10,1, 11.9,1,1, 1.792, 10523.488, 450.256, 52960.845 25/11/13,21:28:24,13,10,1, 11.9,1,1, 1.792, 10523.492, 450.262, 52960.790 25/11/13,21:28:24,14,10,1, 11.9,1,1, 1.792, 10523.460, 450.300, 52960.869 25/11/13,21:28:24,15,10,1, 11.9,1,1, 1.792, 10523.497, 450.276, 52960.844 25/11/13,21:28:24,16,10,1, 11.9,1,1, 1.792, 10523.490, 450.247, 52960.830 25/11/13,21:28:24,17,10,1, 11.9,1,1, 1.792, 10523.494, 450.289, 52960.815 25/11/13,21:28:24,18,10,1, 11.9,1,1, 1.792, 10523.480, 450.298, 52960.879 25/11/13,21:28:24,19,10,1, 11.9,1,1, 1.792, 10523.501, 450.266, 52960.841 25/11/13,21:28:25,00,09,1, 11.9,1,1, 1.789, 10523.497, 450.266, 52960.841 25/11/13,21:28:25,01,09,1, 11.9,1,1, 1.789, 10523.471, 450.302, 52960.792 25/11/13,21:28:25,02,09,1, 11.9,1,1, 1.789, 10523.489, 450.286, 52960.796 25/11/13,21:28:25,03,09,1, 11.9,1,1, 1.789, 10523.465, 450.222, 52960.748 25/11/13,21:28:25,04,09,1, 11.9,1,1, 1.789, 10523.485, 450.261, 52960.829 25/11/13,21:28:25,05,09,1, 11.9,1,1, 1.789, 10523.484, 450.277, 52960.844 25/11/13,21:28:25,06,09,1, 11.9,1,1, 1.789, 10523.493, 450.240, 52960.764 25/11/13,21:28:25,07,09,1, 11.9,1,1, 1.789, 10523.512, 450.272, 52960.858 25/11/13,21:28:25,08,09,1, 11.9,1,1, 1.789, 10523.477, 450.274, 52960.810 25/11/13,21:28:25,09,09,1, 11.9,1,1, 1.789, 10523.494, 450.273, 52960.839 25/11/13,21:28:25,10,09,1, 11.9,1,1, 1.789, 10523.446, 450.237, 52960.803 25/11/13,21:28:25,11,09,1, 11.9,1,1, 1.789, 10523.497, 450.251, 52960.798 25/11/13,21:28:25,12,09,1, 11.9,1,1, 1.789, 10523.479, 450.261, 52960.816 25/11/13,21:28:25,13,09,1, 11.9,1,1, 1.789, 10523.462, 450.257, 52960.822 25/11/13,21:28:25,14,09,1, 11.9,1,1, 1.789, 10523.472, 450.257, 52960.792 25/11/13,21:28:25,15,09,1, 11.9,1,1, 1.789, 10523.477, 450.251, 52960.754 25/11/13,21:28:25,16,09,1, 11.9,1,1, 1.789, 10523.481, 450.223, 52960.827 25/11/13,21:28:25,17,09,1, 11.9,1,1, 1.789, 10523.441, 450.230, 52960.872 25/11/13,21:28:25,18,09,1, 11.9,1,1, 1.789, 10523.497, 450.233, 52960.803 25/11/13,21:28:25,19,09,1, 11.9,1,1, 1.789, 10523.491, 450.227, 52960.784 25/11/13,21:28:26,00,09,1, 12.0,1,1, 1.791, 10523.489, 450.227, 52960.784 25/11/13,21:28:26,01,09,1, 12.0,1,1, 1.791, 10523.471, 450.257, 52960.853 25/11/13,21:28:26,02,09,1, 12.0,1,1, 1.791, 10523.436, 450.254, 52960.789 25/11/13,21:28:26,03,09,1, 12.0,1,1, 1.791, 10523.463, 450.236, 52960.869 25/11/13,21:28:26,04,09,1, 12.0,1,1, 1.791, 10523.426, 450.201, 52960.786 25/11/13,21:28:26,05,09,1, 12.0,1,1, 1.791, 10523.467, 450.221, 52960.796 25/11/13,21:28:26,06,09,1, 12.0,1,1, 1.791, 10523.470, 450.233, 52960.809 25/11/13,21:28:26,07,09,1, 12.0,1,1, 1.791, 10523.454, 450.191, 52960.758 25/11/13,21:28:26,08,09,1, 12.0,1,1, 1.791, 10523.411, 450.257, 52961.020 25/11/13,21:28:26,09,09,1, 12.0,1,1, 1.791, 10523.436, 450.243, 52960.818 25/11/13,21:28:26,10,09,1, 12.0,1,1, 1.791, 10523.483, 450.231, 52960.803 25/11/13,21:28:26,11,09,1, 12.0,1,1, 1.791, 10523.442, 450.251, 52960.741 25/11/13,21:28:26,12,09,1, 12.0,1,1, 1.791, 10523.438, 450.219, 52960.773 25/11/13,21:28:26,13,09,1, 12.0,1,1, 1.791, 10523.447, 450.226, 52960.748 25/11/13,21:28:26,14,09,1, 12.0,1,1, 1.791, 10523.446, 450.201, 52960.707 25/11/13,21:28:26,15,09,1, 12.0,1,1, 1.791, 10523.457, 450.247, 52960.730 25/11/13,21:28:26,16,09,1, 12.0,1,1, 1.791, 10523.429, 450.248, 52960.786 25/11/13,21:28:26,17,09,1, 12.0,1,1, 1.791, 10523.437, 450.221, 52960.713 25/11/13,21:28:26,18,09,1, 12.0,1,1, 1.791, 10523.429, 450.234, 52960.725 25/11/13,21:28:26,19,09,1, 12.0,1,1, 1.791, 10523.441, 450.201, 52960.752 25/11/13,21:28:27,00,09,1, 12.0,1,1, 1.796, 10523.438, 450.201, 52960.752 25/11/13,21:28:27,01,09,1, 12.0,1,1, 1.796, 10523.419, 450.224, 52960.709 25/11/13,21:28:27,02,09,1, 12.0,1,1, 1.796, 10523.440, 450.192, 52960.723 25/11/13,21:28:27,03,09,1, 12.0,1,1, 1.796, 10523.425, 450.245, 52960.798 25/11/13,21:28:27,04,09,1, 12.0,1,1, 1.796, 10523.409, 450.229, 52960.763 25/11/13,21:28:27,05,09,1, 12.0,1,1, 1.796, 10523.446, 450.220, 52960.759 25/11/13,21:28:27,06,09,1, 12.0,1,1, 1.796, 10523.437, 450.190, 52960.730 25/11/13,21:28:27,07,09,1, 12.0,1,1, 1.796, 10523.438, 450.191, 52960.711 25/11/13,21:28:27,08,09,1, 12.0,1,1, 1.796, 10523.435, 450.202, 52960.786 25/11/13,21:28:27,09,09,1, 12.0,1,1, 1.796, 10523.433, 450.191, 52960.719 25/11/13,21:28:27,10,09,1, 12.0,1,1, 1.796, 10523.448, 450.227, 52960.746 25/11/13,21:28:27,11,09,1, 12.0,1,1, 1.796, 10523.448, 450.218, 52960.790 25/11/13,21:28:27,12,09,1, 12.0,1,1, 1.796, 10523.426, 450.213, 52960.709 25/11/13,21:28:27,13,09,1, 12.0,1,1, 1.796, 10523.433, 450.195, 52960.743 25/11/13,21:28:27,14,09,1, 12.0,1,1, 1.796, 10523.457, 450.203, 52960.720 25/11/13,21:28:27,15,09,1, 12.0,1,1, 1.796, 10523.445, 450.207, 52960.725 25/11/13,21:28:27,16,09,1, 12.0,1,1, 1.796, 10523.434, 450.205, 52960.796 25/11/13,21:28:27,17,09,1, 12.0,1,1, 1.796, 10523.451, 450.218, 52960.744 25/11/13,21:28:27,18,09,1, 12.0,1,1, 1.796, 10523.444, 450.193, 52960.734 25/11/13,21:28:27,19,09,1, 12.0,1,1, 1.796, 10523.465, 450.204, 52960.734 25/11/13,21:28:28,00,10,1, 11.8,1,1, 1.792, 10523.463, 450.204, 52960.734 25/11/13,21:28:28,01,10,1, 11.8,1,1, 1.792, 10523.431, 450.202, 52960.741 25/11/13,21:28:28,02,10,1, 11.8,1,1, 1.792, 10523.429, 450.206, 52960.799 25/11/13,21:28:28,03,10,1, 11.8,1,1, 1.792, 10523.411, 450.168, 52960.728 25/11/13,21:28:28,04,10,1, 11.8,1,1, 1.792, 10523.434, 450.211, 52960.775 25/11/13,21:28:28,05,10,1, 11.8,1,1, 1.792, 10523.415, 450.216, 52960.773 25/11/13,21:28:28,06,10,1, 11.8,1,1, 1.792, 10523.439, 450.220, 52960.786 25/11/13,21:28:28,07,10,1, 11.8,1,1, 1.792, 10523.417, 450.184, 52960.745 25/11/13,21:28:28,08,10,1, 11.8,1,1, 1.792, 10523.443, 450.181, 52960.745 25/11/13,21:28:28,09,10,1, 11.8,1,1, 1.792, 10523.453, 450.219, 52960.753 25/11/13,21:28:28,10,10,1, 11.8,1,1, 1.792, 10523.432, 450.199, 52960.703 25/11/13,21:28:28,11,10,1, 11.8,1,1, 1.792, 10523.423, 450.215, 52960.713 25/11/13,21:28:28,12,10,1, 11.8,1,1, 1.792, 10523.426, 450.214, 52960.713 25/11/13,21:28:28,13,10,1, 11.8,1,1, 1.792, 10523.420, 450.219, 52960.733 25/11/13,21:28:28,14,10,1, 11.8,1,1, 1.792, 10523.430, 450.199, 52960.705 25/11/13,21:28:28,15,10,1, 11.8,1,1, 1.792, 10523.414, 450.203, 52960.733 25/11/13,21:28:28,16,10,1, 11.8,1,1, 1.792, 10523.433, 450.194, 52960.752 25/11/13,21:28:28,17,10,1, 11.8,1,1, 1.792, 10523.448, 450.177, 52960.685 25/11/13,21:28:28,18,10,1, 11.8,1,1, 1.792, 10523.421, 450.217, 52960.748 25/11/13,21:28:28,19,10,1, 11.8,1,1, 1.792, 10523.425, 450.188, 52960.656 25/11/13,21:28:29,00,10,1, 11.9,1,1, 1.791, 10523.422, 450.188, 52960.656 25/11/13,21:28:29,01,10,1, 11.9,1,1, 1.791, 10523.446, 450.202, 52960.754 25/11/13,21:28:29,02,10,1, 11.9,1,1, 1.791, 10523.455, 450.203, 52960.687 25/11/13,21:28:29,03,10,1, 11.9,1,1, 1.791, 10523.428, 450.246, 52960.747 25/11/13,21:28:29,04,10,1, 11.9,1,1, 1.791, 10523.445, 450.234, 52960.773 25/11/13,21:28:29,05,10,1, 11.9,1,1, 1.791, 10523.420, 450.204, 52960.791 25/11/13,21:28:29,06,10,1, 11.9,1,1, 1.791, 10523.417, 450.164, 52960.705 25/11/13,21:28:29,07,10,1, 11.9,1,1, 1.791, 10523.440, 450.233, 52960.712 25/11/13,21:28:29,08,10,1, 11.9,1,1, 1.791, 10523.442, 450.227, 52960.732 25/11/13,21:28:29,09,10,1, 11.9,1,1, 1.791, 10523.447, 450.242, 52960.795 25/11/13,21:28:29,10,10,1, 11.9,1,1, 1.791, 10523.415, 450.230, 52960.684 25/11/13,21:28:29,11,10,1, 11.9,1,1, 1.791, 10523.421, 450.199, 52960.740 25/11/13,21:28:29,12,10,1, 11.9,1,1, 1.791, 10523.412, 450.215, 52960.743 25/11/13,21:28:29,13,10,1, 11.9,1,1, 1.791, 10523.423, 450.172, 52960.672 25/11/13,21:28:29,14,10,1, 11.9,1,1, 1.791, 10523.413, 450.222, 52960.757 25/11/13,21:28:29,15,10,1, 11.9,1,1, 1.791, 10523.429, 450.227, 52960.778 25/11/13,21:28:29,16,10,1, 11.9,1,1, 1.791, 10523.422, 450.221, 52960.802 25/11/13,21:28:29,17,10,1, 11.9,1,1, 1.791, 10523.415, 450.212, 52960.740 25/11/13,21:28:29,18,10,1, 11.9,1,1, 1.791, 10523.420, 450.204, 52960.782 25/11/13,21:28:29,19,10,1, 11.9,1,1, 1.791, 10523.447, 450.207, 52960.702 25/11/13,21:28:30,00,09,1, 12.0,1,1, 1.796, 10523.438, 450.207, 52960.702 25/11/13,21:28:30,01,09,1, 12.0,1,1, 1.796, 10523.414, 450.196, 52960.675 25/11/13,21:28:30,02,09,1, 12.0,1,1, 1.796, 10523.420, 450.229, 52960.736 25/11/13,21:28:30,03,09,1, 12.0,1,1, 1.796, 10523.403, 450.168, 52960.743 25/11/13,21:28:30,04,09,1, 12.0,1,1, 1.796, 10523.395, 450.173, 52960.711 25/11/13,21:28:30,05,09,1, 12.0,1,1, 1.796, 10523.419, 450.221, 52960.765 25/11/13,21:28:30,06,09,1, 12.0,1,1, 1.796, 10523.407, 450.190, 52960.751 25/11/13,21:28:30,07,09,1, 12.0,1,1, 1.796, 10523.390, 450.210, 52960.717 25/11/13,21:28:30,08,09,1, 12.0,1,1, 1.796, 10523.416, 450.198, 52960.737 25/11/13,21:28:30,09,09,1, 12.0,1,1, 1.796, 10523.418, 450.223, 52960.519 25/11/13,21:28:30,10,09,1, 12.0,1,1, 1.796, 10523.361, 450.146, 52960.794 25/11/13,21:28:30,11,09,1, 12.0,1,1, 1.796, 10523.394, 450.191, 52960.837 25/11/13,21:28:30,12,09,1, 12.0,1,1, 1.796, 10523.409, 450.185, 52960.741 25/11/13,21:28:30,13,09,1, 12.0,1,1, 1.796, 10523.390, 450.183, 52960.727 25/11/13,21:28:30,14,09,1, 12.0,1,1, 1.796, 10523.400, 450.217, 52960.776 25/11/13,21:28:30,15,09,1, 12.0,1,1, 1.796, 10523.391, 450.173, 52960.690 25/11/13,21:28:30,16,09,1, 12.0,1,1, 1.796, 10523.405, 450.216, 52960.798 25/11/13,21:28:30,17,09,1, 12.0,1,1, 1.796, 10523.388, 450.152, 52960.690 25/11/13,21:28:30,18,09,1, 12.0,1,1, 1.796, 10523.404, 450.184, 52960.701 25/11/13,21:28:30,19,09,1, 12.0,1,1, 1.796, 10523.404, 450.187, 52960.715 25/11/13,21:28:31,00,10,1, 11.9,1,1, 1.791, 10523.397, 450.187, 52960.715 25/11/13,21:28:31,01,10,1, 11.9,1,1, 1.791, 10523.419, 450.174, 52960.734 25/11/13,21:28:31,02,10,1, 11.9,1,1, 1.791, 10523.388, 450.200, 52960.725 25/11/13,21:28:31,03,10,1, 11.9,1,1, 1.791, 10523.371, 450.176, 52960.708 25/11/13,21:28:31,04,10,1, 11.9,1,1, 1.791, 10523.378, 450.142, 52960.699 25/11/13,21:28:31,05,10,1, 11.9,1,1, 1.791, 10523.416, 450.156, 52960.754 25/11/13,21:28:31,06,10,1, 11.9,1,1, 1.791, 10523.382, 450.167, 52960.709 25/11/13,21:28:31,07,10,1, 11.9,1,1, 1.791, 10523.386, 450.150, 52960.716 25/11/13,21:28:31,08,10,1, 11.9,1,1, 1.791, 10523.401, 450.166, 52960.700 25/11/13,21:28:31,09,10,1, 11.9,1,1, 1.791, 10523.376, 450.192, 52960.733 25/11/13,21:28:31,10,10,1, 11.9,1,1, 1.791, 10523.377, 450.165, 52960.697 25/11/13,21:28:31,11,10,1, 11.9,1,1, 1.791, 10523.376, 450.159, 52960.736 25/11/13,21:28:31,12,10,1, 11.9,1,1, 1.791, 10523.397, 450.138, 52960.717 25/11/13,21:28:31,13,10,1, 11.9,1,1, 1.791, 10523.401, 450.161, 52960.742 25/11/13,21:28:31,14,10,1, 11.9,1,1, 1.791, 10523.393, 450.168, 52960.664 25/11/13,21:28:31,15,10,1, 11.9,1,1, 1.791, 10523.372, 450.167, 52960.713 25/11/13,21:28:31,16,10,1, 11.9,1,1, 1.791, 10523.381, 450.216, 52960.765 25/11/13,21:28:31,17,10,1, 11.9,1,1, 1.791, 10523.405, 450.147, 52960.763 25/11/13,21:28:31,18,10,1, 11.9,1,1, 1.791, 10523.385, 450.156, 52960.729 25/11/13,21:28:31,19,10,1, 11.9,1,1, 1.791, 10523.397, 450.128, 52960.671 25/11/13,21:28:32,00,09,1, 11.8,1,1, 1.793, 10523.397, 450.128, 52960.671 25/11/13,21:28:32,01,09,1, 11.8,1,1, 1.793, 10523.374, 450.155, 52960.719 25/11/13,21:28:32,02,09,1, 11.8,1,1, 1.793, 10523.382, 450.156, 52960.712 25/11/13,21:28:32,03,09,1, 11.8,1,1, 1.793, 10523.380, 450.154, 52960.704 25/11/13,21:28:32,04,09,1, 11.8,1,1, 1.793, 10523.371, 450.156, 52960.729 25/11/13,21:28:32,05,09,1, 11.8,1,1, 1.793, 10523.369, 450.178, 52960.778 25/11/13,21:28:32,06,09,1, 11.8,1,1, 1.793, 10523.386, 450.116, 52960.737 25/11/13,21:28:32,07,09,1, 11.8,1,1, 1.793, 10523.355, 450.158, 52960.735 25/11/13,21:28:32,08,09,1, 11.8,1,1, 1.793, 10523.361, 450.162, 52960.681 25/11/13,21:28:32,09,09,1, 11.8,1,1, 1.793, 10523.373, 450.150, 52960.701 25/11/13,21:28:32,10,09,1, 11.8,1,1, 1.793, 10523.342, 450.180, 52960.736 25/11/13,21:28:32,11,09,1, 11.8,1,1, 1.793, 10523.371, 450.146, 52960.697 25/11/13,21:28:32,12,09,1, 11.8,1,1, 1.793, 10523.367, 450.185, 52960.774 25/11/13,21:28:32,13,09,1, 11.8,1,1, 1.793, 10523.377, 450.108, 52960.733 25/11/13,21:28:32,14,09,1, 11.8,1,1, 1.793, 10523.349, 450.147, 52960.701 25/11/13,21:28:32,15,09,1, 11.8,1,1, 1.793, 10523.371, 450.173, 52960.755 25/11/13,21:28:32,16,09,1, 11.8,1,1, 1.793, 10523.367, 450.135, 52960.694 25/11/13,21:28:32,17,09,1, 11.8,1,1, 1.793, 10523.342, 450.163, 52960.765 25/11/13,21:28:32,18,09,1, 11.8,1,1, 1.793, 10523.341, 450.158, 52960.742 25/11/13,21:28:32,19,09,1, 11.8,1,1, 1.793, 10523.384, 450.150, 52960.694 25/11/13,21:28:33,00,09,1, 11.9,1,1, 1.792, 10523.380, 450.150, 52960.694 25/11/13,21:28:33,01,09,1, 11.9,1,1, 1.792, 10523.334, 450.138, 52960.637 25/11/13,21:28:33,02,09,1, 11.9,1,1, 1.792, 10523.376, 450.167, 52960.728 25/11/13,21:28:33,03,09,1, 11.9,1,1, 1.792, 10523.347, 450.114, 52960.647 25/11/13,21:28:33,04,09,1, 11.9,1,1, 1.792, 10523.336, 450.158, 52960.693 25/11/13,21:28:33,05,09,1, 11.9,1,1, 1.792, 10523.352, 450.133, 52960.719 25/11/13,21:28:33,06,09,1, 11.9,1,1, 1.792, 10523.339, 450.115, 52960.718 25/11/13,21:28:33,07,09,1, 11.9,1,1, 1.792, 10523.337, 450.119, 52960.640 25/11/13,21:28:33,08,09,1, 11.9,1,1, 1.792, 10523.335, 450.143, 52960.683 25/11/13,21:28:33,09,09,1, 11.9,1,1, 1.792, 10523.365, 450.123, 52960.753 25/11/13,21:28:33,10,09,1, 11.9,1,1, 1.792, 10523.342, 450.114, 52960.673 25/11/13,21:28:33,11,09,1, 11.9,1,1, 1.792, 10523.314, 450.106, 52960.617 25/11/13,21:28:33,12,09,1, 11.9,1,1, 1.792, 10523.351, 450.141, 52960.756 25/11/13,21:28:33,13,09,1, 11.9,1,1, 1.792, 10523.329, 450.119, 52960.680 25/11/13,21:28:33,14,09,1, 11.9,1,1, 1.792, 10523.371, 450.120, 52960.670 25/11/13,21:28:33,15,09,1, 11.9,1,1, 1.792, 10523.341, 450.113, 52960.605 25/11/13,21:28:33,16,09,1, 11.9,1,1, 1.792, 10523.300, 450.121, 52960.761 25/11/13,21:28:33,17,09,1, 11.9,1,1, 1.792, 10523.370, 450.170, 52960.672 25/11/13,21:28:33,18,09,1, 11.9,1,1, 1.792, 10523.346, 450.144, 52960.655 25/11/13,21:28:33,19,09,1, 11.9,1,1, 1.792, 10523.326, 450.114, 52960.623 25/11/13,21:28:34,00,09,1, 11.9,1,1, 1.789, 10523.322, 450.114, 52960.623 25/11/13,21:28:34,01,09,1, 11.9,1,1, 1.789, 10523.331, 450.152, 52960.670 25/11/13,21:28:34,02,09,1, 11.9,1,1, 1.789, 10523.323, 450.153, 52960.723 25/11/13,21:28:34,03,09,1, 11.9,1,1, 1.789, 10523.338, 450.147, 52960.708 25/11/13,21:28:34,04,09,1, 11.9,1,1, 1.789, 10523.325, 450.154, 52960.672 25/11/13,21:28:34,05,09,1, 11.9,1,1, 1.789, 10523.342, 450.152, 52960.647 25/11/13,21:28:34,06,09,1, 11.9,1,1, 1.789, 10523.316, 450.135, 52960.656 25/11/13,21:28:34,07,09,1, 11.9,1,1, 1.789, 10523.323, 450.124, 52960.707 25/11/13,21:28:34,08,09,1, 11.9,1,1, 1.789, 10523.332, 450.109, 52960.686 25/11/13,21:28:34,09,09,1, 11.9,1,1, 1.789, 10523.327, 450.126, 52960.744 25/11/13,21:28:34,10,09,1, 11.9,1,1, 1.789, 10523.337, 450.093, 52960.659 25/11/13,21:28:34,11,09,1, 11.9,1,1, 1.789, 10523.332, 450.110, 52960.689 25/11/13,21:28:34,12,09,1, 11.9,1,1, 1.789, 10523.333, 450.099, 52960.679 25/11/13,21:28:34,13,09,1, 11.9,1,1, 1.789, 10523.354, 450.129, 52960.728 25/11/13,21:28:34,14,09,1, 11.9,1,1, 1.789, 10523.327, 450.126, 52960.747 25/11/13,21:28:34,15,09,1, 11.9,1,1, 1.789, 10523.331, 450.120, 52960.723 25/11/13,21:28:34,16,09,1, 11.9,1,1, 1.789, 10523.333, 450.057, 52960.672 25/11/13,21:28:34,17,09,1, 11.9,1,1, 1.789, 10523.330, 450.110, 52960.682 25/11/13,21:28:34,18,09,1, 11.9,1,1, 1.789, 10523.302, 450.073, 52960.616 25/11/13,21:28:34,19,09,1, 11.9,1,1, 1.789, 10523.330, 450.106, 52960.716 25/11/13,21:28:35,00,09,1, 11.9,1,1, 1.790, 10523.330, 450.106, 52960.716 25/11/13,21:28:35,01,09,1, 11.9,1,1, 1.790, 10523.309, 450.124, 52960.694 25/11/13,21:28:35,02,09,1, 11.9,1,1, 1.790, 10523.308, 450.093, 52960.648 25/11/13,21:28:35,03,09,1, 11.9,1,1, 1.790, 10523.299, 450.090, 52960.667 25/11/13,21:28:35,04,09,1, 11.9,1,1, 1.790, 10523.291, 450.129, 52960.691 25/11/13,21:28:35,05,09,1, 11.9,1,1, 1.790, 10523.284, 450.090, 52960.609 25/11/13,21:28:35,06,09,1, 11.9,1,1, 1.790, 10523.284, 450.123, 52960.705 25/11/13,21:28:35,07,09,1, 11.9,1,1, 1.790, 10523.302, 450.069, 52960.605 25/11/13,21:28:35,08,09,1, 11.9,1,1, 1.790, 10523.304, 450.098, 52960.689 25/11/13,21:28:35,09,09,1, 11.9,1,1, 1.790, 10523.296, 450.070, 52960.583 25/11/13,21:28:35,10,09,1, 11.9,1,1, 1.790, 10523.304, 450.120, 52960.608 25/11/13,21:28:35,11,09,1, 11.9,1,1, 1.790, 10523.296, 450.103, 52960.710 25/11/13,21:28:35,12,09,1, 11.9,1,1, 1.790, 10523.299, 450.083, 52960.666 25/11/13,21:28:35,13,09,1, 11.9,1,1, 1.790, 10523.285, 450.106, 52960.660 25/11/13,21:28:35,14,09,1, 11.9,1,1, 1.790, 10523.286, 450.074, 52960.666 25/11/13,21:28:35,15,09,1, 11.9,1,1, 1.790, 10523.302, 450.069, 52960.686 25/11/13,21:28:35,16,09,1, 11.9,1,1, 1.790, 10523.293, 450.078, 52960.664 25/11/13,21:28:35,17,09,1, 11.9,1,1, 1.790, 10523.291, 450.119, 52960.713 25/11/13,21:28:35,18,09,1, 11.9,1,1, 1.790, 10523.298, 450.120, 52960.714 25/11/13,21:28:35,19,09,1, 11.9,1,1, 1.790, 10523.285, 450.102, 52960.666 25/11/13,21:28:36,00,09,1, 11.9,1,1, 1.793, 10523.280, 450.102, 52960.666 25/11/13,21:28:36,01,09,1, 11.9,1,1, 1.793, 10523.276, 450.089, 52960.634 25/11/13,21:28:36,02,09,1, 11.9,1,1, 1.793, 10523.267, 450.071, 52960.688 25/11/13,21:28:36,03,09,1, 11.9,1,1, 1.793, 10523.285, 450.073, 52960.600 25/11/13,21:28:36,04,09,1, 11.9,1,1, 1.793, 10523.279, 450.098, 52960.695 25/11/13,21:28:36,05,09,1, 11.9,1,1, 1.793, 10523.285, 450.082, 52960.619 25/11/13,21:28:36,06,09,1, 11.9,1,1, 1.793, 10523.245, 450.075, 52960.625 25/11/13,21:28:36,07,09,1, 11.9,1,1, 1.793, 10523.286, 450.089, 52960.631 25/11/13,21:28:36,08,09,1, 11.9,1,1, 1.793, 10523.265, 450.066, 52960.675 25/11/13,21:28:36,09,09,1, 11.9,1,1, 1.793, 10523.269, 450.025, 52960.590 25/11/13,21:28:36,10,09,1, 11.9,1,1, 1.793, 10523.272, 450.077, 52960.602 25/11/13,21:28:36,11,09,1, 11.9,1,1, 1.793, 10523.273, 450.086, 52960.712 25/11/13,21:28:36,12,09,1, 11.9,1,1, 1.793, 10523.265, 450.087, 52960.681 25/11/13,21:28:36,13,09,1, 11.9,1,1, 1.793, 10523.285, 450.087, 52960.619 25/11/13,21:28:36,14,09,1, 11.9,1,1, 1.793, 10523.285, 450.079, 52960.612 25/11/13,21:28:36,15,09,1, 11.9,1,1, 1.793, 10523.280, 450.072, 52960.624 25/11/13,21:28:36,16,09,1, 11.9,1,1, 1.793, 10523.265, 450.066, 52960.614 25/11/13,21:28:36,17,09,1, 11.9,1,1, 1.793, 10523.297, 450.064, 52960.671 25/11/13,21:28:36,18,09,1, 11.9,1,1, 1.793, 10523.274, 450.083, 52960.601 25/11/13,21:28:36,19,09,1, 11.9,1,1, 1.793, 10523.253, 450.082, 52960.644 25/11/13,21:28:37,00,09,1, 11.9,1,1, 1.798, 10523.247, 450.082, 52960.644 25/11/13,21:28:37,01,09,1, 11.9,1,1, 1.798, 10523.283, 450.068, 52960.750 25/11/13,21:28:37,02,09,1, 11.9,1,1, 1.798, 10523.267, 450.059, 52960.666 25/11/13,21:28:37,03,09,1, 11.9,1,1, 1.798, 10523.271, 450.040, 52960.565 25/11/13,21:28:37,04,09,1, 11.9,1,1, 1.798, 10523.282, 450.063, 52960.667 25/11/13,21:28:37,05,09,1, 11.9,1,1, 1.798, 10523.279, 450.058, 52960.655 25/11/13,21:28:37,06,09,1, 11.9,1,1, 1.798, 10523.265, 450.036, 52960.653 25/11/13,21:28:37,07,09,1, 11.9,1,1, 1.798, 10523.252, 450.060, 52960.613 25/11/13,21:28:37,08,09,1, 11.9,1,1, 1.798, 10523.264, 450.063, 52960.711 25/11/13,21:28:37,09,09,1, 11.9,1,1, 1.798, 10523.283, 450.052, 52960.658 25/11/13,21:28:37,10,09,1, 11.9,1,1, 1.798, 10523.241, 450.055, 52960.692 25/11/13,21:28:37,11,09,1, 11.9,1,1, 1.798, 10523.234, 450.066, 52960.674 25/11/13,21:28:37,12,09,1, 11.9,1,1, 1.798, 10523.260, 450.075, 52960.717 25/11/13,21:28:37,13,09,1, 11.9,1,1, 1.798, 10523.267, 449.984, 52960.628 25/11/13,21:28:37,14,09,1, 11.9,1,1, 1.798, 10523.234, 450.024, 52960.680 25/11/13,21:28:37,15,09,1, 11.9,1,1, 1.798, 10523.248, 450.066, 52960.600 25/11/13,21:28:37,16,09,1, 11.9,1,1, 1.798, 10523.235, 450.019, 52960.698 25/11/13,21:28:37,17,09,1, 11.9,1,1, 1.798, 10523.221, 450.041, 52960.612 25/11/13,21:28:37,18,09,1, 11.9,1,1, 1.798, 10523.235, 450.049, 52960.614 25/11/13,21:28:37,19,09,1, 11.9,1,1, 1.798, 10523.233, 450.048, 52960.701 25/11/13,21:28:38,00,09,1, 11.9,1,1, 1.793, 10523.230, 450.048, 52960.701 25/11/13,21:28:38,01,09,1, 11.9,1,1, 1.793, 10523.239, 450.019, 52960.605 25/11/13,21:28:38,02,09,1, 11.9,1,1, 1.793, 10523.274, 450.059, 52960.635 25/11/13,21:28:38,03,09,1, 11.9,1,1, 1.793, 10523.227, 450.032, 52960.638 25/11/13,21:28:38,04,09,1, 11.9,1,1, 1.793, 10523.211, 450.048, 52960.602 25/11/13,21:28:38,05,09,1, 11.9,1,1, 1.793, 10523.236, 450.037, 52960.670 25/11/13,21:28:38,06,09,1, 11.9,1,1, 1.793, 10523.254, 450.048, 52960.614 25/11/13,21:28:38,07,09,1, 11.9,1,1, 1.793, 10523.241, 450.018, 52960.560 25/11/13,21:28:38,08,09,1, 11.9,1,1, 1.793, 10523.209, 450.024, 52960.677 25/11/13,21:28:38,09,09,1, 11.9,1,1, 1.793, 10523.216, 450.051, 52960.685 25/11/13,21:28:38,10,09,1, 11.9,1,1, 1.793, 10523.223, 450.008, 52960.636 25/11/13,21:28:38,11,09,1, 11.9,1,1, 1.793, 10523.220, 450.062, 52960.657 25/11/13,21:28:38,12,09,1, 11.9,1,1, 1.793, 10523.233, 450.013, 52960.587 25/11/13,21:28:38,13,09,1, 11.9,1,1, 1.793, 10523.230, 450.049, 52960.628 25/11/13,21:28:38,14,09,1, 11.9,1,1, 1.793, 10523.203, 450.008, 52960.645 25/11/13,21:28:38,15,09,1, 11.9,1,1, 1.793, 10523.241, 450.022, 52960.617 25/11/13,21:28:38,16,09,1, 11.9,1,1, 1.793, 10523.255, 450.042, 52960.639 25/11/13,21:28:38,17,09,1, 11.9,1,1, 1.793, 10523.223, 450.011, 52960.656 25/11/13,21:28:38,18,09,1, 11.9,1,1, 1.793, 10523.221, 450.025, 52960.549 25/11/13,21:28:38,19,09,1, 11.9,1,1, 1.793, 10523.202, 450.006, 52960.649 25/11/13,21:28:39,00,09,1, 11.9,1,1, 1.787, 10523.196, 450.006, 52960.649 25/11/13,21:28:39,01,09,1, 11.9,1,1, 1.787, 10523.229, 449.999, 52960.626 25/11/13,21:28:39,02,09,1, 11.9,1,1, 1.787, 10523.210, 450.002, 52960.681 25/11/13,21:28:39,03,09,1, 11.9,1,1, 1.787, 10523.220, 449.991, 52960.625 25/11/13,21:28:39,04,09,1, 11.9,1,1, 1.787, 10523.222, 449.998, 52960.598 25/11/13,21:28:39,05,09,1, 11.9,1,1, 1.787, 10523.208, 450.034, 52960.609 25/11/13,21:28:39,06,09,1, 11.9,1,1, 1.787, 10523.237, 450.002, 52960.657 25/11/13,21:28:39,07,09,1, 11.9,1,1, 1.787, 10523.237, 450.022, 52960.652 25/11/13,21:28:39,08,09,1, 11.9,1,1, 1.787, 10523.181, 450.039, 52960.613 25/11/13,21:28:39,09,09,1, 11.9,1,1, 1.787, 10523.201, 450.009, 52960.613 25/11/13,21:28:39,10,09,1, 11.9,1,1, 1.787, 10523.240, 450.001, 52960.615 25/11/13,21:28:39,11,09,1, 11.9,1,1, 1.787, 10523.205, 449.995, 52960.556 25/11/13,21:28:39,12,09,1, 11.9,1,1, 1.787, 10523.208, 450.025, 52960.612 25/11/13,21:28:39,13,09,1, 11.9,1,1, 1.787, 10523.197, 449.983, 52960.658 25/11/13,21:28:39,14,09,1, 11.9,1,1, 1.787, 10523.208, 450.016, 52960.695 25/11/13,21:28:39,15,09,1, 11.9,1,1, 1.787, 10523.212, 450.032, 52960.615 25/11/13,21:28:39,16,09,1, 11.9,1,1, 1.787, 10523.220, 450.017, 52960.687 25/11/13,21:28:39,17,09,1, 11.9,1,1, 1.787, 10523.212, 449.982, 52960.618 25/11/13,21:28:39,18,09,1, 11.9,1,1, 1.787, 10523.235, 450.016, 52960.630 25/11/13,21:28:39,19,09,1, 11.9,1,1, 1.787, 10523.195, 449.983, 52960.635 25/11/13,21:28:40,00,09,1, 11.9,1,1, 1.789, 10523.188, 449.983, 52960.635 25/11/13,21:28:40,01,09,1, 11.9,1,1, 1.789, 10523.218, 450.015, 52960.645 25/11/13,21:28:40,02,09,1, 11.9,1,1, 1.789, 10523.212, 450.029, 52960.614 25/11/13,21:28:40,03,09,1, 11.9,1,1, 1.789, 10523.202, 449.977, 52960.616 25/11/13,21:28:40,04,09,1, 11.9,1,1, 1.789, 10523.194, 450.009, 52960.581 25/11/13,21:28:40,05,09,1, 11.9,1,1, 1.789, 10523.192, 450.013, 52960.597 25/11/13,21:28:40,06,09,1, 11.9,1,1, 1.789, 10523.181, 449.978, 52960.617 25/11/13,21:28:40,07,09,1, 11.9,1,1, 1.789, 10523.213, 450.008, 52960.630 25/11/13,21:28:40,08,09,1, 11.9,1,1, 1.789, 10523.196, 450.019, 52960.594 25/11/13,21:28:40,09,09,1, 11.9,1,1, 1.789, 10523.221, 450.028, 52960.579 25/11/13,21:28:40,10,09,1, 11.9,1,1, 1.789, 10523.225, 449.996, 52960.535 25/11/13,21:28:40,11,09,1, 11.9,1,1, 1.789, 10523.199, 450.016, 52960.632 25/11/13,21:28:40,12,09,1, 11.9,1,1, 1.789, 10523.204, 450.008, 52960.643 25/11/13,21:28:40,13,09,1, 11.9,1,1, 1.789, 10523.198, 450.004, 52960.640 25/11/13,21:28:40,14,09,1, 11.9,1,1, 1.789, 10523.181, 450.009, 52960.624 25/11/13,21:28:40,15,09,1, 11.9,1,1, 1.789, 10523.192, 450.019, 52960.636 25/11/13,21:28:40,16,09,1, 11.9,1,1, 1.789, 10523.214, 450.017, 52960.585 25/11/13,21:28:40,17,09,1, 11.9,1,1, 1.789, 10523.217, 450.022, 52960.679 25/11/13,21:28:40,18,09,1, 11.9,1,1, 1.789, 10523.202, 450.020, 52960.637 25/11/13,21:28:40,19,09,1, 11.9,1,1, 1.789, 10523.214, 450.025, 52960.607 25/11/13,21:28:41,00,10,1, 11.9,1,1, 1.793, 10523.213, 450.025, 52960.607 25/11/13,21:28:41,01,10,1, 11.9,1,1, 1.793, 10523.211, 449.989, 52960.583 25/11/13,21:28:41,02,10,1, 11.9,1,1, 1.793, 10523.193, 449.997, 52960.643 25/11/13,21:28:41,03,10,1, 11.9,1,1, 1.793, 10523.175, 450.004, 52960.583 25/11/13,21:28:41,04,10,1, 11.9,1,1, 1.793, 10523.183, 450.020, 52960.616 25/11/13,21:28:41,05,10,1, 11.9,1,1, 1.793, 10523.204, 450.004, 52960.588 25/11/13,21:28:41,06,10,1, 11.9,1,1, 1.793, 10523.200, 450.008, 52960.615 25/11/13,21:28:41,07,10,1, 11.9,1,1, 1.793, 10523.187, 450.005, 52960.610 25/11/13,21:28:41,08,10,1, 11.9,1,1, 1.793, 10523.204, 450.007, 52960.584 25/11/13,21:28:41,09,10,1, 11.9,1,1, 1.793, 10523.194, 449.958, 52960.556 25/11/13,21:28:41,10,10,1, 11.9,1,1, 1.793, 10523.197, 449.976, 52960.580 25/11/13,21:28:41,11,10,1, 11.9,1,1, 1.793, 10523.200, 449.995, 52960.567 25/11/13,21:28:41,12,10,1, 11.9,1,1, 1.793, 10523.203, 449.980, 52960.569 25/11/13,21:28:41,13,10,1, 11.9,1,1, 1.793, 10523.182, 450.008, 52960.645 25/11/13,21:28:41,14,10,1, 11.9,1,1, 1.793, 10523.202, 449.996, 52960.638 25/11/13,21:28:41,15,10,1, 11.9,1,1, 1.793, 10523.178, 449.967, 52960.579 25/11/13,21:28:41,16,10,1, 11.9,1,1, 1.793, 10523.179, 449.950, 52960.543 25/11/13,21:28:41,17,10,1, 11.9,1,1, 1.793, 10523.163, 449.973, 52960.559 25/11/13,21:28:41,18,10,1, 11.9,1,1, 1.793, 10523.185, 449.951, 52960.598 25/11/13,21:28:41,19,10,1, 11.9,1,1, 1.793, 10523.184, 449.997, 52960.667 25/11/13,21:28:42,00,09,1, 11.9,1,1, 1.792, 10523.180, 449.997, 52960.667 25/11/13,21:28:42,01,09,1, 11.9,1,1, 1.792, 10523.198, 449.967, 52960.613 25/11/13,21:28:42,02,09,1, 11.9,1,1, 1.792, 10523.199, 449.972, 52960.559 25/11/13,21:28:42,03,09,1, 11.9,1,1, 1.792, 10523.177, 449.945, 52960.537 25/11/13,21:28:42,04,09,1, 11.9,1,1, 1.792, 10523.187, 449.963, 52960.611 25/11/13,21:28:42,05,09,1, 11.9,1,1, 1.792, 10523.169, 449.979, 52960.601 25/11/13,21:28:42,06,09,1, 11.9,1,1, 1.792, 10523.182, 449.985, 52960.631 25/11/13,21:28:42,07,09,1, 11.9,1,1, 1.792, 10523.194, 449.988, 52960.655 25/11/13,21:28:42,08,09,1, 11.9,1,1, 1.792, 10523.183, 449.968, 52960.602 25/11/13,21:28:42,09,09,1, 11.9,1,1, 1.792, 10523.206, 449.978, 52960.618 25/11/13,21:28:42,10,09,1, 11.9,1,1, 1.792, 10523.170, 449.947, 52960.582 25/11/13,21:28:42,11,09,1, 11.9,1,1, 1.792, 10523.175, 449.911, 52960.588 25/11/13,21:28:42,12,09,1, 11.9,1,1, 1.792, 10523.178, 449.985, 52960.653 25/11/13,21:28:42,13,09,1, 11.9,1,1, 1.792, 10523.180, 449.922, 52960.641 25/11/13,21:28:42,14,09,1, 11.9,1,1, 1.792, 10523.172, 449.896, 52960.560 25/11/13,21:28:42,15,09,1, 11.9,1,1, 1.792, 10523.184, 449.963, 52960.581 25/11/13,21:28:42,16,09,1, 11.9,1,1, 1.792, 10523.171, 449.919, 52960.560 25/11/13,21:28:42,17,09,1, 11.9,1,1, 1.792, 10523.188, 449.941, 52960.587 25/11/13,21:28:42,18,09,1, 11.9,1,1, 1.792, 10523.171, 449.924, 52960.538 25/11/13,21:28:42,19,09,1, 11.9,1,1, 1.792, 10523.193, 449.936, 52960.597 25/11/13,21:28:43,00,09,1, 11.9,1,1, 1.796, 10523.188, 449.936, 52960.597 25/11/13,21:28:43,01,09,1, 11.9,1,1, 1.796, 10523.164, 449.921, 52960.569 25/11/13,21:28:43,02,09,1, 11.9,1,1, 1.796, 10523.174, 449.938, 52960.577 25/11/13,21:28:43,03,09,1, 11.9,1,1, 1.796, 10523.159, 449.910, 52960.559 25/11/13,21:28:43,04,09,1, 11.9,1,1, 1.796, 10523.190, 449.936, 52960.589 25/11/13,21:28:43,05,09,1, 11.9,1,1, 1.796, 10523.167, 449.895, 52960.556 25/11/13,21:28:43,06,09,1, 11.9,1,1, 1.796, 10523.188, 449.912, 52960.569 25/11/13,21:28:43,07,09,1, 11.9,1,1, 1.796, 10523.160, 449.849, 52960.593 25/11/13,21:28:43,08,09,1, 11.9,1,1, 1.796, 10523.180, 449.896, 52960.600 25/11/13,21:28:43,09,09,1, 11.9,1,1, 1.796, 10523.161, 449.906, 52960.562 25/11/13,21:28:43,10,09,1, 11.9,1,1, 1.796, 10523.161, 449.867, 52960.591 25/11/13,21:28:43,11,09,1, 11.9,1,1, 1.796, 10523.157, 449.890, 52960.611 25/11/13,21:28:43,12,09,1, 11.9,1,1, 1.796, 10523.167, 449.895, 52960.605 25/11/13,21:28:43,13,09,1, 11.9,1,1, 1.796, 10523.169, 449.898, 52960.571 25/11/13,21:28:43,14,09,1, 11.9,1,1, 1.796, 10523.152, 449.856, 52960.521 25/11/13,21:28:43,15,09,1, 11.9,1,1, 1.796, 10523.159, 449.896, 52960.480 25/11/13,21:28:43,16,09,1, 11.9,1,1, 1.796, 10523.172, 449.876, 52960.600 25/11/13,21:28:43,17,09,1, 11.9,1,1, 1.796, 10523.163, 449.864, 52960.576 25/11/13,21:28:43,18,09,1, 11.9,1,1, 1.796, 10523.172, 449.882, 52960.487 25/11/13,21:28:43,19,09,1, 11.9,1,1, 1.796, 10523.139, 449.882, 52960.493 25/11/13,21:28:44,00,09,1, 12.0,1,1, 1.797, 10523.138, 449.882, 52960.493 25/11/13,21:28:44,01,09,1, 12.0,1,1, 1.797, 10523.152, 449.891, 52960.509 25/11/13,21:28:44,02,09,1, 12.0,1,1, 1.797, 10523.150, 449.887, 52960.506 25/11/13,21:28:44,03,09,1, 12.0,1,1, 1.797, 10523.136, 449.883, 52960.464 25/11/13,21:28:44,04,09,1, 12.0,1,1, 1.797, 10523.158, 449.863, 52960.486 25/11/13,21:28:44,05,09,1, 12.0,1,1, 1.797, 10523.155, 449.870, 52960.562 25/11/13,21:28:44,06,09,1, 12.0,1,1, 1.797, 10523.145, 449.888, 52960.591 25/11/13,21:28:44,07,09,1, 12.0,1,1, 1.797, 10523.150, 449.870, 52960.546 25/11/13,21:28:44,08,09,1, 12.0,1,1, 1.797, 10523.124, 449.849, 52960.520 25/11/13,21:28:44,09,09,1, 12.0,1,1, 1.797, 10523.143, 449.839, 52960.455 25/11/13,21:28:44,10,09,1, 12.0,1,1, 1.797, 10523.124, 449.842, 52960.529 25/11/13,21:28:44,11,09,1, 12.0,1,1, 1.797, 10523.142, 449.856, 52960.548 25/11/13,21:28:44,12,09,1, 12.0,1,1, 1.797, 10523.115, 449.824, 52960.526 25/11/13,21:28:44,13,09,1, 12.0,1,1, 1.797, 10523.133, 449.858, 52960.575 25/11/13,21:28:44,14,09,1, 12.0,1,1, 1.797, 10523.143, 449.860, 52960.477 25/11/13,21:28:44,15,09,1, 12.0,1,1, 1.797, 10523.115, 449.843, 52960.550 25/11/13,21:28:44,16,09,1, 12.0,1,1, 1.797, 10523.102, 449.802, 52960.496 25/11/13,21:28:44,17,09,1, 12.0,1,1, 1.797, 10523.125, 449.846, 52960.492 25/11/13,21:28:44,18,09,1, 12.0,1,1, 1.797, 10523.114, 449.815, 52960.512 25/11/13,21:28:44,19,09,1, 12.0,1,1, 1.797, 10523.128, 449.837, 52960.465 25/11/13,21:28:45,00,10,1, 11.9,1,1, 1.791, 10523.121, 449.837, 52960.465 25/11/13,21:28:45,01,10,1, 11.9,1,1, 1.791, 10523.132, 449.831, 52960.528 25/11/13,21:28:45,02,10,1, 11.9,1,1, 1.791, 10523.124, 449.827, 52960.529 25/11/13,21:28:45,03,10,1, 11.9,1,1, 1.791, 10523.126, 449.831, 52960.550 25/11/13,21:28:45,04,10,1, 11.9,1,1, 1.791, 10523.107, 449.841, 52960.534 25/11/13,21:28:45,05,10,1, 11.9,1,1, 1.791, 10523.138, 449.826, 52960.571 25/11/13,21:28:45,06,10,1, 11.9,1,1, 1.791, 10523.126, 449.843, 52960.491 25/11/13,21:28:45,07,10,1, 11.9,1,1, 1.791, 10523.119, 449.820, 52960.532 25/11/13,21:28:45,08,10,1, 11.9,1,1, 1.791, 10523.133, 449.823, 52960.520 25/11/13,21:28:45,09,10,1, 11.9,1,1, 1.791, 10523.123, 449.800, 52960.469 25/11/13,21:28:45,10,10,1, 11.9,1,1, 1.791, 10523.113, 449.826, 52960.465 25/11/13,21:28:45,11,10,1, 11.9,1,1, 1.791, 10523.114, 449.820, 52960.541 25/11/13,21:28:45,12,10,1, 11.9,1,1, 1.791, 10523.111, 449.826, 52960.461 25/11/13,21:28:45,13,10,1, 11.9,1,1, 1.791, 10523.121, 449.809, 52960.493 25/11/13,21:28:45,14,10,1, 11.9,1,1, 1.791, 10523.128, 449.803, 52960.489 25/11/13,21:28:45,15,10,1, 11.9,1,1, 1.791, 10523.123, 449.824, 52960.519 25/11/13,21:28:45,16,10,1, 11.9,1,1, 1.791, 10523.133, 449.796, 52960.472 25/11/13,21:28:45,17,10,1, 11.9,1,1, 1.791, 10523.115, 449.856, 52960.489 25/11/13,21:28:45,18,10,1, 11.9,1,1, 1.791, 10523.118, 449.829, 52960.457 25/11/13,21:28:45,19,10,1, 11.9,1,1, 1.791, 10523.119, 449.807, 52960.463 25/11/13,21:28:46,00,09,1, 12.0,1,1, 1.799, 10523.113, 449.807, 52960.463 25/11/13,21:28:46,01,09,1, 12.0,1,1, 1.799, 10523.106, 449.793, 52960.460 25/11/13,21:28:46,02,09,1, 12.0,1,1, 1.799, 10523.102, 449.836, 52960.454 25/11/13,21:28:46,03,09,1, 12.0,1,1, 1.799, 10523.132, 449.803, 52960.490 25/11/13,21:28:46,04,09,1, 12.0,1,1, 1.799, 10523.110, 449.791, 52960.457 25/11/13,21:28:46,05,09,1, 12.0,1,1, 1.799, 10523.092, 449.792, 52960.523 25/11/13,21:28:46,06,09,1, 12.0,1,1, 1.799, 10523.116, 449.801, 52960.488 25/11/13,21:28:46,07,09,1, 12.0,1,1, 1.799, 10523.098, 449.777, 52960.524 25/11/13,21:28:46,08,09,1, 12.0,1,1, 1.799, 10523.093, 449.806, 52960.484 25/11/13,21:28:46,09,09,1, 12.0,1,1, 1.799, 10523.109, 449.815, 52960.451 25/11/13,21:28:46,10,09,1, 12.0,1,1, 1.799, 10523.128, 449.817, 52960.567 25/11/13,21:28:46,11,09,1, 12.0,1,1, 1.799, 10523.100, 449.806, 52960.518 25/11/13,21:28:46,12,09,1, 12.0,1,1, 1.799, 10523.096, 449.778, 52960.449 25/11/13,21:28:46,13,09,1, 12.0,1,1, 1.799, 10523.117, 449.786, 52960.486 25/11/13,21:28:46,14,09,1, 12.0,1,1, 1.799, 10523.095, 449.772, 52960.395 25/11/13,21:28:46,15,09,1, 12.0,1,1, 1.799, 10523.107, 449.798, 52960.484 25/11/13,21:28:46,16,09,1, 12.0,1,1, 1.799, 10523.097, 449.815, 52960.507 25/11/13,21:28:46,17,09,1, 12.0,1,1, 1.799, 10523.109, 449.797, 52960.501 25/11/13,21:28:46,18,09,1, 12.0,1,1, 1.799, 10523.095, 449.785, 52960.442 25/11/13,21:28:46,19,09,1, 12.0,1,1, 1.799, 10523.078, 449.737, 52960.429 25/11/13,21:28:47,00,09,1, 12.0,1,1, 1.789, 10523.071, 449.737, 52960.429 25/11/13,21:28:47,01,09,1, 12.0,1,1, 1.789, 10523.075, 449.784, 52960.483 25/11/13,21:28:47,02,09,1, 12.0,1,1, 1.789, 10523.090, 449.761, 52960.442 25/11/13,21:28:47,03,09,1, 12.0,1,1, 1.789, 10523.071, 449.818, 52960.507 25/11/13,21:28:47,04,09,1, 12.0,1,1, 1.789, 10523.088, 449.777, 52960.526 25/11/13,21:28:47,05,09,1, 12.0,1,1, 1.789, 10523.073, 449.792, 52960.491 25/11/13,21:28:47,06,09,1, 12.0,1,1, 1.789, 10523.080, 449.727, 52960.459 25/11/13,21:28:47,07,09,1, 12.0,1,1, 1.789, 10523.079, 449.787, 52960.466 25/11/13,21:28:47,08,09,1, 12.0,1,1, 1.789, 10523.099, 449.768, 52960.438 25/11/13,21:28:47,09,09,1, 12.0,1,1, 1.789, 10523.094, 449.757, 52960.435 25/11/13,21:28:47,10,09,1, 12.0,1,1, 1.789, 10523.090, 449.796, 52960.476 25/11/13,21:28:47,11,09,1, 12.0,1,1, 1.789, 10523.095, 449.782, 52960.508 25/11/13,21:28:47,12,09,1, 12.0,1,1, 1.789, 10523.098, 449.768, 52960.536 25/11/13,21:28:47,13,09,1, 12.0,1,1, 1.789, 10523.054, 449.755, 52960.425 25/11/13,21:28:47,14,09,1, 12.0,1,1, 1.789, 10523.073, 449.760, 52960.423 25/11/13,21:28:47,15,09,1, 12.0,1,1, 1.789, 10523.101, 449.744, 52960.428 25/11/13,21:28:47,16,09,1, 12.0,1,1, 1.789, 10523.072, 449.738, 52960.437 25/11/13,21:28:47,17,09,1, 12.0,1,1, 1.789, 10523.079, 449.755, 52960.438 25/11/13,21:28:47,18,09,1, 12.0,1,1, 1.789, 10523.095, 449.747, 52960.376 25/11/13,21:28:47,19,09,1, 12.0,1,1, 1.789, 10523.073, 449.741, 52960.461 25/11/13,21:28:48,00,10,1, 11.9,1,1, 1.792, 10523.071, 449.741, 52960.461 25/11/13,21:28:48,01,10,1, 11.9,1,1, 1.792, 10523.078, 449.739, 52960.491 25/11/13,21:28:48,02,10,1, 11.9,1,1, 1.792, 10523.074, 449.725, 52960.423 25/11/13,21:28:48,03,10,1, 11.9,1,1, 1.792, 10523.097, 449.732, 52960.496 25/11/13,21:28:48,04,10,1, 11.9,1,1, 1.792, 10523.083, 449.726, 52960.440 25/11/13,21:28:48,05,10,1, 11.9,1,1, 1.792, 10523.088, 449.731, 52960.396 25/11/13,21:28:48,06,10,1, 11.9,1,1, 1.792, 10523.082, 449.712, 52960.419 25/11/13,21:28:48,07,10,1, 11.9,1,1, 1.792, 10523.043, 449.728, 52960.380 25/11/13,21:28:48,08,10,1, 11.9,1,1, 1.792, 10523.064, 449.718, 52960.418 25/11/13,21:28:48,09,10,1, 11.9,1,1, 1.792, 10523.090, 449.698, 52960.493 25/11/13,21:28:48,10,10,1, 11.9,1,1, 1.792, 10523.072, 449.695, 52960.435 25/11/13,21:28:48,11,10,1, 11.9,1,1, 1.792, 10523.062, 449.721, 52960.500 25/11/13,21:28:48,12,10,1, 11.9,1,1, 1.792, 10523.076, 449.754, 52960.444 25/11/13,21:28:48,13,10,1, 11.9,1,1, 1.792, 10523.095, 449.738, 52960.463 25/11/13,21:28:48,14,10,1, 11.9,1,1, 1.792, 10523.077, 449.718, 52960.360 25/11/13,21:28:48,15,10,1, 11.9,1,1, 1.792, 10523.083, 449.728, 52960.464 25/11/13,21:28:48,16,10,1, 11.9,1,1, 1.792, 10523.076, 449.721, 52960.469 25/11/13,21:28:48,17,10,1, 11.9,1,1, 1.792, 10523.035, 449.709, 52960.456 25/11/13,21:28:48,18,10,1, 11.9,1,1, 1.792, 10523.076, 449.745, 52960.410 25/11/13,21:28:48,19,10,1, 11.9,1,1, 1.792, 10523.052, 449.749, 52960.473 25/11/13,21:28:49,00,10,1, 12.0,1,1, 1.800, 10523.046, 449.749, 52960.473 25/11/13,21:28:49,01,10,1, 12.0,1,1, 1.800, 10523.052, 449.709, 52960.438 25/11/13,21:28:49,02,10,1, 12.0,1,1, 1.800, 10523.064, 449.677, 52960.415 25/11/13,21:28:49,03,10,1, 12.0,1,1, 1.800, 10523.083, 449.692, 52960.424 25/11/13,21:28:49,04,10,1, 12.0,1,1, 1.800, 10523.082, 449.694, 52960.355 25/11/13,21:28:49,05,10,1, 12.0,1,1, 1.800, 10523.065, 449.711, 52960.389 25/11/13,21:28:49,06,10,1, 12.0,1,1, 1.800, 10523.059, 449.730, 52960.431 25/11/13,21:28:49,07,10,1, 12.0,1,1, 1.800, 10523.063, 449.734, 52960.421 25/11/13,21:28:49,08,10,1, 12.0,1,1, 1.800, 10523.053, 449.690, 52960.487 25/11/13,21:28:49,09,10,1, 12.0,1,1, 1.800, 10523.078, 449.681, 52960.404 25/11/13,21:28:49,10,10,1, 12.0,1,1, 1.800, 10523.052, 449.676, 52960.431 25/11/13,21:28:49,11,10,1, 12.0,1,1, 1.800, 10523.067, 449.681, 52960.471 25/11/13,21:28:49,12,10,1, 12.0,1,1, 1.800, 10523.080, 449.676, 52960.415 25/11/13,21:28:49,13,10,1, 12.0,1,1, 1.800, 10523.053, 449.704, 52960.385 25/11/13,21:28:49,14,10,1, 12.0,1,1, 1.800, 10523.065, 449.703, 52960.406 25/11/13,21:28:49,15,10,1, 12.0,1,1, 1.800, 10523.048, 449.699, 52960.432 25/11/13,21:28:49,16,10,1, 12.0,1,1, 1.800, 10523.071, 449.672, 52960.415 25/11/13,21:28:49,17,10,1, 12.0,1,1, 1.800, 10523.043, 449.681, 52960.374 25/11/13,21:28:49,18,10,1, 12.0,1,1, 1.800, 10523.037, 449.702, 52960.447 25/11/13,21:28:49,19,10,1, 12.0,1,1, 1.800, 10523.048, 449.659, 52960.346 25/11/13,21:28:50,00,08,1, 12.0,1,1, 1.791, 10523.046, 449.659, 52960.346 25/11/13,21:28:50,01,08,1, 12.0,1,1, 1.791, 10523.053, 449.701, 52960.443 25/11/13,21:28:50,02,08,1, 12.0,1,1, 1.791, 10523.062, 449.681, 52960.424 25/11/13,21:28:50,03,08,1, 12.0,1,1, 1.791, 10523.042, 449.650, 52960.357 25/11/13,21:28:50,04,08,1, 12.0,1,1, 1.791, 10523.044, 449.669, 52960.392 25/11/13,21:28:50,05,08,1, 12.0,1,1, 1.791, 10523.060, 449.672, 52960.355 25/11/13,21:28:50,06,08,1, 12.0,1,1, 1.791, 10523.047, 449.649, 52960.326 25/11/13,21:28:50,07,08,1, 12.0,1,1, 1.791, 10523.039, 449.650, 52960.355 25/11/13,21:28:50,08,08,1, 12.0,1,1, 1.791, 10523.036, 449.663, 52960.374 25/11/13,21:28:50,09,08,1, 12.0,1,1, 1.791, 10523.041, 449.632, 52960.367 25/11/13,21:28:50,10,08,1, 12.0,1,1, 1.791, 10523.038, 449.674, 52960.382 25/11/13,21:28:50,11,08,1, 12.0,1,1, 1.791, 10523.063, 449.666, 52960.438 25/11/13,21:28:50,12,08,1, 12.0,1,1, 1.791, 10523.044, 449.644, 52960.358 25/11/13,21:28:50,13,08,1, 12.0,1,1, 1.791, 10523.048, 449.699, 52960.342 25/11/13,21:28:50,14,08,1, 12.0,1,1, 1.791, 10523.035, 449.660, 52960.413 25/11/13,21:28:50,15,08,1, 12.0,1,1, 1.791, 10523.058, 449.656, 52960.267 25/11/13,21:28:50,16,08,1, 12.0,1,1, 1.791, 10523.069, 449.646, 52960.322 25/11/13,21:28:50,17,08,1, 12.0,1,1, 1.791, 10523.068, 449.704, 52960.429 25/11/13,21:28:50,18,08,1, 12.0,1,1, 1.791, 10523.063, 449.672, 52960.363 25/11/13,21:28:50,19,08,1, 12.0,1,1, 1.791, 10523.058, 449.690, 52960.388 25/11/13,21:28:51,00,10,1, 11.9,1,1, 1.790, 10523.055, 449.690, 52960.388 25/11/13,21:28:51,01,10,1, 11.9,1,1, 1.790, 10523.030, 449.662, 52960.371 25/11/13,21:28:51,02,10,1, 11.9,1,1, 1.790, 10523.051, 449.664, 52960.437 25/11/13,21:28:51,03,10,1, 11.9,1,1, 1.790, 10523.045, 449.672, 52960.395 25/11/13,21:28:51,04,10,1, 11.9,1,1, 1.790, 10523.057, 449.681, 52960.443 25/11/13,21:28:51,05,10,1, 11.9,1,1, 1.790, 10523.080, 449.679, 52960.420 25/11/13,21:28:51,06,10,1, 11.9,1,1, 1.790, 10523.050, 449.699, 52960.406 25/11/13,21:28:51,07,10,1, 11.9,1,1, 1.790, 10523.038, 449.633, 52960.358 25/11/13,21:28:51,08,10,1, 11.9,1,1, 1.790, 10523.041, 449.658, 52960.406 25/11/13,21:28:51,09,10,1, 11.9,1,1, 1.790, 10523.035, 449.656, 52960.368 25/11/13,21:28:51,10,10,1, 11.9,1,1, 1.790, 10523.018, 449.672, 52960.391 25/11/13,21:28:51,11,10,1, 11.9,1,1, 1.790, 10523.027, 449.684, 52960.416 25/11/13,21:28:51,12,10,1, 11.9,1,1, 1.790, 10523.046, 449.654, 52960.337 25/11/13,21:28:51,13,10,1, 11.9,1,1, 1.790, 10523.054, 449.657, 52960.376 25/11/13,21:28:51,14,10,1, 11.9,1,1, 1.790, 10523.053, 449.651, 52960.388 25/11/13,21:28:51,15,10,1, 11.9,1,1, 1.790, 10523.037, 449.660, 52960.336 25/11/13,21:28:51,16,10,1, 11.9,1,1, 1.790, 10523.027, 449.649, 52960.390 25/11/13,21:28:51,17,10,1, 11.9,1,1, 1.790, 10523.054, 449.662, 52960.378 25/11/13,21:28:51,18,10,1, 11.9,1,1, 1.790, 10523.036, 449.656, 52960.370 25/11/13,21:28:51,19,10,1, 11.9,1,1, 1.790, 10523.006, 449.641, 52960.527 25/11/13,21:28:52,00,09,1, 11.9,1,1, 1.799, 10523.005, 449.641, 52960.527 25/11/13,21:28:52,01,09,1, 11.9,1,1, 1.799, 10523.031, 449.647, 52960.338 25/11/13,21:28:52,02,09,1, 11.9,1,1, 1.799, 10523.005, 449.635, 52960.381 25/11/13,21:28:52,03,09,1, 11.9,1,1, 1.799, 10523.046, 449.675, 52960.419 25/11/13,21:28:52,04,09,1, 11.9,1,1, 1.799, 10523.022, 449.625, 52960.374 25/11/13,21:28:52,05,09,1, 11.9,1,1, 1.799, 10523.021, 449.648, 52960.370 25/11/13,21:28:52,06,09,1, 11.9,1,1, 1.799, 10523.047, 449.595, 52960.299 25/11/13,21:28:52,07,09,1, 11.9,1,1, 1.799, 10523.018, 449.644, 52960.376 25/11/13,21:28:52,08,09,1, 11.9,1,1, 1.799, 10523.038, 449.646, 52960.366 25/11/13,21:28:52,09,09,1, 11.9,1,1, 1.799, 10523.012, 449.642, 52960.347 25/11/13,21:28:52,10,09,1, 11.9,1,1, 1.799, 10523.043, 449.659, 52960.410 25/11/13,21:28:52,11,09,1, 11.9,1,1, 1.799, 10523.036, 449.659, 52960.438 25/11/13,21:28:52,12,09,1, 11.9,1,1, 1.799, 10523.006, 449.605, 52960.392 25/11/13,21:28:52,13,09,1, 11.9,1,1, 1.799, 10523.038, 449.674, 52960.376 25/11/13,21:28:52,14,09,1, 11.9,1,1, 1.799, 10523.044, 449.637, 52960.322 25/11/13,21:28:52,15,09,1, 11.9,1,1, 1.799, 10523.020, 449.622, 52960.339 25/11/13,21:28:52,16,09,1, 11.9,1,1, 1.799, 10523.069, 449.646, 52960.373 25/11/13,21:28:52,17,09,1, 11.9,1,1, 1.799, 10523.030, 449.633, 52960.364 25/11/13,21:28:52,18,09,1, 11.9,1,1, 1.799, 10523.038, 449.645, 52960.412 25/11/13,21:28:52,19,09,1, 11.9,1,1, 1.799, 10523.002, 449.624, 52960.332 25/11/13,21:28:53,00,09,1, 12.0,1,1, 1.790, 10522.996, 449.624, 52960.332 25/11/13,21:28:53,01,09,1, 12.0,1,1, 1.790, 10523.058, 449.645, 52960.388 25/11/13,21:28:53,02,09,1, 12.0,1,1, 1.790, 10523.015, 449.617, 52960.332 25/11/13,21:28:53,03,09,1, 12.0,1,1, 1.790, 10523.016, 449.667, 52960.403 25/11/13,21:28:53,04,09,1, 12.0,1,1, 1.790, 10523.011, 449.624, 52960.322 25/11/13,21:28:53,05,09,1, 12.0,1,1, 1.790, 10523.032, 449.630, 52960.374 25/11/13,21:28:53,06,09,1, 12.0,1,1, 1.790, 10522.998, 449.626, 52960.374 25/11/13,21:28:53,07,09,1, 12.0,1,1, 1.790, 10523.029, 449.652, 52960.339 25/11/13,21:28:53,08,09,1, 12.0,1,1, 1.790, 10523.020, 449.626, 52960.342 25/11/13,21:28:53,09,09,1, 12.0,1,1, 1.790, 10523.000, 449.633, 52960.396 25/11/13,21:28:53,10,09,1, 12.0,1,1, 1.790, 10523.008, 449.632, 52960.377 25/11/13,21:28:53,11,09,1, 12.0,1,1, 1.790, 10523.021, 449.608, 52960.304 25/11/13,21:28:53,12,09,1, 12.0,1,1, 1.790, 10523.004, 449.610, 52960.316 25/11/13,21:28:53,13,09,1, 12.0,1,1, 1.790, 10523.030, 449.661, 52960.431 25/11/13,21:28:53,14,09,1, 12.0,1,1, 1.790, 10523.027, 449.603, 52960.375 25/11/13,21:28:53,15,09,1, 12.0,1,1, 1.790, 10523.012, 449.614, 52960.364 25/11/13,21:28:53,16,09,1, 12.0,1,1, 1.790, 10523.014, 449.613, 52960.373 25/11/13,21:28:53,17,09,1, 12.0,1,1, 1.790, 10523.006, 449.602, 52960.380 25/11/13,21:28:53,18,09,1, 12.0,1,1, 1.790, 10523.040, 449.611, 52960.391 25/11/13,21:28:53,19,09,1, 12.0,1,1, 1.790, 10523.023, 449.602, 52960.333 25/11/13,21:28:54,00,09,1, 11.9,1,1, 1.794, 10523.021, 449.602, 52960.333 25/11/13,21:28:54,01,09,1, 11.9,1,1, 1.794, 10523.014, 449.602, 52960.390 25/11/13,21:28:54,02,09,1, 11.9,1,1, 1.794, 10523.027, 449.582, 52960.286 25/11/13,21:28:54,03,09,1, 11.9,1,1, 1.794, 10523.012, 449.574, 52960.297 25/11/13,21:28:54,04,09,1, 11.9,1,1, 1.794, 10522.978, 449.566, 52960.316 25/11/13,21:28:54,05,09,1, 11.9,1,1, 1.794, 10522.985, 449.578, 52960.302 25/11/13,21:28:54,06,09,1, 11.9,1,1, 1.794, 10523.004, 449.626, 52960.350 25/11/13,21:28:54,07,09,1, 11.9,1,1, 1.794, 10523.000, 449.584, 52960.297 25/11/13,21:28:54,08,09,1, 11.9,1,1, 1.794, 10522.988, 449.571, 52960.283 25/11/13,21:28:54,09,09,1, 11.9,1,1, 1.794, 10522.996, 449.580, 52960.349 25/11/13,21:28:54,10,09,1, 11.9,1,1, 1.794, 10522.985, 449.586, 52960.305 25/11/13,21:28:54,11,09,1, 11.9,1,1, 1.794, 10522.952, 449.573, 52960.266 25/11/13,21:28:54,12,09,1, 11.9,1,1, 1.794, 10522.985, 449.565, 52960.299 25/11/13,21:28:54,13,09,1, 11.9,1,1, 1.794, 10523.028, 449.565, 52960.188 25/11/13,21:28:54,14,09,1, 11.9,1,1, 1.794, 10523.012, 449.581, 52960.283 25/11/13,21:28:54,15,09,1, 11.9,1,1, 1.794, 10522.998, 449.586, 52960.280 25/11/13,21:28:54,16,09,1, 11.9,1,1, 1.794, 10522.985, 449.624, 52960.345 25/11/13,21:28:54,17,09,1, 11.9,1,1, 1.794, 10522.982, 449.620, 52960.283 25/11/13,21:28:54,18,09,1, 11.9,1,1, 1.794, 10522.977, 449.571, 52960.300 25/11/13,21:28:54,19,09,1, 11.9,1,1, 1.794, 10523.014, 449.627, 52960.382 25/11/13,21:28:55,00,09,1, 11.9,1,1, 1.794, 10523.013, 449.627, 52960.382 25/11/13,21:28:55,01,09,1, 11.9,1,1, 1.794, 10522.999, 449.574, 52960.295 25/11/13,21:28:55,02,09,1, 11.9,1,1, 1.794, 10523.022, 449.637, 52960.320 25/11/13,21:28:55,03,09,1, 11.9,1,1, 1.794, 10523.002, 449.608, 52960.387 25/11/13,21:28:55,04,09,1, 11.9,1,1, 1.794, 10523.005, 449.576, 52960.362 25/11/13,21:28:55,05,09,1, 11.9,1,1, 1.794, 10522.998, 449.577, 52960.363 25/11/13,21:28:55,06,09,1, 11.9,1,1, 1.794, 10522.986, 449.571, 52960.279 25/11/13,21:28:55,07,09,1, 11.9,1,1, 1.794, 10522.984, 449.578, 52960.350 25/11/13,21:28:55,08,09,1, 11.9,1,1, 1.794, 10522.977, 449.580, 52960.287 25/11/13,21:28:55,09,09,1, 11.9,1,1, 1.794, 10522.996, 449.585, 52960.319 25/11/13,21:28:55,10,09,1, 11.9,1,1, 1.794, 10522.968, 449.544, 52960.291 25/11/13,21:28:55,11,09,1, 11.9,1,1, 1.794, 10522.973, 449.556, 52960.277 25/11/13,21:28:55,12,09,1, 11.9,1,1, 1.794, 10522.984, 449.579, 52960.308 25/11/13,21:28:55,13,09,1, 11.9,1,1, 1.794, 10522.966, 449.553, 52960.306 25/11/13,21:28:55,14,09,1, 11.9,1,1, 1.794, 10522.955, 449.576, 52960.320 25/11/13,21:28:55,15,09,1, 11.9,1,1, 1.794, 10522.948, 449.549, 52960.279 25/11/13,21:28:55,16,09,1, 11.9,1,1, 1.794, 10522.926, 449.523, 52960.373 25/11/13,21:28:55,17,09,1, 11.9,1,1, 1.794, 10522.922, 449.530, 52960.284 25/11/13,21:28:55,18,09,1, 11.9,1,1, 1.794, 10522.989, 449.516, 52960.172 25/11/13,21:28:55,19,09,1, 11.9,1,1, 1.794, 10522.926, 449.533, 52960.381 25/11/13,21:28:56,00,10,1, 12.0,1,1, 1.797, 10522.921, 449.533, 52960.381 25/11/13,21:28:56,01,10,1, 12.0,1,1, 1.797, 10522.951, 449.536, 52960.270 25/11/13,21:28:56,02,10,1, 12.0,1,1, 1.797, 10522.963, 449.588, 52960.380 25/11/13,21:28:56,03,10,1, 12.0,1,1, 1.797, 10522.949, 449.585, 52960.305 25/11/13,21:28:56,04,10,1, 12.0,1,1, 1.797, 10522.938, 449.609, 52960.330 25/11/13,21:28:56,05,10,1, 12.0,1,1, 1.797, 10522.954, 449.597, 52960.361 25/11/13,21:28:56,06,10,1, 12.0,1,1, 1.797, 10522.956, 449.552, 52960.278 25/11/13,21:28:56,07,10,1, 12.0,1,1, 1.797, 10522.943, 449.600, 52960.306 25/11/13,21:28:56,08,10,1, 12.0,1,1, 1.797, 10522.960, 449.551, 52960.247 25/11/13,21:28:56,09,10,1, 12.0,1,1, 1.797, 10522.954, 449.571, 52960.318 25/11/13,21:28:56,10,10,1, 12.0,1,1, 1.797, 10522.943, 449.570, 52960.356 25/11/13,21:28:56,11,10,1, 12.0,1,1, 1.797, 10522.968, 449.570, 52960.351 25/11/13,21:28:56,12,10,1, 12.0,1,1, 1.797, 10522.936, 449.566, 52960.286 25/11/13,21:28:56,13,10,1, 12.0,1,1, 1.797, 10522.948, 449.600, 52960.292 25/11/13,21:28:56,14,10,1, 12.0,1,1, 1.797, 10522.956, 449.572, 52960.278 25/11/13,21:28:56,15,10,1, 12.0,1,1, 1.797, 10522.954, 449.542, 52960.189 25/11/13,21:28:56,16,10,1, 12.0,1,1, 1.797, 10522.929, 449.539, 52960.408 25/11/13,21:28:56,17,10,1, 12.0,1,1, 1.797, 10522.934, 449.515, 52960.317 25/11/13,21:28:56,18,10,1, 12.0,1,1, 1.797, 10522.941, 449.552, 52960.353 25/11/13,21:28:56,19,10,1, 12.0,1,1, 1.797, 10522.931, 449.549, 52960.320 25/11/13,21:28:57,00,10,1, 12.0,1,1, 1.794, 10522.929, 449.549, 52960.320 25/11/13,21:28:57,01,10,1, 12.0,1,1, 1.794, 10522.952, 449.542, 52960.325 25/11/13,21:28:57,02,10,1, 12.0,1,1, 1.794, 10522.963, 449.535, 52960.361 25/11/13,21:28:57,03,10,1, 12.0,1,1, 1.794, 10522.926, 449.579, 52960.391 25/11/13,21:28:57,04,10,1, 12.0,1,1, 1.794, 10522.949, 449.564, 52960.486 25/11/13,21:28:57,05,10,1, 12.0,1,1, 1.794, 10522.939, 449.574, 52960.452 25/11/13,21:28:57,06,10,1, 12.0,1,1, 1.794, 10522.937, 449.498, 52960.407 25/11/13,21:28:57,07,10,1, 12.0,1,1, 1.794, 10522.926, 449.517, 52960.397 25/11/13,21:28:57,08,10,1, 12.0,1,1, 1.794, 10522.942, 449.563, 52960.462 25/11/13,21:28:57,09,10,1, 12.0,1,1, 1.794, 10522.940, 449.516, 52960.428 25/11/13,21:28:57,10,10,1, 12.0,1,1, 1.794, 10522.936, 449.573, 52960.483 25/11/13,21:28:57,11,10,1, 12.0,1,1, 1.794, 10522.960, 449.555, 52960.424 25/11/13,21:28:57,12,10,1, 12.0,1,1, 1.794, 10522.935, 449.566, 52960.420 25/11/13,21:28:57,13,10,1, 12.0,1,1, 1.794, 10522.935, 449.513, 52960.376 25/11/13,21:28:57,14,10,1, 12.0,1,1, 1.794, 10522.933, 449.492, 52960.363 25/11/13,21:28:57,15,10,1, 12.0,1,1, 1.794, 10522.919, 449.541, 52960.391 25/11/13,21:28:57,16,10,1, 12.0,1,1, 1.794, 10522.950, 449.511, 52960.393 25/11/13,21:28:57,17,10,1, 12.0,1,1, 1.794, 10522.937, 449.539, 52960.381 25/11/13,21:28:57,18,10,1, 12.0,1,1, 1.794, 10522.936, 449.524, 52960.402 25/11/13,21:28:57,19,10,1, 12.0,1,1, 1.794, 10522.931, 449.547, 52960.480 25/11/13,21:28:58,00,10,1, 11.9,1,1, 1.795, 10522.929, 449.547, 52960.480 25/11/13,21:28:58,01,10,1, 11.9,1,1, 1.795, 10522.908, 449.502, 52960.347 25/11/13,21:28:58,02,10,1, 11.9,1,1, 1.795, 10522.925, 449.538, 52960.365 25/11/13,21:28:58,03,10,1, 11.9,1,1, 1.795, 10522.939, 449.509, 52960.379 25/11/13,21:28:58,04,10,1, 11.9,1,1, 1.795, 10522.898, 449.522, 52960.429 25/11/13,21:28:58,05,10,1, 11.9,1,1, 1.795, 10522.886, 449.515, 52960.447 25/11/13,21:28:58,06,10,1, 11.9,1,1, 1.795, 10522.917, 449.527, 52960.417 25/11/13,21:28:58,07,10,1, 11.9,1,1, 1.795, 10522.908, 449.487, 52960.377 25/11/13,21:28:58,08,10,1, 11.9,1,1, 1.795, 10522.898, 449.489, 52960.378 25/11/13,21:28:58,09,10,1, 11.9,1,1, 1.795, 10522.918, 449.506, 52960.473 25/11/13,21:28:58,10,10,1, 11.9,1,1, 1.795, 10522.898, 449.466, 52960.402 25/11/13,21:28:58,11,10,1, 11.9,1,1, 1.795, 10522.897, 449.514, 52960.363 25/11/13,21:28:58,12,10,1, 11.9,1,1, 1.795, 10522.897, 449.474, 52960.368 25/11/13,21:28:58,13,10,1, 11.9,1,1, 1.795, 10522.883, 449.513, 52960.655 25/11/13,21:28:58,14,10,1, 11.9,1,1, 1.795, 10522.919, 449.463, 52960.341 25/11/13,21:28:58,15,10,1, 11.9,1,1, 1.795, 10522.883, 449.465, 52960.363 25/11/13,21:28:58,16,10,1, 11.9,1,1, 1.795, 10522.896, 449.514, 52960.420 25/11/13,21:28:58,17,10,1, 11.9,1,1, 1.795, 10522.868, 449.457, 52960.413 25/11/13,21:28:58,18,10,1, 11.9,1,1, 1.795, 10522.892, 449.512, 52960.470 25/11/13,21:28:58,19,10,1, 11.9,1,1, 1.795, 10522.882, 449.474, 52960.355 25/11/13,21:28:59,00,10,1, 11.9,1,1, 1.790, 10522.879, 449.474, 52960.355 25/11/13,21:28:59,01,10,1, 11.9,1,1, 1.790, 10522.885, 449.475, 52960.341 25/11/13,21:28:59,02,10,1, 11.9,1,1, 1.790, 10522.877, 449.494, 52960.432 25/11/13,21:28:59,03,10,1, 11.9,1,1, 1.790, 10522.900, 449.495, 52960.367 25/11/13,21:28:59,04,10,1, 11.9,1,1, 1.790, 10522.887, 449.464, 52960.328 25/11/13,21:28:59,05,10,1, 11.9,1,1, 1.790, 10522.877, 449.479, 52960.327 25/11/13,21:28:59,06,10,1, 11.9,1,1, 1.790, 10522.872, 449.500, 52960.345 25/11/13,21:28:59,07,10,1, 11.9,1,1, 1.790, 10522.860, 449.496, 52960.369 25/11/13,21:28:59,08,10,1, 11.9,1,1, 1.790, 10522.881, 449.498, 52960.398 25/11/13,21:28:59,09,10,1, 11.9,1,1, 1.790, 10522.877, 449.460, 52960.366 25/11/13,21:28:59,10,10,1, 11.9,1,1, 1.790, 10522.868, 449.477, 52960.363 25/11/13,21:28:59,11,10,1, 11.9,1,1, 1.790, 10522.865, 449.455, 52960.347 25/11/13,21:28:59,12,10,1, 11.9,1,1, 1.790, 10522.844, 449.474, 52960.367 25/11/13,21:28:59,13,10,1, 11.9,1,1, 1.790, 10522.850, 449.497, 52960.394 25/11/13,21:28:59,14,10,1, 11.9,1,1, 1.790, 10522.877, 449.473, 52960.380 25/11/13,21:28:59,15,10,1, 11.9,1,1, 1.790, 10522.862, 449.501, 52960.406 25/11/13,21:28:59,16,10,1, 11.9,1,1, 1.790, 10522.858, 449.440, 52960.412 25/11/13,21:28:59,17,10,1, 11.9,1,1, 1.790, 10522.848, 449.447, 52960.369 25/11/13,21:28:59,18,10,1, 11.9,1,1, 1.790, 10522.824, 449.480, 52960.433 25/11/13,21:28:59,19,10,1, 11.9,1,1, 1.790, 10522.845, 449.430, 52960.307 25/11/13,21:29:00,00,10,1, 11.9,1,1, 1.794, 10522.838, 449.430, 52960.307 25/11/13,21:29:00,01,10,1, 11.9,1,1, 1.794, 10522.847, 449.472, 52960.342 25/11/13,21:29:00,02,10,1, 11.9,1,1, 1.794, 10522.851, 449.453, 52960.367 25/11/13,21:29:00,03,10,1, 11.9,1,1, 1.794, 10522.834, 449.373, 52960.343 25/11/13,21:29:00,04,10,1, 11.9,1,1, 1.794, 10522.815, 449.422, 52960.246 25/11/13,21:29:00,05,10,1, 11.9,1,1, 1.794, 10522.822, 449.416, 52960.274 25/11/13,21:29:00,06,10,1, 11.9,1,1, 1.794, 10522.816, 449.376, 52960.202 25/11/13,21:29:00,07,10,1, 11.9,1,1, 1.794, 10522.831, 449.446, 52960.266 25/11/13,21:29:00,08,10,1, 11.9,1,1, 1.794, 10522.816, 449.408, 52960.220 25/11/13,21:29:00,09,10,1, 11.9,1,1, 1.794, 10522.824, 449.385, 52960.269 25/11/13,21:29:00,10,10,1, 11.9,1,1, 1.794, 10522.819, 449.413, 52960.143 25/11/13,21:29:00,11,10,1, 11.9,1,1, 1.794, 10522.803, 449.402, 52960.278 25/11/13,21:29:00,12,10,1, 11.9,1,1, 1.794, 10522.831, 449.401, 52960.247 25/11/13,21:29:00,13,10,1, 11.9,1,1, 1.794, 10522.829, 449.418, 52960.229 25/11/13,21:29:00,14,10,1, 11.9,1,1, 1.794, 10522.824, 449.381, 52960.252 25/11/13,21:29:00,15,10,1, 11.9,1,1, 1.794, 10522.789, 449.403, 52960.214 25/11/13,21:29:00,16,10,1, 11.9,1,1, 1.794, 10522.811, 449.388, 52960.281 25/11/13,21:29:00,17,10,1, 11.9,1,1, 1.794, 10522.805, 449.427, 52960.205 25/11/13,21:29:00,18,10,1, 11.9,1,1, 1.794, 10522.845, 449.386, 52960.208 25/11/13,21:29:00,19,10,1, 11.9,1,1, 1.794, 10522.810, 449.390, 52960.243 25/11/13,21:29:01,00,10,1, 11.9,1,1, 1.791, 10522.804, 449.390, 52960.243 25/11/13,21:29:01,01,10,1, 11.9,1,1, 1.791, 10522.806, 449.395, 52960.242 25/11/13,21:29:01,02,10,1, 11.9,1,1, 1.791, 10522.800, 449.392, 52960.166 25/11/13,21:29:01,03,10,1, 11.9,1,1, 1.791, 10522.780, 449.432, 52960.260 25/11/13,21:29:01,04,10,1, 11.9,1,1, 1.791, 10522.836, 449.452, 52960.230 25/11/13,21:29:01,05,10,1, 11.9,1,1, 1.791, 10522.816, 449.406, 52960.273 25/11/13,21:29:01,06,10,1, 11.9,1,1, 1.791, 10522.771, 449.399, 52960.226 25/11/13,21:29:01,07,10,1, 11.9,1,1, 1.791, 10522.803, 449.421, 52960.258 25/11/13,21:29:01,08,10,1, 11.9,1,1, 1.791, 10522.794, 449.378, 52960.238 25/11/13,21:29:01,09,10,1, 11.9,1,1, 1.791, 10522.781, 449.355, 52960.289 25/11/13,21:29:01,10,10,1, 11.9,1,1, 1.791, 10522.798, 449.407, 52960.296 25/11/13,21:29:01,11,10,1, 11.9,1,1, 1.791, 10522.781, 449.401, 52960.224 25/11/13,21:29:01,12,10,1, 11.9,1,1, 1.791, 10522.793, 449.376, 52960.209 25/11/13,21:29:01,13,10,1, 11.9,1,1, 1.791, 10522.806, 449.408, 52960.248 25/11/13,21:29:01,14,10,1, 11.9,1,1, 1.791, 10522.778, 449.369, 52960.225 25/11/13,21:29:01,15,10,1, 11.9,1,1, 1.791, 10522.786, 449.393, 52960.281 25/11/13,21:29:01,16,10,1, 11.9,1,1, 1.791, 10522.773, 449.381, 52960.225 25/11/13,21:29:01,17,10,1, 11.9,1,1, 1.791, 10522.814, 449.391, 52960.246 25/11/13,21:29:01,18,10,1, 11.9,1,1, 1.791, 10522.799, 449.385, 52960.198 25/11/13,21:29:01,19,10,1, 11.9,1,1, 1.791, 10522.780, 449.359, 52960.168 25/11/13,21:29:02,00,10,1, 11.9,1,1, 1.799, 10522.779, 449.359, 52960.168 25/11/13,21:29:02,01,10,1, 11.9,1,1, 1.799, 10522.775, 449.384, 52960.204 25/11/13,21:29:02,02,10,1, 11.9,1,1, 1.799, 10522.784, 449.367, 52960.221 25/11/13,21:29:02,03,10,1, 11.9,1,1, 1.799, 10522.794, 449.406, 52960.273 25/11/13,21:29:02,04,10,1, 11.9,1,1, 1.799, 10522.780, 449.357, 52960.128 25/11/13,21:29:02,05,10,1, 11.9,1,1, 1.799, 10522.786, 449.355, 52960.269 25/11/13,21:29:02,06,10,1, 11.9,1,1, 1.799, 10522.782, 449.362, 52960.282 25/11/13,21:29:02,07,10,1, 11.9,1,1, 1.799, 10522.792, 449.378, 52960.244 25/11/13,21:29:02,08,10,1, 11.9,1,1, 1.799, 10522.766, 449.375, 52960.288 25/11/13,21:29:02,09,10,1, 11.9,1,1, 1.799, 10522.786, 449.362, 52960.217 25/11/13,21:29:02,10,10,1, 11.9,1,1, 1.799, 10522.768, 449.369, 52960.228 25/11/13,21:29:02,11,10,1, 11.9,1,1, 1.799, 10522.786, 449.352, 52960.207 25/11/13,21:29:02,12,10,1, 11.9,1,1, 1.799, 10522.784, 449.319, 52960.224 25/11/13,21:29:02,13,10,1, 11.9,1,1, 1.799, 10522.772, 449.362, 52960.175 25/11/13,21:29:02,14,10,1, 11.9,1,1, 1.799, 10522.748, 449.345, 52960.207 25/11/13,21:29:02,15,10,1, 11.9,1,1, 1.799, 10522.786, 449.347, 52960.243 25/11/13,21:29:02,16,10,1, 11.9,1,1, 1.799, 10522.770, 449.379, 52960.203 25/11/13,21:29:02,17,10,1, 11.9,1,1, 1.799, 10522.765, 449.338, 52960.217 25/11/13,21:29:02,18,10,1, 11.9,1,1, 1.799, 10522.736, 449.353, 52960.267 25/11/13,21:29:02,19,10,1, 11.9,1,1, 1.799, 10522.746, 449.308, 52960.215 25/11/13,21:29:03,00,10,1, 11.9,1,1, 1.795, 10522.746, 449.308, 52960.215 25/11/13,21:29:03,01,10,1, 11.9,1,1, 1.795, 10522.763, 449.340, 52960.178 25/11/13,21:29:03,02,10,1, 11.9,1,1, 1.795, 10522.734, 449.324, 52960.182 25/11/13,21:29:03,03,10,1, 11.9,1,1, 1.795, 10522.728, 449.345, 52960.170 25/11/13,21:29:03,04,10,1, 11.9,1,1, 1.795, 10522.733, 449.355, 52960.275 25/11/13,21:29:03,05,10,1, 11.9,1,1, 1.795, 10522.737, 449.310, 52960.196 25/11/13,21:29:03,06,10,1, 11.9,1,1, 1.795, 10522.721, 449.307, 52960.162 25/11/13,21:29:03,07,10,1, 11.9,1,1, 1.795, 10522.744, 449.340, 52960.186 25/11/13,21:29:03,08,10,1, 11.9,1,1, 1.795, 10522.727, 449.344, 52960.233 25/11/13,21:29:03,09,10,1, 11.9,1,1, 1.795, 10522.724, 449.332, 52960.174 25/11/13,21:29:03,10,10,1, 11.9,1,1, 1.795, 10522.726, 449.332, 52960.179 25/11/13,21:29:03,11,10,1, 11.9,1,1, 1.795, 10522.722, 449.324, 52960.189 25/11/13,21:29:03,12,10,1, 11.9,1,1, 1.795, 10522.722, 449.295, 52960.182 25/11/13,21:29:03,13,10,1, 11.9,1,1, 1.795, 10522.732, 449.334, 52960.226 25/11/13,21:29:03,14,10,1, 11.9,1,1, 1.795, 10522.748, 449.331, 52960.255 25/11/13,21:29:03,15,10,1, 11.9,1,1, 1.795, 10522.714, 449.329, 52960.214 25/11/13,21:29:03,16,10,1, 11.9,1,1, 1.795, 10522.758, 449.340, 52960.265 25/11/13,21:29:03,17,10,1, 11.9,1,1, 1.795, 10522.728, 449.302, 52960.181 25/11/13,21:29:03,18,10,1, 11.9,1,1, 1.795, 10522.718, 449.332, 52960.244 25/11/13,21:29:03,19,10,1, 11.9,1,1, 1.795, 10522.701, 449.285, 52960.095 25/11/13,21:29:04,00,10,1, 12.0,1,1, 1.792, 10522.696, 449.285, 52960.095 25/11/13,21:29:04,01,10,1, 12.0,1,1, 1.792, 10522.710, 449.295, 52960.248 25/11/13,21:29:04,02,10,1, 12.0,1,1, 1.792, 10522.709, 449.257, 52960.157 25/11/13,21:29:04,03,10,1, 12.0,1,1, 1.792, 10522.688, 449.269, 52960.153 25/11/13,21:29:04,04,10,1, 12.0,1,1, 1.792, 10522.700, 449.271, 52960.211 25/11/13,21:29:04,05,10,1, 12.0,1,1, 1.792, 10522.697, 449.265, 52960.171 25/11/13,21:29:04,06,10,1, 12.0,1,1, 1.792, 10522.723, 449.312, 52960.213 25/11/13,21:29:04,07,10,1, 12.0,1,1, 1.792, 10522.730, 449.275, 52960.139 25/11/13,21:29:04,08,10,1, 12.0,1,1, 1.792, 10522.695, 449.274, 52960.156 25/11/13,21:29:04,09,10,1, 12.0,1,1, 1.792, 10522.706, 449.257, 52960.080 25/11/13,21:29:04,10,10,1, 12.0,1,1, 1.792, 10522.697, 449.288, 52960.184 25/11/13,21:29:04,11,10,1, 12.0,1,1, 1.792, 10522.733, 449.268, 52960.174 25/11/13,21:29:04,12,10,1, 12.0,1,1, 1.792, 10522.698, 449.288, 52960.180 25/11/13,21:29:04,13,10,1, 12.0,1,1, 1.792, 10522.713, 449.272, 52960.087 25/11/13,21:29:04,14,10,1, 12.0,1,1, 1.792, 10522.652, 449.287, 52960.119 25/11/13,21:29:04,15,10,1, 12.0,1,1, 1.792, 10522.683, 449.268, 52960.159 25/11/13,21:29:04,16,10,1, 12.0,1,1, 1.792, 10522.696, 449.312, 52960.174 25/11/13,21:29:04,17,10,1, 12.0,1,1, 1.792, 10522.682, 449.292, 52960.150 25/11/13,21:29:04,18,10,1, 12.0,1,1, 1.792, 10522.698, 449.279, 52960.155 25/11/13,21:29:04,19,10,1, 12.0,1,1, 1.792, 10522.662, 449.285, 52960.224 25/11/13,21:29:05,00,10,1, 11.9,1,1, 1.793, 10522.654, 449.285, 52960.224 25/11/13,21:29:05,01,10,1, 11.9,1,1, 1.793, 10522.698, 449.299, 52960.196 25/11/13,21:29:05,02,10,1, 11.9,1,1, 1.793, 10522.685, 449.283, 52960.171 25/11/13,21:29:05,03,10,1, 11.9,1,1, 1.793, 10522.681, 449.273, 52960.240 25/11/13,21:29:05,04,10,1, 11.9,1,1, 1.793, 10522.691, 449.255, 52960.238 25/11/13,21:29:05,05,10,1, 11.9,1,1, 1.793, 10522.662, 449.283, 52960.221 25/11/13,21:29:05,06,10,1, 11.9,1,1, 1.793, 10522.647, 449.243, 52960.143 25/11/13,21:29:05,07,10,1, 11.9,1,1, 1.793, 10522.670, 449.260, 52960.209 25/11/13,21:29:05,08,10,1, 11.9,1,1, 1.793, 10522.664, 449.248, 52960.299 25/11/13,21:29:05,09,10,1, 11.9,1,1, 1.793, 10522.681, 449.278, 52960.227 25/11/13,21:29:05,10,10,1, 11.9,1,1, 1.793, 10522.624, 449.218, 52960.229 25/11/13,21:29:05,11,10,1, 11.9,1,1, 1.793, 10522.673, 449.208, 52960.178 25/11/13,21:29:05,12,10,1, 11.9,1,1, 1.793, 10522.655, 449.234, 52960.194 25/11/13,21:29:05,13,10,1, 11.9,1,1, 1.793, 10522.649, 449.221, 52960.135 25/11/13,21:29:05,14,10,1, 11.9,1,1, 1.793, 10522.671, 449.245, 52960.142 25/11/13,21:29:05,15,10,1, 11.9,1,1, 1.793, 10522.657, 449.277, 52960.225 25/11/13,21:29:05,16,10,1, 11.9,1,1, 1.793, 10522.648, 449.225, 52960.187 25/11/13,21:29:05,17,10,1, 11.9,1,1, 1.793, 10522.633, 449.209, 52960.117 25/11/13,21:29:05,18,10,1, 11.9,1,1, 1.793, 10522.647, 449.217, 52960.215 25/11/13,21:29:05,19,10,1, 11.9,1,1, 1.793, 10522.669, 449.180, 52960.151 25/11/13,21:29:06,00,10,1, 11.9,1,1, 1.791, 10522.662, 449.180, 52960.151 25/11/13,21:29:06,01,10,1, 11.9,1,1, 1.791, 10522.648, 449.208, 52960.138 25/11/13,21:29:06,02,10,1, 11.9,1,1, 1.791, 10522.643, 449.226, 52960.161 25/11/13,21:29:06,03,10,1, 11.9,1,1, 1.791, 10522.646, 449.204, 52960.118 25/11/13,21:29:06,04,10,1, 11.9,1,1, 1.791, 10522.639, 449.220, 52960.164 25/11/13,21:29:06,05,10,1, 11.9,1,1, 1.791, 10522.645, 449.219, 52960.212 25/11/13,21:29:06,06,10,1, 11.9,1,1, 1.791, 10522.627, 449.233, 52960.173 25/11/13,21:29:06,07,10,1, 11.9,1,1, 1.791, 10522.628, 449.259, 52960.233 25/11/13,21:29:06,08,10,1, 11.9,1,1, 1.791, 10522.633, 449.228, 52960.178 25/11/13,21:29:06,09,10,1, 11.9,1,1, 1.791, 10522.635, 449.216, 52960.204 25/11/13,21:29:06,10,10,1, 11.9,1,1, 1.791, 10522.621, 449.244, 52960.095 25/11/13,21:29:06,11,10,1, 11.9,1,1, 1.791, 10522.657, 449.251, 52960.142 25/11/13,21:29:06,12,10,1, 11.9,1,1, 1.791, 10522.656, 449.234, 52960.182 25/11/13,21:29:06,13,10,1, 11.9,1,1, 1.791, 10522.649, 449.219, 52960.129 25/11/13,21:29:06,14,10,1, 11.9,1,1, 1.791, 10522.628, 449.224, 52960.161 25/11/13,21:29:06,15,10,1, 11.9,1,1, 1.791, 10522.625, 449.235, 52960.163 25/11/13,21:29:06,16,10,1, 11.9,1,1, 1.791, 10522.619, 449.203, 52960.067 25/11/13,21:29:06,17,10,1, 11.9,1,1, 1.791, 10522.613, 449.242, 52960.204 25/11/13,21:29:06,18,10,1, 11.9,1,1, 1.791, 10522.612, 449.226, 52960.169 25/11/13,21:29:06,19,10,1, 11.9,1,1, 1.791, 10522.606, 449.204, 52960.137 25/11/13,21:29:07,00,10,1, 11.9,1,1, 1.791, 10522.604, 449.204, 52960.137 25/11/13,21:29:07,01,10,1, 11.9,1,1, 1.791, 10522.633, 449.208, 52960.079 25/11/13,21:29:07,02,10,1, 11.9,1,1, 1.791, 10522.624, 449.205, 52960.142 25/11/13,21:29:07,03,10,1, 11.9,1,1, 1.791, 10522.629, 449.210, 52960.167 25/11/13,21:29:07,04,10,1, 11.9,1,1, 1.791, 10522.641, 449.189, 52960.107 25/11/13,21:29:07,05,10,1, 11.9,1,1, 1.791, 10522.609, 449.221, 52960.188 25/11/13,21:29:07,06,10,1, 11.9,1,1, 1.791, 10522.605, 449.209, 52960.212 25/11/13,21:29:07,07,10,1, 11.9,1,1, 1.791, 10522.631, 449.189, 52960.199 25/11/13,21:29:07,08,10,1, 11.9,1,1, 1.791, 10522.602, 449.190, 52960.171 25/11/13,21:29:07,09,10,1, 11.9,1,1, 1.791, 10522.615, 449.193, 52960.110 25/11/13,21:29:07,10,10,1, 11.9,1,1, 1.791, 10522.609, 449.179, 52960.147 25/11/13,21:29:07,11,10,1, 11.9,1,1, 1.791, 10522.596, 449.179, 52960.098 25/11/13,21:29:07,12,10,1, 11.9,1,1, 1.791, 10522.603, 449.220, 52960.179 25/11/13,21:29:07,13,10,1, 11.9,1,1, 1.791, 10522.613, 449.126, 52960.101 25/11/13,21:29:07,14,10,1, 11.9,1,1, 1.791, 10522.595, 449.188, 52960.175 25/11/13,21:29:07,15,10,1, 11.9,1,1, 1.791, 10522.612, 449.186, 52960.182 25/11/13,21:29:07,16,10,1, 11.9,1,1, 1.791, 10522.597, 449.156, 52960.155 25/11/13,21:29:07,17,10,1, 11.9,1,1, 1.791, 10522.590, 449.195, 52960.107 25/11/13,21:29:07,18,10,1, 11.9,1,1, 1.791, 10522.581, 449.179, 52960.136 25/11/13,21:29:07,19,10,1, 11.9,1,1, 1.791, 10522.596, 449.180, 52960.153 25/11/13,21:29:08,00,10,1, 11.9,1,1, 1.789, 10522.587, 449.180, 52960.153 25/11/13,21:29:08,01,10,1, 11.9,1,1, 1.789, 10522.610, 449.177, 52960.146 25/11/13,21:29:08,02,10,1, 11.9,1,1, 1.789, 10522.598, 449.180, 52960.148 25/11/13,21:29:08,03,10,1, 11.9,1,1, 1.789, 10522.568, 449.174, 52960.158 25/11/13,21:29:08,04,10,1, 11.9,1,1, 1.789, 10522.600, 449.202, 52960.148 25/11/13,21:29:08,05,10,1, 11.9,1,1, 1.789, 10522.590, 449.171, 52960.144 25/11/13,21:29:08,06,10,1, 11.9,1,1, 1.789, 10522.590, 449.153, 52960.114 25/11/13,21:29:08,07,10,1, 11.9,1,1, 1.789, 10522.564, 449.145, 52960.125 25/11/13,21:29:08,08,10,1, 11.9,1,1, 1.789, 10522.570, 449.146, 52960.177 25/11/13,21:29:08,09,10,1, 11.9,1,1, 1.789, 10522.570, 449.151, 52960.165 25/11/13,21:29:08,10,10,1, 11.9,1,1, 1.789, 10522.560, 449.172, 52960.132 25/11/13,21:29:08,11,10,1, 11.9,1,1, 1.789, 10522.583, 449.158, 52960.158 25/11/13,21:29:08,12,10,1, 11.9,1,1, 1.789, 10522.560, 449.150, 52960.143 25/11/13,21:29:08,13,10,1, 11.9,1,1, 1.789, 10522.551, 449.133, 52960.177 25/11/13,21:29:08,14,10,1, 11.9,1,1, 1.789, 10522.566, 449.164, 52960.133 25/11/13,21:29:08,15,10,1, 11.9,1,1, 1.789, 10522.597, 449.154, 52960.167 25/11/13,21:29:08,16,10,1, 11.9,1,1, 1.789, 10522.557, 449.176, 52960.138 25/11/13,21:29:08,17,10,1, 11.9,1,1, 1.789, 10522.569, 449.175, 52960.125 25/11/13,21:29:08,18,10,1, 11.9,1,1, 1.789, 10522.554, 449.183, 52960.115 25/11/13,21:29:08,19,10,1, 11.9,1,1, 1.789, 10522.571, 449.156, 52960.154 25/11/13,21:29:09,00,10,1, 11.9,1,1, 1.796, 10522.571, 449.156, 52960.154 25/11/13,21:29:09,01,10,1, 11.9,1,1, 1.796, 10522.575, 449.156, 52960.202 25/11/13,21:29:09,02,10,1, 11.9,1,1, 1.796, 10522.591, 449.179, 52960.143 25/11/13,21:29:09,03,10,1, 11.9,1,1, 1.796, 10522.567, 449.161, 52960.138 25/11/13,21:29:09,04,10,1, 11.9,1,1, 1.796, 10522.562, 449.163, 52960.153 25/11/13,21:29:09,05,10,1, 11.9,1,1, 1.796, 10522.556, 449.145, 52960.155 25/11/13,21:29:09,06,10,1, 11.9,1,1, 1.796, 10522.563, 449.117, 52960.111 25/11/13,21:29:09,07,10,1, 11.9,1,1, 1.796, 10522.525, 449.147, 52960.130 25/11/13,21:29:09,08,10,1, 11.9,1,1, 1.796, 10522.523, 449.158, 52960.136 25/11/13,21:29:09,09,10,1, 11.9,1,1, 1.796, 10522.541, 449.173, 52960.282 25/11/13,21:29:09,10,10,1, 11.9,1,1, 1.796, 10522.526, 449.159, 52960.207 25/11/13,21:29:09,11,10,1, 11.9,1,1, 1.796, 10522.523, 449.137, 52960.141 25/11/13,21:29:09,12,10,1, 11.9,1,1, 1.796, 10522.512, 449.175, 52960.138 25/11/13,21:29:09,13,10,1, 11.9,1,1, 1.796, 10522.523, 449.164, 52960.111 25/11/13,21:29:09,14,10,1, 11.9,1,1, 1.796, 10522.528, 449.176, 52960.146 25/11/13,21:29:09,15,10,1, 11.9,1,1, 1.796, 10522.501, 449.170, 52960.149 25/11/13,21:29:09,16,10,1, 11.9,1,1, 1.796, 10522.506, 449.137, 52960.110 25/11/13,21:29:09,17,10,1, 11.9,1,1, 1.796, 10522.502, 449.128, 52960.122 25/11/13,21:29:09,18,10,1, 11.9,1,1, 1.796, 10522.520, 449.144, 52960.143 25/11/13,21:29:09,19,10,1, 11.9,1,1, 1.796, 10522.520, 449.155, 52960.141 25/11/13,21:29:10,00,10,1, 11.9,1,1, 1.790, 10522.512, 449.155, 52960.141 25/11/13,21:29:10,01,10,1, 11.9,1,1, 1.790, 10522.513, 449.150, 52960.125 25/11/13,21:29:10,02,10,1, 11.9,1,1, 1.790, 10522.556, 449.165, 52960.226 25/11/13,21:29:10,03,10,1, 11.9,1,1, 1.790, 10522.495, 449.094, 52960.045 25/11/13,21:29:10,04,10,1, 11.9,1,1, 1.790, 10522.519, 449.131, 52960.204 25/11/13,21:29:10,05,10,1, 11.9,1,1, 1.790, 10522.535, 449.153, 52960.212 25/11/13,21:29:10,06,10,1, 11.9,1,1, 1.790, 10522.499, 449.120, 52960.127 25/11/13,21:29:10,07,10,1, 11.9,1,1, 1.790, 10522.522, 449.142, 52960.079 25/11/13,21:29:10,08,10,1, 11.9,1,1, 1.790, 10522.504, 449.136, 52960.210 25/11/13,21:29:10,09,10,1, 11.9,1,1, 1.790, 10522.518, 449.142, 52960.175 25/11/13,21:29:10,10,10,1, 11.9,1,1, 1.790, 10522.478, 449.090, 52960.076 25/11/13,21:29:10,11,10,1, 11.9,1,1, 1.790, 10522.496, 449.119, 52960.138 25/11/13,21:29:10,12,10,1, 11.9,1,1, 1.790, 10522.518, 449.140, 52960.124 25/11/13,21:29:10,13,10,1, 11.9,1,1, 1.790, 10522.508, 449.106, 52960.177 25/11/13,21:29:10,14,10,1, 11.9,1,1, 1.790, 10522.523, 449.151, 52960.120 25/11/13,21:29:10,15,10,1, 11.9,1,1, 1.790, 10522.510, 449.142, 52960.097 25/11/13,21:29:10,16,10,1, 11.9,1,1, 1.790, 10522.505, 449.144, 52960.117 25/11/13,21:29:10,17,10,1, 11.9,1,1, 1.790, 10522.508, 449.069, 52960.097 25/11/13,21:29:10,18,10,1, 11.9,1,1, 1.790, 10522.498, 449.082, 52960.193 25/11/13,21:29:10,19,10,1, 11.9,1,1, 1.790, 10522.521, 449.127, 52960.150 25/11/13,21:29:11,00,10,1, 11.9,1,1, 1.796, 10522.521, 449.127, 52960.150 25/11/13,21:29:11,01,10,1, 11.9,1,1, 1.796, 10522.504, 449.136, 52960.236 25/11/13,21:29:11,02,10,1, 11.9,1,1, 1.796, 10522.499, 449.137, 52960.133 25/11/13,21:29:11,03,10,1, 11.9,1,1, 1.796, 10522.503, 449.115, 52960.124 25/11/13,21:29:11,04,10,1, 11.9,1,1, 1.796, 10522.477, 449.091, 52960.175 25/11/13,21:29:11,05,10,1, 11.9,1,1, 1.796, 10522.476, 449.101, 52960.156 25/11/13,21:29:11,06,10,1, 11.9,1,1, 1.796, 10522.510, 449.107, 52960.135 25/11/13,21:29:11,07,10,1, 11.9,1,1, 1.796, 10522.497, 449.071, 52960.100 25/11/13,21:29:11,08,10,1, 11.9,1,1, 1.796, 10522.512, 449.124, 52960.122 25/11/13,21:29:11,09,10,1, 11.9,1,1, 1.796, 10522.483, 449.110, 52960.196 25/11/13,21:29:11,10,10,1, 11.9,1,1, 1.796, 10522.490, 449.101, 52960.141 25/11/13,21:29:11,11,10,1, 11.9,1,1, 1.796, 10522.470, 449.103, 52960.110 25/11/13,21:29:11,12,10,1, 11.9,1,1, 1.796, 10522.484, 449.050, 52960.098 25/11/13,21:29:11,13,10,1, 11.9,1,1, 1.796, 10522.505, 449.122, 52960.141 25/11/13,21:29:11,14,10,1, 11.9,1,1, 1.796, 10522.468, 449.095, 52960.128 25/11/13,21:29:11,15,10,1, 11.9,1,1, 1.796, 10522.469, 449.108, 52960.196 25/11/13,21:29:11,16,10,1, 11.9,1,1, 1.796, 10522.460, 449.121, 52960.117 25/11/13,21:29:11,17,10,1, 11.9,1,1, 1.796, 10522.476, 449.112, 52960.178 25/11/13,21:29:11,18,10,1, 11.9,1,1, 1.796, 10522.455, 449.113, 52960.116 25/11/13,21:29:11,19,10,1, 11.9,1,1, 1.796, 10522.445, 449.067, 52960.065 25/11/13,21:29:12,00,10,1, 11.9,1,1, 1.793, 10522.437, 449.067, 52960.065 25/11/13,21:29:12,01,10,1, 11.9,1,1, 1.793, 10522.454, 449.088, 52960.143 25/11/13,21:29:12,02,10,1, 11.9,1,1, 1.793, 10522.454, 449.089, 52960.125 25/11/13,21:29:12,03,10,1, 11.9,1,1, 1.793, 10522.476, 449.097, 52960.065 25/11/13,21:29:12,04,10,1, 11.9,1,1, 1.793, 10522.433, 449.107, 52960.155 25/11/13,21:29:12,05,10,1, 11.9,1,1, 1.793, 10522.413, 449.084, 52960.170 25/11/13,21:29:12,06,10,1, 11.9,1,1, 1.793, 10522.427, 449.029, 52960.134 25/11/13,21:29:12,07,10,1, 11.9,1,1, 1.793, 10522.422, 449.058, 52960.112 25/11/13,21:29:12,08,10,1, 11.9,1,1, 1.793, 10522.449, 449.076, 52960.132 25/11/13,21:29:12,09,10,1, 11.9,1,1, 1.793, 10522.440, 449.062, 52960.141 25/11/13,21:29:12,10,10,1, 11.9,1,1, 1.793, 10522.408, 449.085, 52960.122 25/11/13,21:29:12,11,10,1, 11.9,1,1, 1.793, 10522.428, 449.067, 52960.113 25/11/13,21:29:12,12,10,1, 11.9,1,1, 1.793, 10522.433, 449.074, 52960.155 25/11/13,21:29:12,13,10,1, 11.9,1,1, 1.793, 10522.393, 449.050, 52960.123 25/11/13,21:29:12,14,10,1, 11.9,1,1, 1.793, 10522.394, 449.102, 52960.159 25/11/13,21:29:12,15,10,1, 11.9,1,1, 1.793, 10522.422, 449.103, 52960.170 25/11/13,21:29:12,16,10,1, 11.9,1,1, 1.793, 10522.389, 449.044, 52960.128 25/11/13,21:29:12,17,10,1, 11.9,1,1, 1.793, 10522.403, 449.102, 52960.146 25/11/13,21:29:12,18,10,1, 11.9,1,1, 1.793, 10522.386, 449.095, 52960.164 25/11/13,21:29:12,19,10,1, 11.9,1,1, 1.793, 10522.387, 449.081, 52960.222 25/11/13,21:29:13,00,10,1, 12.0,1,1, 1.790, 10522.379, 449.081, 52960.222 25/11/13,21:29:13,01,10,1, 12.0,1,1, 1.790, 10522.416, 449.086, 52960.105 25/11/13,21:29:13,02,10,1, 12.0,1,1, 1.790, 10522.394, 449.115, 52960.188 25/11/13,21:29:13,03,10,1, 12.0,1,1, 1.790, 10522.359, 449.055, 52960.149 25/11/13,21:29:13,04,10,1, 12.0,1,1, 1.790, 10522.383, 449.079, 52960.142 25/11/13,21:29:13,05,10,1, 12.0,1,1, 1.790, 10522.398, 449.110, 52960.152 25/11/13,21:29:13,06,10,1, 12.0,1,1, 1.790, 10522.391, 449.100, 52960.173 25/11/13,21:29:13,07,10,1, 12.0,1,1, 1.790, 10522.398, 449.060, 52960.154 25/11/13,21:29:13,08,10,1, 12.0,1,1, 1.790, 10522.386, 449.093, 52960.142 25/11/13,21:29:13,09,10,1, 12.0,1,1, 1.790, 10522.389, 449.128, 52960.137 25/11/13,21:29:13,10,10,1, 12.0,1,1, 1.790, 10522.361, 449.053, 52960.188 25/11/13,21:29:13,11,10,1, 12.0,1,1, 1.790, 10522.388, 449.089, 52960.221 25/11/13,21:29:13,12,10,1, 12.0,1,1, 1.790, 10522.382, 449.032, 52960.138 25/11/13,21:29:13,13,10,1, 12.0,1,1, 1.790, 10522.408, 449.099, 52960.174 25/11/13,21:29:13,14,10,1, 12.0,1,1, 1.790, 10522.382, 449.082, 52960.137 25/11/13,21:29:13,15,10,1, 12.0,1,1, 1.790, 10522.398, 449.075, 52960.108 25/11/13,21:29:13,16,10,1, 12.0,1,1, 1.790, 10522.387, 449.106, 52960.126 25/11/13,21:29:13,17,10,1, 12.0,1,1, 1.790, 10522.397, 449.077, 52960.168 25/11/13,21:29:13,18,10,1, 12.0,1,1, 1.790, 10522.374, 449.066, 52960.174 25/11/13,21:29:13,19,10,1, 12.0,1,1, 1.790, 10522.393, 449.060, 52960.179 25/11/13,21:29:14,00,10,1, 11.9,1,1, 1.791, 10522.387, 449.060, 52960.179 25/11/13,21:29:14,01,10,1, 11.9,1,1, 1.791, 10522.370, 449.102, 52960.135 25/11/13,21:29:14,02,10,1, 11.9,1,1, 1.791, 10522.388, 449.091, 52960.152 25/11/13,21:29:14,03,10,1, 11.9,1,1, 1.791, 10522.362, 449.096, 52960.126 25/11/13,21:29:14,04,10,1, 11.9,1,1, 1.791, 10522.353, 449.085, 52960.131 25/11/13,21:29:14,05,10,1, 11.9,1,1, 1.791, 10522.347, 449.076, 52960.089 25/11/13,21:29:14,06,10,1, 11.9,1,1, 1.791, 10522.354, 449.059, 52960.187 25/11/13,21:29:14,07,10,1, 11.9,1,1, 1.791, 10522.349, 449.066, 52960.110 25/11/13,21:29:14,08,10,1, 11.9,1,1, 1.791, 10522.326, 449.038, 52960.078 25/11/13,21:29:14,09,10,1, 11.9,1,1, 1.791, 10522.340, 449.081, 52960.136 25/11/13,21:29:14,10,10,1, 11.9,1,1, 1.791, 10522.334, 449.075, 52960.066 25/11/13,21:29:14,11,10,1, 11.9,1,1, 1.791, 10522.335, 449.056, 52960.154 25/11/13,21:29:14,12,10,1, 11.9,1,1, 1.791, 10522.315, 449.053, 52960.159 25/11/13,21:29:14,13,10,1, 11.9,1,1, 1.791, 10522.356, 449.022, 52960.152 25/11/13,21:29:14,14,10,1, 11.9,1,1, 1.791, 10522.309, 449.043, 52960.139 25/11/13,21:29:14,15,10,1, 11.9,1,1, 1.791, 10522.322, 449.044, 52960.115 25/11/13,21:29:14,16,10,1, 11.9,1,1, 1.791, 10522.303, 449.084, 52960.144 25/11/13,21:29:14,17,10,1, 11.9,1,1, 1.791, 10522.316, 449.069, 52960.126 25/11/13,21:29:14,18,10,1, 11.9,1,1, 1.791, 10522.314, 449.029, 52960.152 25/11/13,21:29:14,19,10,1, 11.9,1,1, 1.791, 10522.307, 449.052, 52960.106 25/11/13,21:29:15,00,10,1, 11.9,1,1, 1.797, 10522.304, 449.052, 52960.106 25/11/13,21:29:15,01,10,1, 11.9,1,1, 1.797, 10522.327, 449.028, 52960.096 25/11/13,21:29:15,02,10,1, 11.9,1,1, 1.797, 10522.313, 449.019, 52960.144 25/11/13,21:29:15,03,10,1, 11.9,1,1, 1.797, 10522.290, 449.058, 52960.127 25/11/13,21:29:15,04,10,1, 11.9,1,1, 1.797, 10522.304, 449.061, 52960.155 25/11/13,21:29:15,05,10,1, 11.9,1,1, 1.797, 10522.297, 449.034, 52960.168 25/11/13,21:29:15,06,10,1, 11.9,1,1, 1.797, 10522.288, 449.048, 52960.187 25/11/13,21:29:15,07,10,1, 11.9,1,1, 1.797, 10522.277, 449.044, 52960.178 25/11/13,21:29:15,08,10,1, 11.9,1,1, 1.797, 10522.298, 449.043, 52960.119 25/11/13,21:29:15,09,10,1, 11.9,1,1, 1.797, 10522.316, 449.001, 52960.120 25/11/13,21:29:15,10,10,1, 11.9,1,1, 1.797, 10522.287, 449.014, 52960.140 25/11/13,21:29:15,11,10,1, 11.9,1,1, 1.797, 10522.306, 449.031, 52960.151 25/11/13,21:29:15,12,10,1, 11.9,1,1, 1.797, 10522.297, 449.024, 52960.121 25/11/13,21:29:15,13,10,1, 11.9,1,1, 1.797, 10522.261, 449.030, 52960.122 25/11/13,21:29:15,14,10,1, 11.9,1,1, 1.797, 10522.317, 449.034, 52960.085 25/11/13,21:29:15,15,10,1, 11.9,1,1, 1.797, 10522.278, 449.028, 52960.125 25/11/13,21:29:15,16,10,1, 11.9,1,1, 1.797, 10522.290, 449.057, 52960.157 25/11/13,21:29:15,17,10,1, 11.9,1,1, 1.797, 10522.267, 449.023, 52960.143 25/11/13,21:29:15,18,10,1, 11.9,1,1, 1.797, 10522.292, 449.038, 52960.180 25/11/13,21:29:15,19,10,1, 11.9,1,1, 1.797, 10522.289, 449.017, 52960.167 25/11/13,21:29:16,00,10,1, 11.9,1,1, 1.793, 10522.287, 449.017, 52960.167 25/11/13,21:29:16,01,10,1, 11.9,1,1, 1.793, 10522.271, 449.035, 52960.132 25/11/13,21:29:16,02,10,1, 11.9,1,1, 1.793, 10522.291, 449.068, 52960.206 25/11/13,21:29:16,03,10,1, 11.9,1,1, 1.793, 10522.313, 449.043, 52960.190 25/11/13,21:29:16,04,10,1, 11.9,1,1, 1.793, 10522.253, 449.020, 52960.127 25/11/13,21:29:16,05,10,1, 11.9,1,1, 1.793, 10522.259, 448.999, 52960.151 25/11/13,21:29:16,06,10,1, 11.9,1,1, 1.793, 10522.255, 449.037, 52960.188 25/11/13,21:29:16,07,10,1, 11.9,1,1, 1.793, 10522.260, 448.981, 52960.091 25/11/13,21:29:16,08,10,1, 11.9,1,1, 1.793, 10522.252, 449.039, 52960.156 25/11/13,21:29:16,09,10,1, 11.9,1,1, 1.793, 10522.283, 449.033, 52960.141 25/11/13,21:29:16,10,10,1, 11.9,1,1, 1.793, 10522.244, 449.025, 52960.148 25/11/13,21:29:16,11,10,1, 11.9,1,1, 1.793, 10522.257, 449.026, 52960.096 25/11/13,21:29:16,12,10,1, 11.9,1,1, 1.793, 10522.255, 448.996, 52960.130 25/11/13,21:29:16,13,10,1, 11.9,1,1, 1.793, 10522.258, 449.014, 52960.093 25/11/13,21:29:16,14,10,1, 11.9,1,1, 1.793, 10522.260, 448.994, 52960.079 25/11/13,21:29:16,15,10,1, 11.9,1,1, 1.793, 10522.265, 449.029, 52960.177 25/11/13,21:29:16,16,10,1, 11.9,1,1, 1.793, 10522.241, 449.015, 52960.082 25/11/13,21:29:16,17,10,1, 11.9,1,1, 1.793, 10522.285, 449.022, 52960.203 25/11/13,21:29:16,18,10,1, 11.9,1,1, 1.793, 10522.279, 449.030, 52960.116 25/11/13,21:29:16,19,10,1, 11.9,1,1, 1.793, 10522.276, 449.027, 52960.129 25/11/13,21:29:17,00,10,1, 11.9,1,1, 1.799, 10522.270, 449.027, 52960.129 25/11/13,21:29:17,01,10,1, 11.9,1,1, 1.799, 10522.258, 449.016, 52960.105 25/11/13,21:29:17,02,10,1, 11.9,1,1, 1.799, 10522.247, 449.004, 52960.101 25/11/13,21:29:17,03,10,1, 11.9,1,1, 1.799, 10522.246, 449.023, 52960.103 25/11/13,21:29:17,04,10,1, 11.9,1,1, 1.799, 10522.209, 449.017, 52960.159 25/11/13,21:29:17,05,10,1, 11.9,1,1, 1.799, 10522.233, 449.036, 52960.181 25/11/13,21:29:17,06,10,1, 11.9,1,1, 1.799, 10522.252, 449.046, 52960.180 25/11/13,21:29:17,07,10,1, 11.9,1,1, 1.799, 10522.224, 449.020, 52960.169 25/11/13,21:29:17,08,10,1, 11.9,1,1, 1.799, 10522.229, 449.009, 52960.127 25/11/13,21:29:17,09,10,1, 11.9,1,1, 1.799, 10522.244, 449.014, 52960.137 25/11/13,21:29:17,10,10,1, 11.9,1,1, 1.799, 10522.220, 448.994, 52960.064 25/11/13,21:29:17,11,10,1, 11.9,1,1, 1.799, 10522.230, 449.012, 52960.177 25/11/13,21:29:17,12,10,1, 11.9,1,1, 1.799, 10522.222, 448.995, 52960.110 25/11/13,21:29:17,13,10,1, 11.9,1,1, 1.799, 10522.249, 449.045, 52960.109 25/11/13,21:29:17,14,10,1, 11.9,1,1, 1.799, 10522.240, 449.025, 52960.159 25/11/13,21:29:17,15,10,1, 11.9,1,1, 1.799, 10522.207, 448.964, 52960.092 25/11/13,21:29:17,16,10,1, 11.9,1,1, 1.799, 10522.205, 449.007, 52960.118 25/11/13,21:29:17,17,10,1, 11.9,1,1, 1.799, 10522.194, 448.986, 52960.105 25/11/13,21:29:17,18,10,1, 11.9,1,1, 1.799, 10522.186, 448.993, 52960.145 25/11/13,21:29:17,19,10,1, 11.9,1,1, 1.799, 10522.171, 448.948, 52960.047 25/11/13,21:29:18,00,10,1, 11.9,1,1, 1.794, 10522.170, 448.948, 52960.047 25/11/13,21:29:18,01,10,1, 11.9,1,1, 1.794, 10522.166, 448.999, 52960.107 25/11/13,21:29:18,02,10,1, 11.9,1,1, 1.794, 10522.172, 448.968, 52960.044 25/11/13,21:29:18,03,10,1, 11.9,1,1, 1.794, 10522.151, 448.994, 52960.020 25/11/13,21:29:18,04,10,1, 11.9,1,1, 1.794, 10522.174, 448.978, 52960.081 25/11/13,21:29:18,05,10,1, 11.9,1,1, 1.794, 10522.173, 449.013, 52960.090 25/11/13,21:29:18,06,10,1, 11.9,1,1, 1.794, 10522.156, 448.953, 52959.989 25/11/13,21:29:18,07,10,1, 11.9,1,1, 1.794, 10522.170, 449.028, 52960.068 25/11/13,21:29:18,08,10,1, 11.9,1,1, 1.794, 10522.150, 448.986, 52960.103 25/11/13,21:29:18,09,10,1, 11.9,1,1, 1.794, 10522.163, 448.959, 52960.030 25/11/13,21:29:18,10,10,1, 11.9,1,1, 1.794, 10522.191, 449.015, 52960.202 25/11/13,21:29:18,11,10,1, 11.9,1,1, 1.794, 10522.132, 448.970, 52960.096 25/11/13,21:29:18,12,10,1, 11.9,1,1, 1.794, 10522.170, 448.985, 52960.148 25/11/13,21:29:18,13,10,1, 11.9,1,1, 1.794, 10522.149, 448.987, 52960.137 25/11/13,21:29:18,14,10,1, 11.9,1,1, 1.794, 10522.169, 449.022, 52960.117 25/11/13,21:29:18,15,10,1, 11.9,1,1, 1.794, 10522.147, 449.017, 52960.027 25/11/13,21:29:18,16,10,1, 11.9,1,1, 1.794, 10522.165, 448.979, 52960.134 25/11/13,21:29:18,17,10,1, 11.9,1,1, 1.794, 10522.169, 448.996, 52960.100 25/11/13,21:29:18,18,10,1, 11.9,1,1, 1.794, 10522.166, 448.982, 52960.098 25/11/13,21:29:18,19,10,1, 11.9,1,1, 1.794, 10522.148, 448.991, 52960.069 25/11/13,21:29:19,00,10,1, 11.9,1,1, 1.795, 10522.145, 448.991, 52960.069 25/11/13,21:29:19,01,10,1, 11.9,1,1, 1.795, 10522.185, 448.976, 52960.122 25/11/13,21:29:19,02,10,1, 11.9,1,1, 1.795, 10522.147, 448.983, 52960.086 25/11/13,21:29:19,03,10,1, 11.9,1,1, 1.795, 10522.147, 448.999, 52960.067 25/11/13,21:29:19,04,10,1, 11.9,1,1, 1.795, 10522.156, 448.968, 52960.096 25/11/13,21:29:19,05,10,1, 11.9,1,1, 1.795, 10522.155, 449.000, 52960.077 25/11/13,21:29:19,06,10,1, 11.9,1,1, 1.795, 10522.165, 448.988, 52960.134 25/11/13,21:29:19,07,10,1, 11.9,1,1, 1.795, 10522.135, 448.976, 52960.080 25/11/13,21:29:19,08,10,1, 11.9,1,1, 1.795, 10522.166, 448.985, 52960.077 25/11/13,21:29:19,09,10,1, 11.9,1,1, 1.795, 10522.154, 448.999, 52960.103 25/11/13,21:29:19,10,10,1, 11.9,1,1, 1.795, 10522.150, 448.977, 52960.069 25/11/13,21:29:19,11,10,1, 11.9,1,1, 1.795, 10522.151, 448.991, 52960.131 25/11/13,21:29:19,12,10,1, 11.9,1,1, 1.795, 10522.161, 448.991, 52960.073 25/11/13,21:29:19,13,10,1, 11.9,1,1, 1.795, 10522.160, 449.002, 52960.103 25/11/13,21:29:19,14,10,1, 11.9,1,1, 1.795, 10522.154, 448.978, 52960.146 25/11/13,21:29:19,15,10,1, 11.9,1,1, 1.795, 10522.154, 448.999, 52960.108 25/11/13,21:29:19,16,10,1, 11.9,1,1, 1.795, 10522.133, 448.959, 52960.106 25/11/13,21:29:19,17,10,1, 11.9,1,1, 1.795, 10522.143, 448.977, 52960.104 25/11/13,21:29:19,18,10,1, 11.9,1,1, 1.795, 10522.141, 449.001, 52960.094 25/11/13,21:29:19,19,10,1, 11.9,1,1, 1.795, 10522.146, 448.962, 52960.041 25/11/13,21:29:20,00,10,1, 12.0,1,1, 1.800, 10522.145, 448.962, 52960.041 25/11/13,21:29:20,01,10,1, 12.0,1,1, 1.800, 10522.111, 449.000, 52960.173 25/11/13,21:29:20,02,10,1, 12.0,1,1, 1.800, 10522.155, 449.001, 52960.115 25/11/13,21:29:20,03,10,1, 12.0,1,1, 1.800, 10522.121, 448.909, 52960.031 25/11/13,21:29:20,04,10,1, 12.0,1,1, 1.800, 10522.122, 448.973, 52960.052 25/11/13,21:29:20,05,10,1, 12.0,1,1, 1.800, 10522.143, 448.999, 52960.100 25/11/13,21:29:20,06,10,1, 12.0,1,1, 1.800, 10522.126, 448.958, 52960.093 25/11/13,21:29:20,07,10,1, 12.0,1,1, 1.800, 10522.126, 449.013, 52960.144 25/11/13,21:29:20,08,10,1, 12.0,1,1, 1.800, 10522.088, 449.013, 52960.223 25/11/13,21:29:20,09,10,1, 12.0,1,1, 1.800, 10522.125, 449.016, 52960.118 25/11/13,21:29:20,10,10,1, 12.0,1,1, 1.800, 10522.118, 448.960, 52960.112 25/11/13,21:29:20,11,10,1, 12.0,1,1, 1.800, 10522.114, 449.002, 52960.153 25/11/13,21:29:20,12,10,1, 12.0,1,1, 1.800, 10522.109, 449.016, 52960.106 25/11/13,21:29:20,13,10,1, 12.0,1,1, 1.800, 10522.107, 448.983, 52960.102 25/11/13,21:29:20,14,10,1, 12.0,1,1, 1.800, 10522.105, 449.011, 52960.126 25/11/13,21:29:20,15,10,1, 12.0,1,1, 1.800, 10522.094, 448.971, 52960.036 25/11/13,21:29:20,16,10,1, 12.0,1,1, 1.800, 10522.100, 448.997, 52960.165 25/11/13,21:29:20,17,10,1, 12.0,1,1, 1.800, 10522.094, 448.976, 52960.041 25/11/13,21:29:20,18,10,1, 12.0,1,1, 1.800, 10522.068, 448.975, 52960.060 25/11/13,21:29:20,19,10,1, 12.0,1,1, 1.800, 10522.072, 448.984, 52960.094 25/11/13,21:29:21,00,10,1, 12.0,1,1, 1.797, 10522.070, 448.984, 52960.094 25/11/13,21:29:21,01,10,1, 12.0,1,1, 1.797, 10522.041, 448.994, 52960.128 25/11/13,21:29:21,02,10,1, 12.0,1,1, 1.797, 10522.041, 448.974, 52960.132 25/11/13,21:29:21,03,10,1, 12.0,1,1, 1.797, 10522.063, 448.954, 52960.097 25/11/13,21:29:21,04,10,1, 12.0,1,1, 1.797, 10522.067, 448.964, 52960.123 25/11/13,21:29:21,05,10,1, 12.0,1,1, 1.797, 10522.054, 448.962, 52960.053 25/11/13,21:29:21,06,10,1, 12.0,1,1, 1.797, 10522.025, 448.943, 52960.027 25/11/13,21:29:21,07,10,1, 12.0,1,1, 1.797, 10522.071, 448.986, 52960.063 25/11/13,21:29:21,08,10,1, 12.0,1,1, 1.797, 10522.050, 448.951, 52960.104 25/11/13,21:29:21,09,10,1, 12.0,1,1, 1.797, 10522.035, 448.928, 52960.056 25/11/13,21:29:21,10,10,1, 12.0,1,1, 1.797, 10522.070, 448.952, 52960.075 25/11/13,21:29:21,11,10,1, 12.0,1,1, 1.797, 10522.038, 448.973, 52960.095 25/11/13,21:29:21,12,10,1, 12.0,1,1, 1.797, 10522.063, 448.971, 52960.036 25/11/13,21:29:21,13,10,1, 12.0,1,1, 1.797, 10522.032, 448.972, 52960.076 25/11/13,21:29:21,14,10,1, 12.0,1,1, 1.797, 10522.073, 448.950, 52960.082 25/11/13,21:29:21,15,10,1, 12.0,1,1, 1.797, 10522.033, 448.963, 52960.040 25/11/13,21:29:21,16,10,1, 12.0,1,1, 1.797, 10522.059, 448.942, 52960.129 25/11/13,21:29:21,17,10,1, 12.0,1,1, 1.797, 10522.058, 448.939, 52960.087 25/11/13,21:29:21,18,10,1, 12.0,1,1, 1.797, 10522.049, 448.932, 52960.034 25/11/13,21:29:21,19,10,1, 12.0,1,1, 1.797, 10522.030, 448.954, 52960.074 25/11/13,21:29:22,00,10,1, 11.9,1,1, 1.798, 10522.028, 448.954, 52960.074 25/11/13,21:29:22,01,10,1, 11.9,1,1, 1.798, 10522.038, 448.922, 52960.064 25/11/13,21:29:22,02,10,1, 11.9,1,1, 1.798, 10522.040, 448.913, 52960.052 25/11/13,21:29:22,03,10,1, 11.9,1,1, 1.798, 10522.038, 448.938, 52960.086 25/11/13,21:29:22,04,10,1, 11.9,1,1, 1.798, 10522.026, 448.945, 52960.141 25/11/13,21:29:22,05,10,1, 11.9,1,1, 1.798, 10522.009, 448.914, 52960.111 25/11/13,21:29:22,06,10,1, 11.9,1,1, 1.798, 10522.009, 448.895, 52960.026 25/11/13,21:29:22,07,10,1, 11.9,1,1, 1.798, 10522.022, 448.929, 52960.063 25/11/13,21:29:22,08,10,1, 11.9,1,1, 1.798, 10522.037, 448.899, 52960.094 25/11/13,21:29:22,09,10,1, 11.9,1,1, 1.798, 10522.031, 448.931, 52960.091 25/11/13,21:29:22,10,10,1, 11.9,1,1, 1.798, 10522.037, 448.939, 52960.134 25/11/13,21:29:22,11,10,1, 11.9,1,1, 1.798, 10522.035, 448.941, 52960.075 25/11/13,21:29:22,12,10,1, 11.9,1,1, 1.798, 10522.053, 448.948, 52960.036 25/11/13,21:29:22,13,10,1, 11.9,1,1, 1.798, 10522.050, 448.896, 52960.027 25/11/13,21:29:22,14,10,1, 11.9,1,1, 1.798, 10522.028, 448.944, 52960.041 25/11/13,21:29:22,15,10,1, 11.9,1,1, 1.798, 10522.008, 448.950, 52960.049 25/11/13,21:29:22,16,10,1, 11.9,1,1, 1.798, 10522.011, 448.927, 52960.055 25/11/13,21:29:22,17,10,1, 11.9,1,1, 1.798, 10521.999, 448.957, 52960.128 25/11/13,21:29:22,18,10,1, 11.9,1,1, 1.798, 10521.999, 448.932, 52960.109 25/11/13,21:29:22,19,10,1, 11.9,1,1, 1.798, 10522.033, 448.932, 52960.074 25/11/13,21:29:23,00,09,1, 11.9,1,1, 1.799, 10522.028, 448.932, 52960.074 25/11/13,21:29:23,01,09,1, 11.9,1,1, 1.799, 10521.977, 448.915, 52960.050 25/11/13,21:29:23,02,09,1, 11.9,1,1, 1.799, 10522.006, 448.955, 52960.165 25/11/13,21:29:23,03,09,1, 11.9,1,1, 1.799, 10521.978, 448.911, 52960.118 25/11/13,21:29:23,04,09,1, 11.9,1,1, 1.799, 10522.008, 448.930, 52960.154 25/11/13,21:29:23,05,09,1, 11.9,1,1, 1.799, 10522.013, 448.929, 52960.113 25/11/13,21:29:23,06,09,1, 11.9,1,1, 1.799, 10521.995, 448.936, 52960.073 25/11/13,21:29:23,07,09,1, 11.9,1,1, 1.799, 10522.025, 448.894, 52960.103 25/11/13,21:29:23,08,09,1, 11.9,1,1, 1.799, 10521.984, 448.928, 52960.088 25/11/13,21:29:23,09,09,1, 11.9,1,1, 1.799, 10522.015, 448.919, 52960.150 25/11/13,21:29:23,10,09,1, 11.9,1,1, 1.799, 10522.009, 448.882, 52960.075 25/11/13,21:29:23,11,09,1, 11.9,1,1, 1.799, 10521.981, 448.942, 52960.156 25/11/13,21:29:23,12,09,1, 11.9,1,1, 1.799, 10521.974, 448.886, 52960.106 25/11/13,21:29:23,13,09,1, 11.9,1,1, 1.799, 10521.990, 448.919, 52960.139 25/11/13,21:29:23,14,09,1, 11.9,1,1, 1.799, 10521.976, 448.892, 52960.103 25/11/13,21:29:23,15,09,1, 11.9,1,1, 1.799, 10521.973, 448.917, 52960.119 25/11/13,21:29:23,16,09,1, 11.9,1,1, 1.799, 10521.986, 448.894, 52960.102 25/11/13,21:29:23,17,09,1, 11.9,1,1, 1.799, 10521.996, 448.876, 52960.110 25/11/13,21:29:23,18,09,1, 11.9,1,1, 1.799, 10521.972, 448.902, 52960.096 25/11/13,21:29:23,19,09,1, 11.9,1,1, 1.799, 10521.990, 448.907, 52960.151 25/11/13,21:29:24,00,10,1, 12.0,1,1, 1.789, 10521.986, 448.907, 52960.151 25/11/13,21:29:24,01,10,1, 12.0,1,1, 1.789, 10521.961, 448.894, 52960.081 25/11/13,21:29:24,02,10,1, 12.0,1,1, 1.789, 10521.965, 448.884, 52960.082 25/11/13,21:29:24,03,10,1, 12.0,1,1, 1.789, 10521.967, 448.887, 52960.116 25/11/13,21:29:24,04,10,1, 12.0,1,1, 1.789, 10521.970, 448.879, 52960.083 25/11/13,21:29:24,05,10,1, 12.0,1,1, 1.789, 10521.980, 448.886, 52960.083 25/11/13,21:29:24,06,10,1, 12.0,1,1, 1.789, 10521.969, 448.933, 52960.091 25/11/13,21:29:24,07,10,1, 12.0,1,1, 1.789, 10521.967, 448.928, 52960.139 25/11/13,21:29:24,08,10,1, 12.0,1,1, 1.789, 10521.976, 448.910, 52960.114 25/11/13,21:29:24,09,10,1, 12.0,1,1, 1.789, 10521.981, 448.879, 52960.013 25/11/13,21:29:24,10,10,1, 12.0,1,1, 1.789, 10521.951, 448.875, 52960.031 25/11/13,21:29:24,11,10,1, 12.0,1,1, 1.789, 10521.941, 448.904, 52960.114 25/11/13,21:29:24,12,10,1, 12.0,1,1, 1.789, 10521.958, 448.869, 52960.087 25/11/13,21:29:24,13,10,1, 12.0,1,1, 1.789, 10521.968, 448.914, 52960.082 25/11/13,21:29:24,14,10,1, 12.0,1,1, 1.789, 10521.958, 448.884, 52960.101 25/11/13,21:29:24,15,10,1, 12.0,1,1, 1.789, 10521.953, 448.911, 52960.110 25/11/13,21:29:24,16,10,1, 12.0,1,1, 1.789, 10521.942, 448.862, 52959.995 25/11/13,21:29:24,17,10,1, 12.0,1,1, 1.789, 10521.946, 448.872, 52960.039 25/11/13,21:29:24,18,10,1, 12.0,1,1, 1.789, 10521.949, 448.891, 52960.110 25/11/13,21:29:24,19,10,1, 12.0,1,1, 1.789, 10521.944, 448.881, 52960.127 25/11/13,21:29:25,00,10,1, 11.9,1,1, 1.796, 10521.936, 448.881, 52960.127 25/11/13,21:29:25,01,10,1, 11.9,1,1, 1.796, 10521.948, 448.883, 52960.114 25/11/13,21:29:25,02,10,1, 11.9,1,1, 1.796, 10521.951, 448.865, 52960.035 25/11/13,21:29:25,03,10,1, 11.9,1,1, 1.796, 10521.924, 448.883, 52960.033 25/11/13,21:29:25,04,10,1, 11.9,1,1, 1.796, 10521.930, 448.862, 52960.117 25/11/13,21:29:25,05,10,1, 11.9,1,1, 1.796, 10521.914, 448.872, 52960.149 25/11/13,21:29:25,06,10,1, 11.9,1,1, 1.796, 10521.925, 448.885, 52960.136 25/11/13,21:29:25,07,10,1, 11.9,1,1, 1.796, 10521.954, 448.870, 52960.112 25/11/13,21:29:25,08,10,1, 11.9,1,1, 1.796, 10521.934, 448.861, 52960.134 25/11/13,21:29:25,09,10,1, 11.9,1,1, 1.796, 10521.937, 448.850, 52960.033 25/11/13,21:29:25,10,10,1, 11.9,1,1, 1.796, 10521.918, 448.870, 52960.113 25/11/13,21:29:25,11,10,1, 11.9,1,1, 1.796, 10521.926, 448.889, 52960.109 25/11/13,21:29:25,12,10,1, 11.9,1,1, 1.796, 10521.938, 448.870, 52960.083 25/11/13,21:29:25,13,10,1, 11.9,1,1, 1.796, 10521.929, 448.872, 52960.091 25/11/13,21:29:25,14,10,1, 11.9,1,1, 1.796, 10521.938, 448.887, 52960.045 25/11/13,21:29:25,15,10,1, 11.9,1,1, 1.796, 10521.954, 448.878, 52960.105 25/11/13,21:29:25,16,10,1, 11.9,1,1, 1.796, 10521.938, 448.868, 52960.095 25/11/13,21:29:25,17,10,1, 11.9,1,1, 1.796, 10521.918, 448.868, 52960.118 25/11/13,21:29:25,18,10,1, 11.9,1,1, 1.796, 10521.920, 448.885, 52960.084 25/11/13,21:29:25,19,10,1, 11.9,1,1, 1.796, 10521.929, 448.869, 52960.028 25/11/13,21:29:26,00,09,1, 11.9,1,1, 1.789, 10521.928, 448.869, 52960.028 25/11/13,21:29:26,01,09,1, 11.9,1,1, 1.789, 10521.938, 448.884, 52960.143 25/11/13,21:29:26,02,09,1, 11.9,1,1, 1.789, 10521.939, 448.894, 52960.106 25/11/13,21:29:26,03,09,1, 11.9,1,1, 1.789, 10521.897, 448.873, 52960.086 25/11/13,21:29:26,04,09,1, 11.9,1,1, 1.789, 10521.918, 448.840, 52960.059 25/11/13,21:29:26,05,09,1, 11.9,1,1, 1.789, 10521.910, 448.885, 52960.128 25/11/13,21:29:26,06,09,1, 11.9,1,1, 1.789, 10521.913, 448.878, 52960.115 25/11/13,21:29:26,07,09,1, 11.9,1,1, 1.789, 10521.890, 448.873, 52960.022 25/11/13,21:29:26,08,09,1, 11.9,1,1, 1.789, 10521.914, 448.871, 52960.059 25/11/13,21:29:26,09,09,1, 11.9,1,1, 1.789, 10521.903, 448.884, 52960.034 25/11/13,21:29:26,10,09,1, 11.9,1,1, 1.789, 10521.918, 448.874, 52960.154 25/11/13,21:29:26,11,09,1, 11.9,1,1, 1.789, 10521.903, 448.885, 52960.051 25/11/13,21:29:26,12,09,1, 11.9,1,1, 1.789, 10521.920, 448.859, 52960.041 25/11/13,21:29:26,13,09,1, 11.9,1,1, 1.789, 10521.913, 448.857, 52960.106 25/11/13,21:29:26,14,09,1, 11.9,1,1, 1.789, 10521.908, 448.876, 52960.063 25/11/13,21:29:26,15,09,1, 11.9,1,1, 1.789, 10521.904, 448.877, 52960.076 25/11/13,21:29:26,16,09,1, 11.9,1,1, 1.789, 10521.873, 448.877, 52960.138 25/11/13,21:29:26,17,09,1, 11.9,1,1, 1.789, 10521.909, 448.901, 52960.143 25/11/13,21:29:26,18,09,1, 11.9,1,1, 1.789, 10521.909, 448.897, 52960.157 25/11/13,21:29:26,19,09,1, 11.9,1,1, 1.789, 10521.905, 448.886, 52960.105 25/11/13,21:29:27,00,10,1, 12.0,1,1, 1.789, 10521.903, 448.886, 52960.105 25/11/13,21:29:27,01,10,1, 12.0,1,1, 1.789, 10521.906, 448.885, 52960.137 25/11/13,21:29:27,02,10,1, 12.0,1,1, 1.789, 10521.882, 448.880, 52960.066 25/11/13,21:29:27,03,10,1, 12.0,1,1, 1.789, 10521.904, 448.856, 52960.026 25/11/13,21:29:27,04,10,1, 12.0,1,1, 1.789, 10521.893, 448.884, 52960.112 25/11/13,21:29:27,05,10,1, 12.0,1,1, 1.789, 10521.888, 448.897, 52960.078 25/11/13,21:29:27,06,10,1, 12.0,1,1, 1.789, 10521.879, 448.896, 52960.128 25/11/13,21:29:27,07,10,1, 12.0,1,1, 1.789, 10521.906, 448.877, 52960.090 25/11/13,21:29:27,08,10,1, 12.0,1,1, 1.789, 10521.904, 448.884, 52960.086 25/11/13,21:29:27,09,10,1, 12.0,1,1, 1.789, 10521.875, 448.855, 52960.110 25/11/13,21:29:27,10,10,1, 12.0,1,1, 1.789, 10521.860, 448.869, 52960.076 25/11/13,21:29:27,11,10,1, 12.0,1,1, 1.789, 10521.873, 448.873, 52960.101 25/11/13,21:29:27,12,10,1, 12.0,1,1, 1.789, 10521.875, 448.929, 52960.079 25/11/13,21:29:27,13,10,1, 12.0,1,1, 1.789, 10521.888, 448.870, 52960.031 25/11/13,21:29:27,14,10,1, 12.0,1,1, 1.789, 10521.894, 448.894, 52960.104 25/11/13,21:29:27,15,10,1, 12.0,1,1, 1.789, 10521.852, 448.859, 52959.921 25/11/13,21:29:27,16,10,1, 12.0,1,1, 1.789, 10521.876, 448.903, 52960.169 25/11/13,21:29:27,17,10,1, 12.0,1,1, 1.789, 10521.895, 448.868, 52960.125 25/11/13,21:29:27,18,10,1, 12.0,1,1, 1.789, 10521.888, 448.890, 52960.101 25/11/13,21:29:27,19,10,1, 12.0,1,1, 1.789, 10521.868, 448.890, 52960.118 25/11/13,21:29:28,00,10,1, 11.9,1,1, 1.790, 10521.861, 448.890, 52960.118 25/11/13,21:29:28,01,10,1, 11.9,1,1, 1.790, 10521.890, 448.875, 52960.091 25/11/13,21:29:28,02,10,1, 11.9,1,1, 1.790, 10521.860, 448.892, 52960.104 25/11/13,21:29:28,03,10,1, 11.9,1,1, 1.790, 10521.872, 448.854, 52960.108 25/11/13,21:29:28,04,10,1, 11.9,1,1, 1.790, 10521.838, 448.877, 52960.052 25/11/13,21:29:28,05,10,1, 11.9,1,1, 1.790, 10521.848, 448.864, 52960.124 25/11/13,21:29:28,06,10,1, 11.9,1,1, 1.790, 10521.847, 448.907, 52960.113 25/11/13,21:29:28,07,10,1, 11.9,1,1, 1.790, 10521.860, 448.864, 52960.062 25/11/13,21:29:28,08,10,1, 11.9,1,1, 1.790, 10521.836, 448.860, 52960.140 25/11/13,21:29:28,09,10,1, 11.9,1,1, 1.790, 10521.855, 448.906, 52960.138 25/11/13,21:29:28,10,10,1, 11.9,1,1, 1.790, 10521.871, 448.883, 52960.041 25/11/13,21:29:28,11,10,1, 11.9,1,1, 1.790, 10521.847, 448.877, 52960.114 25/11/13,21:29:28,12,10,1, 11.9,1,1, 1.790, 10521.872, 448.877, 52960.081 25/11/13,21:29:28,13,10,1, 11.9,1,1, 1.790, 10521.848, 448.907, 52960.100 25/11/13,21:29:28,14,10,1, 11.9,1,1, 1.790, 10521.857, 448.886, 52960.128 25/11/13,21:29:28,15,10,1, 11.9,1,1, 1.790, 10521.850, 448.897, 52960.102 25/11/13,21:29:28,16,10,1, 11.9,1,1, 1.790, 10521.822, 448.910, 52960.145 25/11/13,21:29:28,17,10,1, 11.9,1,1, 1.790, 10521.845, 448.908, 52960.108 25/11/13,21:29:28,18,10,1, 11.9,1,1, 1.790, 10521.844, 448.910, 52960.074 25/11/13,21:29:28,19,10,1, 11.9,1,1, 1.790, 10521.841, 448.852, 52960.086 25/11/13,21:29:29,00,10,1, 12.0,1,1, 1.790, 10521.836, 448.852, 52960.086 25/11/13,21:29:29,01,10,1, 12.0,1,1, 1.790, 10521.843, 448.891, 52960.063 25/11/13,21:29:29,02,10,1, 12.0,1,1, 1.790, 10521.813, 448.903, 52960.106 25/11/13,21:29:29,03,10,1, 12.0,1,1, 1.790, 10521.840, 448.899, 52960.117 25/11/13,21:29:29,04,10,1, 12.0,1,1, 1.790, 10521.841, 448.894, 52960.062 25/11/13,21:29:29,05,10,1, 12.0,1,1, 1.790, 10521.825, 448.886, 52960.105 25/11/13,21:29:29,06,10,1, 12.0,1,1, 1.790, 10521.838, 448.851, 52960.087 25/11/13,21:29:29,07,10,1, 12.0,1,1, 1.790, 10521.839, 448.884, 52960.122 25/11/13,21:29:29,08,10,1, 12.0,1,1, 1.790, 10521.845, 448.903, 52960.105 25/11/13,21:29:29,09,10,1, 12.0,1,1, 1.790, 10521.848, 448.913, 52960.114 25/11/13,21:29:29,10,10,1, 12.0,1,1, 1.790, 10521.835, 448.911, 52960.136 25/11/13,21:29:29,11,10,1, 12.0,1,1, 1.790, 10521.845, 448.903, 52960.043 25/11/13,21:29:29,12,10,1, 12.0,1,1, 1.790, 10521.802, 448.881, 52960.132 25/11/13,21:29:29,13,10,1, 12.0,1,1, 1.790, 10521.824, 448.882, 52960.064 25/11/13,21:29:29,14,10,1, 12.0,1,1, 1.790, 10521.834, 448.895, 52960.074 25/11/13,21:29:29,15,10,1, 12.0,1,1, 1.790, 10521.826, 448.929, 52960.079 25/11/13,21:29:29,16,10,1, 12.0,1,1, 1.790, 10521.830, 448.885, 52960.073 25/11/13,21:29:29,17,10,1, 12.0,1,1, 1.790, 10521.838, 448.858, 52960.075 25/11/13,21:29:29,18,10,1, 12.0,1,1, 1.790, 10521.820, 448.875, 52960.118 25/11/13,21:29:29,19,10,1, 12.0,1,1, 1.790, 10521.825, 448.904, 52960.085 25/11/13,21:29:30,00,10,1, 11.9,1,1, 1.793, 10521.820, 448.904, 52960.085 25/11/13,21:29:30,01,10,1, 11.9,1,1, 1.793, 10521.800, 448.866, 52960.047 25/11/13,21:29:30,02,10,1, 11.9,1,1, 1.793, 10521.828, 448.909, 52960.134 25/11/13,21:29:30,03,10,1, 11.9,1,1, 1.793, 10521.835, 448.866, 52960.156 25/11/13,21:29:30,04,10,1, 11.9,1,1, 1.793, 10521.823, 448.861, 52960.189 25/11/13,21:29:30,05,10,1, 11.9,1,1, 1.793, 10521.828, 448.868, 52960.131 25/11/13,21:29:30,06,10,1, 11.9,1,1, 1.793, 10521.822, 448.892, 52960.120 25/11/13,21:29:30,07,10,1, 11.9,1,1, 1.793, 10521.783, 448.858, 52960.082 25/11/13,21:29:30,08,10,1, 11.9,1,1, 1.793, 10521.800, 448.897, 52960.090 25/11/13,21:29:30,09,10,1, 11.9,1,1, 1.793, 10521.829, 448.924, 52960.143 25/11/13,21:29:30,10,10,1, 11.9,1,1, 1.793, 10521.801, 448.873, 52960.146 25/11/13,21:29:30,11,10,1, 11.9,1,1, 1.793, 10521.833, 448.915, 52960.172 25/11/13,21:29:30,12,10,1, 11.9,1,1, 1.793, 10521.810, 448.907, 52960.081 25/11/13,21:29:30,13,10,1, 11.9,1,1, 1.793, 10521.803, 448.876, 52960.156 25/11/13,21:29:30,14,10,1, 11.9,1,1, 1.793, 10521.776, 448.868, 52960.031 25/11/13,21:29:30,15,10,1, 11.9,1,1, 1.793, 10521.783, 448.866, 52960.063 25/11/13,21:29:30,16,10,1, 11.9,1,1, 1.793, 10521.784, 448.898, 52960.076 25/11/13,21:29:30,17,10,1, 11.9,1,1, 1.793, 10521.801, 448.913, 52960.213 25/11/13,21:29:30,18,10,1, 11.9,1,1, 1.793, 10521.788, 448.893, 52960.201 25/11/13,21:29:30,19,10,1, 11.9,1,1, 1.793, 10521.790, 448.884, 52960.066 25/11/13,21:29:31,00,10,1, 11.9,1,1, 1.793, 10521.786, 448.884, 52960.066 25/11/13,21:29:31,01,10,1, 11.9,1,1, 1.793, 10521.781, 448.878, 52960.080 25/11/13,21:29:31,02,10,1, 11.9,1,1, 1.793, 10521.792, 448.896, 52960.142 25/11/13,21:29:31,03,10,1, 11.9,1,1, 1.793, 10521.786, 448.889, 52960.035 25/11/13,21:29:31,04,10,1, 11.9,1,1, 1.793, 10521.798, 448.907, 52960.132 25/11/13,21:29:31,05,10,1, 11.9,1,1, 1.793, 10521.790, 448.871, 52960.138 25/11/13,21:29:31,06,10,1, 11.9,1,1, 1.793, 10521.760, 448.897, 52960.046 25/11/13,21:29:31,07,10,1, 11.9,1,1, 1.793, 10521.780, 448.920, 52960.129 25/11/13,21:29:31,08,10,1, 11.9,1,1, 1.793, 10521.776, 448.888, 52960.100 25/11/13,21:29:31,09,10,1, 11.9,1,1, 1.793, 10521.778, 448.889, 52960.075 25/11/13,21:29:31,10,10,1, 11.9,1,1, 1.793, 10521.778, 448.880, 52960.110 25/11/13,21:29:31,11,10,1, 11.9,1,1, 1.793, 10521.753, 448.911, 52960.135 25/11/13,21:29:31,12,10,1, 11.9,1,1, 1.793, 10521.760, 448.886, 52960.117 25/11/13,21:29:31,13,10,1, 11.9,1,1, 1.793, 10521.757, 448.895, 52960.115 25/11/13,21:29:31,14,10,1, 11.9,1,1, 1.793, 10521.761, 448.896, 52960.105 25/11/13,21:29:31,15,10,1, 11.9,1,1, 1.793, 10521.759, 448.900, 52960.153 25/11/13,21:29:31,16,10,1, 11.9,1,1, 1.793, 10521.763, 448.869, 52960.083 25/11/13,21:29:31,17,10,1, 11.9,1,1, 1.793, 10521.739, 448.885, 52960.056 25/11/13,21:29:31,18,10,1, 11.9,1,1, 1.793, 10521.768, 448.880, 52960.065 25/11/13,21:29:31,19,10,1, 11.9,1,1, 1.793, 10521.774, 448.917, 52960.077 25/11/13,21:29:32,00,10,1, 12.0,1,1, 1.789, 10521.770, 448.917, 52960.077 25/11/13,21:29:32,01,10,1, 12.0,1,1, 1.789, 10521.755, 448.895, 52960.132 25/11/13,21:29:32,02,10,1, 12.0,1,1, 1.789, 10521.743, 448.896, 52960.097 25/11/13,21:29:32,03,10,1, 12.0,1,1, 1.789, 10521.726, 448.877, 52960.055 25/11/13,21:29:32,04,10,1, 12.0,1,1, 1.789, 10521.732, 448.884, 52960.094 25/11/13,21:29:32,05,10,1, 12.0,1,1, 1.789, 10521.754, 448.877, 52960.049 25/11/13,21:29:32,06,10,1, 12.0,1,1, 1.789, 10521.735, 448.963, 52960.148 25/11/13,21:29:32,07,10,1, 12.0,1,1, 1.789, 10521.732, 448.910, 52960.076 25/11/13,21:29:32,08,10,1, 12.0,1,1, 1.789, 10521.735, 448.883, 52960.038 25/11/13,21:29:32,09,10,1, 12.0,1,1, 1.789, 10521.742, 448.881, 52960.047 25/11/13,21:29:32,10,10,1, 12.0,1,1, 1.789, 10521.708, 448.863, 52960.055 25/11/13,21:29:32,11,10,1, 12.0,1,1, 1.789, 10521.719, 448.849, 52960.048 25/11/13,21:29:32,12,10,1, 12.0,1,1, 1.789, 10521.728, 448.885, 52960.044 25/11/13,21:29:32,13,10,1, 12.0,1,1, 1.789, 10521.745, 448.904, 52960.166 25/11/13,21:29:32,14,10,1, 12.0,1,1, 1.789, 10521.706, 448.870, 52960.077 25/11/13,21:29:32,15,10,1, 12.0,1,1, 1.789, 10521.732, 448.862, 52959.997 25/11/13,21:29:32,16,10,1, 12.0,1,1, 1.789, 10521.730, 448.887, 52960.071 25/11/13,21:29:32,17,10,1, 12.0,1,1, 1.789, 10521.716, 448.871, 52960.018 25/11/13,21:29:32,18,10,1, 12.0,1,1, 1.789, 10521.716, 448.891, 52960.123 25/11/13,21:29:32,19,10,1, 12.0,1,1, 1.789, 10521.706, 448.872, 52960.110 25/11/13,21:29:33,00,10,1, 12.0,1,1, 1.800, 10521.703, 448.872, 52960.110 25/11/13,21:29:33,01,10,1, 12.0,1,1, 1.800, 10521.709, 448.905, 52960.093 25/11/13,21:29:33,02,10,1, 12.0,1,1, 1.800, 10521.721, 448.867, 52960.079 25/11/13,21:29:33,03,10,1, 12.0,1,1, 1.800, 10521.706, 448.904, 52960.078 25/11/13,21:29:33,04,10,1, 12.0,1,1, 1.800, 10521.708, 448.873, 52960.087 25/11/13,21:29:33,05,10,1, 12.0,1,1, 1.800, 10521.694, 448.898, 52960.102 25/11/13,21:29:33,06,10,1, 12.0,1,1, 1.800, 10521.679, 448.895, 52960.120 25/11/13,21:29:33,07,10,1, 12.0,1,1, 1.800, 10521.700, 448.906, 52960.051 25/11/13,21:29:33,08,10,1, 12.0,1,1, 1.800, 10521.704, 448.891, 52960.091 25/11/13,21:29:33,09,10,1, 12.0,1,1, 1.800, 10521.671, 448.861, 52960.097 25/11/13,21:29:33,10,10,1, 12.0,1,1, 1.800, 10521.696, 448.867, 52960.102 25/11/13,21:29:33,11,10,1, 12.0,1,1, 1.800, 10521.698, 448.887, 52960.101 25/11/13,21:29:33,12,10,1, 12.0,1,1, 1.800, 10521.700, 448.911, 52960.054 25/11/13,21:29:33,13,10,1, 12.0,1,1, 1.800, 10521.708, 448.898, 52960.122 25/11/13,21:29:33,14,10,1, 12.0,1,1, 1.800, 10521.685, 448.887, 52960.007 25/11/13,21:29:33,15,10,1, 12.0,1,1, 1.800, 10521.706, 448.892, 52960.123 25/11/13,21:29:33,16,10,1, 12.0,1,1, 1.800, 10521.693, 448.883, 52960.035 25/11/13,21:29:33,17,10,1, 12.0,1,1, 1.800, 10521.705, 448.907, 52960.079 25/11/13,21:29:33,18,10,1, 12.0,1,1, 1.800, 10521.692, 448.893, 52960.072 25/11/13,21:29:33,19,10,1, 12.0,1,1, 1.800, 10521.678, 448.911, 52960.109 25/11/13,21:29:34,00,10,1, 12.0,1,1, 1.799, 10521.678, 448.911, 52960.109 25/11/13,21:29:34,01,10,1, 12.0,1,1, 1.799, 10521.669, 448.888, 52960.026 25/11/13,21:29:34,02,10,1, 12.0,1,1, 1.799, 10521.706, 448.880, 52960.086 25/11/13,21:29:34,03,10,1, 12.0,1,1, 1.799, 10521.673, 448.883, 52960.048 25/11/13,21:29:34,04,10,1, 12.0,1,1, 1.799, 10521.655, 448.890, 52960.031 25/11/13,21:29:34,05,10,1, 12.0,1,1, 1.799, 10521.672, 448.910, 52960.077 25/11/13,21:29:34,06,10,1, 12.0,1,1, 1.799, 10521.694, 448.917, 52960.129 25/11/13,21:29:34,07,10,1, 12.0,1,1, 1.799, 10521.682, 448.900, 52960.103 25/11/13,21:29:34,08,10,1, 12.0,1,1, 1.799, 10521.656, 448.891, 52960.057 25/11/13,21:29:34,09,10,1, 12.0,1,1, 1.799, 10521.655, 448.890, 52960.034 25/11/13,21:29:34,10,10,1, 12.0,1,1, 1.799, 10521.647, 448.889, 52960.023 25/11/13,21:29:34,11,10,1, 12.0,1,1, 1.799, 10521.658, 448.922, 52960.101 25/11/13,21:29:34,12,10,1, 12.0,1,1, 1.799, 10521.668, 448.918, 52960.051 25/11/13,21:29:34,13,10,1, 12.0,1,1, 1.799, 10521.656, 448.903, 52960.042 25/11/13,21:29:34,14,10,1, 12.0,1,1, 1.799, 10521.662, 448.905, 52960.116 25/11/13,21:29:34,15,10,1, 12.0,1,1, 1.799, 10521.662, 448.904, 52960.035 25/11/13,21:29:34,16,10,1, 12.0,1,1, 1.799, 10521.676, 448.925, 52960.046 25/11/13,21:29:34,17,10,1, 12.0,1,1, 1.799, 10521.682, 448.922, 52960.125 25/11/13,21:29:34,18,10,1, 12.0,1,1, 1.799, 10521.673, 448.951, 52960.031 25/11/13,21:29:34,19,10,1, 12.0,1,1, 1.799, 10521.670, 448.977, 52960.115 25/11/13,21:29:35,00,11,1, 11.9,1,1, 1.795, 10521.669, 448.977, 52960.115 25/11/13,21:29:35,01,11,1, 11.9,1,1, 1.795, 10521.649, 448.965, 52960.101 25/11/13,21:29:35,02,11,1, 11.9,1,1, 1.795, 10521.636, 448.938, 52960.088 25/11/13,21:29:35,03,11,1, 11.9,1,1, 1.795, 10521.669, 448.988, 52960.193 25/11/13,21:29:35,04,11,1, 11.9,1,1, 1.795, 10521.669, 448.974, 52960.172 25/11/13,21:29:35,05,11,1, 11.9,1,1, 1.795, 10521.645, 448.951, 52960.073 25/11/13,21:29:35,06,11,1, 11.9,1,1, 1.795, 10521.637, 448.984, 52960.136 25/11/13,21:29:35,07,11,1, 11.9,1,1, 1.795, 10521.611, 448.971, 52960.064 25/11/13,21:29:35,08,11,1, 11.9,1,1, 1.795, 10521.646, 448.968, 52960.156 25/11/13,21:29:35,09,11,1, 11.9,1,1, 1.795, 10521.604, 448.974, 52960.111 25/11/13,21:29:35,10,11,1, 11.9,1,1, 1.795, 10521.667, 449.021, 52960.143 25/11/13,21:29:35,11,11,1, 11.9,1,1, 1.795, 10521.616, 448.962, 52960.080 25/11/13,21:29:35,12,11,1, 11.9,1,1, 1.795, 10521.607, 448.963, 52960.144 25/11/13,21:29:35,13,11,1, 11.9,1,1, 1.795, 10521.632, 449.011, 52960.173 25/11/13,21:29:35,14,11,1, 11.9,1,1, 1.795, 10521.597, 448.974, 52960.134 25/11/13,21:29:35,15,11,1, 11.9,1,1, 1.795, 10521.619, 448.985, 52960.097 25/11/13,21:29:35,16,11,1, 11.9,1,1, 1.795, 10521.625, 448.956, 52960.157 25/11/13,21:29:35,17,11,1, 11.9,1,1, 1.795, 10521.648, 449.023, 52960.136 25/11/13,21:29:35,18,11,1, 11.9,1,1, 1.795, 10521.609, 448.986, 52960.107 25/11/13,21:29:35,19,11,1, 11.9,1,1, 1.795, 10521.582, 448.981, 52960.099 25/11/13,21:29:36,00,10,1, 11.9,1,1, 1.793, 10521.578, 448.981, 52960.099 25/11/13,21:29:36,01,10,1, 11.9,1,1, 1.793, 10521.627, 448.985, 52960.120 25/11/13,21:29:36,02,10,1, 11.9,1,1, 1.793, 10521.620, 448.980, 52960.136 25/11/13,21:29:36,03,10,1, 11.9,1,1, 1.793, 10521.613, 448.971, 52960.039 25/11/13,21:29:36,04,10,1, 11.9,1,1, 1.793, 10521.635, 448.992, 52960.118 25/11/13,21:29:36,05,10,1, 11.9,1,1, 1.793, 10521.601, 448.977, 52960.109 25/11/13,21:29:36,06,10,1, 11.9,1,1, 1.793, 10521.626, 448.982, 52960.050 25/11/13,21:29:36,07,10,1, 11.9,1,1, 1.793, 10521.636, 449.002, 52960.090 25/11/13,21:29:36,08,10,1, 11.9,1,1, 1.793, 10521.622, 448.969, 52960.054 25/11/13,21:29:36,09,10,1, 11.9,1,1, 1.793, 10521.617, 449.007, 52960.205 25/11/13,21:29:36,10,10,1, 11.9,1,1, 1.793, 10521.606, 448.958, 52960.112 25/11/13,21:29:36,11,10,1, 11.9,1,1, 1.793, 10521.606, 448.979, 52960.166 25/11/13,21:29:36,12,10,1, 11.9,1,1, 1.793, 10521.593, 448.989, 52960.127 25/11/13,21:29:36,13,10,1, 11.9,1,1, 1.793, 10521.593, 448.988, 52960.111 25/11/13,21:29:36,14,10,1, 11.9,1,1, 1.793, 10521.627, 448.989, 52960.154 25/11/13,21:29:36,15,10,1, 11.9,1,1, 1.793, 10521.592, 448.956, 52960.114 25/11/13,21:29:36,16,10,1, 11.9,1,1, 1.793, 10521.594, 449.013, 52960.095 25/11/13,21:29:36,17,10,1, 11.9,1,1, 1.793, 10521.585, 448.971, 52960.166 25/11/13,21:29:36,18,10,1, 11.9,1,1, 1.793, 10521.632, 448.971, 52960.156 25/11/13,21:29:36,19,10,1, 11.9,1,1, 1.793, 10521.595, 448.983, 52960.131 25/11/13,21:29:37,00,10,1, 11.8,1,1, 1.796, 10521.594, 448.983, 52960.131 25/11/13,21:29:37,01,10,1, 11.8,1,1, 1.796, 10521.628, 448.992, 52960.197 25/11/13,21:29:37,02,10,1, 11.8,1,1, 1.796, 10521.615, 448.994, 52960.175 25/11/13,21:29:37,03,10,1, 11.8,1,1, 1.796, 10521.637, 449.017, 52960.166 25/11/13,21:29:37,04,10,1, 11.8,1,1, 1.796, 10521.607, 448.990, 52960.142 25/11/13,21:29:37,05,10,1, 11.8,1,1, 1.796, 10521.618, 449.007, 52960.179 25/11/13,21:29:37,06,10,1, 11.8,1,1, 1.796, 10521.602, 448.988, 52960.135 25/11/13,21:29:37,07,10,1, 11.8,1,1, 1.796, 10521.605, 448.993, 52960.130 25/11/13,21:29:37,08,10,1, 11.8,1,1, 1.796, 10521.597, 448.993, 52960.121 25/11/13,21:29:37,09,10,1, 11.8,1,1, 1.796, 10521.629, 448.988, 52960.195 25/11/13,21:29:37,10,10,1, 11.8,1,1, 1.796, 10521.594, 449.031, 52960.118 25/11/13,21:29:37,11,10,1, 11.8,1,1, 1.796, 10521.604, 449.029, 52960.185 25/11/13,21:29:37,12,10,1, 11.8,1,1, 1.796, 10521.582, 449.020, 52960.173 25/11/13,21:29:37,13,10,1, 11.8,1,1, 1.796, 10521.573, 448.993, 52960.109 25/11/13,21:29:37,14,10,1, 11.8,1,1, 1.796, 10521.550, 449.008, 52960.237 25/11/13,21:29:37,15,10,1, 11.8,1,1, 1.796, 10521.570, 449.046, 52960.200 25/11/13,21:29:37,16,10,1, 11.8,1,1, 1.796, 10521.568, 449.039, 52960.170 25/11/13,21:29:37,17,10,1, 11.8,1,1, 1.796, 10521.607, 449.036, 52960.144 25/11/13,21:29:37,18,10,1, 11.8,1,1, 1.796, 10521.603, 449.027, 52960.109 25/11/13,21:29:37,19,10,1, 11.8,1,1, 1.796, 10521.604, 449.028, 52960.219 25/11/13,21:29:38,00,10,1, 11.9,1,1, 1.796, 10521.603, 449.028, 52960.219 25/11/13,21:29:38,01,10,1, 11.9,1,1, 1.796, 10521.569, 449.047, 52960.326 25/11/13,21:29:38,02,10,1, 11.9,1,1, 1.796, 10521.571, 449.050, 52960.162 25/11/13,21:29:38,03,10,1, 11.9,1,1, 1.796, 10521.550, 449.002, 52960.126 25/11/13,21:29:38,04,10,1, 11.9,1,1, 1.796, 10521.596, 449.047, 52960.140 25/11/13,21:29:38,05,10,1, 11.9,1,1, 1.796, 10521.588, 449.046, 52960.089 25/11/13,21:29:38,06,10,1, 11.9,1,1, 1.796, 10521.585, 449.060, 52960.164 25/11/13,21:29:38,07,10,1, 11.9,1,1, 1.796, 10521.583, 449.004, 52960.182 25/11/13,21:29:38,08,10,1, 11.9,1,1, 1.796, 10521.582, 449.027, 52960.150 25/11/13,21:29:38,09,10,1, 11.9,1,1, 1.796, 10521.580, 449.055, 52960.170 25/11/13,21:29:38,10,10,1, 11.9,1,1, 1.796, 10521.595, 449.034, 52960.184 25/11/13,21:29:38,11,10,1, 11.9,1,1, 1.796, 10521.574, 449.051, 52960.163 25/11/13,21:29:38,12,10,1, 11.9,1,1, 1.796, 10521.561, 449.050, 52960.142 25/11/13,21:29:38,13,10,1, 11.9,1,1, 1.796, 10521.559, 449.055, 52960.183 25/11/13,21:29:38,14,10,1, 11.9,1,1, 1.796, 10521.564, 449.055, 52960.166 25/11/13,21:29:38,15,10,1, 11.9,1,1, 1.796, 10521.551, 449.034, 52960.210 25/11/13,21:29:38,16,10,1, 11.9,1,1, 1.796, 10521.570, 449.044, 52960.155 25/11/13,21:29:38,17,10,1, 11.9,1,1, 1.796, 10521.563, 449.021, 52960.096 25/11/13,21:29:38,18,10,1, 11.9,1,1, 1.796, 10521.548, 449.067, 52960.181 25/11/13,21:29:38,19,10,1, 11.9,1,1, 1.796, 10521.573, 449.057, 52960.101 25/11/13,21:29:39,00,10,1, 11.9,1,1, 1.797, 10521.569, 449.057, 52960.101 25/11/13,21:29:39,01,10,1, 11.9,1,1, 1.797, 10521.553, 449.057, 52960.148 25/11/13,21:29:39,02,10,1, 11.9,1,1, 1.797, 10521.556, 449.052, 52960.137 25/11/13,21:29:39,03,10,1, 11.9,1,1, 1.797, 10521.556, 449.065, 52960.171 25/11/13,21:29:39,04,10,1, 11.9,1,1, 1.797, 10521.575, 449.052, 52960.158 25/11/13,21:29:39,05,10,1, 11.9,1,1, 1.797, 10521.574, 449.054, 52960.161 25/11/13,21:29:39,06,10,1, 11.9,1,1, 1.797, 10521.569, 449.050, 52960.153 25/11/13,21:29:39,07,10,1, 11.9,1,1, 1.797, 10521.549, 449.053, 52960.120 25/11/13,21:29:39,08,10,1, 11.9,1,1, 1.797, 10521.566, 449.076, 52960.212 25/11/13,21:29:39,09,10,1, 11.9,1,1, 1.797, 10521.562, 449.077, 52960.257 25/11/13,21:29:39,10,10,1, 11.9,1,1, 1.797, 10521.592, 449.047, 52960.221 25/11/13,21:29:39,11,10,1, 11.9,1,1, 1.797, 10521.555, 449.061, 52960.014 25/11/13,21:29:39,12,10,1, 11.9,1,1, 1.797, 10521.589, 449.051, 52960.123 25/11/13,21:29:39,13,10,1, 11.9,1,1, 1.797, 10521.578, 449.047, 52960.148 25/11/13,21:29:39,14,10,1, 11.9,1,1, 1.797, 10521.578, 449.077, 52960.176 25/11/13,21:29:39,15,10,1, 11.9,1,1, 1.797, 10521.581, 449.122, 52960.218 25/11/13,21:29:39,16,10,1, 11.9,1,1, 1.797, 10521.614, 449.059, 52960.165 25/11/13,21:29:39,17,10,1, 11.9,1,1, 1.797, 10521.600, 449.065, 52960.149 25/11/13,21:29:39,18,10,1, 11.9,1,1, 1.797, 10521.556, 449.102, 52960.171 25/11/13,21:29:39,19,10,1, 11.9,1,1, 1.797, 10521.579, 449.092, 52960.201 25/11/13,21:29:40,00,10,1, 11.9,1,1, 1.794, 10521.578, 449.092, 52960.201 25/11/13,21:29:40,01,10,1, 11.9,1,1, 1.794, 10521.564, 449.092, 52960.155 25/11/13,21:29:40,02,10,1, 11.9,1,1, 1.794, 10521.565, 449.118, 52960.137 25/11/13,21:29:40,03,10,1, 11.9,1,1, 1.794, 10521.554, 449.037, 52960.217 25/11/13,21:29:40,04,10,1, 11.9,1,1, 1.794, 10521.550, 449.066, 52960.135 25/11/13,21:29:40,05,10,1, 11.9,1,1, 1.794, 10521.561, 449.078, 52960.142 25/11/13,21:29:40,06,10,1, 11.9,1,1, 1.794, 10521.555, 449.074, 52960.131 25/11/13,21:29:40,07,10,1, 11.9,1,1, 1.794, 10521.575, 449.099, 52960.140 25/11/13,21:29:40,08,10,1, 11.9,1,1, 1.794, 10521.567, 449.106, 52960.174 25/11/13,21:29:40,09,10,1, 11.9,1,1, 1.794, 10521.579, 449.137, 52960.202 25/11/13,21:29:40,10,10,1, 11.9,1,1, 1.794, 10521.570, 449.104, 52960.189 25/11/13,21:29:40,11,10,1, 11.9,1,1, 1.794, 10521.572, 449.098, 52960.216 25/11/13,21:29:40,12,10,1, 11.9,1,1, 1.794, 10521.555, 449.112, 52960.184 25/11/13,21:29:40,13,10,1, 11.9,1,1, 1.794, 10521.560, 449.077, 52960.152 25/11/13,21:29:40,14,10,1, 11.9,1,1, 1.794, 10521.532, 449.101, 52960.133 25/11/13,21:29:40,15,10,1, 11.9,1,1, 1.794, 10521.511, 449.061, 52960.147 25/11/13,21:29:40,16,10,1, 11.9,1,1, 1.794, 10521.568, 449.125, 52960.167 25/11/13,21:29:40,17,10,1, 11.9,1,1, 1.794, 10521.545, 449.094, 52960.148 25/11/13,21:29:40,18,10,1, 11.9,1,1, 1.794, 10521.524, 449.069, 52960.098 25/11/13,21:29:40,19,10,1, 11.9,1,1, 1.794, 10521.548, 449.104, 52960.172 25/11/13,21:29:41,00,10,1, 11.9,1,1, 1.792, 10521.544, 449.104, 52960.172 25/11/13,21:29:41,01,10,1, 11.9,1,1, 1.792, 10521.542, 449.127, 52960.135 25/11/13,21:29:41,02,10,1, 11.9,1,1, 1.792, 10521.520, 449.093, 52960.141 25/11/13,21:29:41,03,10,1, 11.9,1,1, 1.792, 10521.569, 449.143, 52960.176 25/11/13,21:29:41,04,10,1, 11.9,1,1, 1.792, 10521.532, 449.116, 52960.154 25/11/13,21:29:41,05,10,1, 11.9,1,1, 1.792, 10521.538, 449.134, 52960.147 25/11/13,21:29:41,06,10,1, 11.9,1,1, 1.792, 10521.545, 449.126, 52960.156 25/11/13,21:29:41,07,10,1, 11.9,1,1, 1.792, 10521.550, 449.116, 52960.225 25/11/13,21:29:41,08,10,1, 11.9,1,1, 1.792, 10521.521, 449.136, 52960.154 25/11/13,21:29:41,09,10,1, 11.9,1,1, 1.792, 10521.522, 449.086, 52960.112 25/11/13,21:29:41,10,10,1, 11.9,1,1, 1.792, 10521.533, 449.131, 52960.149 25/11/13,21:29:41,11,10,1, 11.9,1,1, 1.792, 10521.545, 449.159, 52960.207 25/11/13,21:29:41,12,10,1, 11.9,1,1, 1.792, 10521.569, 449.124, 52960.005 25/11/13,21:29:41,13,10,1, 11.9,1,1, 1.792, 10521.529, 449.171, 52960.181 25/11/13,21:29:41,14,10,1, 11.9,1,1, 1.792, 10521.555, 449.145, 52960.173 25/11/13,21:29:41,15,10,1, 11.9,1,1, 1.792, 10521.535, 449.127, 52960.183 25/11/13,21:29:41,16,10,1, 11.9,1,1, 1.792, 10521.540, 449.107, 52960.094 25/11/13,21:29:41,17,10,1, 11.9,1,1, 1.792, 10521.529, 449.154, 52960.158 25/11/13,21:29:41,18,10,1, 11.9,1,1, 1.792, 10521.527, 449.142, 52960.124 25/11/13,21:29:41,19,10,1, 11.9,1,1, 1.792, 10521.546, 449.168, 52960.221 25/11/13,21:29:42,00,10,1, 11.9,1,1, 1.796, 10521.544, 449.168, 52960.221 25/11/13,21:29:42,01,10,1, 11.9,1,1, 1.796, 10521.530, 449.146, 52960.160 25/11/13,21:29:42,02,10,1, 11.9,1,1, 1.796, 10521.528, 449.169, 52960.145 25/11/13,21:29:42,03,10,1, 11.9,1,1, 1.796, 10521.498, 449.124, 52960.119 25/11/13,21:29:42,04,10,1, 11.9,1,1, 1.796, 10521.511, 449.137, 52960.157 25/11/13,21:29:42,05,10,1, 11.9,1,1, 1.796, 10521.515, 449.143, 52960.156 25/11/13,21:29:42,06,10,1, 11.9,1,1, 1.796, 10521.515, 449.159, 52960.146 25/11/13,21:29:42,07,10,1, 11.9,1,1, 1.796, 10521.519, 449.143, 52960.202 25/11/13,21:29:42,08,10,1, 11.9,1,1, 1.796, 10521.537, 449.146, 52960.137 25/11/13,21:29:42,09,10,1, 11.9,1,1, 1.796, 10521.517, 449.123, 52960.117 25/11/13,21:29:42,10,10,1, 11.9,1,1, 1.796, 10521.520, 449.131, 52960.123 25/11/13,21:29:42,11,10,1, 11.9,1,1, 1.796, 10521.511, 449.150, 52960.100 25/11/13,21:29:42,12,10,1, 11.9,1,1, 1.796, 10521.508, 449.137, 52960.140 25/11/13,21:29:42,13,10,1, 11.9,1,1, 1.796, 10521.542, 449.163, 52960.231 25/11/13,21:29:42,14,10,1, 11.9,1,1, 1.796, 10521.534, 449.144, 52960.188 25/11/13,21:29:42,15,10,1, 11.9,1,1, 1.796, 10521.513, 449.169, 52960.206 25/11/13,21:29:42,16,10,1, 11.9,1,1, 1.796, 10521.549, 449.149, 52960.132 25/11/13,21:29:42,17,10,1, 11.9,1,1, 1.796, 10521.546, 449.139, 52960.112 25/11/13,21:29:42,18,10,1, 11.9,1,1, 1.796, 10521.529, 449.153, 52960.136 25/11/13,21:29:42,19,10,1, 11.9,1,1, 1.796, 10521.523, 449.186, 52960.259 25/11/13,21:29:43,00,10,1, 11.9,1,1, 1.796, 10521.519, 449.186, 52960.259 25/11/13,21:29:43,01,10,1, 11.9,1,1, 1.796, 10521.504, 449.169, 52960.171 25/11/13,21:29:43,02,10,1, 11.9,1,1, 1.796, 10521.538, 449.164, 52960.108 25/11/13,21:29:43,03,10,1, 11.9,1,1, 1.796, 10521.512, 449.183, 52960.238 25/11/13,21:29:43,04,10,1, 11.9,1,1, 1.796, 10521.523, 449.177, 52960.137 25/11/13,21:29:43,05,10,1, 11.9,1,1, 1.796, 10521.531, 449.134, 52960.129 25/11/13,21:29:43,06,10,1, 11.9,1,1, 1.796, 10521.523, 449.186, 52960.150 25/11/13,21:29:43,07,10,1, 11.9,1,1, 1.796, 10521.527, 449.171, 52960.181 25/11/13,21:29:43,08,10,1, 11.9,1,1, 1.796, 10521.531, 449.171, 52960.147 25/11/13,21:29:43,09,10,1, 11.9,1,1, 1.796, 10521.547, 449.201, 52960.165 25/11/13,21:29:43,10,10,1, 11.9,1,1, 1.796, 10521.521, 449.196, 52960.141 25/11/13,21:29:43,11,10,1, 11.9,1,1, 1.796, 10521.513, 449.183, 52960.251 25/11/13,21:29:43,12,10,1, 11.9,1,1, 1.796, 10521.501, 449.158, 52960.155 25/11/13,21:29:43,13,10,1, 11.9,1,1, 1.796, 10521.519, 449.173, 52960.133 25/11/13,21:29:43,14,10,1, 11.9,1,1, 1.796, 10521.502, 449.180, 52960.174 25/11/13,21:29:43,15,10,1, 11.9,1,1, 1.796, 10521.496, 449.173, 52960.154 25/11/13,21:29:43,16,10,1, 11.9,1,1, 1.796, 10521.502, 449.189, 52960.155 25/11/13,21:29:43,17,10,1, 11.9,1,1, 1.796, 10521.501, 449.153, 52960.136 25/11/13,21:29:43,18,10,1, 11.9,1,1, 1.796, 10521.505, 449.165, 52960.122 25/11/13,21:29:43,19,10,1, 11.9,1,1, 1.796, 10521.481, 449.170, 52960.155 25/11/13,21:29:44,00,10,1, 12.0,1,1, 1.794, 10521.477, 449.170, 52960.155 25/11/13,21:29:44,01,10,1, 12.0,1,1, 1.794, 10521.511, 449.187, 52960.121 25/11/13,21:29:44,02,10,1, 12.0,1,1, 1.794, 10521.488, 449.191, 52960.161 25/11/13,21:29:44,03,10,1, 12.0,1,1, 1.794, 10521.504, 449.187, 52960.121 25/11/13,21:29:44,04,10,1, 12.0,1,1, 1.794, 10521.527, 449.182, 52960.103 25/11/13,21:29:44,05,10,1, 12.0,1,1, 1.794, 10521.513, 449.202, 52960.201 25/11/13,21:29:44,06,10,1, 12.0,1,1, 1.794, 10521.489, 449.206, 52960.112 25/11/13,21:29:44,07,10,1, 12.0,1,1, 1.794, 10521.530, 449.213, 52960.210 25/11/13,21:29:44,08,10,1, 12.0,1,1, 1.794, 10521.514, 449.236, 52960.229 25/11/13,21:29:44,09,10,1, 12.0,1,1, 1.794, 10521.539, 449.239, 52960.144 25/11/13,21:29:44,10,10,1, 12.0,1,1, 1.794, 10521.519, 449.210, 52960.225 25/11/13,21:29:44,11,10,1, 12.0,1,1, 1.794, 10521.503, 449.195, 52960.230 25/11/13,21:29:44,12,10,1, 12.0,1,1, 1.794, 10521.505, 449.212, 52960.131 25/11/13,21:29:44,13,10,1, 12.0,1,1, 1.794, 10521.501, 449.218, 52960.082 25/11/13,21:29:44,14,10,1, 12.0,1,1, 1.794, 10521.529, 449.225, 52960.159 25/11/13,21:29:44,15,10,1, 12.0,1,1, 1.794, 10521.487, 449.266, 52960.358 25/11/13,21:29:44,16,10,1, 12.0,1,1, 1.794, 10521.494, 449.218, 52960.195 25/11/13,21:29:44,17,10,1, 12.0,1,1, 1.794, 10521.527, 449.198, 52960.134 25/11/13,21:29:44,18,10,1, 12.0,1,1, 1.794, 10521.511, 449.233, 52960.161 25/11/13,21:29:44,19,10,1, 12.0,1,1, 1.794, 10521.511, 449.208, 52960.139 25/11/13,21:29:45,00,10,1, 11.9,1,1, 1.794, 10521.511, 449.208, 52960.139 25/11/13,21:29:45,01,10,1, 11.9,1,1, 1.794, 10521.508, 449.204, 52960.141 25/11/13,21:29:45,02,10,1, 11.9,1,1, 1.794, 10521.533, 449.240, 52960.245 25/11/13,21:29:45,03,10,1, 11.9,1,1, 1.794, 10521.538, 449.229, 52960.269 25/11/13,21:29:45,04,10,1, 11.9,1,1, 1.794, 10521.506, 449.226, 52960.159 25/11/13,21:29:45,05,10,1, 11.9,1,1, 1.794, 10521.560, 449.250, 52960.226 25/11/13,21:29:45,06,10,1, 11.9,1,1, 1.794, 10521.527, 449.250, 52960.135 25/11/13,21:29:45,07,10,1, 11.9,1,1, 1.794, 10521.535, 449.250, 52960.198 25/11/13,21:29:45,08,10,1, 11.9,1,1, 1.794, 10521.523, 449.214, 52960.040 25/11/13,21:29:45,09,10,1, 11.9,1,1, 1.794, 10521.561, 449.268, 52960.215 25/11/13,21:29:45,10,10,1, 11.9,1,1, 1.794, 10521.555, 449.244, 52960.248 25/11/13,21:29:45,11,10,1, 11.9,1,1, 1.794, 10521.558, 449.235, 52959.983 25/11/13,21:29:45,12,10,1, 11.9,1,1, 1.794, 10521.561, 449.266, 52960.239 25/11/13,21:29:45,13,10,1, 11.9,1,1, 1.794, 10521.551, 449.241, 52960.229 25/11/13,21:29:45,14,10,1, 11.9,1,1, 1.794, 10521.538, 449.231, 52960.204 25/11/13,21:29:45,15,10,1, 11.9,1,1, 1.794, 10521.533, 449.227, 52960.151 25/11/13,21:29:45,16,10,1, 11.9,1,1, 1.794, 10521.554, 449.224, 52960.141 25/11/13,21:29:45,17,10,1, 11.9,1,1, 1.794, 10521.540, 449.250, 52960.231 25/11/13,21:29:45,18,10,1, 11.9,1,1, 1.794, 10521.542, 449.223, 52960.183 25/11/13,21:29:45,19,10,1, 11.9,1,1, 1.794, 10521.523, 449.260, 52960.216 25/11/13,21:29:46,00,10,1, 11.9,1,1, 1.795, 10521.519, 449.260, 52960.216 25/11/13,21:29:46,01,10,1, 11.9,1,1, 1.795, 10521.543, 449.245, 52960.135 25/11/13,21:29:46,02,10,1, 11.9,1,1, 1.795, 10521.506, 449.229, 52960.137 25/11/13,21:29:46,03,10,1, 11.9,1,1, 1.795, 10521.527, 449.254, 52960.258 25/11/13,21:29:46,04,10,1, 11.9,1,1, 1.795, 10521.539, 449.235, 52960.168 25/11/13,21:29:46,05,10,1, 11.9,1,1, 1.795, 10521.547, 449.240, 52960.105 25/11/13,21:29:46,06,10,1, 11.9,1,1, 1.795, 10521.518, 449.262, 52960.140 25/11/13,21:29:46,07,10,1, 11.9,1,1, 1.795, 10521.512, 449.223, 52960.180 25/11/13,21:29:46,08,10,1, 11.9,1,1, 1.795, 10521.512, 449.225, 52960.143 25/11/13,21:29:46,09,10,1, 11.9,1,1, 1.795, 10521.498, 449.218, 52960.179 25/11/13,21:29:46,10,10,1, 11.9,1,1, 1.795, 10521.502, 449.257, 52960.111 25/11/13,21:29:46,11,10,1, 11.9,1,1, 1.795, 10521.508, 449.223, 52960.131 25/11/13,21:29:46,12,10,1, 11.9,1,1, 1.795, 10521.484, 449.215, 52960.109 25/11/13,21:29:46,13,10,1, 11.9,1,1, 1.795, 10521.499, 449.232, 52960.153 25/11/13,21:29:46,14,10,1, 11.9,1,1, 1.795, 10521.470, 449.185, 52960.108 25/11/13,21:29:46,15,10,1, 11.9,1,1, 1.795, 10521.479, 449.199, 52960.096 25/11/13,21:29:46,16,10,1, 11.9,1,1, 1.795, 10521.485, 449.240, 52960.164 25/11/13,21:29:46,17,10,1, 11.9,1,1, 1.795, 10521.481, 449.250, 52960.188 25/11/13,21:29:46,18,10,1, 11.9,1,1, 1.795, 10521.474, 449.241, 52960.203 25/11/13,21:29:46,19,10,1, 11.9,1,1, 1.795, 10521.479, 449.188, 52960.153 25/11/13,21:29:47,00,10,1, 11.9,1,1, 1.793, 10521.477, 449.188, 52960.153 25/11/13,21:29:47,01,10,1, 11.9,1,1, 1.793, 10521.464, 449.221, 52960.143 25/11/13,21:29:47,02,10,1, 11.9,1,1, 1.793, 10521.477, 449.216, 52960.221 25/11/13,21:29:47,03,10,1, 11.9,1,1, 1.793, 10521.477, 449.253, 52960.164 25/11/13,21:29:47,04,10,1, 11.9,1,1, 1.793, 10521.478, 449.258, 52960.193 25/11/13,21:29:47,05,10,1, 11.9,1,1, 1.793, 10521.500, 449.252, 52960.180 25/11/13,21:29:47,06,10,1, 11.9,1,1, 1.793, 10521.486, 449.230, 52960.194 25/11/13,21:29:47,07,10,1, 11.9,1,1, 1.793, 10521.470, 449.282, 52960.155 25/11/13,21:29:47,08,10,1, 11.9,1,1, 1.793, 10521.482, 449.270, 52960.153 25/11/13,21:29:47,09,10,1, 11.9,1,1, 1.793, 10521.484, 449.245, 52960.161 25/11/13,21:29:47,10,10,1, 11.9,1,1, 1.793, 10521.497, 449.263, 52960.197 25/11/13,21:29:47,11,10,1, 11.9,1,1, 1.793, 10521.469, 449.250, 52960.169 25/11/13,21:29:47,12,10,1, 11.9,1,1, 1.793, 10521.481, 449.234, 52960.242 25/11/13,21:29:47,13,10,1, 11.9,1,1, 1.793, 10521.493, 449.229, 52960.141 25/11/13,21:29:47,14,10,1, 11.9,1,1, 1.793, 10521.478, 449.250, 52960.179 25/11/13,21:29:47,15,10,1, 11.9,1,1, 1.793, 10521.489, 449.230, 52960.199 25/11/13,21:29:47,16,10,1, 11.9,1,1, 1.793, 10521.484, 449.265, 52960.112 25/11/13,21:29:47,17,10,1, 11.9,1,1, 1.793, 10521.498, 449.272, 52960.181 25/11/13,21:29:47,18,10,1, 11.9,1,1, 1.793, 10521.473, 449.258, 52960.152 25/11/13,21:29:47,19,10,1, 11.9,1,1, 1.793, 10521.486, 449.239, 52960.116 25/11/13,21:29:48,00,10,1, 11.8,1,1, 1.791, 10521.486, 449.239, 52960.116 25/11/13,21:29:48,01,10,1, 11.8,1,1, 1.791, 10521.495, 449.255, 52960.219 25/11/13,21:29:48,02,10,1, 11.8,1,1, 1.791, 10521.487, 449.223, 52960.127 25/11/13,21:29:48,03,10,1, 11.8,1,1, 1.791, 10521.485, 449.238, 52960.155 25/11/13,21:29:48,04,10,1, 11.8,1,1, 1.791, 10521.494, 449.254, 52960.190 25/11/13,21:29:48,05,10,1, 11.8,1,1, 1.791, 10521.472, 449.283, 52960.148 25/11/13,21:29:48,06,10,1, 11.8,1,1, 1.791, 10521.465, 449.238, 52960.178 25/11/13,21:29:48,07,10,1, 11.8,1,1, 1.791, 10521.499, 449.245, 52960.145 25/11/13,21:29:48,08,10,1, 11.8,1,1, 1.791, 10521.501, 449.243, 52960.136 25/11/13,21:29:48,09,10,1, 11.8,1,1, 1.791, 10521.461, 449.231, 52960.151 25/11/13,21:29:48,10,10,1, 11.8,1,1, 1.791, 10521.469, 449.245, 52960.190 25/11/13,21:29:48,11,10,1, 11.8,1,1, 1.791, 10521.480, 449.236, 52960.186 25/11/13,21:29:48,12,10,1, 11.8,1,1, 1.791, 10521.491, 449.248, 52960.186 25/11/13,21:29:48,13,10,1, 11.8,1,1, 1.791, 10521.479, 449.235, 52960.147 25/11/13,21:29:48,14,10,1, 11.8,1,1, 1.791, 10521.479, 449.255, 52960.151 25/11/13,21:29:48,15,10,1, 11.8,1,1, 1.791, 10521.493, 449.247, 52960.127 25/11/13,21:29:48,16,10,1, 11.8,1,1, 1.791, 10521.464, 449.244, 52960.107 25/11/13,21:29:48,17,10,1, 11.8,1,1, 1.791, 10521.496, 449.280, 52960.165 25/11/13,21:29:48,18,10,1, 11.8,1,1, 1.791, 10521.496, 449.256, 52960.190 25/11/13,21:29:48,19,10,1, 11.8,1,1, 1.791, 10521.472, 449.274, 52960.159 25/11/13,21:29:49,00,10,1, 11.8,1,1, 1.793, 10521.469, 449.274, 52960.159 25/11/13,21:29:49,01,10,1, 11.8,1,1, 1.793, 10521.472, 449.260, 52960.101 25/11/13,21:29:49,02,10,1, 11.8,1,1, 1.793, 10521.466, 449.269, 52960.206 25/11/13,21:29:49,03,10,1, 11.8,1,1, 1.793, 10521.475, 449.274, 52960.123 25/11/13,21:29:49,04,10,1, 11.8,1,1, 1.793, 10521.475, 449.290, 52960.167 25/11/13,21:29:49,05,10,1, 11.8,1,1, 1.793, 10521.466, 449.276, 52960.194 25/11/13,21:29:49,06,10,1, 11.8,1,1, 1.793, 10521.466, 449.273, 52960.168 25/11/13,21:29:49,07,10,1, 11.8,1,1, 1.793, 10521.465, 449.264, 52960.149 25/11/13,21:29:49,08,10,1, 11.8,1,1, 1.793, 10521.463, 449.262, 52960.123 25/11/13,21:29:49,09,10,1, 11.8,1,1, 1.793, 10521.460, 449.285, 52960.092 25/11/13,21:29:49,10,10,1, 11.8,1,1, 1.793, 10521.481, 449.303, 52960.132 25/11/13,21:29:49,11,10,1, 11.8,1,1, 1.793, 10521.473, 449.305, 52960.158 25/11/13,21:29:49,12,10,1, 11.8,1,1, 1.793, 10521.480, 449.297, 52960.141 25/11/13,21:29:49,13,10,1, 11.8,1,1, 1.793, 10521.457, 449.270, 52960.171 25/11/13,21:29:49,14,10,1, 11.8,1,1, 1.793, 10521.436, 449.297, 52960.105 25/11/13,21:29:49,15,10,1, 11.8,1,1, 1.793, 10521.453, 449.285, 52960.107 25/11/13,21:29:49,16,10,1, 11.8,1,1, 1.793, 10521.487, 449.333, 52960.163 25/11/13,21:29:49,17,10,1, 11.8,1,1, 1.793, 10521.482, 449.333, 52960.162 25/11/13,21:29:49,18,10,1, 11.8,1,1, 1.793, 10521.478, 449.281, 52960.184 25/11/13,21:29:49,19,10,1, 11.8,1,1, 1.793, 10521.469, 449.330, 52960.165 25/11/13,21:29:50,00,10,1, 11.9,1,1, 1.798, 10521.469, 449.330, 52960.165 25/11/13,21:29:50,01,10,1, 11.9,1,1, 1.798, 10521.503, 449.313, 52960.192 25/11/13,21:29:50,02,10,1, 11.9,1,1, 1.798, 10521.491, 449.313, 52960.121 25/11/13,21:29:50,03,10,1, 11.9,1,1, 1.798, 10521.476, 449.325, 52960.210 25/11/13,21:29:50,04,10,1, 11.9,1,1, 1.798, 10521.468, 449.316, 52960.206 25/11/13,21:29:50,05,10,1, 11.9,1,1, 1.798, 10521.473, 449.310, 52960.087 25/11/13,21:29:50,06,10,1, 11.9,1,1, 1.798, 10521.456, 449.309, 52960.170 25/11/13,21:29:50,07,10,1, 11.9,1,1, 1.798, 10521.481, 449.302, 52960.147 25/11/13,21:29:50,08,10,1, 11.9,1,1, 1.798, 10521.475, 449.326, 52960.162 25/11/13,21:29:50,09,10,1, 11.9,1,1, 1.798, 10521.480, 449.316, 52960.131 25/11/13,21:29:50,10,10,1, 11.9,1,1, 1.798, 10521.472, 449.310, 52960.196 25/11/13,21:29:50,11,10,1, 11.9,1,1, 1.798, 10521.476, 449.276, 52960.192 25/11/13,21:29:50,12,10,1, 11.9,1,1, 1.798, 10521.491, 449.310, 52960.213 25/11/13,21:29:50,13,10,1, 11.9,1,1, 1.798, 10521.442, 449.278, 52960.159 25/11/13,21:29:50,14,10,1, 11.9,1,1, 1.798, 10521.478, 449.312, 52960.213 25/11/13,21:29:50,15,10,1, 11.9,1,1, 1.798, 10521.448, 449.314, 52960.175 25/11/13,21:29:50,16,10,1, 11.9,1,1, 1.798, 10521.487, 449.324, 52960.240 25/11/13,21:29:50,17,10,1, 11.9,1,1, 1.798, 10521.497, 449.329, 52960.116 25/11/13,21:29:50,18,10,1, 11.9,1,1, 1.798, 10521.474, 449.310, 52960.149 25/11/13,21:29:50,19,10,1, 11.9,1,1, 1.798, 10521.482, 449.338, 52960.232 25/11/13,21:29:51,00,10,1, 11.9,1,1, 1.791, 10521.477, 449.338, 52960.232 25/11/13,21:29:51,01,10,1, 11.9,1,1, 1.791, 10521.480, 449.326, 52960.164 25/11/13,21:29:51,02,10,1, 11.9,1,1, 1.791, 10521.477, 449.296, 52960.128 25/11/13,21:29:51,03,10,1, 11.9,1,1, 1.791, 10521.474, 449.348, 52960.150 25/11/13,21:29:51,04,10,1, 11.9,1,1, 1.791, 10521.476, 449.344, 52960.267 25/11/13,21:29:51,05,10,1, 11.9,1,1, 1.791, 10521.471, 449.311, 52960.227 25/11/13,21:29:51,06,10,1, 11.9,1,1, 1.791, 10521.455, 449.345, 52960.266 25/11/13,21:29:51,07,10,1, 11.9,1,1, 1.791, 10521.500, 449.308, 52960.183 25/11/13,21:29:51,08,10,1, 11.9,1,1, 1.791, 10521.490, 449.327, 52960.177 25/11/13,21:29:51,09,10,1, 11.9,1,1, 1.791, 10521.509, 449.282, 52960.088 25/11/13,21:29:51,10,10,1, 11.9,1,1, 1.791, 10521.503, 449.299, 52960.215 25/11/13,21:29:51,11,10,1, 11.9,1,1, 1.791, 10521.509, 449.301, 52960.108 25/11/13,21:29:51,12,10,1, 11.9,1,1, 1.791, 10521.502, 449.307, 52960.176 25/11/13,21:29:51,13,10,1, 11.9,1,1, 1.791, 10521.499, 449.304, 52960.145 25/11/13,21:29:51,14,10,1, 11.9,1,1, 1.791, 10521.478, 449.307, 52960.202 25/11/13,21:29:51,15,10,1, 11.9,1,1, 1.791, 10521.492, 449.315, 52960.245 25/11/13,21:29:51,16,10,1, 11.9,1,1, 1.791, 10521.464, 449.300, 52960.130 25/11/13,21:29:51,17,10,1, 11.9,1,1, 1.791, 10521.515, 449.322, 52960.149 25/11/13,21:29:51,18,10,1, 11.9,1,1, 1.791, 10521.496, 449.316, 52960.168 25/11/13,21:29:51,19,10,1, 11.9,1,1, 1.791, 10521.481, 449.303, 52960.166 25/11/13,21:29:52,00,10,1, 11.9,1,1, 1.795, 10521.477, 449.303, 52960.166 25/11/13,21:29:52,01,10,1, 11.9,1,1, 1.795, 10521.514, 449.325, 52960.183 25/11/13,21:29:52,02,10,1, 11.9,1,1, 1.795, 10521.476, 449.331, 52960.149 25/11/13,21:29:52,03,10,1, 11.9,1,1, 1.795, 10521.478, 449.304, 52960.182 25/11/13,21:29:52,04,10,1, 11.9,1,1, 1.795, 10521.492, 449.353, 52960.210 25/11/13,21:29:52,05,10,1, 11.9,1,1, 1.795, 10521.515, 449.351, 52960.250 25/11/13,21:29:52,06,10,1, 11.9,1,1, 1.795, 10521.505, 449.370, 52960.266 25/11/13,21:29:52,07,10,1, 11.9,1,1, 1.795, 10521.489, 449.351, 52960.150 25/11/13,21:29:52,08,10,1, 11.9,1,1, 1.795, 10521.482, 449.351, 52960.173 25/11/13,21:29:52,09,10,1, 11.9,1,1, 1.795, 10521.490, 449.355, 52960.155 25/11/13,21:29:52,10,10,1, 11.9,1,1, 1.795, 10521.471, 449.334, 52960.118 25/11/13,21:29:52,11,10,1, 11.9,1,1, 1.795, 10521.491, 449.330, 52960.176 25/11/13,21:29:52,12,10,1, 11.9,1,1, 1.795, 10521.477, 449.384, 52960.220 25/11/13,21:29:52,13,10,1, 11.9,1,1, 1.795, 10521.509, 449.360, 52960.195 25/11/13,21:29:52,14,10,1, 11.9,1,1, 1.795, 10521.508, 449.347, 52960.121 25/11/13,21:29:52,15,10,1, 11.9,1,1, 1.795, 10521.477, 449.352, 52960.168 25/11/13,21:29:52,16,10,1, 11.9,1,1, 1.795, 10521.498, 449.385, 52960.166 25/11/13,21:29:52,17,10,1, 11.9,1,1, 1.795, 10521.523, 449.333, 52960.104 25/11/13,21:29:52,18,10,1, 11.9,1,1, 1.795, 10521.510, 449.356, 52960.181 25/11/13,21:29:52,19,10,1, 11.9,1,1, 1.795, 10521.520, 449.387, 52960.177 25/11/13,21:29:53,00,10,1, 11.9,1,1, 1.792, 10521.519, 449.387, 52960.177 25/11/13,21:29:53,01,10,1, 11.9,1,1, 1.792, 10521.513, 449.370, 52960.161 25/11/13,21:29:53,02,10,1, 11.9,1,1, 1.792, 10521.527, 449.391, 52960.203 25/11/13,21:29:53,03,10,1, 11.9,1,1, 1.792, 10521.521, 449.388, 52960.222 25/11/13,21:29:53,04,10,1, 11.9,1,1, 1.792, 10521.504, 449.337, 52960.159 25/11/13,21:29:53,05,10,1, 11.9,1,1, 1.792, 10521.521, 449.364, 52960.218 25/11/13,21:29:53,06,10,1, 11.9,1,1, 1.792, 10521.537, 449.387, 52960.155 25/11/13,21:29:53,07,10,1, 11.9,1,1, 1.792, 10521.553, 449.400, 52960.224 25/11/13,21:29:53,08,10,1, 11.9,1,1, 1.792, 10521.531, 449.386, 52960.162 25/11/13,21:29:53,09,10,1, 11.9,1,1, 1.792, 10521.512, 449.375, 52960.169 25/11/13,21:29:53,10,10,1, 11.9,1,1, 1.792, 10521.518, 449.385, 52960.156 25/11/13,21:29:53,11,10,1, 11.9,1,1, 1.792, 10521.473, 449.358, 52960.117 25/11/13,21:29:53,12,10,1, 11.9,1,1, 1.792, 10521.507, 449.373, 52960.243 25/11/13,21:29:53,13,10,1, 11.9,1,1, 1.792, 10521.498, 449.375, 52960.211 25/11/13,21:29:53,14,10,1, 11.9,1,1, 1.792, 10521.551, 449.408, 52960.193 25/11/13,21:29:53,15,10,1, 11.9,1,1, 1.792, 10521.540, 449.390, 52960.168 25/11/13,21:29:53,16,10,1, 11.9,1,1, 1.792, 10521.533, 449.401, 52960.123 25/11/13,21:29:53,17,10,1, 11.9,1,1, 1.792, 10521.532, 449.395, 52960.148 25/11/13,21:29:53,18,10,1, 11.9,1,1, 1.792, 10521.519, 449.401, 52960.239 25/11/13,21:29:53,19,10,1, 11.9,1,1, 1.792, 10521.517, 449.387, 52960.197 25/11/13,21:29:54,00,10,1, 11.9,1,1, 1.793, 10521.511, 449.387, 52960.197 25/11/13,21:29:54,01,10,1, 11.9,1,1, 1.793, 10521.555, 449.395, 52960.214 25/11/13,21:29:54,02,10,1, 11.9,1,1, 1.793, 10521.514, 449.395, 52960.252 25/11/13,21:29:54,03,10,1, 11.9,1,1, 1.793, 10521.508, 449.402, 52960.234 25/11/13,21:29:54,04,10,1, 11.9,1,1, 1.793, 10521.546, 449.415, 52960.216 25/11/13,21:29:54,05,10,1, 11.9,1,1, 1.793, 10521.524, 449.399, 52960.223 25/11/13,21:29:54,06,10,1, 11.9,1,1, 1.793, 10521.527, 449.363, 52960.224 25/11/13,21:29:54,07,10,1, 11.9,1,1, 1.793, 10521.542, 449.387, 52960.140 25/11/13,21:29:54,08,10,1, 11.9,1,1, 1.793, 10521.529, 449.412, 52960.164 25/11/13,21:29:54,09,10,1, 11.9,1,1, 1.793, 10521.527, 449.402, 52960.196 25/11/13,21:29:54,10,10,1, 11.9,1,1, 1.793, 10521.510, 449.388, 52960.233 25/11/13,21:29:54,11,10,1, 11.9,1,1, 1.793, 10521.534, 449.386, 52960.195 25/11/13,21:29:54,12,10,1, 11.9,1,1, 1.793, 10521.506, 449.388, 52960.194 25/11/13,21:29:54,13,10,1, 11.9,1,1, 1.793, 10521.531, 449.381, 52960.185 25/11/13,21:29:54,14,10,1, 11.9,1,1, 1.793, 10521.523, 449.378, 52960.160 25/11/13,21:29:54,15,10,1, 11.9,1,1, 1.793, 10521.512, 449.429, 52960.148 25/11/13,21:29:54,16,10,1, 11.9,1,1, 1.793, 10521.531, 449.448, 52960.161 25/11/13,21:29:54,17,10,1, 11.9,1,1, 1.793, 10521.521, 449.416, 52960.212 25/11/13,21:29:54,18,10,1, 11.9,1,1, 1.793, 10521.498, 449.427, 52960.218 25/11/13,21:29:54,19,10,1, 11.9,1,1, 1.793, 10521.528, 449.438, 52960.253 25/11/13,21:29:55,00,10,1, 12.0,1,1, 1.798, 10521.528, 449.438, 52960.253 25/11/13,21:29:55,01,10,1, 12.0,1,1, 1.798, 10521.530, 449.412, 52960.180 25/11/13,21:29:55,02,10,1, 12.0,1,1, 1.798, 10521.538, 449.420, 52960.155 25/11/13,21:29:55,03,10,1, 12.0,1,1, 1.798, 10521.560, 449.468, 52960.283 25/11/13,21:29:55,04,10,1, 12.0,1,1, 1.798, 10521.529, 449.409, 52960.152 25/11/13,21:29:55,05,10,1, 12.0,1,1, 1.798, 10521.519, 449.415, 52960.146 25/11/13,21:29:55,06,10,1, 12.0,1,1, 1.798, 10521.549, 449.450, 52960.265 25/11/13,21:29:55,07,10,1, 12.0,1,1, 1.798, 10521.556, 449.406, 52960.160 25/11/13,21:29:55,08,10,1, 12.0,1,1, 1.798, 10521.545, 449.419, 52960.177 25/11/13,21:29:55,09,10,1, 12.0,1,1, 1.798, 10521.554, 449.441, 52960.256 25/11/13,21:29:55,10,10,1, 12.0,1,1, 1.798, 10521.570, 449.457, 52960.223 25/11/13,21:29:55,11,10,1, 12.0,1,1, 1.798, 10521.560, 449.422, 52960.202 25/11/13,21:29:55,12,10,1, 12.0,1,1, 1.798, 10521.538, 449.422, 52960.233 25/11/13,21:29:55,13,10,1, 12.0,1,1, 1.798, 10521.591, 449.456, 52960.187 25/11/13,21:29:55,14,10,1, 12.0,1,1, 1.798, 10521.550, 449.443, 52960.205 25/11/13,21:29:55,15,10,1, 12.0,1,1, 1.798, 10521.571, 449.434, 52960.170 25/11/13,21:29:55,16,10,1, 12.0,1,1, 1.798, 10521.554, 449.472, 52960.210 25/11/13,21:29:55,17,10,1, 12.0,1,1, 1.798, 10521.583, 449.471, 52960.259 25/11/13,21:29:55,18,10,1, 12.0,1,1, 1.798, 10521.556, 449.451, 52960.249 25/11/13,21:29:55,19,10,1, 12.0,1,1, 1.798, 10521.571, 449.427, 52960.152 25/11/13,21:29:56,00,10,1, 12.0,1,1, 1.798, 10521.569, 449.427, 52960.152 25/11/13,21:29:56,01,10,1, 12.0,1,1, 1.798, 10521.567, 449.444, 52960.203 25/11/13,21:29:56,02,10,1, 12.0,1,1, 1.798, 10521.575, 449.462, 52960.160 25/11/13,21:29:56,03,10,1, 12.0,1,1, 1.798, 10521.563, 449.450, 52960.187 25/11/13,21:29:56,04,10,1, 12.0,1,1, 1.798, 10521.584, 449.457, 52960.169 25/11/13,21:29:56,05,10,1, 12.0,1,1, 1.798, 10521.591, 449.479, 52960.293 25/11/13,21:29:56,06,10,1, 12.0,1,1, 1.798, 10521.556, 449.450, 52960.239 25/11/13,21:29:56,07,10,1, 12.0,1,1, 1.798, 10521.606, 449.468, 52960.228 25/11/13,21:29:56,08,10,1, 12.0,1,1, 1.798, 10521.556, 449.434, 52960.198 25/11/13,21:29:56,09,10,1, 12.0,1,1, 1.798, 10521.578, 449.430, 52960.194 25/11/13,21:29:56,10,10,1, 12.0,1,1, 1.798, 10521.560, 449.441, 52960.206 25/11/13,21:29:56,11,10,1, 12.0,1,1, 1.798, 10521.587, 449.435, 52960.175 25/11/13,21:29:56,12,10,1, 12.0,1,1, 1.798, 10521.572, 449.470, 52960.200 25/11/13,21:29:56,13,10,1, 12.0,1,1, 1.798, 10521.578, 449.435, 52960.259 25/11/13,21:29:56,14,10,1, 12.0,1,1, 1.798, 10521.596, 449.489, 52960.270 25/11/13,21:29:56,15,10,1, 12.0,1,1, 1.798, 10521.563, 449.423, 52960.170 25/11/13,21:29:56,16,10,1, 12.0,1,1, 1.798, 10521.584, 449.416, 52960.220 25/11/13,21:29:56,17,10,1, 12.0,1,1, 1.798, 10521.542, 449.446, 52960.141 25/11/13,21:29:56,18,10,1, 12.0,1,1, 1.798, 10521.556, 449.446, 52960.234 25/11/13,21:29:56,19,10,1, 12.0,1,1, 1.798, 10521.577, 449.472, 52960.190 25/11/13,21:29:57,00,10,1, 11.9,1,1, 1.794, 10521.569, 449.472, 52960.190 25/11/13,21:29:57,01,10,1, 11.9,1,1, 1.794, 10521.584, 449.460, 52960.165 25/11/13,21:29:57,02,10,1, 11.9,1,1, 1.794, 10521.603, 449.482, 52960.308 25/11/13,21:29:57,03,10,1, 11.9,1,1, 1.794, 10521.586, 449.436, 52960.245 25/11/13,21:29:57,04,10,1, 11.9,1,1, 1.794, 10521.582, 449.477, 52960.292 25/11/13,21:29:57,05,10,1, 11.9,1,1, 1.794, 10521.570, 449.468, 52960.248 25/11/13,21:29:57,06,10,1, 11.9,1,1, 1.794, 10521.563, 449.466, 52960.235 25/11/13,21:29:57,07,10,1, 11.9,1,1, 1.794, 10521.570, 449.507, 52960.238 25/11/13,21:29:57,08,10,1, 11.9,1,1, 1.794, 10521.551, 449.441, 52960.238 25/11/13,21:29:57,09,10,1, 11.9,1,1, 1.794, 10521.579, 449.468, 52960.291 25/11/13,21:29:57,10,10,1, 11.9,1,1, 1.794, 10521.577, 449.475, 52960.226 25/11/13,21:29:57,11,10,1, 11.9,1,1, 1.794, 10521.584, 449.473, 52960.220 25/11/13,21:29:57,12,10,1, 11.9,1,1, 1.794, 10521.605, 449.469, 52960.236 25/11/13,21:29:57,13,10,1, 11.9,1,1, 1.794, 10521.540, 449.444, 52960.214 25/11/13,21:29:57,14,10,1, 11.9,1,1, 1.794, 10521.549, 449.478, 52960.287 25/11/13,21:29:57,15,10,1, 11.9,1,1, 1.794, 10521.590, 449.489, 52960.219 25/11/13,21:29:57,16,10,1, 11.9,1,1, 1.794, 10521.572, 449.477, 52960.253 25/11/13,21:29:57,17,10,1, 11.9,1,1, 1.794, 10521.573, 449.493, 52960.224 25/11/13,21:29:57,18,10,1, 11.9,1,1, 1.794, 10521.583, 449.499, 52960.312 25/11/13,21:29:57,19,10,1, 11.9,1,1, 1.794, 10521.578, 449.534, 52960.309 25/11/13,21:29:58,00,10,1, 11.9,1,1, 1.791, 10521.578, 449.534, 52960.309 25/11/13,21:29:58,01,10,1, 11.9,1,1, 1.791, 10521.593, 449.514, 52960.289 25/11/13,21:29:58,02,10,1, 11.9,1,1, 1.791, 10521.594, 449.539, 52960.313 25/11/13,21:29:58,03,10,1, 11.9,1,1, 1.791, 10521.575, 449.517, 52960.269 25/11/13,21:29:58,04,10,1, 11.9,1,1, 1.791, 10521.565, 449.526, 52960.229 25/11/13,21:29:58,05,10,1, 11.9,1,1, 1.791, 10521.579, 449.498, 52960.249 25/11/13,21:29:58,06,10,1, 11.9,1,1, 1.791, 10521.583, 449.526, 52960.213 25/11/13,21:29:58,07,10,1, 11.9,1,1, 1.791, 10521.596, 449.549, 52960.243 25/11/13,21:29:58,08,10,1, 11.9,1,1, 1.791, 10521.573, 449.541, 52960.286 25/11/13,21:29:58,09,10,1, 11.9,1,1, 1.791, 10521.557, 449.541, 52960.232 25/11/13,21:29:58,10,10,1, 11.9,1,1, 1.791, 10521.593, 449.574, 52960.351 25/11/13,21:29:58,11,10,1, 11.9,1,1, 1.791, 10521.590, 449.538, 52960.251 25/11/13,21:29:58,12,10,1, 11.9,1,1, 1.791, 10521.577, 449.539, 52960.265 25/11/13,21:29:58,13,10,1, 11.9,1,1, 1.791, 10521.608, 449.536, 52960.299 25/11/13,21:29:58,14,10,1, 11.9,1,1, 1.791, 10521.606, 449.550, 52960.300 25/11/13,21:29:58,15,10,1, 11.9,1,1, 1.791, 10521.601, 449.540, 52960.289 25/11/13,21:29:58,16,10,1, 11.9,1,1, 1.791, 10521.576, 449.548, 52960.250 25/11/13,21:29:58,17,10,1, 11.9,1,1, 1.791, 10521.594, 449.550, 52960.262 25/11/13,21:29:58,18,10,1, 11.9,1,1, 1.791, 10521.592, 449.516, 52960.246 25/11/13,21:29:58,19,10,1, 11.9,1,1, 1.791, 10521.587, 449.514, 52960.228 25/11/13,21:29:59,00,10,1, 12.0,1,1, 1.794, 10521.586, 449.514, 52960.228 25/11/13,21:29:59,01,10,1, 12.0,1,1, 1.794, 10521.614, 449.534, 52960.243 25/11/13,21:29:59,02,10,1, 12.0,1,1, 1.794, 10521.595, 449.506, 52960.308 25/11/13,21:29:59,03,10,1, 12.0,1,1, 1.794, 10521.567, 449.509, 52960.223 25/11/13,21:29:59,04,10,1, 12.0,1,1, 1.794, 10521.551, 449.519, 52960.234 25/11/13,21:29:59,05,10,1, 12.0,1,1, 1.794, 10521.584, 449.504, 52960.321 25/11/13,21:29:59,06,10,1, 12.0,1,1, 1.794, 10521.584, 449.495, 52960.299 25/11/13,21:29:59,07,10,1, 12.0,1,1, 1.794, 10521.567, 449.492, 52960.291 25/11/13,21:29:59,08,10,1, 12.0,1,1, 1.794, 10521.569, 449.497, 52960.276 25/11/13,21:29:59,09,10,1, 12.0,1,1, 1.794, 10521.611, 449.520, 52960.248 25/11/13,21:29:59,10,10,1, 12.0,1,1, 1.794, 10521.578, 449.537, 52960.275 25/11/13,21:29:59,11,10,1, 12.0,1,1, 1.794, 10521.602, 449.510, 52960.269 25/11/13,21:29:59,12,10,1, 12.0,1,1, 1.794, 10521.579, 449.517, 52960.298 25/11/13,21:29:59,13,10,1, 12.0,1,1, 1.794, 10521.580, 449.539, 52960.321 25/11/13,21:29:59,14,10,1, 12.0,1,1, 1.794, 10521.589, 449.522, 52960.259 25/11/13,21:29:59,15,10,1, 12.0,1,1, 1.794, 10521.598, 449.517, 52960.277 25/11/13,21:29:59,16,10,1, 12.0,1,1, 1.794, 10521.586, 449.491, 52960.263 25/11/13,21:29:59,17,10,1, 12.0,1,1, 1.794, 10521.567, 449.527, 52960.276 25/11/13,21:29:59,18,10,1, 12.0,1,1, 1.794, 10521.599, 449.515, 52960.263 25/11/13,21:29:59,19,10,1, 12.0,1,1, 1.794, 10521.604, 449.513, 52960.221 25/11/13,21:30:00,00,10,1, 11.9,1,1, 1.797, 10521.603, 449.513, 52960.221 25/11/13,21:30:00,01,10,1, 11.9,1,1, 1.797, 10521.589, 449.532, 52960.376 25/11/13,21:30:00,02,10,1, 11.9,1,1, 1.797, 10521.607, 449.494, 52960.281 25/11/13,21:30:00,03,10,1, 11.9,1,1, 1.797, 10521.544, 449.478, 52960.140 25/11/13,21:30:00,04,10,1, 11.9,1,1, 1.797, 10521.594, 449.524, 52960.255 25/11/13,21:30:00,05,10,1, 11.9,1,1, 1.797, 10521.595, 449.487, 52960.172 25/11/13,21:30:00,06,10,1, 11.9,1,1, 1.797, 10521.567, 449.500, 52960.149 25/11/13,21:30:00,07,10,1, 11.9,1,1, 1.797, 10521.628, 449.510, 52960.036 25/11/13,21:30:00,08,10,1, 11.9,1,1, 1.797, 10521.573, 449.523, 52960.184 25/11/13,21:30:00,09,10,1, 11.9,1,1, 1.797, 10521.567, 449.523, 52960.207 25/11/13,21:30:00,10,10,1, 11.9,1,1, 1.797, 10521.569, 449.493, 52960.173 25/11/13,21:30:00,11,10,1, 11.9,1,1, 1.797, 10521.600, 449.508, 52960.221 25/11/13,21:30:00,12,10,1, 11.9,1,1, 1.797, 10521.615, 449.524, 52960.218 25/11/13,21:30:00,13,10,1, 11.9,1,1, 1.797, 10521.629, 449.497, 52960.187 25/11/13,21:30:00,14,10,1, 11.9,1,1, 1.797, 10521.641, 449.563, 52960.254 25/11/13,21:30:00,15,10,1, 11.9,1,1, 1.797, 10521.631, 449.535, 52960.156 25/11/13,21:30:00,16,10,1, 11.9,1,1, 1.797, 10521.597, 449.518, 52960.218 25/11/13,21:30:00,17,10,1, 11.9,1,1, 1.797, 10521.619, 449.503, 52960.219 25/11/13,21:30:00,18,10,1, 11.9,1,1, 1.797, 10521.605, 449.526, 52960.169 25/11/13,21:30:00,19,10,1, 11.9,1,1, 1.797, 10521.636, 449.530, 52960.249 25/11/13,21:30:01,00,10,1, 12.0,1,1, 1.796, 10521.636, 449.530, 52960.249 25/11/13,21:30:01,01,10,1, 12.0,1,1, 1.796, 10521.633, 449.556, 52960.239 25/11/13,21:30:01,02,10,1, 12.0,1,1, 1.796, 10521.630, 449.539, 52960.220 25/11/13,21:30:01,03,10,1, 12.0,1,1, 1.796, 10521.630, 449.549, 52960.218 25/11/13,21:30:01,04,10,1, 12.0,1,1, 1.796, 10521.639, 449.517, 52960.159 25/11/13,21:30:01,05,10,1, 12.0,1,1, 1.796, 10521.649, 449.544, 52960.256 25/11/13,21:30:01,06,10,1, 12.0,1,1, 1.796, 10521.656, 449.580, 52960.208 25/11/13,21:30:01,07,10,1, 12.0,1,1, 1.796, 10521.651, 449.522, 52960.252 25/11/13,21:30:01,08,10,1, 12.0,1,1, 1.796, 10521.669, 449.578, 52960.210 25/11/13,21:30:01,09,10,1, 12.0,1,1, 1.796, 10521.675, 449.599, 52960.225 25/11/13,21:30:01,10,10,1, 12.0,1,1, 1.796, 10521.670, 449.558, 52960.257 25/11/13,21:30:01,11,10,1, 12.0,1,1, 1.796, 10521.651, 449.572, 52960.230 25/11/13,21:30:01,12,10,1, 12.0,1,1, 1.796, 10521.639, 449.561, 52960.290 25/11/13,21:30:01,13,10,1, 12.0,1,1, 1.796, 10521.656, 449.533, 52960.214 25/11/13,21:30:01,14,10,1, 12.0,1,1, 1.796, 10521.649, 449.578, 52960.195 25/11/13,21:30:01,15,10,1, 12.0,1,1, 1.796, 10521.654, 449.591, 52960.199 25/11/13,21:30:01,16,10,1, 12.0,1,1, 1.796, 10521.666, 449.587, 52960.223 25/11/13,21:30:01,17,10,1, 12.0,1,1, 1.796, 10521.686, 449.565, 52960.207 25/11/13,21:30:01,18,10,1, 12.0,1,1, 1.796, 10521.669, 449.576, 52960.167 25/11/13,21:30:01,19,10,1, 12.0,1,1, 1.796, 10521.676, 449.574, 52960.185 25/11/13,21:30:02,00,10,1, 11.8,1,1, 1.791, 10521.669, 449.574, 52960.185 25/11/13,21:30:02,01,10,1, 11.8,1,1, 1.791, 10521.677, 449.559, 52960.191 25/11/13,21:30:02,02,10,1, 11.8,1,1, 1.791, 10521.678, 449.570, 52960.264 25/11/13,21:30:02,03,10,1, 11.8,1,1, 1.791, 10521.668, 449.566, 52960.138 25/11/13,21:30:02,04,10,1, 11.8,1,1, 1.791, 10521.686, 449.602, 52960.244 25/11/13,21:30:02,05,10,1, 11.8,1,1, 1.791, 10521.671, 449.611, 52960.226 25/11/13,21:30:02,06,10,1, 11.8,1,1, 1.791, 10521.671, 449.592, 52960.246 25/11/13,21:30:02,07,10,1, 11.8,1,1, 1.791, 10521.681, 449.608, 52960.155 25/11/13,21:30:02,08,10,1, 11.8,1,1, 1.791, 10521.697, 449.597, 52960.206 25/11/13,21:30:02,09,10,1, 11.8,1,1, 1.791, 10521.680, 449.565, 52960.243 25/11/13,21:30:02,10,10,1, 11.8,1,1, 1.791, 10521.694, 449.578, 52960.170 25/11/13,21:30:02,11,10,1, 11.8,1,1, 1.791, 10521.655, 449.603, 52960.187 25/11/13,21:30:02,12,10,1, 11.8,1,1, 1.791, 10521.677, 449.627, 52960.221 25/11/13,21:30:02,13,10,1, 11.8,1,1, 1.791, 10521.662, 449.566, 52960.199 25/11/13,21:30:02,14,10,1, 11.8,1,1, 1.791, 10521.663, 449.575, 52960.192 25/11/13,21:30:02,15,10,1, 11.8,1,1, 1.791, 10521.673, 449.634, 52960.231 25/11/13,21:30:02,16,10,1, 11.8,1,1, 1.791, 10521.665, 449.583, 52960.176 25/11/13,21:30:02,17,10,1, 11.8,1,1, 1.791, 10521.669, 449.601, 52960.201 25/11/13,21:30:02,18,10,1, 11.8,1,1, 1.791, 10521.692, 449.594, 52960.181 25/11/13,21:30:02,19,10,1, 11.8,1,1, 1.791, 10521.680, 449.623, 52960.226 25/11/13,21:30:03,00,10,1, 11.9,1,1, 1.794, 10521.678, 449.623, 52960.226 25/11/13,21:30:03,01,10,1, 11.9,1,1, 1.794, 10521.683, 449.619, 52960.283 25/11/13,21:30:03,02,10,1, 11.9,1,1, 1.794, 10521.684, 449.638, 52960.215 25/11/13,21:30:03,03,10,1, 11.9,1,1, 1.794, 10521.689, 449.622, 52960.236 25/11/13,21:30:03,04,10,1, 11.9,1,1, 1.794, 10521.685, 449.606, 52960.152 25/11/13,21:30:03,05,10,1, 11.9,1,1, 1.794, 10521.694, 449.625, 52960.207 25/11/13,21:30:03,06,10,1, 11.9,1,1, 1.794, 10521.706, 449.643, 52960.157 25/11/13,21:30:03,07,10,1, 11.9,1,1, 1.794, 10521.686, 449.634, 52960.260 25/11/13,21:30:03,08,10,1, 11.9,1,1, 1.794, 10521.735, 449.646, 52960.219 25/11/13,21:30:03,09,10,1, 11.9,1,1, 1.794, 10521.723, 449.650, 52960.182 25/11/13,21:30:03,10,10,1, 11.9,1,1, 1.794, 10521.730, 449.649, 52960.188 25/11/13,21:30:03,11,10,1, 11.9,1,1, 1.794, 10521.686, 449.661, 52960.176 25/11/13,21:30:03,12,10,1, 11.9,1,1, 1.794, 10521.707, 449.611, 52960.223 25/11/13,21:30:03,13,10,1, 11.9,1,1, 1.794, 10521.705, 449.640, 52960.219 25/11/13,21:30:03,14,10,1, 11.9,1,1, 1.794, 10521.716, 449.651, 52960.215 25/11/13,21:30:03,15,10,1, 11.9,1,1, 1.794, 10521.721, 449.633, 52960.216 25/11/13,21:30:03,16,10,1, 11.9,1,1, 1.794, 10521.701, 449.635, 52960.247 25/11/13,21:30:03,17,10,1, 11.9,1,1, 1.794, 10521.734, 449.645, 52960.244 25/11/13,21:30:03,18,10,1, 11.9,1,1, 1.794, 10521.698, 449.667, 52960.188 25/11/13,21:30:03,19,10,1, 11.9,1,1, 1.794, 10521.693, 449.605, 52960.180 25/11/13,21:30:04,00,10,1, 12.0,1,1, 1.794, 10521.686, 449.605, 52960.180 25/11/13,21:30:04,01,10,1, 12.0,1,1, 1.794, 10521.719, 449.639, 52960.193 25/11/13,21:30:04,02,10,1, 12.0,1,1, 1.794, 10521.702, 449.664, 52960.183 25/11/13,21:30:04,03,10,1, 12.0,1,1, 1.794, 10521.711, 449.677, 52960.224 25/11/13,21:30:04,04,10,1, 12.0,1,1, 1.794, 10521.708, 449.645, 52960.229 25/11/13,21:30:04,05,10,1, 12.0,1,1, 1.794, 10521.701, 449.642, 52960.194 25/11/13,21:30:04,06,10,1, 12.0,1,1, 1.794, 10521.696, 449.622, 52960.159 25/11/13,21:30:04,07,10,1, 12.0,1,1, 1.794, 10521.729, 449.666, 52960.266 25/11/13,21:30:04,08,10,1, 12.0,1,1, 1.794, 10521.668, 449.686, 52960.255 25/11/13,21:30:04,09,10,1, 12.0,1,1, 1.794, 10521.701, 449.696, 52960.266 25/11/13,21:30:04,10,10,1, 12.0,1,1, 1.794, 10521.718, 449.661, 52960.249 25/11/13,21:30:04,11,10,1, 12.0,1,1, 1.794, 10521.711, 449.658, 52960.190 25/11/13,21:30:04,12,10,1, 12.0,1,1, 1.794, 10521.703, 449.646, 52960.159 25/11/13,21:30:04,13,10,1, 12.0,1,1, 1.794, 10521.686, 449.619, 52960.168 25/11/13,21:30:04,14,10,1, 12.0,1,1, 1.794, 10521.725, 449.641, 52960.215 25/11/13,21:30:04,15,10,1, 12.0,1,1, 1.794, 10521.732, 449.664, 52960.142 25/11/13,21:30:04,16,10,1, 12.0,1,1, 1.794, 10521.732, 449.671, 52960.231 25/11/13,21:30:04,17,10,1, 12.0,1,1, 1.794, 10521.716, 449.639, 52960.238 25/11/13,21:30:04,18,10,1, 12.0,1,1, 1.794, 10521.736, 449.634, 52960.169 25/11/13,21:30:04,19,10,1, 12.0,1,1, 1.794, 10521.713, 449.667, 52960.194 25/11/13,21:30:05,00,10,1, 11.9,1,1, 1.789, 10521.711, 449.667, 52960.194 25/11/13,21:30:05,01,10,1, 11.9,1,1, 1.789, 10521.742, 449.634, 52960.169 25/11/13,21:30:05,02,10,1, 11.9,1,1, 1.789, 10521.746, 449.677, 52960.172 25/11/13,21:30:05,03,10,1, 11.9,1,1, 1.789, 10521.748, 449.667, 52960.200 25/11/13,21:30:05,04,10,1, 11.9,1,1, 1.789, 10521.730, 449.680, 52960.200 25/11/13,21:30:05,05,10,1, 11.9,1,1, 1.789, 10521.718, 449.657, 52960.164 25/11/13,21:30:05,06,10,1, 11.9,1,1, 1.789, 10521.761, 449.697, 52960.283 25/11/13,21:30:05,07,10,1, 11.9,1,1, 1.789, 10521.734, 449.645, 52960.177 25/11/13,21:30:05,08,10,1, 11.9,1,1, 1.789, 10521.752, 449.674, 52960.248 25/11/13,21:30:05,09,10,1, 11.9,1,1, 1.789, 10521.772, 449.694, 52960.200 25/11/13,21:30:05,10,10,1, 11.9,1,1, 1.789, 10521.773, 449.740, 52960.266 25/11/13,21:30:05,11,10,1, 11.9,1,1, 1.789, 10521.779, 449.720, 52960.190 25/11/13,21:30:05,12,10,1, 11.9,1,1, 1.789, 10521.761, 449.671, 52960.190 25/11/13,21:30:05,13,10,1, 11.9,1,1, 1.789, 10521.761, 449.701, 52960.208 25/11/13,21:30:05,14,10,1, 11.9,1,1, 1.789, 10521.761, 449.676, 52960.139 25/11/13,21:30:05,15,10,1, 11.9,1,1, 1.789, 10521.788, 449.706, 52960.203 25/11/13,21:30:05,16,10,1, 11.9,1,1, 1.789, 10521.748, 449.706, 52960.208 25/11/13,21:30:05,17,10,1, 11.9,1,1, 1.789, 10521.789, 449.738, 52960.251 25/11/13,21:30:05,18,10,1, 11.9,1,1, 1.789, 10521.795, 449.717, 52960.277 25/11/13,21:30:05,19,10,1, 11.9,1,1, 1.789, 10521.754, 449.679, 52960.218 25/11/13,21:30:06,00,10,1, 11.9,1,1, 1.792, 10521.753, 449.679, 52960.218 25/11/13,21:30:06,01,10,1, 11.9,1,1, 1.792, 10521.768, 449.696, 52960.120 25/11/13,21:30:06,02,10,1, 11.9,1,1, 1.792, 10521.764, 449.694, 52960.202 25/11/13,21:30:06,03,10,1, 11.9,1,1, 1.792, 10521.790, 449.711, 52960.174 25/11/13,21:30:06,04,10,1, 11.9,1,1, 1.792, 10521.791, 449.729, 52960.290 25/11/13,21:30:06,05,10,1, 11.9,1,1, 1.792, 10521.778, 449.701, 52960.177 25/11/13,21:30:06,06,10,1, 11.9,1,1, 1.792, 10521.750, 449.693, 52960.156 25/11/13,21:30:06,07,10,1, 11.9,1,1, 1.792, 10521.773, 449.735, 52960.167 25/11/13,21:30:06,08,10,1, 11.9,1,1, 1.792, 10521.746, 449.687, 52960.175 25/11/13,21:30:06,09,10,1, 11.9,1,1, 1.792, 10521.798, 449.719, 52960.257 25/11/13,21:30:06,10,10,1, 11.9,1,1, 1.792, 10521.772, 449.714, 52960.154 25/11/13,21:30:06,11,10,1, 11.9,1,1, 1.792, 10521.752, 449.706, 52960.192 25/11/13,21:30:06,12,10,1, 11.9,1,1, 1.792, 10521.760, 449.709, 52960.175 25/11/13,21:30:06,13,10,1, 11.9,1,1, 1.792, 10521.780, 449.712, 52960.229 25/11/13,21:30:06,14,10,1, 11.9,1,1, 1.792, 10521.780, 449.704, 52960.192 25/11/13,21:30:06,15,10,1, 11.9,1,1, 1.792, 10521.770, 449.723, 52960.223 25/11/13,21:30:06,16,10,1, 11.9,1,1, 1.792, 10521.814, 449.735, 52960.215 25/11/13,21:30:06,17,10,1, 11.9,1,1, 1.792, 10521.777, 449.724, 52960.221 25/11/13,21:30:06,18,10,1, 11.9,1,1, 1.792, 10521.782, 449.706, 52960.204 25/11/13,21:30:06,19,10,1, 11.9,1,1, 1.792, 10521.789, 449.724, 52960.160 25/11/13,21:30:07,00,10,1, 11.9,1,1, 1.797, 10521.786, 449.724, 52960.160 25/11/13,21:30:07,01,10,1, 11.9,1,1, 1.797, 10521.803, 449.702, 52960.184 25/11/13,21:30:07,02,10,1, 11.9,1,1, 1.797, 10521.790, 449.712, 52960.168 25/11/13,21:30:07,03,10,1, 11.9,1,1, 1.797, 10521.810, 449.740, 52960.223 25/11/13,21:30:07,04,10,1, 11.9,1,1, 1.797, 10521.776, 449.737, 52960.238 25/11/13,21:30:07,05,10,1, 11.9,1,1, 1.797, 10521.819, 449.740, 52960.245 25/11/13,21:30:07,06,10,1, 11.9,1,1, 1.797, 10521.803, 449.699, 52960.201 25/11/13,21:30:07,07,10,1, 11.9,1,1, 1.797, 10521.802, 449.727, 52960.186 25/11/13,21:30:07,08,10,1, 11.9,1,1, 1.797, 10521.823, 449.749, 52960.206 25/11/13,21:30:07,09,10,1, 11.9,1,1, 1.797, 10521.845, 449.734, 52960.214 25/11/13,21:30:07,10,10,1, 11.9,1,1, 1.797, 10521.806, 449.789, 52960.233 25/11/13,21:30:07,11,10,1, 11.9,1,1, 1.797, 10521.826, 449.766, 52960.387 25/11/13,21:30:07,12,10,1, 11.9,1,1, 1.797, 10521.849, 449.791, 52960.209 25/11/13,21:30:07,13,10,1, 11.9,1,1, 1.797, 10521.823, 449.744, 52960.158 25/11/13,21:30:07,14,10,1, 11.9,1,1, 1.797, 10521.825, 449.767, 52960.289 25/11/13,21:30:07,15,10,1, 11.9,1,1, 1.797, 10521.831, 449.790, 52960.237 25/11/13,21:30:07,16,10,1, 11.9,1,1, 1.797, 10521.836, 449.764, 52960.185 25/11/13,21:30:07,17,10,1, 11.9,1,1, 1.797, 10521.842, 449.768, 52960.196 25/11/13,21:30:07,18,10,1, 11.9,1,1, 1.797, 10521.844, 449.777, 52960.225 25/11/13,21:30:07,19,10,1, 11.9,1,1, 1.797, 10521.812, 449.813, 52960.259 25/11/13,21:30:08,00,10,1, 12.0,1,1, 1.790, 10521.811, 449.813, 52960.259 25/11/13,21:30:08,01,10,1, 12.0,1,1, 1.790, 10521.819, 449.785, 52960.234 25/11/13,21:30:08,02,10,1, 12.0,1,1, 1.790, 10521.819, 449.798, 52960.182 25/11/13,21:30:08,03,10,1, 12.0,1,1, 1.790, 10521.836, 449.796, 52960.231 25/11/13,21:30:08,04,10,1, 12.0,1,1, 1.790, 10521.823, 449.797, 52960.169 25/11/13,21:30:08,05,10,1, 12.0,1,1, 1.790, 10521.837, 449.778, 52960.227 25/11/13,21:30:08,06,10,1, 12.0,1,1, 1.790, 10521.832, 449.782, 52960.234 25/11/13,21:30:08,07,10,1, 12.0,1,1, 1.790, 10521.847, 449.827, 52960.307 25/11/13,21:30:08,08,10,1, 12.0,1,1, 1.790, 10521.843, 449.827, 52960.289 25/11/13,21:30:08,09,10,1, 12.0,1,1, 1.790, 10521.854, 449.818, 52960.200 25/11/13,21:30:08,10,10,1, 12.0,1,1, 1.790, 10521.837, 449.841, 52960.280 25/11/13,21:30:08,11,10,1, 12.0,1,1, 1.790, 10521.861, 449.805, 52960.242 25/11/13,21:30:08,12,10,1, 12.0,1,1, 1.790, 10521.858, 449.793, 52960.236 25/11/13,21:30:08,13,10,1, 12.0,1,1, 1.790, 10521.864, 449.811, 52960.249 25/11/13,21:30:08,14,10,1, 12.0,1,1, 1.790, 10521.864, 449.825, 52960.234 25/11/13,21:30:08,15,10,1, 12.0,1,1, 1.790, 10521.892, 449.828, 52960.207 25/11/13,21:30:08,16,10,1, 12.0,1,1, 1.790, 10521.856, 449.827, 52960.249 25/11/13,21:30:08,17,10,1, 12.0,1,1, 1.790, 10521.860, 449.841, 52960.238 25/11/13,21:30:08,18,10,1, 12.0,1,1, 1.790, 10521.860, 449.829, 52960.256 25/11/13,21:30:08,19,10,1, 12.0,1,1, 1.790, 10521.855, 449.791, 52960.209 25/11/13,21:30:09,00,10,1, 11.9,1,1, 1.794, 10521.853, 449.791, 52960.209 25/11/13,21:30:09,01,10,1, 11.9,1,1, 1.794, 10521.852, 449.808, 52960.152 25/11/13,21:30:09,02,10,1, 11.9,1,1, 1.794, 10521.858, 449.831, 52960.174 25/11/13,21:30:09,03,10,1, 11.9,1,1, 1.794, 10521.859, 449.801, 52960.199 25/11/13,21:30:09,04,10,1, 11.9,1,1, 1.794, 10521.855, 449.859, 52960.252 25/11/13,21:30:09,05,10,1, 11.9,1,1, 1.794, 10521.859, 449.815, 52960.230 25/11/13,21:30:09,06,10,1, 11.9,1,1, 1.794, 10521.878, 449.830, 52960.249 25/11/13,21:30:09,07,10,1, 11.9,1,1, 1.794, 10521.881, 449.802, 52960.250 25/11/13,21:30:09,08,10,1, 11.9,1,1, 1.794, 10521.880, 449.836, 52960.165 25/11/13,21:30:09,09,10,1, 11.9,1,1, 1.794, 10521.891, 449.875, 52960.267 25/11/13,21:30:09,10,10,1, 11.9,1,1, 1.794, 10521.881, 449.864, 52960.237 25/11/13,21:30:09,11,10,1, 11.9,1,1, 1.794, 10521.894, 449.842, 52960.186 25/11/13,21:30:09,12,10,1, 11.9,1,1, 1.794, 10521.897, 449.843, 52960.158 25/11/13,21:30:09,13,10,1, 11.9,1,1, 1.794, 10521.886, 449.816, 52960.198 25/11/13,21:30:09,14,10,1, 11.9,1,1, 1.794, 10521.888, 449.828, 52960.215 25/11/13,21:30:09,15,10,1, 11.9,1,1, 1.794, 10521.862, 449.845, 52960.171 25/11/13,21:30:09,16,10,1, 11.9,1,1, 1.794, 10521.864, 449.853, 52960.179 25/11/13,21:30:09,17,10,1, 11.9,1,1, 1.794, 10521.907, 449.828, 52960.165 25/11/13,21:30:09,18,10,1, 11.9,1,1, 1.794, 10521.907, 449.831, 52960.241 25/11/13,21:30:09,19,10,1, 11.9,1,1, 1.794, 10521.877, 449.856, 52960.221 25/11/13,21:30:10,00,10,1, 12.0,1,1, 1.796, 10521.870, 449.856, 52960.221 25/11/13,21:30:10,01,10,1, 12.0,1,1, 1.796, 10521.894, 449.870, 52960.222 25/11/13,21:30:10,02,10,1, 12.0,1,1, 1.796, 10521.875, 449.849, 52960.249 25/11/13,21:30:10,03,10,1, 12.0,1,1, 1.796, 10521.879, 449.879, 52960.216 25/11/13,21:30:10,04,10,1, 12.0,1,1, 1.796, 10521.893, 449.885, 52960.205 25/11/13,21:30:10,05,10,1, 12.0,1,1, 1.796, 10521.902, 449.856, 52960.251 25/11/13,21:30:10,06,10,1, 12.0,1,1, 1.796, 10521.902, 449.881, 52960.159 25/11/13,21:30:10,07,10,1, 12.0,1,1, 1.796, 10521.914, 449.870, 52960.220 25/11/13,21:30:10,08,10,1, 12.0,1,1, 1.796, 10521.890, 449.880, 52960.200 25/11/13,21:30:10,09,10,1, 12.0,1,1, 1.796, 10521.944, 449.881, 52960.212 25/11/13,21:30:10,10,10,1, 12.0,1,1, 1.796, 10521.919, 449.857, 52960.196 25/11/13,21:30:10,11,10,1, 12.0,1,1, 1.796, 10521.933, 449.870, 52960.223 25/11/13,21:30:10,12,10,1, 12.0,1,1, 1.796, 10521.921, 449.901, 52960.246 25/11/13,21:30:10,13,10,1, 12.0,1,1, 1.796, 10521.922, 449.868, 52960.254 25/11/13,21:30:10,14,10,1, 12.0,1,1, 1.796, 10521.911, 449.897, 52960.260 25/11/13,21:30:10,15,10,1, 12.0,1,1, 1.796, 10521.929, 449.881, 52960.239 25/11/13,21:30:10,16,10,1, 12.0,1,1, 1.796, 10521.931, 449.899, 52960.191 25/11/13,21:30:10,17,10,1, 12.0,1,1, 1.796, 10521.923, 449.861, 52960.163 25/11/13,21:30:10,18,10,1, 12.0,1,1, 1.796, 10521.921, 449.902, 52960.451 25/11/13,21:30:10,19,10,1, 12.0,1,1, 1.796, 10521.987, 449.927, 52960.249 25/11/13,21:30:11,00,10,1, 11.9,1,1, 1.791, 10521.986, 449.927, 52960.249 25/11/13,21:30:11,01,10,1, 11.9,1,1, 1.791, 10521.972, 449.928, 52960.238 25/11/13,21:30:11,02,10,1, 11.9,1,1, 1.791, 10521.940, 449.887, 52960.253 25/11/13,21:30:11,03,10,1, 11.9,1,1, 1.791, 10521.942, 449.937, 52960.270 25/11/13,21:30:11,04,10,1, 11.9,1,1, 1.791, 10521.938, 449.915, 52960.191 25/11/13,21:30:11,05,10,1, 11.9,1,1, 1.791, 10521.945, 449.928, 52960.222 25/11/13,21:30:11,06,10,1, 11.9,1,1, 1.791, 10521.937, 449.927, 52960.197 25/11/13,21:30:11,07,10,1, 11.9,1,1, 1.791, 10521.946, 449.942, 52960.254 25/11/13,21:30:11,08,10,1, 11.9,1,1, 1.791, 10521.948, 449.901, 52960.175 25/11/13,21:30:11,09,10,1, 11.9,1,1, 1.791, 10521.954, 449.931, 52960.174 25/11/13,21:30:11,10,10,1, 11.9,1,1, 1.791, 10521.950, 449.896, 52960.217 25/11/13,21:30:11,11,10,1, 11.9,1,1, 1.791, 10521.947, 449.918, 52960.181 25/11/13,21:30:11,12,10,1, 11.9,1,1, 1.791, 10521.926, 449.924, 52960.169 25/11/13,21:30:11,13,10,1, 11.9,1,1, 1.791, 10521.937, 449.906, 52960.184 25/11/13,21:30:11,14,10,1, 11.9,1,1, 1.791, 10521.927, 449.938, 52960.147 25/11/13,21:30:11,15,10,1, 11.9,1,1, 1.791, 10521.943, 449.945, 52960.227 25/11/13,21:30:11,16,10,1, 11.9,1,1, 1.791, 10521.968, 449.935, 52960.156 25/11/13,21:30:11,17,10,1, 11.9,1,1, 1.791, 10521.975, 449.971, 52960.221 25/11/13,21:30:11,18,10,1, 11.9,1,1, 1.791, 10521.946, 449.945, 52960.221 25/11/13,21:30:11,19,10,1, 11.9,1,1, 1.791, 10521.953, 449.952, 52960.192 25/11/13,21:30:12,00,09,1, 11.9,1,1, 1.797, 10521.945, 449.952, 52960.192 25/11/13,21:30:12,01,09,1, 11.9,1,1, 1.797, 10521.953, 449.963, 52960.234 25/11/13,21:30:12,02,09,1, 11.9,1,1, 1.797, 10521.952, 449.969, 52960.192 25/11/13,21:30:12,03,09,1, 11.9,1,1, 1.797, 10521.953, 449.953, 52960.233 25/11/13,21:30:12,04,09,1, 11.9,1,1, 1.797, 10521.938, 449.999, 52960.241 25/11/13,21:30:12,05,09,1, 11.9,1,1, 1.797, 10521.933, 449.968, 52960.149 25/11/13,21:30:12,06,09,1, 11.9,1,1, 1.797, 10521.948, 449.999, 52960.207 25/11/13,21:30:12,07,09,1, 11.9,1,1, 1.797, 10521.948, 449.970, 52960.196 25/11/13,21:30:12,08,09,1, 11.9,1,1, 1.797, 10521.939, 449.966, 52960.180 25/11/13,21:30:12,09,09,1, 11.9,1,1, 1.797, 10521.951, 450.012, 52960.206 25/11/13,21:30:12,10,09,1, 11.9,1,1, 1.797, 10521.977, 449.990, 52960.215 25/11/13,21:30:12,11,09,1, 11.9,1,1, 1.797, 10521.961, 449.963, 52960.189 25/11/13,21:30:12,12,09,1, 11.9,1,1, 1.797, 10521.961, 450.011, 52960.210 25/11/13,21:30:12,13,09,1, 11.9,1,1, 1.797, 10521.995, 450.040, 52960.247 25/11/13,21:30:12,14,09,1, 11.9,1,1, 1.797, 10521.969, 449.989, 52960.214 25/11/13,21:30:12,15,09,1, 11.9,1,1, 1.797, 10521.986, 450.018, 52960.280 25/11/13,21:30:12,16,09,1, 11.9,1,1, 1.797, 10521.986, 450.007, 52960.178 25/11/13,21:30:12,17,09,1, 11.9,1,1, 1.797, 10521.983, 449.977, 52960.184 25/11/13,21:30:12,18,09,1, 11.9,1,1, 1.797, 10521.972, 450.010, 52960.182 25/11/13,21:30:12,19,09,1, 11.9,1,1, 1.797, 10521.961, 449.978, 52960.190 25/11/13,21:30:13,00,10,1, 12.0,1,1, 1.799, 10521.953, 449.978, 52960.190 25/11/13,21:30:13,01,10,1, 12.0,1,1, 1.799, 10521.983, 450.019, 52960.212 25/11/13,21:30:13,02,10,1, 12.0,1,1, 1.799, 10521.977, 449.986, 52960.167 25/11/13,21:30:13,03,10,1, 12.0,1,1, 1.799, 10521.987, 450.023, 52960.213 25/11/13,21:30:13,04,10,1, 12.0,1,1, 1.799, 10521.981, 450.001, 52960.140 25/11/13,21:30:13,05,10,1, 12.0,1,1, 1.799, 10521.989, 450.025, 52960.180 25/11/13,21:30:13,06,10,1, 12.0,1,1, 1.799, 10521.992, 450.008, 52960.174 25/11/13,21:30:13,07,10,1, 12.0,1,1, 1.799, 10521.971, 450.002, 52960.185 25/11/13,21:30:13,08,10,1, 12.0,1,1, 1.799, 10521.961, 449.999, 52960.224 25/11/13,21:30:13,09,10,1, 12.0,1,1, 1.799, 10522.000, 450.020, 52960.198 25/11/13,21:30:13,10,10,1, 12.0,1,1, 1.799, 10521.983, 450.016, 52960.259 25/11/13,21:30:13,11,10,1, 12.0,1,1, 1.799, 10522.008, 450.045, 52960.159 25/11/13,21:30:13,12,10,1, 12.0,1,1, 1.799, 10522.022, 450.026, 52960.177 25/11/13,21:30:13,13,10,1, 12.0,1,1, 1.799, 10522.007, 450.059, 52960.246 25/11/13,21:30:13,14,10,1, 12.0,1,1, 1.799, 10522.003, 450.058, 52960.209 25/11/13,21:30:13,15,10,1, 12.0,1,1, 1.799, 10521.998, 450.066, 52960.267 25/11/13,21:30:13,16,10,1, 12.0,1,1, 1.799, 10522.027, 450.065, 52960.248 25/11/13,21:30:13,17,10,1, 12.0,1,1, 1.799, 10521.989, 450.025, 52960.202 25/11/13,21:30:13,18,10,1, 12.0,1,1, 1.799, 10522.018, 450.041, 52960.154 25/11/13,21:30:13,19,10,1, 12.0,1,1, 1.799, 10521.988, 450.048, 52960.164 25/11/13,21:30:14,00,10,1, 11.9,1,1, 1.790, 10521.986, 450.048, 52960.164 25/11/13,21:30:14,01,10,1, 11.9,1,1, 1.790, 10522.008, 450.084, 52960.196 25/11/13,21:30:14,02,10,1, 11.9,1,1, 1.790, 10522.005, 450.065, 52960.159 25/11/13,21:30:14,03,10,1, 11.9,1,1, 1.790, 10522.005, 450.048, 52960.181 25/11/13,21:30:14,04,10,1, 11.9,1,1, 1.790, 10521.996, 450.053, 52960.188 25/11/13,21:30:14,05,10,1, 11.9,1,1, 1.790, 10522.014, 450.078, 52960.173 25/11/13,21:30:14,06,10,1, 11.9,1,1, 1.790, 10522.025, 450.065, 52960.161 25/11/13,21:30:14,07,10,1, 11.9,1,1, 1.790, 10521.991, 450.051, 52960.211 25/11/13,21:30:14,08,10,1, 11.9,1,1, 1.790, 10522.015, 450.085, 52960.211 25/11/13,21:30:14,09,10,1, 11.9,1,1, 1.790, 10522.053, 450.113, 52960.214 25/11/13,21:30:14,10,10,1, 11.9,1,1, 1.790, 10522.047, 450.094, 52960.190 25/11/13,21:30:14,11,10,1, 11.9,1,1, 1.790, 10522.042, 450.091, 52960.210 25/11/13,21:30:14,12,10,1, 11.9,1,1, 1.790, 10522.051, 450.130, 52960.288 25/11/13,21:30:14,13,10,1, 11.9,1,1, 1.790, 10522.049, 450.068, 52960.240 25/11/13,21:30:14,14,10,1, 11.9,1,1, 1.790, 10522.044, 450.077, 52960.221 25/11/13,21:30:14,15,10,1, 11.9,1,1, 1.790, 10522.068, 450.087, 52960.182 25/11/13,21:30:14,16,10,1, 11.9,1,1, 1.790, 10522.048, 450.125, 52960.267 25/11/13,21:30:14,17,10,1, 11.9,1,1, 1.790, 10522.066, 450.121, 52960.214 25/11/13,21:30:14,18,10,1, 11.9,1,1, 1.790, 10522.033, 450.092, 52960.133 25/11/13,21:30:14,19,10,1, 11.9,1,1, 1.790, 10522.073, 450.146, 52960.222 25/11/13,21:30:15,00,10,1, 11.9,1,1, 1.800, 10522.070, 450.146, 52960.222 25/11/13,21:30:15,01,10,1, 11.9,1,1, 1.800, 10522.067, 450.136, 52960.169 25/11/13,21:30:15,02,10,1, 11.9,1,1, 1.800, 10522.040, 450.086, 52960.223 25/11/13,21:30:15,03,10,1, 11.9,1,1, 1.800, 10522.059, 450.109, 52960.294 25/11/13,21:30:15,04,10,1, 11.9,1,1, 1.800, 10522.079, 450.119, 52960.238 25/11/13,21:30:15,05,10,1, 11.9,1,1, 1.800, 10522.060, 450.079, 52960.283 25/11/13,21:30:15,06,10,1, 11.9,1,1, 1.800, 10522.051, 450.092, 52960.251 25/11/13,21:30:15,07,10,1, 11.9,1,1, 1.800, 10522.041, 450.099, 52960.242 25/11/13,21:30:15,08,10,1, 11.9,1,1, 1.800, 10522.079, 450.114, 52960.262 25/11/13,21:30:15,09,10,1, 11.9,1,1, 1.800, 10522.066, 450.120, 52960.262 25/11/13,21:30:15,10,10,1, 11.9,1,1, 1.800, 10522.049, 450.092, 52960.232 25/11/13,21:30:15,11,10,1, 11.9,1,1, 1.800, 10522.046, 450.123, 52960.135 25/11/13,21:30:15,12,10,1, 11.9,1,1, 1.800, 10522.070, 450.148, 52960.223 25/11/13,21:30:15,13,10,1, 11.9,1,1, 1.800, 10522.057, 450.118, 52960.275 25/11/13,21:30:15,14,10,1, 11.9,1,1, 1.800, 10522.070, 450.124, 52960.203 25/11/13,21:30:15,15,10,1, 11.9,1,1, 1.800, 10522.057, 450.126, 52960.220 25/11/13,21:30:15,16,10,1, 11.9,1,1, 1.800, 10522.073, 450.180, 52960.277 25/11/13,21:30:15,17,10,1, 11.9,1,1, 1.800, 10522.080, 450.156, 52960.321 25/11/13,21:30:15,18,10,1, 11.9,1,1, 1.800, 10522.083, 450.153, 52960.249 25/11/13,21:30:15,19,10,1, 11.9,1,1, 1.800, 10522.071, 450.204, 52960.214 25/11/13,21:30:16,00,10,1, 11.9,1,1, 1.794, 10522.070, 450.204, 52960.214 25/11/13,21:30:16,01,10,1, 11.9,1,1, 1.794, 10522.068, 450.172, 52960.178 25/11/13,21:30:16,02,10,1, 11.9,1,1, 1.794, 10522.094, 450.151, 52960.235 25/11/13,21:30:16,03,10,1, 11.9,1,1, 1.794, 10522.073, 450.181, 52960.212 25/11/13,21:30:16,04,10,1, 11.9,1,1, 1.794, 10522.098, 450.195, 52960.246 25/11/13,21:30:16,05,10,1, 11.9,1,1, 1.794, 10522.139, 450.176, 52960.207 25/11/13,21:30:16,06,10,1, 11.9,1,1, 1.794, 10522.104, 450.176, 52960.211 25/11/13,21:30:16,07,10,1, 11.9,1,1, 1.794, 10522.105, 450.215, 52960.254 25/11/13,21:30:16,08,10,1, 11.9,1,1, 1.794, 10522.090, 450.172, 52960.224 25/11/13,21:30:16,09,10,1, 11.9,1,1, 1.794, 10522.085, 450.180, 52960.233 25/11/13,21:30:16,10,10,1, 11.9,1,1, 1.794, 10522.087, 450.176, 52960.208 25/11/13,21:30:16,11,10,1, 11.9,1,1, 1.794, 10522.097, 450.182, 52960.246 25/11/13,21:30:16,12,10,1, 11.9,1,1, 1.794, 10522.093, 450.180, 52960.153 25/11/13,21:30:16,13,10,1, 11.9,1,1, 1.794, 10522.079, 450.187, 52960.213 25/11/13,21:30:16,14,10,1, 11.9,1,1, 1.794, 10522.103, 450.170, 52960.195 25/11/13,21:30:16,15,10,1, 11.9,1,1, 1.794, 10522.103, 450.200, 52960.203 25/11/13,21:30:16,16,10,1, 11.9,1,1, 1.794, 10522.099, 450.209, 52960.288 25/11/13,21:30:16,17,10,1, 11.9,1,1, 1.794, 10522.108, 450.195, 52960.196 25/11/13,21:30:16,18,10,1, 11.9,1,1, 1.794, 10522.089, 450.195, 52960.185 25/11/13,21:30:16,19,10,1, 11.9,1,1, 1.794, 10522.121, 450.180, 52960.190 25/11/13,21:30:17,00,10,1, 11.9,1,1, 1.789, 10522.120, 450.180, 52960.190 25/11/13,21:30:17,01,10,1, 11.9,1,1, 1.789, 10522.073, 450.223, 52960.148 25/11/13,21:30:17,02,10,1, 11.9,1,1, 1.789, 10522.122, 450.230, 52960.261 25/11/13,21:30:17,03,10,1, 11.9,1,1, 1.789, 10522.099, 450.218, 52960.171 25/11/13,21:30:17,04,10,1, 11.9,1,1, 1.789, 10522.114, 450.200, 52960.010 25/11/13,21:30:17,05,10,1, 11.9,1,1, 1.789, 10522.103, 450.242, 52960.218 25/11/13,21:30:17,06,10,1, 11.9,1,1, 1.789, 10522.109, 450.284, 52960.250 25/11/13,21:30:17,07,10,1, 11.9,1,1, 1.789, 10522.117, 450.229, 52960.287 25/11/13,21:30:17,08,10,1, 11.9,1,1, 1.789, 10522.124, 450.233, 52960.226 25/11/13,21:30:17,09,10,1, 11.9,1,1, 1.789, 10522.121, 450.238, 52960.260 25/11/13,21:30:17,10,10,1, 11.9,1,1, 1.789, 10522.135, 450.232, 52960.177 25/11/13,21:30:17,11,10,1, 11.9,1,1, 1.789, 10522.108, 450.260, 52960.269 25/11/13,21:30:17,12,10,1, 11.9,1,1, 1.789, 10522.102, 450.214, 52960.184 25/11/13,21:30:17,13,10,1, 11.9,1,1, 1.789, 10522.105, 450.248, 52960.203 25/11/13,21:30:17,14,10,1, 11.9,1,1, 1.789, 10522.136, 450.245, 52960.141 25/11/13,21:30:17,15,10,1, 11.9,1,1, 1.789, 10522.114, 450.252, 52960.274 25/11/13,21:30:17,16,10,1, 11.9,1,1, 1.789, 10522.120, 450.238, 52960.156 25/11/13,21:30:17,17,10,1, 11.9,1,1, 1.789, 10522.124, 450.284, 52960.276 25/11/13,21:30:17,18,10,1, 11.9,1,1, 1.789, 10522.129, 450.274, 52960.237 25/11/13,21:30:17,19,10,1, 11.9,1,1, 1.789, 10522.124, 450.239, 52960.203 25/11/13,21:30:18,00,10,1, 11.9,1,1, 1.797, 10522.120, 450.239, 52960.203 25/11/13,21:30:18,01,10,1, 11.9,1,1, 1.797, 10522.097, 450.277, 52960.218 25/11/13,21:30:18,02,10,1, 11.9,1,1, 1.797, 10522.109, 450.280, 52960.170 25/11/13,21:30:18,03,10,1, 11.9,1,1, 1.797, 10522.129, 450.232, 52960.041 25/11/13,21:30:18,04,10,1, 11.9,1,1, 1.797, 10522.110, 450.259, 52960.196 25/11/13,21:30:18,05,10,1, 11.9,1,1, 1.797, 10522.103, 450.277, 52960.140 25/11/13,21:30:18,06,10,1, 11.9,1,1, 1.797, 10522.111, 450.294, 52960.243 25/11/13,21:30:18,07,10,1, 11.9,1,1, 1.797, 10522.099, 450.310, 52960.200 25/11/13,21:30:18,08,10,1, 11.9,1,1, 1.797, 10522.110, 450.290, 52960.226 25/11/13,21:30:18,09,10,1, 11.9,1,1, 1.797, 10522.112, 450.302, 52960.205 25/11/13,21:30:18,10,10,1, 11.9,1,1, 1.797, 10522.115, 450.317, 52960.243 25/11/13,21:30:18,11,10,1, 11.9,1,1, 1.797, 10522.114, 450.277, 52960.151 25/11/13,21:30:18,12,10,1, 11.9,1,1, 1.797, 10522.128, 450.289, 52960.161 25/11/13,21:30:18,13,10,1, 11.9,1,1, 1.797, 10522.156, 450.300, 52960.184 25/11/13,21:30:18,14,10,1, 11.9,1,1, 1.797, 10522.159, 450.328, 52960.261 25/11/13,21:30:18,15,10,1, 11.9,1,1, 1.797, 10522.163, 450.322, 52960.113 25/11/13,21:30:18,16,10,1, 11.9,1,1, 1.797, 10522.174, 450.301, 52960.179 25/11/13,21:30:18,17,10,1, 11.9,1,1, 1.797, 10522.160, 450.361, 52960.159 25/11/13,21:30:18,18,10,1, 11.9,1,1, 1.797, 10522.153, 450.334, 52960.188 25/11/13,21:30:18,19,10,1, 11.9,1,1, 1.797, 10522.177, 450.304, 52960.171 25/11/13,21:30:19,00,10,1, 11.9,1,1, 1.798, 10522.170, 450.304, 52960.171 25/11/13,21:30:19,01,10,1, 11.9,1,1, 1.798, 10522.140, 450.331, 52960.277 25/11/13,21:30:19,02,10,1, 11.9,1,1, 1.798, 10522.157, 450.347, 52960.198 25/11/13,21:30:19,03,10,1, 11.9,1,1, 1.798, 10522.157, 450.338, 52960.194 25/11/13,21:30:19,04,10,1, 11.9,1,1, 1.798, 10522.185, 450.330, 52960.203 25/11/13,21:30:19,05,10,1, 11.9,1,1, 1.798, 10522.176, 450.307, 52960.210 25/11/13,21:30:19,06,10,1, 11.9,1,1, 1.798, 10522.183, 450.313, 52960.187 25/11/13,21:30:19,07,10,1, 11.9,1,1, 1.798, 10522.153, 450.318, 52960.277 25/11/13,21:30:19,08,10,1, 11.9,1,1, 1.798, 10522.172, 450.297, 52960.166 25/11/13,21:30:19,09,10,1, 11.9,1,1, 1.798, 10522.150, 450.277, 52960.152 25/11/13,21:30:19,10,10,1, 11.9,1,1, 1.798, 10522.163, 450.326, 52960.171 25/11/13,21:30:19,11,10,1, 11.9,1,1, 1.798, 10522.188, 450.298, 52960.249 25/11/13,21:30:19,12,10,1, 11.9,1,1, 1.798, 10522.181, 450.314, 52960.228 25/11/13,21:30:19,13,10,1, 11.9,1,1, 1.798, 10522.165, 450.360, 52960.209 25/11/13,21:30:19,14,10,1, 11.9,1,1, 1.798, 10522.192, 450.340, 52960.222 25/11/13,21:30:19,15,10,1, 11.9,1,1, 1.798, 10522.184, 450.311, 52960.173 25/11/13,21:30:19,16,10,1, 11.9,1,1, 1.798, 10522.180, 450.314, 52960.180 25/11/13,21:30:19,17,10,1, 11.9,1,1, 1.798, 10522.181, 450.349, 52960.219 25/11/13,21:30:19,18,10,1, 11.9,1,1, 1.798, 10522.209, 450.365, 52960.235 25/11/13,21:30:19,19,10,1, 11.9,1,1, 1.798, 10522.203, 450.369, 52960.184 25/11/13,21:30:20,00,10,1, 11.8,1,1, 1.796, 10522.195, 450.369, 52960.184 25/11/13,21:30:20,01,10,1, 11.8,1,1, 1.796, 10522.209, 450.363, 52960.176 25/11/13,21:30:20,02,10,1, 11.8,1,1, 1.796, 10522.211, 450.358, 52960.223 25/11/13,21:30:20,03,10,1, 11.8,1,1, 1.796, 10522.188, 450.366, 52960.245 25/11/13,21:30:20,04,10,1, 11.8,1,1, 1.796, 10522.204, 450.382, 52960.220 25/11/13,21:30:20,05,10,1, 11.8,1,1, 1.796, 10522.212, 450.371, 52960.204 25/11/13,21:30:20,06,10,1, 11.8,1,1, 1.796, 10522.183, 450.364, 52960.146 25/11/13,21:30:20,07,10,1, 11.8,1,1, 1.796, 10522.211, 450.406, 52960.222 25/11/13,21:30:20,08,10,1, 11.8,1,1, 1.796, 10522.205, 450.388, 52960.209 25/11/13,21:30:20,09,10,1, 11.8,1,1, 1.796, 10522.221, 450.368, 52960.245 25/11/13,21:30:20,10,10,1, 11.8,1,1, 1.796, 10522.175, 450.337, 52960.147 25/11/13,21:30:20,11,10,1, 11.8,1,1, 1.796, 10522.202, 450.386, 52960.221 25/11/13,21:30:20,12,10,1, 11.8,1,1, 1.796, 10522.216, 450.387, 52960.205 25/11/13,21:30:20,13,10,1, 11.8,1,1, 1.796, 10522.205, 450.393, 52960.245 25/11/13,21:30:20,14,10,1, 11.8,1,1, 1.796, 10522.229, 450.437, 52960.260 25/11/13,21:30:20,15,10,1, 11.8,1,1, 1.796, 10522.225, 450.400, 52960.274 25/11/13,21:30:20,16,10,1, 11.8,1,1, 1.796, 10522.224, 450.402, 52960.230 25/11/13,21:30:20,17,10,1, 11.8,1,1, 1.796, 10522.204, 450.383, 52960.178 25/11/13,21:30:20,18,10,1, 11.8,1,1, 1.796, 10522.222, 450.396, 52960.215 25/11/13,21:30:20,19,10,1, 11.8,1,1, 1.796, 10522.222, 450.446, 52960.199 25/11/13,21:30:21,00,10,1, 11.9,1,1, 1.792, 10522.220, 450.446, 52960.199 25/11/13,21:30:21,01,10,1, 11.9,1,1, 1.792, 10522.222, 450.447, 52960.196 25/11/13,21:30:21,02,10,1, 11.9,1,1, 1.792, 10522.198, 450.419, 52960.184 25/11/13,21:30:21,03,10,1, 11.9,1,1, 1.792, 10522.250, 450.445, 52960.212 25/11/13,21:30:21,04,10,1, 11.9,1,1, 1.792, 10522.204, 450.412, 52960.188 25/11/13,21:30:21,05,10,1, 11.9,1,1, 1.792, 10522.230, 450.414, 52960.166 25/11/13,21:30:21,06,10,1, 11.9,1,1, 1.792, 10522.237, 450.461, 52960.200 25/11/13,21:30:21,07,10,1, 11.9,1,1, 1.792, 10522.207, 450.413, 52960.121 25/11/13,21:30:21,08,10,1, 11.9,1,1, 1.792, 10522.225, 450.424, 52960.225 25/11/13,21:30:21,09,10,1, 11.9,1,1, 1.792, 10522.243, 450.449, 52960.209 25/11/13,21:30:21,10,10,1, 11.9,1,1, 1.792, 10522.249, 450.467, 52960.263 25/11/13,21:30:21,11,10,1, 11.9,1,1, 1.792, 10522.247, 450.448, 52960.224 25/11/13,21:30:21,12,10,1, 11.9,1,1, 1.792, 10522.269, 450.448, 52960.179 25/11/13,21:30:21,13,10,1, 11.9,1,1, 1.792, 10522.242, 450.476, 52960.199 25/11/13,21:30:21,14,10,1, 11.9,1,1, 1.792, 10522.244, 450.475, 52960.215 25/11/13,21:30:21,15,10,1, 11.9,1,1, 1.792, 10522.278, 450.450, 52960.250 25/11/13,21:30:21,16,10,1, 11.9,1,1, 1.792, 10522.233, 450.433, 52960.172 25/11/13,21:30:21,17,10,1, 11.9,1,1, 1.792, 10522.240, 450.467, 52960.191 25/11/13,21:30:21,18,10,1, 11.9,1,1, 1.792, 10522.251, 450.468, 52960.162 25/11/13,21:30:21,19,10,1, 11.9,1,1, 1.792, 10522.284, 450.482, 52960.195 25/11/13,21:30:22,00,10,1, 12.0,1,1, 1.795, 10522.279, 450.482, 52960.195 25/11/13,21:30:22,01,10,1, 12.0,1,1, 1.795, 10522.273, 450.488, 52960.241 25/11/13,21:30:22,02,10,1, 12.0,1,1, 1.795, 10522.271, 450.501, 52960.281 25/11/13,21:30:22,03,10,1, 12.0,1,1, 1.795, 10522.281, 450.483, 52960.175 25/11/13,21:30:22,04,10,1, 12.0,1,1, 1.795, 10522.287, 450.491, 52960.191 25/11/13,21:30:22,05,10,1, 12.0,1,1, 1.795, 10522.276, 450.512, 52960.223 25/11/13,21:30:22,06,10,1, 12.0,1,1, 1.795, 10522.306, 450.549, 52960.265 25/11/13,21:30:22,07,10,1, 12.0,1,1, 1.795, 10522.298, 450.507, 52960.257 25/11/13,21:30:22,08,10,1, 12.0,1,1, 1.795, 10522.299, 450.535, 52960.265 25/11/13,21:30:22,09,10,1, 12.0,1,1, 1.795, 10522.283, 450.522, 52960.293 25/11/13,21:30:22,10,10,1, 12.0,1,1, 1.795, 10522.292, 450.501, 52960.254 25/11/13,21:30:22,11,10,1, 12.0,1,1, 1.795, 10522.289, 450.521, 52960.255 25/11/13,21:30:22,12,10,1, 12.0,1,1, 1.795, 10522.295, 450.511, 52960.159 25/11/13,21:30:22,13,10,1, 12.0,1,1, 1.795, 10522.288, 450.576, 52960.297 25/11/13,21:30:22,14,10,1, 12.0,1,1, 1.795, 10522.291, 450.538, 52960.264 25/11/13,21:30:22,15,10,1, 12.0,1,1, 1.795, 10522.271, 450.535, 52960.212 25/11/13,21:30:22,16,10,1, 12.0,1,1, 1.795, 10522.301, 450.551, 52960.202 25/11/13,21:30:22,17,10,1, 12.0,1,1, 1.795, 10522.290, 450.511, 52960.223 25/11/13,21:30:22,18,10,1, 12.0,1,1, 1.795, 10522.305, 450.522, 52960.193 25/11/13,21:30:22,19,10,1, 12.0,1,1, 1.795, 10522.258, 450.558, 52960.492 25/11/13,21:30:23,00,10,1, 11.9,1,1, 1.796, 10522.254, 450.558, 52960.492 25/11/13,21:30:23,01,10,1, 11.9,1,1, 1.796, 10522.323, 450.543, 52960.215 25/11/13,21:30:23,02,10,1, 11.9,1,1, 1.796, 10522.315, 450.542, 52960.191 25/11/13,21:30:23,03,10,1, 11.9,1,1, 1.796, 10522.296, 450.580, 52960.345 25/11/13,21:30:23,04,10,1, 11.9,1,1, 1.796, 10522.331, 450.540, 52960.273 25/11/13,21:30:23,05,10,1, 11.9,1,1, 1.796, 10522.314, 450.553, 52960.267 25/11/13,21:30:23,06,10,1, 11.9,1,1, 1.796, 10522.287, 450.557, 52960.198 25/11/13,21:30:23,07,10,1, 11.9,1,1, 1.796, 10522.330, 450.593, 52960.181 25/11/13,21:30:23,08,10,1, 11.9,1,1, 1.796, 10522.301, 450.571, 52960.210 25/11/13,21:30:23,09,10,1, 11.9,1,1, 1.796, 10522.301, 450.541, 52960.225 25/11/13,21:30:23,10,10,1, 11.9,1,1, 1.796, 10522.319, 450.595, 52960.197 25/11/13,21:30:23,11,10,1, 11.9,1,1, 1.796, 10522.294, 450.561, 52960.258 25/11/13,21:30:23,12,10,1, 11.9,1,1, 1.796, 10522.338, 450.565, 52960.269 25/11/13,21:30:23,13,10,1, 11.9,1,1, 1.796, 10522.313, 450.564, 52960.207 25/11/13,21:30:23,14,10,1, 11.9,1,1, 1.796, 10522.300, 450.559, 52960.266 25/11/13,21:30:23,15,10,1, 11.9,1,1, 1.796, 10522.306, 450.581, 52960.265 25/11/13,21:30:23,16,10,1, 11.9,1,1, 1.796, 10522.287, 450.536, 52960.187 25/11/13,21:30:23,17,10,1, 11.9,1,1, 1.796, 10522.348, 450.586, 52960.198 25/11/13,21:30:23,18,10,1, 11.9,1,1, 1.796, 10522.331, 450.573, 52960.269 25/11/13,21:30:23,19,10,1, 11.9,1,1, 1.796, 10522.344, 450.619, 52960.285 25/11/13,21:30:24,00,11,1, 12.0,1,1, 1.797, 10522.337, 450.619, 52960.285 25/11/13,21:30:24,01,11,1, 12.0,1,1, 1.797, 10522.319, 450.582, 52960.243 25/11/13,21:30:24,02,11,1, 12.0,1,1, 1.797, 10522.327, 450.599, 52960.191 25/11/13,21:30:24,03,11,1, 12.0,1,1, 1.797, 10522.334, 450.567, 52960.240 25/11/13,21:30:24,04,11,1, 12.0,1,1, 1.797, 10522.351, 450.598, 52960.199 25/11/13,21:30:24,05,11,1, 12.0,1,1, 1.797, 10522.330, 450.599, 52960.191 25/11/13,21:30:24,06,11,1, 12.0,1,1, 1.797, 10522.343, 450.614, 52960.295 25/11/13,21:30:24,07,11,1, 12.0,1,1, 1.797, 10522.337, 450.586, 52960.178 25/11/13,21:30:24,08,11,1, 12.0,1,1, 1.797, 10522.339, 450.597, 52960.245 25/11/13,21:30:24,09,11,1, 12.0,1,1, 1.797, 10522.350, 450.591, 52960.211 25/11/13,21:30:24,10,11,1, 12.0,1,1, 1.797, 10522.335, 450.605, 52960.173 25/11/13,21:30:24,11,11,1, 12.0,1,1, 1.797, 10522.353, 450.592, 52960.169 25/11/13,21:30:24,12,11,1, 12.0,1,1, 1.797, 10522.372, 450.632, 52960.202 25/11/13,21:30:24,13,11,1, 12.0,1,1, 1.797, 10522.357, 450.641, 52960.240 25/11/13,21:30:24,14,11,1, 12.0,1,1, 1.797, 10522.348, 450.612, 52960.160 25/11/13,21:30:24,15,11,1, 12.0,1,1, 1.797, 10522.335, 450.647, 52960.281 25/11/13,21:30:24,16,11,1, 12.0,1,1, 1.797, 10522.367, 450.576, 52960.235 25/11/13,21:30:24,17,11,1, 12.0,1,1, 1.797, 10522.360, 450.628, 52960.227 25/11/13,21:30:24,18,11,1, 12.0,1,1, 1.797, 10522.409, 450.623, 52960.234 25/11/13,21:30:24,19,11,1, 12.0,1,1, 1.797, 10522.347, 450.639, 52960.233 25/11/13,21:30:25,00,10,1, 11.9,1,1, 1.791, 10522.345, 450.639, 52960.233 25/11/13,21:30:25,01,10,1, 11.9,1,1, 1.791, 10522.368, 450.648, 52960.270 25/11/13,21:30:25,02,10,1, 11.9,1,1, 1.791, 10522.393, 450.641, 52960.271 25/11/13,21:30:25,03,10,1, 11.9,1,1, 1.791, 10522.377, 450.615, 52960.181 25/11/13,21:30:25,04,10,1, 11.9,1,1, 1.791, 10522.379, 450.679, 52960.194 25/11/13,21:30:25,05,10,1, 11.9,1,1, 1.791, 10522.380, 450.663, 52960.239 25/11/13,21:30:25,06,10,1, 11.9,1,1, 1.791, 10522.351, 450.653, 52960.207 25/11/13,21:30:25,07,10,1, 11.9,1,1, 1.791, 10522.372, 450.691, 52960.267 25/11/13,21:30:25,08,10,1, 11.9,1,1, 1.791, 10522.376, 450.672, 52960.269 25/11/13,21:30:25,09,10,1, 11.9,1,1, 1.791, 10522.386, 450.684, 52960.257 25/11/13,21:30:25,10,10,1, 11.9,1,1, 1.791, 10522.408, 450.647, 52960.195 25/11/13,21:30:25,11,10,1, 11.9,1,1, 1.791, 10522.390, 450.684, 52960.175 25/11/13,21:30:25,12,10,1, 11.9,1,1, 1.791, 10522.407, 450.666, 52960.206 25/11/13,21:30:25,13,10,1, 11.9,1,1, 1.791, 10522.392, 450.673, 52960.251 25/11/13,21:30:25,14,10,1, 11.9,1,1, 1.791, 10522.403, 450.694, 52960.274 25/11/13,21:30:25,15,10,1, 11.9,1,1, 1.791, 10522.393, 450.720, 52960.235 25/11/13,21:30:25,16,10,1, 11.9,1,1, 1.791, 10522.399, 450.682, 52960.231 25/11/13,21:30:25,17,10,1, 11.9,1,1, 1.791, 10522.414, 450.689, 52960.184 25/11/13,21:30:25,18,10,1, 11.9,1,1, 1.791, 10522.437, 450.676, 52960.174 25/11/13,21:30:25,19,10,1, 11.9,1,1, 1.791, 10522.421, 450.685, 52960.233 25/11/13,21:30:26,00,10,1, 12.0,1,1, 1.794, 10522.420, 450.685, 52960.233 25/11/13,21:30:26,01,10,1, 12.0,1,1, 1.794, 10522.433, 450.684, 52960.201 25/11/13,21:30:26,02,10,1, 12.0,1,1, 1.794, 10522.453, 450.718, 52960.205 25/11/13,21:30:26,03,10,1, 12.0,1,1, 1.794, 10522.458, 450.715, 52960.246 25/11/13,21:30:26,04,10,1, 12.0,1,1, 1.794, 10522.435, 450.676, 52960.180 25/11/13,21:30:26,05,10,1, 12.0,1,1, 1.794, 10522.426, 450.685, 52960.204 25/11/13,21:30:26,06,10,1, 12.0,1,1, 1.794, 10522.450, 450.718, 52960.236 25/11/13,21:30:26,07,10,1, 12.0,1,1, 1.794, 10522.436, 450.667, 52960.196 25/11/13,21:30:26,08,10,1, 12.0,1,1, 1.794, 10522.449, 450.738, 52960.225 25/11/13,21:30:26,09,10,1, 12.0,1,1, 1.794, 10522.463, 450.742, 52960.260 25/11/13,21:30:26,10,10,1, 12.0,1,1, 1.794, 10522.469, 450.737, 52960.222 25/11/13,21:30:26,11,10,1, 12.0,1,1, 1.794, 10522.461, 450.707, 52960.245 25/11/13,21:30:26,12,10,1, 12.0,1,1, 1.794, 10522.472, 450.748, 52960.289 25/11/13,21:30:26,13,10,1, 12.0,1,1, 1.794, 10522.464, 450.749, 52960.197 25/11/13,21:30:26,14,10,1, 12.0,1,1, 1.794, 10522.460, 450.741, 52960.133 25/11/13,21:30:26,15,10,1, 12.0,1,1, 1.794, 10522.462, 450.784, 52960.235 25/11/13,21:30:26,16,10,1, 12.0,1,1, 1.794, 10522.499, 450.776, 52960.288 25/11/13,21:30:26,17,10,1, 12.0,1,1, 1.794, 10522.487, 450.777, 52960.241 25/11/13,21:30:26,18,10,1, 12.0,1,1, 1.794, 10522.484, 450.785, 52960.246 25/11/13,21:30:26,19,10,1, 12.0,1,1, 1.794, 10522.495, 450.741, 52960.260 25/11/13,21:30:27,00,11,1, 12.0,1,1, 1.793, 10522.487, 450.741, 52960.260 25/11/13,21:30:27,01,11,1, 12.0,1,1, 1.793, 10522.480, 450.780, 52960.264 25/11/13,21:30:27,02,11,1, 12.0,1,1, 1.793, 10522.520, 450.788, 52960.262 25/11/13,21:30:27,03,11,1, 12.0,1,1, 1.793, 10522.517, 450.820, 52960.256 25/11/13,21:30:27,04,11,1, 12.0,1,1, 1.793, 10522.494, 450.794, 52960.295 25/11/13,21:30:27,05,11,1, 12.0,1,1, 1.793, 10522.526, 450.807, 52960.269 25/11/13,21:30:27,06,11,1, 12.0,1,1, 1.793, 10522.510, 450.752, 52960.235 25/11/13,21:30:27,07,11,1, 12.0,1,1, 1.793, 10522.512, 450.820, 52960.254 25/11/13,21:30:27,08,11,1, 12.0,1,1, 1.793, 10522.501, 450.787, 52960.246 25/11/13,21:30:27,09,11,1, 12.0,1,1, 1.793, 10522.508, 450.786, 52960.337 25/11/13,21:30:27,10,11,1, 12.0,1,1, 1.793, 10522.528, 450.827, 52960.256 25/11/13,21:30:27,11,11,1, 12.0,1,1, 1.793, 10522.509, 450.804, 52960.247 25/11/13,21:30:27,12,11,1, 12.0,1,1, 1.793, 10522.528, 450.812, 52960.314 25/11/13,21:30:27,13,11,1, 12.0,1,1, 1.793, 10522.501, 450.764, 52960.297 25/11/13,21:30:27,14,11,1, 12.0,1,1, 1.793, 10522.532, 450.816, 52960.249 25/11/13,21:30:27,15,11,1, 12.0,1,1, 1.793, 10522.528, 450.844, 52960.268 25/11/13,21:30:27,16,11,1, 12.0,1,1, 1.793, 10522.532, 450.813, 52960.234 25/11/13,21:30:27,17,11,1, 12.0,1,1, 1.793, 10522.499, 450.834, 52960.243 25/11/13,21:30:27,18,11,1, 12.0,1,1, 1.793, 10522.516, 450.836, 52960.281 25/11/13,21:30:27,19,11,1, 12.0,1,1, 1.793, 10522.525, 450.824, 52960.326 25/11/13,21:30:28,00,09,1, 11.9,1,1, 1.792, 10522.521, 450.824, 52960.326 25/11/13,21:30:28,01,09,1, 11.9,1,1, 1.792, 10522.565, 450.797, 52959.982 25/11/13,21:30:28,02,09,1, 11.9,1,1, 1.792, 10522.539, 450.855, 52960.245 25/11/13,21:30:28,03,09,1, 11.9,1,1, 1.792, 10522.524, 450.826, 52960.321 25/11/13,21:30:28,04,09,1, 11.9,1,1, 1.792, 10522.552, 450.869, 52960.308 25/11/13,21:30:28,05,09,1, 11.9,1,1, 1.792, 10522.557, 450.878, 52960.316 25/11/13,21:30:28,06,09,1, 11.9,1,1, 1.792, 10522.548, 450.866, 52960.245 25/11/13,21:30:28,07,09,1, 11.9,1,1, 1.792, 10522.542, 450.833, 52960.283 25/11/13,21:30:28,08,09,1, 11.9,1,1, 1.792, 10522.548, 450.834, 52960.301 25/11/13,21:30:28,09,09,1, 11.9,1,1, 1.792, 10522.556, 450.874, 52960.279 25/11/13,21:30:28,10,09,1, 11.9,1,1, 1.792, 10522.580, 450.855, 52960.335 25/11/13,21:30:28,11,09,1, 11.9,1,1, 1.792, 10522.571, 450.861, 52960.298 25/11/13,21:30:28,12,09,1, 11.9,1,1, 1.792, 10522.560, 450.849, 52960.287 25/11/13,21:30:28,13,09,1, 11.9,1,1, 1.792, 10522.554, 450.883, 52960.338 25/11/13,21:30:28,14,09,1, 11.9,1,1, 1.792, 10522.554, 450.863, 52960.332 25/11/13,21:30:28,15,09,1, 11.9,1,1, 1.792, 10522.557, 450.868, 52960.263 25/11/13,21:30:28,16,09,1, 11.9,1,1, 1.792, 10522.572, 450.890, 52960.285 25/11/13,21:30:28,17,09,1, 11.9,1,1, 1.792, 10522.579, 450.882, 52960.300 25/11/13,21:30:28,18,09,1, 11.9,1,1, 1.792, 10522.556, 450.890, 52960.318 25/11/13,21:30:28,19,09,1, 11.9,1,1, 1.792, 10522.565, 450.872, 52960.268 25/11/13,21:30:29,00,10,1, 11.9,1,1, 1.796, 10522.562, 450.872, 52960.268 25/11/13,21:30:29,01,10,1, 11.9,1,1, 1.796, 10522.570, 450.919, 52960.331 25/11/13,21:30:29,02,10,1, 11.9,1,1, 1.796, 10522.591, 450.902, 52960.333 25/11/13,21:30:29,03,10,1, 11.9,1,1, 1.796, 10522.566, 450.923, 52960.263 25/11/13,21:30:29,04,10,1, 11.9,1,1, 1.796, 10522.600, 450.928, 52960.356 25/11/13,21:30:29,05,10,1, 11.9,1,1, 1.796, 10522.561, 450.885, 52960.259 25/11/13,21:30:29,06,10,1, 11.9,1,1, 1.796, 10522.578, 450.887, 52960.227 25/11/13,21:30:29,07,10,1, 11.9,1,1, 1.796, 10522.592, 450.913, 52960.276 25/11/13,21:30:29,08,10,1, 11.9,1,1, 1.796, 10522.590, 450.915, 52960.337 25/11/13,21:30:29,09,10,1, 11.9,1,1, 1.796, 10522.598, 450.929, 52960.359 25/11/13,21:30:29,10,10,1, 11.9,1,1, 1.796, 10522.603, 450.931, 52960.261 25/11/13,21:30:29,11,10,1, 11.9,1,1, 1.796, 10522.583, 450.912, 52960.289 25/11/13,21:30:29,12,10,1, 11.9,1,1, 1.796, 10522.585, 450.951, 52960.283 25/11/13,21:30:29,13,10,1, 11.9,1,1, 1.796, 10522.580, 450.914, 52960.286 25/11/13,21:30:29,14,10,1, 11.9,1,1, 1.796, 10522.602, 450.918, 52960.322 25/11/13,21:30:29,15,10,1, 11.9,1,1, 1.796, 10522.610, 450.947, 52960.315 25/11/13,21:30:29,16,10,1, 11.9,1,1, 1.796, 10522.627, 450.934, 52960.305 25/11/13,21:30:29,17,10,1, 11.9,1,1, 1.796, 10522.616, 450.926, 52960.337 25/11/13,21:30:29,18,10,1, 11.9,1,1, 1.796, 10522.612, 450.923, 52960.280 25/11/13,21:30:29,19,10,1, 11.9,1,1, 1.796, 10522.629, 450.913, 52960.258 25/11/13,21:30:30,00,09,1, 11.7,1,1, 1.796, 10522.629, 450.913, 52960.258 25/11/13,21:30:30,01,09,1, 11.7,1,1, 1.796, 10522.618, 450.913, 52960.259 25/11/13,21:30:30,02,09,1, 11.7,1,1, 1.796, 10522.616, 450.959, 52960.272 25/11/13,21:30:30,03,09,1, 11.7,1,1, 1.796, 10522.645, 450.911, 52960.257 25/11/13,21:30:30,04,09,1, 11.7,1,1, 1.796, 10522.622, 450.932, 52960.254 25/11/13,21:30:30,05,09,1, 11.7,1,1, 1.796, 10522.615, 450.930, 52960.295 25/11/13,21:30:30,06,09,1, 11.7,1,1, 1.796, 10522.620, 450.941, 52960.334 25/11/13,21:30:30,07,09,1, 11.7,1,1, 1.796, 10522.631, 450.934, 52960.299 25/11/13,21:30:30,08,09,1, 11.7,1,1, 1.796, 10522.624, 450.966, 52960.316 25/11/13,21:30:30,09,09,1, 11.7,1,1, 1.796, 10522.667, 450.979, 52960.305 25/11/13,21:30:30,10,09,1, 11.7,1,1, 1.796, 10522.640, 450.972, 52960.332 25/11/13,21:30:30,11,09,1, 11.7,1,1, 1.796, 10522.630, 450.954, 52960.313 25/11/13,21:30:30,12,09,1, 11.7,1,1, 1.796, 10522.640, 450.973, 52960.253 25/11/13,21:30:30,13,09,1, 11.7,1,1, 1.796, 10522.662, 450.979, 52960.339 25/11/13,21:30:30,14,09,1, 11.7,1,1, 1.796, 10522.623, 450.956, 52960.269 25/11/13,21:30:30,15,09,1, 11.7,1,1, 1.796, 10522.629, 450.956, 52960.216 25/11/13,21:30:30,16,09,1, 11.7,1,1, 1.796, 10522.640, 451.012, 52960.309 25/11/13,21:30:30,17,09,1, 11.7,1,1, 1.796, 10522.677, 451.014, 52960.295 25/11/13,21:30:30,18,09,1, 11.7,1,1, 1.796, 10522.639, 450.984, 52960.326 25/11/13,21:30:30,19,09,1, 11.7,1,1, 1.796, 10522.622, 450.977, 52960.189 25/11/13,21:30:31,00,10,1, 11.9,1,1, 1.794, 10522.621, 450.977, 52960.189 25/11/13,21:30:31,01,10,1, 11.9,1,1, 1.794, 10522.675, 450.982, 52960.245 25/11/13,21:30:31,02,10,1, 11.9,1,1, 1.794, 10522.651, 450.997, 52960.247 25/11/13,21:30:31,03,10,1, 11.9,1,1, 1.794, 10522.665, 450.988, 52960.198 25/11/13,21:30:31,04,10,1, 11.9,1,1, 1.794, 10522.684, 451.019, 52960.237 25/11/13,21:30:31,05,10,1, 11.9,1,1, 1.794, 10522.684, 451.019, 52960.251 25/11/13,21:30:31,06,10,1, 11.9,1,1, 1.794, 10522.672, 450.987, 52960.292 25/11/13,21:30:31,07,10,1, 11.9,1,1, 1.794, 10522.671, 451.012, 52960.225 25/11/13,21:30:31,08,10,1, 11.9,1,1, 1.794, 10522.703, 450.994, 52960.301 25/11/13,21:30:31,09,10,1, 11.9,1,1, 1.794, 10522.673, 451.017, 52960.263 25/11/13,21:30:31,10,10,1, 11.9,1,1, 1.794, 10522.689, 451.004, 52960.308 25/11/13,21:30:31,11,10,1, 11.9,1,1, 1.794, 10522.692, 451.013, 52960.293 25/11/13,21:30:31,12,10,1, 11.9,1,1, 1.794, 10522.685, 451.018, 52960.316 25/11/13,21:30:31,13,10,1, 11.9,1,1, 1.794, 10522.690, 451.024, 52960.251 25/11/13,21:30:31,14,10,1, 11.9,1,1, 1.794, 10522.678, 451.002, 52960.284 25/11/13,21:30:31,15,10,1, 11.9,1,1, 1.794, 10522.678, 451.027, 52960.247 25/11/13,21:30:31,16,10,1, 11.9,1,1, 1.794, 10522.722, 451.044, 52960.259 25/11/13,21:30:31,17,10,1, 11.9,1,1, 1.794, 10522.703, 451.002, 52960.284 25/11/13,21:30:31,18,10,1, 11.9,1,1, 1.794, 10522.705, 450.997, 52960.286 25/11/13,21:30:31,19,10,1, 11.9,1,1, 1.794, 10522.695, 450.986, 52960.294 25/11/13,21:30:32,00,10,1, 11.9,1,1, 1.795, 10522.687, 450.986, 52960.294 25/11/13,21:30:32,01,10,1, 11.9,1,1, 1.795, 10522.711, 451.010, 52960.256 25/11/13,21:30:32,02,10,1, 11.9,1,1, 1.795, 10522.705, 451.024, 52960.362 25/11/13,21:30:32,03,10,1, 11.9,1,1, 1.795, 10522.728, 451.057, 52960.348 25/11/13,21:30:32,04,10,1, 11.9,1,1, 1.795, 10522.713, 451.044, 52960.316 25/11/13,21:30:32,05,10,1, 11.9,1,1, 1.795, 10522.711, 451.064, 52960.376 25/11/13,21:30:32,06,10,1, 11.9,1,1, 1.795, 10522.732, 451.029, 52960.332 25/11/13,21:30:32,07,10,1, 11.9,1,1, 1.795, 10522.729, 451.056, 52960.311 25/11/13,21:30:32,08,10,1, 11.9,1,1, 1.795, 10522.711, 451.048, 52960.348 25/11/13,21:30:32,09,10,1, 11.9,1,1, 1.795, 10522.735, 451.060, 52960.304 25/11/13,21:30:32,10,10,1, 11.9,1,1, 1.795, 10522.741, 451.097, 52960.360 25/11/13,21:30:32,11,10,1, 11.9,1,1, 1.795, 10522.716, 451.063, 52960.354 25/11/13,21:30:32,12,10,1, 11.9,1,1, 1.795, 10522.744, 451.109, 52960.330 25/11/13,21:30:32,13,10,1, 11.9,1,1, 1.795, 10522.726, 451.070, 52960.281 25/11/13,21:30:32,14,10,1, 11.9,1,1, 1.795, 10522.717, 451.077, 52960.295 25/11/13,21:30:32,15,10,1, 11.9,1,1, 1.795, 10522.727, 451.104, 52960.324 25/11/13,21:30:32,16,10,1, 11.9,1,1, 1.795, 10522.752, 451.097, 52960.279 25/11/13,21:30:32,17,10,1, 11.9,1,1, 1.795, 10522.735, 451.093, 52960.274 25/11/13,21:30:32,18,10,1, 11.9,1,1, 1.795, 10522.724, 451.085, 52960.340 25/11/13,21:30:32,19,10,1, 11.9,1,1, 1.795, 10522.725, 451.114, 52960.320 25/11/13,21:30:33,00,09,1, 11.9,1,1, 1.798, 10522.721, 451.114, 52960.320 25/11/13,21:30:33,01,09,1, 11.9,1,1, 1.798, 10522.738, 451.121, 52960.347 25/11/13,21:30:33,02,09,1, 11.9,1,1, 1.798, 10522.757, 451.106, 52960.223 25/11/13,21:30:33,03,09,1, 11.9,1,1, 1.798, 10522.746, 451.113, 52960.298 25/11/13,21:30:33,04,09,1, 11.9,1,1, 1.798, 10522.738, 451.096, 52960.283 25/11/13,21:30:33,05,09,1, 11.9,1,1, 1.798, 10522.742, 451.058, 52960.036 25/11/13,21:30:33,06,09,1, 11.9,1,1, 1.798, 10522.720, 451.112, 52960.348 25/11/13,21:30:33,07,09,1, 11.9,1,1, 1.798, 10522.754, 451.132, 52960.393 25/11/13,21:30:33,08,09,1, 11.9,1,1, 1.798, 10522.757, 451.136, 52960.328 25/11/13,21:30:33,09,09,1, 11.9,1,1, 1.798, 10522.738, 451.089, 52960.325 25/11/13,21:30:33,10,09,1, 11.9,1,1, 1.798, 10522.774, 451.136, 52960.342 25/11/13,21:30:33,11,09,1, 11.9,1,1, 1.798, 10522.769, 451.110, 52960.323 25/11/13,21:30:33,12,09,1, 11.9,1,1, 1.798, 10522.752, 451.121, 52960.277 25/11/13,21:30:33,13,09,1, 11.9,1,1, 1.798, 10522.768, 451.120, 52960.296 25/11/13,21:30:33,14,09,1, 11.9,1,1, 1.798, 10522.781, 451.149, 52960.336 25/11/13,21:30:33,15,09,1, 11.9,1,1, 1.798, 10522.802, 451.123, 52960.330 25/11/13,21:30:33,16,09,1, 11.9,1,1, 1.798, 10522.760, 451.144, 52960.377 25/11/13,21:30:33,17,09,1, 11.9,1,1, 1.798, 10522.764, 451.175, 52960.334 25/11/13,21:30:33,18,09,1, 11.9,1,1, 1.798, 10522.769, 451.131, 52960.378 25/11/13,21:30:33,19,09,1, 11.9,1,1, 1.798, 10522.788, 451.170, 52960.380 25/11/13,21:30:34,00,10,1, 11.9,1,1, 1.790, 10522.788, 451.170, 52960.380 25/11/13,21:30:34,01,10,1, 11.9,1,1, 1.790, 10522.779, 451.130, 52960.265 25/11/13,21:30:34,02,10,1, 11.9,1,1, 1.790, 10522.786, 451.137, 52960.275 25/11/13,21:30:34,03,10,1, 11.9,1,1, 1.790, 10522.783, 451.107, 52960.321 25/11/13,21:30:34,04,10,1, 11.9,1,1, 1.790, 10522.798, 451.127, 52960.304 25/11/13,21:30:34,05,10,1, 11.9,1,1, 1.790, 10522.811, 451.161, 52960.349 25/11/13,21:30:34,06,10,1, 11.9,1,1, 1.790, 10522.801, 451.162, 52960.387 25/11/13,21:30:34,07,10,1, 11.9,1,1, 1.790, 10522.816, 451.151, 52960.393 25/11/13,21:30:34,08,10,1, 11.9,1,1, 1.790, 10522.819, 451.164, 52960.337 25/11/13,21:30:34,09,10,1, 11.9,1,1, 1.790, 10522.805, 451.128, 52960.329 25/11/13,21:30:34,10,10,1, 11.9,1,1, 1.790, 10522.818, 451.135, 52960.297 25/11/13,21:30:34,11,10,1, 11.9,1,1, 1.790, 10522.831, 451.180, 52960.295 25/11/13,21:30:34,12,10,1, 11.9,1,1, 1.790, 10522.816, 451.175, 52960.330 25/11/13,21:30:34,13,10,1, 11.9,1,1, 1.790, 10522.810, 451.183, 52960.327 25/11/13,21:30:34,14,10,1, 11.9,1,1, 1.790, 10522.822, 451.192, 52960.354 25/11/13,21:30:34,15,10,1, 11.9,1,1, 1.790, 10522.824, 451.199, 52960.363 25/11/13,21:30:34,16,10,1, 11.9,1,1, 1.790, 10522.831, 451.196, 52960.341 25/11/13,21:30:34,17,10,1, 11.9,1,1, 1.790, 10522.824, 451.187, 52960.330 25/11/13,21:30:34,18,10,1, 11.9,1,1, 1.790, 10522.829, 451.223, 52960.367 25/11/13,21:30:34,19,10,1, 11.9,1,1, 1.790, 10522.823, 451.186, 52960.326 25/11/13,21:30:35,00,10,1, 11.9,1,1, 1.790, 10522.821, 451.186, 52960.326 25/11/13,21:30:35,01,10,1, 11.9,1,1, 1.790, 10522.839, 451.193, 52960.297 25/11/13,21:30:35,02,10,1, 11.9,1,1, 1.790, 10522.842, 451.222, 52960.343 25/11/13,21:30:35,03,10,1, 11.9,1,1, 1.790, 10522.831, 451.201, 52960.305 25/11/13,21:30:35,04,10,1, 11.9,1,1, 1.790, 10522.847, 451.195, 52960.389 25/11/13,21:30:35,05,10,1, 11.9,1,1, 1.790, 10522.829, 451.241, 52960.384 25/11/13,21:30:35,06,10,1, 11.9,1,1, 1.790, 10522.852, 451.204, 52960.310 25/11/13,21:30:35,07,10,1, 11.9,1,1, 1.790, 10522.854, 451.193, 52960.321 25/11/13,21:30:35,08,10,1, 11.9,1,1, 1.790, 10522.855, 451.211, 52960.321 25/11/13,21:30:35,09,10,1, 11.9,1,1, 1.790, 10522.823, 451.215, 52960.326 25/11/13,21:30:35,10,10,1, 11.9,1,1, 1.790, 10522.856, 451.232, 52960.309 25/11/13,21:30:35,11,10,1, 11.9,1,1, 1.790, 10522.818, 451.203, 52960.289 25/11/13,21:30:35,12,10,1, 11.9,1,1, 1.790, 10522.853, 451.221, 52960.311 25/11/13,21:30:35,13,10,1, 11.9,1,1, 1.790, 10522.872, 451.239, 52960.325 25/11/13,21:30:35,14,10,1, 11.9,1,1, 1.790, 10522.844, 451.190, 52960.360 25/11/13,21:30:35,15,10,1, 11.9,1,1, 1.790, 10522.853, 451.219, 52960.341 25/11/13,21:30:35,16,10,1, 11.9,1,1, 1.790, 10522.847, 451.190, 52960.300 25/11/13,21:30:35,17,10,1, 11.9,1,1, 1.790, 10522.863, 451.234, 52960.331 25/11/13,21:30:35,18,10,1, 11.9,1,1, 1.790, 10522.873, 451.232, 52960.311 25/11/13,21:30:35,19,10,1, 11.9,1,1, 1.790, 10522.868, 451.243, 52960.281 25/11/13,21:30:36,00,10,1, 11.9,1,1, 1.794, 10522.863, 451.243, 52960.281 25/11/13,21:30:36,01,10,1, 11.9,1,1, 1.794, 10522.879, 451.238, 52960.312 25/11/13,21:30:36,02,10,1, 11.9,1,1, 1.794, 10522.850, 451.260, 52960.337 25/11/13,21:30:36,03,10,1, 11.9,1,1, 1.794, 10522.875, 451.229, 52960.272 25/11/13,21:30:36,04,10,1, 11.9,1,1, 1.794, 10522.839, 451.251, 52960.327 25/11/13,21:30:36,05,10,1, 11.9,1,1, 1.794, 10522.853, 451.268, 52960.339 25/11/13,21:30:36,06,10,1, 11.9,1,1, 1.794, 10522.891, 451.223, 52960.339 25/11/13,21:30:36,07,10,1, 11.9,1,1, 1.794, 10522.869, 451.279, 52960.339 25/11/13,21:30:36,08,10,1, 11.9,1,1, 1.794, 10522.870, 451.273, 52960.336 25/11/13,21:30:36,09,10,1, 11.9,1,1, 1.794, 10522.901, 451.289, 52960.355 25/11/13,21:30:36,10,10,1, 11.9,1,1, 1.794, 10522.861, 451.291, 52960.393 25/11/13,21:30:36,11,10,1, 11.9,1,1, 1.794, 10522.872, 451.286, 52960.394 25/11/13,21:30:36,12,10,1, 11.9,1,1, 1.794, 10522.861, 451.271, 52960.315 25/11/13,21:30:36,13,10,1, 11.9,1,1, 1.794, 10522.879, 451.268, 52960.374 25/11/13,21:30:36,14,10,1, 11.9,1,1, 1.794, 10522.894, 451.300, 52960.400 25/11/13,21:30:36,15,10,1, 11.9,1,1, 1.794, 10522.901, 451.297, 52960.398 25/11/13,21:30:36,16,10,1, 11.9,1,1, 1.794, 10522.899, 451.303, 52960.381 25/11/13,21:30:36,17,10,1, 11.9,1,1, 1.794, 10522.877, 451.291, 52960.395 25/11/13,21:30:36,18,10,1, 11.9,1,1, 1.794, 10522.893, 451.287, 52960.334 25/11/13,21:30:36,19,10,1, 11.9,1,1, 1.794, 10522.907, 451.289, 52960.350 25/11/13,21:30:37,00,10,1, 11.9,1,1, 1.793, 10522.904, 451.289, 52960.350 25/11/13,21:30:37,01,10,1, 11.9,1,1, 1.793, 10522.918, 451.288, 52960.337 25/11/13,21:30:37,02,10,1, 11.9,1,1, 1.793, 10522.883, 451.290, 52960.379 25/11/13,21:30:37,03,10,1, 11.9,1,1, 1.793, 10522.893, 451.329, 52960.388 25/11/13,21:30:37,04,10,1, 11.9,1,1, 1.793, 10522.925, 451.314, 52960.593 25/11/13,21:30:37,05,10,1, 11.9,1,1, 1.793, 10522.907, 451.298, 52960.397 25/11/13,21:30:37,06,10,1, 11.9,1,1, 1.793, 10522.895, 451.279, 52960.200 25/11/13,21:30:37,07,10,1, 11.9,1,1, 1.793, 10522.937, 451.326, 52960.315 25/11/13,21:30:37,08,10,1, 11.9,1,1, 1.793, 10522.908, 451.305, 52960.305 25/11/13,21:30:37,09,10,1, 11.9,1,1, 1.793, 10522.913, 451.317, 52960.317 25/11/13,21:30:37,10,10,1, 11.9,1,1, 1.793, 10522.931, 451.321, 52960.386 25/11/13,21:30:37,11,10,1, 11.9,1,1, 1.793, 10522.910, 451.310, 52960.329 25/11/13,21:30:37,12,10,1, 11.9,1,1, 1.793, 10522.913, 451.299, 52960.380 25/11/13,21:30:37,13,10,1, 11.9,1,1, 1.793, 10522.898, 451.303, 52960.299 25/11/13,21:30:37,14,10,1, 11.9,1,1, 1.793, 10522.908, 451.327, 52960.335 25/11/13,21:30:37,15,10,1, 11.9,1,1, 1.793, 10522.936, 451.342, 52960.358 25/11/13,21:30:37,16,10,1, 11.9,1,1, 1.793, 10522.915, 451.313, 52960.284 25/11/13,21:30:37,17,10,1, 11.9,1,1, 1.793, 10522.929, 451.361, 52960.342 25/11/13,21:30:37,18,10,1, 11.9,1,1, 1.793, 10522.934, 451.338, 52960.347 25/11/13,21:30:37,19,10,1, 11.9,1,1, 1.793, 10522.924, 451.333, 52960.371 25/11/13,21:30:38,00,10,1, 11.9,1,1, 1.792, 10522.921, 451.333, 52960.371 25/11/13,21:30:38,01,10,1, 11.9,1,1, 1.792, 10522.919, 451.337, 52960.396 25/11/13,21:30:38,02,10,1, 11.9,1,1, 1.792, 10522.942, 451.368, 52960.368 25/11/13,21:30:38,03,10,1, 11.9,1,1, 1.792, 10522.949, 451.324, 52960.336 25/11/13,21:30:38,04,10,1, 11.9,1,1, 1.792, 10522.934, 451.365, 52960.352 25/11/13,21:30:38,05,10,1, 11.9,1,1, 1.792, 10522.958, 451.350, 52960.360 25/11/13,21:30:38,06,10,1, 11.9,1,1, 1.792, 10522.985, 451.386, 52960.361 25/11/13,21:30:38,07,10,1, 11.9,1,1, 1.792, 10522.941, 451.342, 52960.351 25/11/13,21:30:38,08,10,1, 11.9,1,1, 1.792, 10522.924, 451.367, 52960.387 25/11/13,21:30:38,09,10,1, 11.9,1,1, 1.792, 10522.965, 451.376, 52960.422 25/11/13,21:30:38,10,10,1, 11.9,1,1, 1.792, 10522.931, 451.380, 52960.389 25/11/13,21:30:38,11,10,1, 11.9,1,1, 1.792, 10522.952, 451.415, 52960.360 25/11/13,21:30:38,12,10,1, 11.9,1,1, 1.792, 10522.977, 451.380, 52960.377 25/11/13,21:30:38,13,10,1, 11.9,1,1, 1.792, 10522.961, 451.387, 52960.433 25/11/13,21:30:38,14,10,1, 11.9,1,1, 1.792, 10522.956, 451.364, 52960.347 25/11/13,21:30:38,15,10,1, 11.9,1,1, 1.792, 10522.978, 451.372, 52960.441 25/11/13,21:30:38,16,10,1, 11.9,1,1, 1.792, 10522.954, 451.401, 52960.373 25/11/13,21:30:38,17,10,1, 11.9,1,1, 1.792, 10522.960, 451.381, 52960.312 25/11/13,21:30:38,18,10,1, 11.9,1,1, 1.792, 10522.938, 451.402, 52960.437 25/11/13,21:30:38,19,10,1, 11.9,1,1, 1.792, 10522.956, 451.398, 52960.405 25/11/13,21:30:39,00,10,1, 11.9,1,1, 1.793, 10522.954, 451.398, 52960.405 25/11/13,21:30:39,01,10,1, 11.9,1,1, 1.793, 10522.960, 451.396, 52960.355 25/11/13,21:30:39,02,10,1, 11.9,1,1, 1.793, 10522.989, 451.413, 52960.397 25/11/13,21:30:39,03,10,1, 11.9,1,1, 1.793, 10522.972, 451.414, 52960.396 25/11/13,21:30:39,04,10,1, 11.9,1,1, 1.793, 10522.972, 451.411, 52960.395 25/11/13,21:30:39,05,10,1, 11.9,1,1, 1.793, 10522.992, 451.409, 52960.366 25/11/13,21:30:39,06,10,1, 11.9,1,1, 1.793, 10522.978, 451.398, 52960.417 25/11/13,21:30:39,07,10,1, 11.9,1,1, 1.793, 10522.982, 451.423, 52960.416 25/11/13,21:30:39,08,10,1, 11.9,1,1, 1.793, 10523.008, 451.427, 52960.354 25/11/13,21:30:39,09,10,1, 11.9,1,1, 1.793, 10522.995, 451.446, 52960.397 25/11/13,21:30:39,10,10,1, 11.9,1,1, 1.793, 10523.027, 451.399, 52960.353 25/11/13,21:30:39,11,10,1, 11.9,1,1, 1.793, 10522.980, 451.414, 52960.422 25/11/13,21:30:39,12,10,1, 11.9,1,1, 1.793, 10522.981, 451.442, 52960.373 25/11/13,21:30:39,13,10,1, 11.9,1,1, 1.793, 10522.992, 451.430, 52960.360 25/11/13,21:30:39,14,10,1, 11.9,1,1, 1.793, 10522.982, 451.436, 52960.353 25/11/13,21:30:39,15,10,1, 11.9,1,1, 1.793, 10522.985, 451.440, 52960.438 25/11/13,21:30:39,16,10,1, 11.9,1,1, 1.793, 10523.015, 451.467, 52960.407 25/11/13,21:30:39,17,10,1, 11.9,1,1, 1.793, 10522.989, 451.463, 52960.391 25/11/13,21:30:39,18,10,1, 11.9,1,1, 1.793, 10523.009, 451.474, 52960.362 25/11/13,21:30:39,19,10,1, 11.9,1,1, 1.793, 10523.010, 451.468, 52960.435 25/11/13,21:30:40,00,10,1, 11.9,1,1, 1.799, 10523.005, 451.468, 52960.435 25/11/13,21:30:40,01,10,1, 11.9,1,1, 1.799, 10523.010, 451.464, 52960.406 25/11/13,21:30:40,02,10,1, 11.9,1,1, 1.799, 10522.970, 451.521, 52960.389 25/11/13,21:30:40,03,10,1, 11.9,1,1, 1.799, 10523.039, 451.475, 52960.436 25/11/13,21:30:40,04,10,1, 11.9,1,1, 1.799, 10523.007, 451.474, 52960.357 25/11/13,21:30:40,05,10,1, 11.9,1,1, 1.799, 10523.022, 451.490, 52960.471 25/11/13,21:30:40,06,10,1, 11.9,1,1, 1.799, 10523.029, 451.485, 52960.372 25/11/13,21:30:40,07,10,1, 11.9,1,1, 1.799, 10522.996, 451.472, 52960.470 25/11/13,21:30:40,08,10,1, 11.9,1,1, 1.799, 10523.011, 451.466, 52960.428 25/11/13,21:30:40,09,10,1, 11.9,1,1, 1.799, 10523.031, 451.487, 52960.470 25/11/13,21:30:40,10,10,1, 11.9,1,1, 1.799, 10523.042, 451.519, 52960.458 25/11/13,21:30:40,11,10,1, 11.9,1,1, 1.799, 10523.013, 451.512, 52960.385 25/11/13,21:30:40,12,10,1, 11.9,1,1, 1.799, 10522.996, 451.494, 52960.411 25/11/13,21:30:40,13,10,1, 11.9,1,1, 1.799, 10523.054, 451.531, 52960.438 25/11/13,21:30:40,14,10,1, 11.9,1,1, 1.799, 10523.028, 451.469, 52960.371 25/11/13,21:30:40,15,10,1, 11.9,1,1, 1.799, 10523.039, 451.502, 52960.430 25/11/13,21:30:40,16,10,1, 11.9,1,1, 1.799, 10523.024, 451.469, 52960.399 25/11/13,21:30:40,17,10,1, 11.9,1,1, 1.799, 10523.032, 451.519, 52960.368 25/11/13,21:30:40,18,10,1, 11.9,1,1, 1.799, 10523.032, 451.506, 52960.450 25/11/13,21:30:40,19,10,1, 11.9,1,1, 1.799, 10523.044, 451.481, 52960.436 25/11/13,21:30:41,00,10,1, 11.9,1,1, 1.788, 10523.038, 451.481, 52960.436 25/11/13,21:30:41,01,10,1, 11.9,1,1, 1.788, 10523.031, 451.515, 52960.372 25/11/13,21:30:41,02,10,1, 11.9,1,1, 1.788, 10523.030, 451.529, 52960.443 25/11/13,21:30:41,03,10,1, 11.9,1,1, 1.788, 10523.035, 451.514, 52960.310 25/11/13,21:30:41,04,10,1, 11.9,1,1, 1.788, 10523.047, 451.503, 52960.316 25/11/13,21:30:41,05,10,1, 11.9,1,1, 1.788, 10523.057, 451.511, 52960.358 25/11/13,21:30:41,06,10,1, 11.9,1,1, 1.788, 10523.041, 451.484, 52960.420 25/11/13,21:30:41,07,10,1, 11.9,1,1, 1.788, 10523.071, 451.499, 52960.343 25/11/13,21:30:41,08,10,1, 11.9,1,1, 1.788, 10523.047, 451.527, 52960.408 25/11/13,21:30:41,09,10,1, 11.9,1,1, 1.788, 10523.060, 451.553, 52960.348 25/11/13,21:30:41,10,10,1, 11.9,1,1, 1.788, 10523.041, 451.503, 52960.424 25/11/13,21:30:41,11,10,1, 11.9,1,1, 1.788, 10523.051, 451.481, 52960.347 25/11/13,21:30:41,12,10,1, 11.9,1,1, 1.788, 10523.044, 451.501, 52960.390 25/11/13,21:30:41,13,10,1, 11.9,1,1, 1.788, 10523.060, 451.500, 52960.366 25/11/13,21:30:41,14,10,1, 11.9,1,1, 1.788, 10523.031, 451.518, 52960.388 25/11/13,21:30:41,15,10,1, 11.9,1,1, 1.788, 10523.053, 451.514, 52960.396 25/11/13,21:30:41,16,10,1, 11.9,1,1, 1.788, 10523.058, 451.532, 52960.360 25/11/13,21:30:41,17,10,1, 11.9,1,1, 1.788, 10523.081, 451.534, 52960.445 25/11/13,21:30:41,18,10,1, 11.9,1,1, 1.788, 10523.054, 451.568, 52960.359 25/11/13,21:30:41,19,10,1, 11.9,1,1, 1.788, 10523.051, 451.504, 52960.379 25/11/13,21:30:42,00,10,1, 11.9,1,1, 1.793, 10523.046, 451.504, 52960.379 25/11/13,21:30:42,01,10,1, 11.9,1,1, 1.793, 10523.080, 451.531, 52960.314 25/11/13,21:30:42,02,10,1, 11.9,1,1, 1.793, 10523.087, 451.578, 52960.399 25/11/13,21:30:42,03,10,1, 11.9,1,1, 1.793, 10523.077, 451.554, 52960.405 25/11/13,21:30:42,04,10,1, 11.9,1,1, 1.793, 10523.083, 451.532, 52960.334 25/11/13,21:30:42,05,10,1, 11.9,1,1, 1.793, 10523.083, 451.583, 52960.446 25/11/13,21:30:42,06,10,1, 11.9,1,1, 1.793, 10523.088, 451.547, 52960.440 25/11/13,21:30:42,07,10,1, 11.9,1,1, 1.793, 10523.086, 451.548, 52960.432 25/11/13,21:30:42,08,10,1, 11.9,1,1, 1.793, 10523.098, 451.565, 52960.420 25/11/13,21:30:42,09,10,1, 11.9,1,1, 1.793, 10523.095, 451.565, 52960.414 25/11/13,21:30:42,10,10,1, 11.9,1,1, 1.793, 10523.087, 451.558, 52960.417 25/11/13,21:30:42,11,10,1, 11.9,1,1, 1.793, 10523.081, 451.547, 52960.349 25/11/13,21:30:42,12,10,1, 11.9,1,1, 1.793, 10523.087, 451.577, 52960.318 25/11/13,21:30:42,13,10,1, 11.9,1,1, 1.793, 10523.127, 451.596, 52960.384 25/11/13,21:30:42,14,10,1, 11.9,1,1, 1.793, 10523.106, 451.556, 52960.404 25/11/13,21:30:42,15,10,1, 11.9,1,1, 1.793, 10523.086, 451.567, 52960.429 25/11/13,21:30:42,16,10,1, 11.9,1,1, 1.793, 10523.100, 451.595, 52960.393 25/11/13,21:30:42,17,10,1, 11.9,1,1, 1.793, 10523.075, 451.540, 52960.322 25/11/13,21:30:42,18,10,1, 11.9,1,1, 1.793, 10523.098, 451.575, 52960.393 25/11/13,21:30:42,19,10,1, 11.9,1,1, 1.793, 10523.096, 451.595, 52960.360 25/11/13,21:30:43,00,10,1, 11.9,1,1, 1.785, 10523.088, 451.595, 52960.360 25/11/13,21:30:43,01,10,1, 11.9,1,1, 1.785, 10523.106, 451.597, 52960.329 25/11/13,21:30:43,02,10,1, 11.9,1,1, 1.785, 10523.086, 451.556, 52960.300 25/11/13,21:30:43,03,10,1, 11.9,1,1, 1.785, 10523.121, 451.592, 52960.401 25/11/13,21:30:43,04,10,1, 11.9,1,1, 1.785, 10523.103, 451.576, 52960.353 25/11/13,21:30:43,05,10,1, 11.9,1,1, 1.785, 10523.085, 451.590, 52960.390 25/11/13,21:30:43,06,10,1, 11.9,1,1, 1.785, 10523.100, 451.574, 52960.343 25/11/13,21:30:43,07,10,1, 11.9,1,1, 1.785, 10523.123, 451.589, 52960.322 25/11/13,21:30:43,08,10,1, 11.9,1,1, 1.785, 10523.098, 451.574, 52960.351 25/11/13,21:30:43,09,10,1, 11.9,1,1, 1.785, 10523.086, 451.549, 52960.340 25/11/13,21:30:43,10,10,1, 11.9,1,1, 1.785, 10523.127, 451.612, 52960.386 25/11/13,21:30:43,11,10,1, 11.9,1,1, 1.785, 10523.124, 451.581, 52960.350 25/11/13,21:30:43,12,10,1, 11.9,1,1, 1.785, 10523.087, 451.591, 52960.449 25/11/13,21:30:43,13,10,1, 11.9,1,1, 1.785, 10523.111, 451.582, 52960.352 25/11/13,21:30:43,14,10,1, 11.9,1,1, 1.785, 10523.130, 451.590, 52960.432 25/11/13,21:30:43,15,10,1, 11.9,1,1, 1.785, 10523.130, 451.612, 52960.423 25/11/13,21:30:43,16,10,1, 11.9,1,1, 1.785, 10523.123, 451.620, 52960.363 25/11/13,21:30:43,17,10,1, 11.9,1,1, 1.785, 10523.152, 451.631, 52960.338 25/11/13,21:30:43,18,10,1, 11.9,1,1, 1.785, 10523.127, 451.628, 52960.389 25/11/13,21:30:43,19,10,1, 11.9,1,1, 1.785, 10523.166, 451.615, 52960.409 25/11/13,21:30:44,00,10,1, 11.9,1,1, 1.792, 10523.163, 451.615, 52960.409 25/11/13,21:30:44,01,10,1, 11.9,1,1, 1.792, 10523.155, 451.649, 52960.422 25/11/13,21:30:44,02,10,1, 11.9,1,1, 1.792, 10523.129, 451.641, 52960.423 25/11/13,21:30:44,03,10,1, 11.9,1,1, 1.792, 10523.120, 451.632, 52960.324 25/11/13,21:30:44,04,10,1, 11.9,1,1, 1.792, 10523.123, 451.655, 52960.239 25/11/13,21:30:44,05,10,1, 11.9,1,1, 1.792, 10523.138, 451.624, 52960.496 25/11/13,21:30:44,06,10,1, 11.9,1,1, 1.792, 10523.174, 451.601, 52960.385 25/11/13,21:30:44,07,10,1, 11.9,1,1, 1.792, 10523.170, 451.620, 52960.358 25/11/13,21:30:44,08,10,1, 11.9,1,1, 1.792, 10523.160, 451.640, 52960.421 25/11/13,21:30:44,09,10,1, 11.9,1,1, 1.792, 10523.172, 451.678, 52960.388 25/11/13,21:30:44,10,10,1, 11.9,1,1, 1.792, 10523.166, 451.675, 52960.400 25/11/13,21:30:44,11,10,1, 11.9,1,1, 1.792, 10523.176, 451.655, 52960.374 25/11/13,21:30:44,12,10,1, 11.9,1,1, 1.792, 10523.169, 451.673, 52960.391 25/11/13,21:30:44,13,10,1, 11.9,1,1, 1.792, 10523.162, 451.649, 52960.395 25/11/13,21:30:44,14,10,1, 11.9,1,1, 1.792, 10523.172, 451.655, 52960.376 25/11/13,21:30:44,15,10,1, 11.9,1,1, 1.792, 10523.208, 451.667, 52960.422 25/11/13,21:30:44,16,10,1, 11.9,1,1, 1.792, 10523.152, 451.695, 52960.232 25/11/13,21:30:44,17,10,1, 11.9,1,1, 1.792, 10523.151, 451.688, 52960.494 25/11/13,21:30:44,18,10,1, 11.9,1,1, 1.792, 10523.162, 451.674, 52960.489 25/11/13,21:30:44,19,10,1, 11.9,1,1, 1.792, 10523.166, 451.650, 52960.438 25/11/13,21:30:45,00,10,1, 11.9,1,1, 1.794, 10523.163, 451.650, 52960.438 25/11/13,21:30:45,01,10,1, 11.9,1,1, 1.794, 10523.174, 451.664, 52960.449 25/11/13,21:30:45,02,10,1, 11.9,1,1, 1.794, 10523.174, 451.652, 52960.337 25/11/13,21:30:45,03,10,1, 11.9,1,1, 1.794, 10523.200, 451.708, 52960.412 25/11/13,21:30:45,04,10,1, 11.9,1,1, 1.794, 10523.196, 451.657, 52960.364 25/11/13,21:30:45,05,10,1, 11.9,1,1, 1.794, 10523.177, 451.659, 52960.394 25/11/13,21:30:45,06,10,1, 11.9,1,1, 1.794, 10523.200, 451.685, 52960.360 25/11/13,21:30:45,07,10,1, 11.9,1,1, 1.794, 10523.165, 451.678, 52960.375 25/11/13,21:30:45,08,10,1, 11.9,1,1, 1.794, 10523.193, 451.688, 52960.405 25/11/13,21:30:45,09,10,1, 11.9,1,1, 1.794, 10523.178, 451.655, 52960.417 25/11/13,21:30:45,10,10,1, 11.9,1,1, 1.794, 10523.216, 451.709, 52960.415 25/11/13,21:30:45,11,10,1, 11.9,1,1, 1.794, 10523.196, 451.705, 52960.345 25/11/13,21:30:45,12,10,1, 11.9,1,1, 1.794, 10523.178, 451.664, 52960.370 25/11/13,21:30:45,13,10,1, 11.9,1,1, 1.794, 10523.200, 451.693, 52960.362 25/11/13,21:30:45,14,10,1, 11.9,1,1, 1.794, 10523.213, 451.681, 52960.452 25/11/13,21:30:45,15,10,1, 11.9,1,1, 1.794, 10523.201, 451.677, 52960.421 25/11/13,21:30:45,16,10,1, 11.9,1,1, 1.794, 10523.205, 451.656, 52960.408 25/11/13,21:30:45,17,10,1, 11.9,1,1, 1.794, 10523.199, 451.712, 52960.433 25/11/13,21:30:45,18,10,1, 11.9,1,1, 1.794, 10523.217, 451.700, 52960.371 25/11/13,21:30:45,19,10,1, 11.9,1,1, 1.794, 10523.228, 451.667, 52960.398 25/11/13,21:30:46,00,10,1, 11.9,1,1, 1.794, 10523.221, 451.667, 52960.398 25/11/13,21:30:46,01,10,1, 11.9,1,1, 1.794, 10523.207, 451.675, 52960.423 25/11/13,21:30:46,02,10,1, 11.9,1,1, 1.794, 10523.211, 451.706, 52960.372 25/11/13,21:30:46,03,10,1, 11.9,1,1, 1.794, 10523.209, 451.694, 52960.426 25/11/13,21:30:46,04,10,1, 11.9,1,1, 1.794, 10523.207, 451.703, 52960.379 25/11/13,21:30:46,05,10,1, 11.9,1,1, 1.794, 10523.197, 451.714, 52960.328 25/11/13,21:30:46,06,10,1, 11.9,1,1, 1.794, 10523.217, 451.696, 52960.357 25/11/13,21:30:46,07,10,1, 11.9,1,1, 1.794, 10523.217, 451.711, 52960.381 25/11/13,21:30:46,08,10,1, 11.9,1,1, 1.794, 10523.228, 451.725, 52960.350 25/11/13,21:30:46,09,10,1, 11.9,1,1, 1.794, 10523.217, 451.723, 52960.439 25/11/13,21:30:46,10,10,1, 11.9,1,1, 1.794, 10523.224, 451.686, 52960.353 25/11/13,21:30:46,11,10,1, 11.9,1,1, 1.794, 10523.227, 451.689, 52960.360 25/11/13,21:30:46,12,10,1, 11.9,1,1, 1.794, 10523.195, 451.698, 52960.369 25/11/13,21:30:46,13,10,1, 11.9,1,1, 1.794, 10523.219, 451.677, 52960.433 25/11/13,21:30:46,14,10,1, 11.9,1,1, 1.794, 10523.217, 451.694, 52960.350 25/11/13,21:30:46,15,10,1, 11.9,1,1, 1.794, 10523.223, 451.721, 52960.432 25/11/13,21:30:46,16,10,1, 11.9,1,1, 1.794, 10523.220, 451.732, 52960.414 25/11/13,21:30:46,17,10,1, 11.9,1,1, 1.794, 10523.229, 451.722, 52960.381 25/11/13,21:30:46,18,10,1, 11.9,1,1, 1.794, 10523.234, 451.744, 52960.386 25/11/13,21:30:46,19,10,1, 11.9,1,1, 1.794, 10523.236, 451.705, 52960.368 25/11/13,21:30:47,00,10,1, 11.9,1,1, 1.791, 10523.230, 451.705, 52960.368 25/11/13,21:30:47,01,10,1, 11.9,1,1, 1.791, 10523.240, 451.730, 52960.415 25/11/13,21:30:47,02,10,1, 11.9,1,1, 1.791, 10523.257, 451.734, 52960.427 25/11/13,21:30:47,03,10,1, 11.9,1,1, 1.791, 10523.243, 451.757, 52960.419 25/11/13,21:30:47,04,10,1, 11.9,1,1, 1.791, 10523.240, 451.743, 52960.405 25/11/13,21:30:47,05,10,1, 11.9,1,1, 1.791, 10523.261, 451.758, 52960.385 25/11/13,21:30:47,06,10,1, 11.9,1,1, 1.791, 10523.257, 451.719, 52960.430 25/11/13,21:30:47,07,10,1, 11.9,1,1, 1.791, 10523.241, 451.734, 52960.343 25/11/13,21:30:47,08,10,1, 11.9,1,1, 1.791, 10523.261, 451.766, 52960.464 25/11/13,21:30:47,09,10,1, 11.9,1,1, 1.791, 10523.257, 451.711, 52960.418 25/11/13,21:30:47,10,10,1, 11.9,1,1, 1.791, 10523.231, 451.771, 52960.369 25/11/13,21:30:47,11,10,1, 11.9,1,1, 1.791, 10523.255, 451.767, 52960.419 25/11/13,21:30:47,12,10,1, 11.9,1,1, 1.791, 10523.269, 451.811, 52960.376 25/11/13,21:30:47,13,10,1, 11.9,1,1, 1.791, 10523.260, 451.733, 52960.400 25/11/13,21:30:47,14,10,1, 11.9,1,1, 1.791, 10523.271, 451.756, 52960.466 25/11/13,21:30:47,15,10,1, 11.9,1,1, 1.791, 10523.266, 451.788, 52960.362 25/11/13,21:30:47,16,10,1, 11.9,1,1, 1.791, 10523.260, 451.746, 52960.404 25/11/13,21:30:47,17,10,1, 11.9,1,1, 1.791, 10523.257, 451.788, 52960.454 25/11/13,21:30:47,18,10,1, 11.9,1,1, 1.791, 10523.265, 451.776, 52960.374 25/11/13,21:30:47,19,10,1, 11.9,1,1, 1.791, 10523.278, 451.826, 52960.389 25/11/13,21:30:48,00,10,1, 12.0,1,1, 1.795, 10523.272, 451.826, 52960.389 25/11/13,21:30:48,01,10,1, 12.0,1,1, 1.795, 10523.268, 451.786, 52960.434 25/11/13,21:30:48,02,10,1, 12.0,1,1, 1.795, 10523.263, 451.793, 52960.407 25/11/13,21:30:48,03,10,1, 12.0,1,1, 1.795, 10523.262, 451.797, 52960.366 25/11/13,21:30:48,04,10,1, 12.0,1,1, 1.795, 10523.265, 451.779, 52960.379 25/11/13,21:30:48,05,10,1, 12.0,1,1, 1.795, 10523.267, 451.796, 52960.462 25/11/13,21:30:48,06,10,1, 12.0,1,1, 1.795, 10523.284, 451.802, 52960.389 25/11/13,21:30:48,07,10,1, 12.0,1,1, 1.795, 10523.276, 451.780, 52960.429 25/11/13,21:30:48,08,10,1, 12.0,1,1, 1.795, 10523.307, 451.787, 52960.442 25/11/13,21:30:48,09,10,1, 12.0,1,1, 1.795, 10523.266, 451.829, 52960.412 25/11/13,21:30:48,10,10,1, 12.0,1,1, 1.795, 10523.282, 451.791, 52960.404 25/11/13,21:30:48,11,10,1, 12.0,1,1, 1.795, 10523.284, 451.807, 52960.514 25/11/13,21:30:48,12,10,1, 12.0,1,1, 1.795, 10523.302, 451.819, 52960.423 25/11/13,21:30:48,13,10,1, 12.0,1,1, 1.795, 10523.292, 451.825, 52960.488 25/11/13,21:30:48,14,10,1, 12.0,1,1, 1.795, 10523.298, 451.825, 52960.452 25/11/13,21:30:48,15,10,1, 12.0,1,1, 1.795, 10523.293, 451.812, 52960.444 25/11/13,21:30:48,16,10,1, 12.0,1,1, 1.795, 10523.313, 451.828, 52960.421 25/11/13,21:30:48,17,10,1, 12.0,1,1, 1.795, 10523.323, 451.807, 52960.443 25/11/13,21:30:48,18,10,1, 12.0,1,1, 1.795, 10523.303, 451.836, 52960.418 25/11/13,21:30:48,19,10,1, 12.0,1,1, 1.795, 10523.287, 451.807, 52960.418 25/11/13,21:30:49,00,10,1, 12.0,1,1, 1.791, 10523.280, 451.807, 52960.418 25/11/13,21:30:49,01,10,1, 12.0,1,1, 1.791, 10523.326, 451.869, 52960.474 25/11/13,21:30:49,02,10,1, 12.0,1,1, 1.791, 10523.332, 451.852, 52960.481 25/11/13,21:30:49,03,10,1, 12.0,1,1, 1.791, 10523.308, 451.842, 52960.485 25/11/13,21:30:49,04,10,1, 12.0,1,1, 1.791, 10523.336, 451.867, 52960.462 25/11/13,21:30:49,05,10,1, 12.0,1,1, 1.791, 10523.311, 451.860, 52960.494 25/11/13,21:30:49,06,10,1, 12.0,1,1, 1.791, 10523.284, 451.815, 52960.487 25/11/13,21:30:49,07,10,1, 12.0,1,1, 1.791, 10523.323, 451.871, 52960.534 25/11/13,21:30:49,08,10,1, 12.0,1,1, 1.791, 10523.317, 451.895, 52960.460 25/11/13,21:30:49,09,10,1, 12.0,1,1, 1.791, 10523.332, 451.887, 52960.479 25/11/13,21:30:49,10,10,1, 12.0,1,1, 1.791, 10523.332, 451.867, 52960.457 25/11/13,21:30:49,11,10,1, 12.0,1,1, 1.791, 10523.296, 451.898, 52960.493 25/11/13,21:30:49,12,10,1, 12.0,1,1, 1.791, 10523.310, 451.885, 52960.481 25/11/13,21:30:49,13,10,1, 12.0,1,1, 1.791, 10523.335, 451.883, 52960.458 25/11/13,21:30:49,14,10,1, 12.0,1,1, 1.791, 10523.329, 451.904, 52960.474 25/11/13,21:30:49,15,10,1, 12.0,1,1, 1.791, 10523.319, 451.892, 52960.520 25/11/13,21:30:49,16,10,1, 12.0,1,1, 1.791, 10523.290, 451.914, 52960.423 25/11/13,21:30:49,17,10,1, 12.0,1,1, 1.791, 10523.325, 451.888, 52960.492 25/11/13,21:30:49,18,10,1, 12.0,1,1, 1.791, 10523.319, 451.897, 52960.515 25/11/13,21:30:49,19,10,1, 12.0,1,1, 1.791, 10523.335, 451.928, 52960.456 25/11/13,21:30:50,00,10,1, 11.8,1,1, 1.792, 10523.330, 451.928, 52960.456 25/11/13,21:30:50,01,10,1, 11.8,1,1, 1.792, 10523.337, 451.916, 52960.449 25/11/13,21:30:50,02,10,1, 11.8,1,1, 1.792, 10523.322, 451.897, 52960.503 25/11/13,21:30:50,03,10,1, 11.8,1,1, 1.792, 10523.349, 451.901, 52960.483 25/11/13,21:30:50,04,10,1, 11.8,1,1, 1.792, 10523.336, 451.907, 52960.506 25/11/13,21:30:50,05,10,1, 11.8,1,1, 1.792, 10523.351, 451.902, 52960.519 25/11/13,21:30:50,06,10,1, 11.8,1,1, 1.792, 10523.320, 451.918, 52960.443 25/11/13,21:30:50,07,10,1, 11.8,1,1, 1.792, 10523.344, 451.907, 52960.513 25/11/13,21:30:50,08,10,1, 11.8,1,1, 1.792, 10523.328, 451.918, 52960.507 25/11/13,21:30:50,09,10,1, 11.8,1,1, 1.792, 10523.320, 451.867, 52960.415 25/11/13,21:30:50,10,10,1, 11.8,1,1, 1.792, 10523.344, 451.876, 52960.440 25/11/13,21:30:50,11,10,1, 11.8,1,1, 1.792, 10523.364, 451.929, 52960.512 25/11/13,21:30:50,12,10,1, 11.8,1,1, 1.792, 10523.344, 451.936, 52960.439 25/11/13,21:30:50,13,10,1, 11.8,1,1, 1.792, 10523.334, 451.941, 52960.460 25/11/13,21:30:50,14,10,1, 11.8,1,1, 1.792, 10523.399, 451.950, 52960.391 25/11/13,21:30:50,15,10,1, 11.8,1,1, 1.792, 10523.355, 451.966, 52960.506 25/11/13,21:30:50,16,10,1, 11.8,1,1, 1.792, 10523.336, 451.939, 52960.441 25/11/13,21:30:50,17,10,1, 11.8,1,1, 1.792, 10523.346, 451.927, 52960.461 25/11/13,21:30:50,18,10,1, 11.8,1,1, 1.792, 10523.339, 451.969, 52960.507 25/11/13,21:30:50,19,10,1, 11.8,1,1, 1.792, 10523.381, 451.967, 52960.457 25/11/13,21:30:51,00,10,1, 11.9,1,1, 1.791, 10523.380, 451.967, 52960.457 25/11/13,21:30:51,01,10,1, 11.9,1,1, 1.791, 10523.391, 451.962, 52960.515 25/11/13,21:30:51,02,10,1, 11.9,1,1, 1.791, 10523.358, 451.972, 52960.448 25/11/13,21:30:51,03,10,1, 11.9,1,1, 1.791, 10523.362, 451.945, 52960.531 25/11/13,21:30:51,04,10,1, 11.9,1,1, 1.791, 10523.350, 451.936, 52960.429 25/11/13,21:30:51,05,10,1, 11.9,1,1, 1.791, 10523.336, 451.965, 52960.494 25/11/13,21:30:51,06,10,1, 11.9,1,1, 1.791, 10523.372, 451.955, 52960.532 25/11/13,21:30:51,07,10,1, 11.9,1,1, 1.791, 10523.357, 451.928, 52960.451 25/11/13,21:30:51,08,10,1, 11.9,1,1, 1.791, 10523.376, 451.981, 52960.497 25/11/13,21:30:51,09,10,1, 11.9,1,1, 1.791, 10523.369, 451.971, 52960.480 25/11/13,21:30:51,10,10,1, 11.9,1,1, 1.791, 10523.372, 451.969, 52960.506 25/11/13,21:30:51,11,10,1, 11.9,1,1, 1.791, 10523.377, 451.973, 52960.487 25/11/13,21:30:51,12,10,1, 11.9,1,1, 1.791, 10523.354, 451.982, 52960.470 25/11/13,21:30:51,13,10,1, 11.9,1,1, 1.791, 10523.390, 451.980, 52960.563 25/11/13,21:30:51,14,10,1, 11.9,1,1, 1.791, 10523.381, 451.989, 52960.507 25/11/13,21:30:51,15,10,1, 11.9,1,1, 1.791, 10523.398, 451.997, 52960.520 25/11/13,21:30:51,16,10,1, 11.9,1,1, 1.791, 10523.393, 451.995, 52960.550 25/11/13,21:30:51,17,10,1, 11.9,1,1, 1.791, 10523.397, 452.004, 52960.501 25/11/13,21:30:51,18,10,1, 11.9,1,1, 1.791, 10523.388, 452.013, 52960.558 25/11/13,21:30:51,19,10,1, 11.9,1,1, 1.791, 10523.395, 452.031, 52960.565 25/11/13,21:30:52,00,10,1, 11.8,1,1, 1.795, 10523.388, 452.031, 52960.565 25/11/13,21:30:52,01,10,1, 11.8,1,1, 1.795, 10523.398, 452.028, 52960.492 25/11/13,21:30:52,02,10,1, 11.8,1,1, 1.795, 10523.396, 452.014, 52960.563 25/11/13,21:30:52,03,10,1, 11.8,1,1, 1.795, 10523.376, 451.991, 52960.502 25/11/13,21:30:52,04,10,1, 11.8,1,1, 1.795, 10523.406, 452.037, 52960.569 25/11/13,21:30:52,05,10,1, 11.8,1,1, 1.795, 10523.411, 452.050, 52960.536 25/11/13,21:30:52,06,10,1, 11.8,1,1, 1.795, 10523.404, 452.084, 52960.580 25/11/13,21:30:52,07,10,1, 11.8,1,1, 1.795, 10523.409, 452.056, 52960.516 25/11/13,21:30:52,08,10,1, 11.8,1,1, 1.795, 10523.422, 452.046, 52960.549 25/11/13,21:30:52,09,10,1, 11.8,1,1, 1.795, 10523.406, 452.064, 52960.503 25/11/13,21:30:52,10,10,1, 11.8,1,1, 1.795, 10523.401, 452.006, 52960.475 25/11/13,21:30:52,11,10,1, 11.8,1,1, 1.795, 10523.430, 452.057, 52960.589 25/11/13,21:30:52,12,10,1, 11.8,1,1, 1.795, 10523.406, 452.053, 52960.459 25/11/13,21:30:52,13,10,1, 11.8,1,1, 1.795, 10523.396, 452.101, 52960.507 25/11/13,21:30:52,14,10,1, 11.8,1,1, 1.795, 10523.438, 452.070, 52960.494 25/11/13,21:30:52,15,10,1, 11.8,1,1, 1.795, 10523.420, 452.033, 52960.498 25/11/13,21:30:52,16,10,1, 11.8,1,1, 1.795, 10523.415, 452.063, 52960.504 25/11/13,21:30:52,17,10,1, 11.8,1,1, 1.795, 10523.408, 452.055, 52960.492 25/11/13,21:30:52,18,10,1, 11.8,1,1, 1.795, 10523.427, 452.075, 52960.533 25/11/13,21:30:52,19,10,1, 11.8,1,1, 1.795, 10523.425, 452.031, 52960.504 25/11/13,21:30:53,00,10,1, 11.9,1,1, 1.791, 10523.422, 452.031, 52960.504 25/11/13,21:30:53,01,10,1, 11.9,1,1, 1.791, 10523.432, 452.066, 52960.586 25/11/13,21:30:53,02,10,1, 11.9,1,1, 1.791, 10523.430, 452.065, 52960.520 25/11/13,21:30:53,03,10,1, 11.9,1,1, 1.791, 10523.415, 452.075, 52960.553 25/11/13,21:30:53,04,10,1, 11.9,1,1, 1.791, 10523.434, 452.078, 52960.579 25/11/13,21:30:53,05,10,1, 11.9,1,1, 1.791, 10523.421, 452.096, 52960.547 25/11/13,21:30:53,06,10,1, 11.9,1,1, 1.791, 10523.420, 452.061, 52960.449 25/11/13,21:30:53,07,10,1, 11.9,1,1, 1.791, 10523.426, 452.043, 52960.484 25/11/13,21:30:53,08,10,1, 11.9,1,1, 1.791, 10523.450, 452.091, 52960.559 25/11/13,21:30:53,09,10,1, 11.9,1,1, 1.791, 10523.422, 452.104, 52960.556 25/11/13,21:30:53,10,10,1, 11.9,1,1, 1.791, 10523.443, 452.076, 52960.519 25/11/13,21:30:53,11,10,1, 11.9,1,1, 1.791, 10523.433, 452.121, 52960.595 25/11/13,21:30:53,12,10,1, 11.9,1,1, 1.791, 10523.426, 452.111, 52960.554 25/11/13,21:30:53,13,10,1, 11.9,1,1, 1.791, 10523.453, 452.132, 52960.588 25/11/13,21:30:53,14,10,1, 11.9,1,1, 1.791, 10523.417, 452.127, 52960.587 25/11/13,21:30:53,15,10,1, 11.9,1,1, 1.791, 10523.441, 452.110, 52960.577 25/11/13,21:30:53,16,10,1, 11.9,1,1, 1.791, 10523.455, 452.122, 52960.593 25/11/13,21:30:53,17,10,1, 11.9,1,1, 1.791, 10523.464, 452.110, 52960.605 25/11/13,21:30:53,18,10,1, 11.9,1,1, 1.791, 10523.437, 452.144, 52960.554 25/11/13,21:30:53,19,10,1, 11.9,1,1, 1.791, 10523.423, 452.117, 52960.513 25/11/13,21:30:54,00,10,1, 12.0,1,1, 1.794, 10523.422, 452.117, 52960.513 25/11/13,21:30:54,01,10,1, 12.0,1,1, 1.794, 10523.441, 452.151, 52960.541 25/11/13,21:30:54,02,10,1, 12.0,1,1, 1.794, 10523.455, 452.150, 52960.516 25/11/13,21:30:54,03,10,1, 12.0,1,1, 1.794, 10523.434, 452.167, 52960.523 25/11/13,21:30:54,04,10,1, 12.0,1,1, 1.794, 10523.455, 452.194, 52960.596 25/11/13,21:30:54,05,10,1, 12.0,1,1, 1.794, 10523.457, 452.165, 52960.525 25/11/13,21:30:54,06,10,1, 12.0,1,1, 1.794, 10523.448, 452.142, 52960.578 25/11/13,21:30:54,07,10,1, 12.0,1,1, 1.794, 10523.441, 452.154, 52960.524 25/11/13,21:30:54,08,10,1, 12.0,1,1, 1.794, 10523.445, 452.154, 52960.553 25/11/13,21:30:54,09,10,1, 12.0,1,1, 1.794, 10523.445, 452.169, 52960.586 25/11/13,21:30:54,10,10,1, 12.0,1,1, 1.794, 10523.435, 452.167, 52960.543 25/11/13,21:30:54,11,10,1, 12.0,1,1, 1.794, 10523.465, 452.133, 52960.556 25/11/13,21:30:54,12,10,1, 12.0,1,1, 1.794, 10523.464, 452.164, 52960.594 25/11/13,21:30:54,13,10,1, 12.0,1,1, 1.794, 10523.453, 452.169, 52960.587 25/11/13,21:30:54,14,10,1, 12.0,1,1, 1.794, 10523.489, 452.168, 52960.520 25/11/13,21:30:54,15,10,1, 12.0,1,1, 1.794, 10523.467, 452.142, 52960.526 25/11/13,21:30:54,16,10,1, 12.0,1,1, 1.794, 10523.433, 452.158, 52960.551 25/11/13,21:30:54,17,10,1, 12.0,1,1, 1.794, 10523.477, 452.177, 52960.564 25/11/13,21:30:54,18,10,1, 12.0,1,1, 1.794, 10523.447, 452.167, 52960.566 25/11/13,21:30:54,19,10,1, 12.0,1,1, 1.794, 10523.457, 452.168, 52960.530 25/11/13,21:30:55,00,10,1, 11.9,1,1, 1.793, 10523.455, 452.168, 52960.530 25/11/13,21:30:55,01,10,1, 11.9,1,1, 1.793, 10523.471, 452.183, 52960.522 25/11/13,21:30:55,02,10,1, 11.9,1,1, 1.793, 10523.482, 452.205, 52960.551 25/11/13,21:30:55,03,10,1, 11.9,1,1, 1.793, 10523.478, 452.167, 52960.568 25/11/13,21:30:55,04,10,1, 11.9,1,1, 1.793, 10523.458, 452.198, 52960.472 25/11/13,21:30:55,05,10,1, 11.9,1,1, 1.793, 10523.470, 452.195, 52960.480 25/11/13,21:30:55,06,10,1, 11.9,1,1, 1.793, 10523.481, 452.183, 52960.505 25/11/13,21:30:55,07,10,1, 11.9,1,1, 1.793, 10523.485, 452.256, 52960.516 25/11/13,21:30:55,08,10,1, 11.9,1,1, 1.793, 10523.451, 452.213, 52960.509 25/11/13,21:30:55,09,10,1, 11.9,1,1, 1.793, 10523.496, 452.217, 52960.509 25/11/13,21:30:55,10,10,1, 11.9,1,1, 1.793, 10523.480, 452.199, 52960.587 25/11/13,21:30:55,11,10,1, 11.9,1,1, 1.793, 10523.472, 452.205, 52960.525 25/11/13,21:30:55,12,10,1, 11.9,1,1, 1.793, 10523.495, 452.228, 52960.633 25/11/13,21:30:55,13,10,1, 11.9,1,1, 1.793, 10523.499, 452.202, 52960.532 25/11/13,21:30:55,14,10,1, 11.9,1,1, 1.793, 10523.515, 452.240, 52960.512 25/11/13,21:30:55,15,10,1, 11.9,1,1, 1.793, 10523.492, 452.234, 52960.528 25/11/13,21:30:55,16,10,1, 11.9,1,1, 1.793, 10523.510, 452.273, 52960.620 25/11/13,21:30:55,17,10,1, 11.9,1,1, 1.793, 10523.500, 452.243, 52960.548 25/11/13,21:30:55,18,10,1, 11.9,1,1, 1.793, 10523.496, 452.239, 52960.594 25/11/13,21:30:55,19,10,1, 11.9,1,1, 1.793, 10523.483, 452.273, 52960.593 25/11/13,21:30:56,00,10,1, 11.9,1,1, 1.790, 10523.480, 452.273, 52960.593 25/11/13,21:30:56,01,10,1, 11.9,1,1, 1.790, 10523.489, 452.274, 52960.560 25/11/13,21:30:56,02,10,1, 11.9,1,1, 1.790, 10523.498, 452.234, 52960.599 25/11/13,21:30:56,03,10,1, 11.9,1,1, 1.790, 10523.503, 452.246, 52960.554 25/11/13,21:30:56,04,10,1, 11.9,1,1, 1.790, 10523.489, 452.293, 52960.567 25/11/13,21:30:56,05,10,1, 11.9,1,1, 1.790, 10523.508, 452.265, 52960.542 25/11/13,21:30:56,06,10,1, 11.9,1,1, 1.790, 10523.482, 452.279, 52960.533 25/11/13,21:30:56,07,10,1, 11.9,1,1, 1.790, 10523.500, 452.305, 52960.597 25/11/13,21:30:56,08,10,1, 11.9,1,1, 1.790, 10523.490, 452.282, 52960.511 25/11/13,21:30:56,09,10,1, 11.9,1,1, 1.790, 10523.497, 452.262, 52960.557 25/11/13,21:30:56,10,10,1, 11.9,1,1, 1.790, 10523.499, 452.257, 52960.579 25/11/13,21:30:56,11,10,1, 11.9,1,1, 1.790, 10523.500, 452.313, 52960.548 25/11/13,21:30:56,12,10,1, 11.9,1,1, 1.790, 10523.488, 452.327, 52960.512 25/11/13,21:30:56,13,10,1, 11.9,1,1, 1.790, 10523.494, 452.337, 52960.530 25/11/13,21:30:56,14,10,1, 11.9,1,1, 1.790, 10523.493, 452.351, 52960.619 25/11/13,21:30:56,15,10,1, 11.9,1,1, 1.790, 10523.496, 452.298, 52960.502 25/11/13,21:30:56,16,10,1, 11.9,1,1, 1.790, 10523.519, 452.297, 52960.570 25/11/13,21:30:56,17,10,1, 11.9,1,1, 1.790, 10523.526, 452.282, 52960.571 25/11/13,21:30:56,18,10,1, 11.9,1,1, 1.790, 10523.521, 452.328, 52960.610 25/11/13,21:30:56,19,10,1, 11.9,1,1, 1.790, 10523.486, 452.297, 52960.565 25/11/13,21:30:57,00,09,1, 12.0,1,1, 1.796, 10523.480, 452.297, 52960.565 25/11/13,21:30:57,01,09,1, 12.0,1,1, 1.796, 10523.527, 452.291, 52960.576 25/11/13,21:30:57,02,09,1, 12.0,1,1, 1.796, 10523.501, 452.361, 52960.746 25/11/13,21:30:57,03,09,1, 12.0,1,1, 1.796, 10523.521, 452.366, 52960.641 25/11/13,21:30:57,04,09,1, 12.0,1,1, 1.796, 10523.518, 452.356, 52960.705 25/11/13,21:30:57,05,09,1, 12.0,1,1, 1.796, 10523.511, 452.377, 52960.699 25/11/13,21:30:57,06,09,1, 12.0,1,1, 1.796, 10523.544, 452.346, 52960.732 25/11/13,21:30:57,07,09,1, 12.0,1,1, 1.796, 10523.519, 452.385, 52960.653 25/11/13,21:30:57,08,09,1, 12.0,1,1, 1.796, 10523.519, 452.389, 52960.726 25/11/13,21:30:57,09,09,1, 12.0,1,1, 1.796, 10523.547, 452.376, 52960.679 25/11/13,21:30:57,10,09,1, 12.0,1,1, 1.796, 10523.544, 452.378, 52960.646 25/11/13,21:30:57,11,09,1, 12.0,1,1, 1.796, 10523.534, 452.362, 52960.663 25/11/13,21:30:57,12,09,1, 12.0,1,1, 1.796, 10523.544, 452.382, 52960.720 25/11/13,21:30:57,13,09,1, 12.0,1,1, 1.796, 10523.542, 452.436, 52960.715 25/11/13,21:30:57,14,09,1, 12.0,1,1, 1.796, 10523.577, 452.376, 52960.751 25/11/13,21:30:57,15,09,1, 12.0,1,1, 1.796, 10523.565, 452.379, 52960.688 25/11/13,21:30:57,16,09,1, 12.0,1,1, 1.796, 10523.554, 452.408, 52960.643 25/11/13,21:30:57,17,09,1, 12.0,1,1, 1.796, 10523.553, 452.418, 52960.727 25/11/13,21:30:57,18,09,1, 12.0,1,1, 1.796, 10523.564, 452.392, 52960.654 25/11/13,21:30:57,19,09,1, 12.0,1,1, 1.796, 10523.566, 452.393, 52960.753 25/11/13,21:30:58,00,09,1, 11.9,1,1, 1.794, 10523.564, 452.393, 52960.753 25/11/13,21:30:58,01,09,1, 11.9,1,1, 1.794, 10523.563, 452.423, 52960.691 25/11/13,21:30:58,02,09,1, 11.9,1,1, 1.794, 10523.545, 452.427, 52960.778 25/11/13,21:30:58,03,09,1, 11.9,1,1, 1.794, 10523.534, 452.394, 52960.704 25/11/13,21:30:58,04,09,1, 11.9,1,1, 1.794, 10523.562, 452.459, 52960.772 25/11/13,21:30:58,05,09,1, 11.9,1,1, 1.794, 10523.572, 452.418, 52960.676 25/11/13,21:30:58,06,09,1, 11.9,1,1, 1.794, 10523.569, 452.453, 52960.775 25/11/13,21:30:58,07,09,1, 11.9,1,1, 1.794, 10523.563, 452.434, 52960.708 25/11/13,21:30:58,08,09,1, 11.9,1,1, 1.794, 10523.591, 452.453, 52960.690 25/11/13,21:30:58,09,09,1, 11.9,1,1, 1.794, 10523.585, 452.466, 52960.751 25/11/13,21:30:58,10,09,1, 11.9,1,1, 1.794, 10523.597, 452.460, 52960.699 25/11/13,21:30:58,11,09,1, 11.9,1,1, 1.794, 10523.588, 452.473, 52960.772 25/11/13,21:30:58,12,09,1, 11.9,1,1, 1.794, 10523.577, 452.434, 52960.735 25/11/13,21:30:58,13,09,1, 11.9,1,1, 1.794, 10523.568, 452.413, 52960.698 25/11/13,21:30:58,14,09,1, 11.9,1,1, 1.794, 10523.603, 452.458, 52960.691 25/11/13,21:30:58,15,09,1, 11.9,1,1, 1.794, 10523.592, 452.466, 52960.793 25/11/13,21:30:58,16,09,1, 11.9,1,1, 1.794, 10523.579, 452.470, 52960.659 25/11/13,21:30:58,17,09,1, 11.9,1,1, 1.794, 10523.586, 452.500, 52960.784 25/11/13,21:30:58,18,09,1, 11.9,1,1, 1.794, 10523.607, 452.445, 52960.715 25/11/13,21:30:58,19,09,1, 11.9,1,1, 1.794, 10523.596, 452.491, 52960.757 25/11/13,21:30:59,00,10,1, 12.0,1,1, 1.790, 10523.589, 452.491, 52960.757 25/11/13,21:30:59,01,10,1, 12.0,1,1, 1.790, 10523.596, 452.490, 52960.775 25/11/13,21:30:59,02,10,1, 12.0,1,1, 1.790, 10523.609, 452.490, 52960.651 25/11/13,21:30:59,03,10,1, 12.0,1,1, 1.790, 10523.603, 452.473, 52960.740 25/11/13,21:30:59,04,10,1, 12.0,1,1, 1.790, 10523.624, 452.465, 52960.723 25/11/13,21:30:59,05,10,1, 12.0,1,1, 1.790, 10523.608, 452.490, 52960.769 25/11/13,21:30:59,06,10,1, 12.0,1,1, 1.790, 10523.610, 452.513, 52960.710 25/11/13,21:30:59,07,10,1, 12.0,1,1, 1.790, 10523.644, 452.520, 52960.802 25/11/13,21:30:59,08,10,1, 12.0,1,1, 1.790, 10523.632, 452.544, 52960.751 25/11/13,21:30:59,09,10,1, 12.0,1,1, 1.790, 10523.626, 452.528, 52960.770 25/11/13,21:30:59,10,10,1, 12.0,1,1, 1.790, 10523.634, 452.538, 52960.736 25/11/13,21:30:59,11,10,1, 12.0,1,1, 1.790, 10523.642, 452.544, 52960.759 25/11/13,21:30:59,12,10,1, 12.0,1,1, 1.790, 10523.628, 452.552, 52960.757 25/11/13,21:30:59,13,10,1, 12.0,1,1, 1.790, 10523.601, 452.534, 52960.801 25/11/13,21:30:59,14,10,1, 12.0,1,1, 1.790, 10523.632, 452.553, 52960.758 25/11/13,21:30:59,15,10,1, 12.0,1,1, 1.790, 10523.645, 452.523, 52960.719 25/11/13,21:30:59,16,10,1, 12.0,1,1, 1.790, 10523.617, 452.574, 52960.745 25/11/13,21:30:59,17,10,1, 12.0,1,1, 1.790, 10523.611, 452.551, 52960.720 25/11/13,21:30:59,18,10,1, 12.0,1,1, 1.790, 10523.631, 452.531, 52960.713 25/11/13,21:30:59,19,10,1, 12.0,1,1, 1.790, 10523.639, 452.558, 52960.690 25/11/13,21:31:00,00,10,1, 11.9,1,1, 1.794, 10523.639, 452.558, 52960.690 25/11/13,21:31:00,01,10,1, 11.9,1,1, 1.794, 10523.621, 452.564, 52960.783 25/11/13,21:31:00,02,10,1, 11.9,1,1, 1.794, 10523.637, 452.500, 52960.674 25/11/13,21:31:00,03,10,1, 11.9,1,1, 1.794, 10523.629, 452.524, 52960.627 25/11/13,21:31:00,04,10,1, 11.9,1,1, 1.794, 10523.618, 452.525, 52960.683 25/11/13,21:31:00,05,10,1, 11.9,1,1, 1.794, 10523.618, 452.540, 52960.683 25/11/13,21:31:00,06,10,1, 11.9,1,1, 1.794, 10523.619, 452.515, 52960.661 25/11/13,21:31:00,07,10,1, 11.9,1,1, 1.794, 10523.625, 452.562, 52960.666 25/11/13,21:31:00,08,10,1, 11.9,1,1, 1.794, 10523.636, 452.553, 52960.713 25/11/13,21:31:00,09,10,1, 11.9,1,1, 1.794, 10523.634, 452.567, 52960.701 25/11/13,21:31:00,10,10,1, 11.9,1,1, 1.794, 10523.626, 452.536, 52960.654 25/11/13,21:31:00,11,10,1, 11.9,1,1, 1.794, 10523.622, 452.579, 52960.680 25/11/13,21:31:00,12,10,1, 11.9,1,1, 1.794, 10523.623, 452.575, 52960.640 25/11/13,21:31:00,13,10,1, 11.9,1,1, 1.794, 10523.593, 452.571, 52960.657 25/11/13,21:31:00,14,10,1, 11.9,1,1, 1.794, 10523.622, 452.620, 52960.728 25/11/13,21:31:00,15,10,1, 11.9,1,1, 1.794, 10523.625, 452.563, 52960.617 25/11/13,21:31:00,16,10,1, 11.9,1,1, 1.794, 10523.630, 452.641, 52960.746 25/11/13,21:31:00,17,10,1, 11.9,1,1, 1.794, 10523.613, 452.593, 52960.675 25/11/13,21:31:00,18,10,1, 11.9,1,1, 1.794, 10523.623, 452.614, 52960.695 25/11/13,21:31:00,19,10,1, 11.9,1,1, 1.794, 10523.629, 452.628, 52960.688 25/11/13,21:31:01,00,10,1, 11.9,1,1, 1.795, 10523.622, 452.628, 52960.688 25/11/13,21:31:01,01,10,1, 11.9,1,1, 1.795, 10523.649, 452.623, 52960.637 25/11/13,21:31:01,02,10,1, 11.9,1,1, 1.795, 10523.640, 452.621, 52960.733 25/11/13,21:31:01,03,10,1, 11.9,1,1, 1.795, 10523.665, 452.658, 52960.666 25/11/13,21:31:01,04,10,1, 11.9,1,1, 1.795, 10523.658, 452.624, 52960.714 25/11/13,21:31:01,05,10,1, 11.9,1,1, 1.795, 10523.658, 452.604, 52960.711 25/11/13,21:31:01,06,10,1, 11.9,1,1, 1.795, 10523.654, 452.638, 52960.737 25/11/13,21:31:01,07,10,1, 11.9,1,1, 1.795, 10523.647, 452.605, 52960.684 25/11/13,21:31:01,08,10,1, 11.9,1,1, 1.795, 10523.635, 452.645, 52960.674 25/11/13,21:31:01,09,10,1, 11.9,1,1, 1.795, 10523.617, 452.605, 52960.742 25/11/13,21:31:01,10,10,1, 11.9,1,1, 1.795, 10523.634, 452.645, 52960.682 25/11/13,21:31:01,11,10,1, 11.9,1,1, 1.795, 10523.632, 452.660, 52960.719 25/11/13,21:31:01,12,10,1, 11.9,1,1, 1.795, 10523.666, 452.642, 52960.698 25/11/13,21:31:01,13,10,1, 11.9,1,1, 1.795, 10523.637, 452.667, 52960.670 25/11/13,21:31:01,14,10,1, 11.9,1,1, 1.795, 10523.642, 452.658, 52960.654 25/11/13,21:31:01,15,10,1, 11.9,1,1, 1.795, 10523.659, 452.670, 52960.695 25/11/13,21:31:01,16,10,1, 11.9,1,1, 1.795, 10523.651, 452.656, 52960.648 25/11/13,21:31:01,17,10,1, 11.9,1,1, 1.795, 10523.662, 452.677, 52960.700 25/11/13,21:31:01,18,10,1, 11.9,1,1, 1.795, 10523.646, 452.673, 52960.671 25/11/13,21:31:01,19,10,1, 11.9,1,1, 1.795, 10523.681, 452.689, 52960.734 25/11/13,21:31:02,00,10,1, 11.9,1,1, 1.792, 10523.680, 452.689, 52960.734 25/11/13,21:31:02,01,10,1, 11.9,1,1, 1.792, 10523.653, 452.709, 52960.747 25/11/13,21:31:02,02,10,1, 11.9,1,1, 1.792, 10523.663, 452.693, 52960.712 25/11/13,21:31:02,03,10,1, 11.9,1,1, 1.792, 10523.668, 452.699, 52960.692 25/11/13,21:31:02,04,10,1, 11.9,1,1, 1.792, 10523.674, 452.692, 52960.757 25/11/13,21:31:02,05,10,1, 11.9,1,1, 1.792, 10523.658, 452.721, 52960.724 25/11/13,21:31:02,06,10,1, 11.9,1,1, 1.792, 10523.669, 452.707, 52960.731 25/11/13,21:31:02,07,10,1, 11.9,1,1, 1.792, 10523.661, 452.699, 52960.748 25/11/13,21:31:02,08,10,1, 11.9,1,1, 1.792, 10523.664, 452.717, 52960.773 25/11/13,21:31:02,09,10,1, 11.9,1,1, 1.792, 10523.680, 452.683, 52960.701 25/11/13,21:31:02,10,10,1, 11.9,1,1, 1.792, 10523.667, 452.725, 52960.786 25/11/13,21:31:02,11,10,1, 11.9,1,1, 1.792, 10523.663, 452.698, 52960.690 25/11/13,21:31:02,12,10,1, 11.9,1,1, 1.792, 10523.661, 452.714, 52960.692 25/11/13,21:31:02,13,10,1, 11.9,1,1, 1.792, 10523.640, 452.671, 52960.720 25/11/13,21:31:02,14,10,1, 11.9,1,1, 1.792, 10523.682, 452.704, 52960.744 25/11/13,21:31:02,15,10,1, 11.9,1,1, 1.792, 10523.686, 452.751, 52960.697 25/11/13,21:31:02,16,10,1, 11.9,1,1, 1.792, 10523.641, 452.706, 52960.779 25/11/13,21:31:02,17,10,1, 11.9,1,1, 1.792, 10523.687, 452.747, 52960.675 25/11/13,21:31:02,18,10,1, 11.9,1,1, 1.792, 10523.687, 452.723, 52960.666 25/11/13,21:31:02,19,10,1, 11.9,1,1, 1.792, 10523.691, 452.761, 52960.744 25/11/13,21:31:03,00,11,1, 12.0,1,1, 1.798, 10523.689, 452.761, 52960.744 25/11/13,21:31:03,01,11,1, 12.0,1,1, 1.798, 10523.661, 452.770, 52960.766 25/11/13,21:31:03,02,11,1, 12.0,1,1, 1.798, 10523.673, 452.790, 52960.705 25/11/13,21:31:03,03,11,1, 12.0,1,1, 1.798, 10523.676, 452.739, 52960.713 25/11/13,21:31:03,04,11,1, 12.0,1,1, 1.798, 10523.676, 452.767, 52960.698 25/11/13,21:31:03,05,11,1, 12.0,1,1, 1.798, 10523.672, 452.751, 52960.722 25/11/13,21:31:03,06,11,1, 12.0,1,1, 1.798, 10523.676, 452.788, 52960.748 25/11/13,21:31:03,07,11,1, 12.0,1,1, 1.798, 10523.669, 452.747, 52960.724 25/11/13,21:31:03,08,11,1, 12.0,1,1, 1.798, 10523.668, 452.773, 52960.775 25/11/13,21:31:03,09,11,1, 12.0,1,1, 1.798, 10523.708, 452.775, 52960.723 25/11/13,21:31:03,10,11,1, 12.0,1,1, 1.798, 10523.689, 452.740, 52960.703 25/11/13,21:31:03,11,11,1, 12.0,1,1, 1.798, 10523.668, 452.808, 52960.933 25/11/13,21:31:03,12,11,1, 12.0,1,1, 1.798, 10523.658, 452.815, 52960.727 25/11/13,21:31:03,13,11,1, 12.0,1,1, 1.798, 10523.684, 452.782, 52960.782 25/11/13,21:31:03,14,11,1, 12.0,1,1, 1.798, 10523.698, 452.763, 52960.694 25/11/13,21:31:03,15,11,1, 12.0,1,1, 1.798, 10523.704, 452.808, 52960.727 25/11/13,21:31:03,16,11,1, 12.0,1,1, 1.798, 10523.705, 452.799, 52960.742 25/11/13,21:31:03,17,11,1, 12.0,1,1, 1.798, 10523.700, 452.798, 52960.696 25/11/13,21:31:03,18,11,1, 12.0,1,1, 1.798, 10523.717, 452.809, 52960.752 25/11/13,21:31:03,19,11,1, 12.0,1,1, 1.798, 10523.730, 452.859, 52960.734 25/11/13,21:31:04,00,11,1, 11.9,1,1, 1.790, 10523.722, 452.859, 52960.734 25/11/13,21:31:04,01,11,1, 11.9,1,1, 1.790, 10523.691, 452.812, 52960.675 25/11/13,21:31:04,02,11,1, 11.9,1,1, 1.790, 10523.696, 452.816, 52960.661 25/11/13,21:31:04,03,11,1, 11.9,1,1, 1.790, 10523.684, 452.812, 52960.797 25/11/13,21:31:04,04,11,1, 11.9,1,1, 1.790, 10523.705, 452.808, 52960.772 25/11/13,21:31:04,05,11,1, 11.9,1,1, 1.790, 10523.699, 452.829, 52960.692 25/11/13,21:31:04,06,11,1, 11.9,1,1, 1.790, 10523.690, 452.822, 52960.764 25/11/13,21:31:04,07,11,1, 11.9,1,1, 1.790, 10523.683, 452.820, 52960.704 25/11/13,21:31:04,08,11,1, 11.9,1,1, 1.790, 10523.685, 452.814, 52960.637 25/11/13,21:31:04,09,11,1, 11.9,1,1, 1.790, 10523.697, 452.831, 52960.685 25/11/13,21:31:04,10,11,1, 11.9,1,1, 1.790, 10523.668, 452.869, 52960.695 25/11/13,21:31:04,11,11,1, 11.9,1,1, 1.790, 10523.685, 452.823, 52960.696 25/11/13,21:31:04,12,11,1, 11.9,1,1, 1.790, 10523.703, 452.874, 52960.698 25/11/13,21:31:04,13,11,1, 11.9,1,1, 1.790, 10523.729, 452.860, 52960.771 25/11/13,21:31:04,14,11,1, 11.9,1,1, 1.790, 10523.726, 452.839, 52960.813 25/11/13,21:31:04,15,11,1, 11.9,1,1, 1.790, 10523.718, 452.845, 52960.672 25/11/13,21:31:04,16,11,1, 11.9,1,1, 1.790, 10523.716, 452.874, 52960.759 25/11/13,21:31:04,17,11,1, 11.9,1,1, 1.790, 10523.723, 452.887, 52960.724 25/11/13,21:31:04,18,11,1, 11.9,1,1, 1.790, 10523.731, 452.874, 52960.773 25/11/13,21:31:04,19,11,1, 11.9,1,1, 1.790, 10523.723, 452.893, 52960.751 25/11/13,21:31:05,00,11,1, 11.9,1,1, 1.794, 10523.722, 452.893, 52960.751 25/11/13,21:31:05,01,11,1, 11.9,1,1, 1.794, 10523.739, 452.916, 52960.797 25/11/13,21:31:05,02,11,1, 11.9,1,1, 1.794, 10523.714, 452.882, 52960.701 25/11/13,21:31:05,03,11,1, 11.9,1,1, 1.794, 10523.726, 452.935, 52960.740 25/11/13,21:31:05,04,11,1, 11.9,1,1, 1.794, 10523.734, 452.938, 52960.794 25/11/13,21:31:05,05,11,1, 11.9,1,1, 1.794, 10523.726, 452.903, 52960.729 25/11/13,21:31:05,06,11,1, 11.9,1,1, 1.794, 10523.726, 452.941, 52960.818 25/11/13,21:31:05,07,11,1, 11.9,1,1, 1.794, 10523.716, 452.916, 52960.781 25/11/13,21:31:05,08,11,1, 11.9,1,1, 1.794, 10523.691, 452.928, 52960.784 25/11/13,21:31:05,09,11,1, 11.9,1,1, 1.794, 10523.729, 452.914, 52960.753 25/11/13,21:31:05,10,11,1, 11.9,1,1, 1.794, 10523.728, 452.944, 52960.850 25/11/13,21:31:05,11,11,1, 11.9,1,1, 1.794, 10523.725, 452.936, 52960.810 25/11/13,21:31:05,12,11,1, 11.9,1,1, 1.794, 10523.730, 452.928, 52960.783 25/11/13,21:31:05,13,11,1, 11.9,1,1, 1.794, 10523.742, 452.946, 52960.741 25/11/13,21:31:05,14,11,1, 11.9,1,1, 1.794, 10523.730, 452.942, 52960.706 25/11/13,21:31:05,15,11,1, 11.9,1,1, 1.794, 10523.727, 452.937, 52960.846 25/11/13,21:31:05,16,11,1, 11.9,1,1, 1.794, 10523.713, 452.940, 52960.731 25/11/13,21:31:05,17,11,1, 11.9,1,1, 1.794, 10523.743, 452.970, 52960.743 25/11/13,21:31:05,18,11,1, 11.9,1,1, 1.794, 10523.725, 452.948, 52960.749 25/11/13,21:31:05,19,11,1, 11.9,1,1, 1.794, 10523.746, 452.963, 52960.796 25/11/13,21:31:06,00,11,1, 11.9,1,1, 1.795, 10523.739, 452.963, 52960.796 25/11/13,21:31:06,01,11,1, 11.9,1,1, 1.795, 10523.707, 452.951, 52960.815 25/11/13,21:31:06,02,11,1, 11.9,1,1, 1.795, 10523.748, 452.964, 52960.799 25/11/13,21:31:06,03,11,1, 11.9,1,1, 1.795, 10523.718, 452.967, 52960.862 25/11/13,21:31:06,04,11,1, 11.9,1,1, 1.795, 10523.737, 453.004, 52960.816 25/11/13,21:31:06,05,11,1, 11.9,1,1, 1.795, 10523.753, 453.007, 52960.854 25/11/13,21:31:06,06,11,1, 11.9,1,1, 1.795, 10523.772, 452.974, 52960.756 25/11/13,21:31:06,07,11,1, 11.9,1,1, 1.795, 10523.750, 453.022, 52960.858 25/11/13,21:31:06,08,11,1, 11.9,1,1, 1.795, 10523.744, 452.985, 52960.799 25/11/13,21:31:06,09,11,1, 11.9,1,1, 1.795, 10523.765, 452.983, 52960.793 25/11/13,21:31:06,10,11,1, 11.9,1,1, 1.795, 10523.743, 452.979, 52960.793 25/11/13,21:31:06,11,11,1, 11.9,1,1, 1.795, 10523.771, 453.024, 52960.830 25/11/13,21:31:06,12,11,1, 11.9,1,1, 1.795, 10523.743, 453.020, 52960.754 25/11/13,21:31:06,13,11,1, 11.9,1,1, 1.795, 10523.757, 453.009, 52960.856 25/11/13,21:31:06,14,11,1, 11.9,1,1, 1.795, 10523.739, 453.015, 52960.859 25/11/13,21:31:06,15,11,1, 11.9,1,1, 1.795, 10523.765, 453.034, 52960.825 25/11/13,21:31:06,16,11,1, 11.9,1,1, 1.795, 10523.730, 452.990, 52960.795 25/11/13,21:31:06,17,11,1, 11.9,1,1, 1.795, 10523.756, 453.007, 52960.765 25/11/13,21:31:06,18,11,1, 11.9,1,1, 1.795, 10523.763, 453.031, 52960.793 25/11/13,21:31:06,19,11,1, 11.9,1,1, 1.795, 10523.754, 453.049, 52960.886 25/11/13,21:31:07,00,10,1, 11.9,1,1, 1.794, 10523.747, 453.049, 52960.886 25/11/13,21:31:07,01,10,1, 11.9,1,1, 1.794, 10523.741, 453.016, 52960.781 25/11/13,21:31:07,02,10,1, 11.9,1,1, 1.794, 10523.751, 453.068, 52960.814 25/11/13,21:31:07,03,10,1, 11.9,1,1, 1.794, 10523.759, 453.020, 52960.814 25/11/13,21:31:07,04,10,1, 11.9,1,1, 1.794, 10523.763, 453.040, 52960.826 25/11/13,21:31:07,05,10,1, 11.9,1,1, 1.794, 10523.735, 453.025, 52960.748 25/11/13,21:31:07,06,10,1, 11.9,1,1, 1.794, 10523.784, 453.088, 52960.816 25/11/13,21:31:07,07,10,1, 11.9,1,1, 1.794, 10523.778, 453.084, 52960.825 25/11/13,21:31:07,08,10,1, 11.9,1,1, 1.794, 10523.757, 453.056, 52960.793 25/11/13,21:31:07,09,10,1, 11.9,1,1, 1.794, 10523.745, 453.066, 52960.830 25/11/13,21:31:07,10,10,1, 11.9,1,1, 1.794, 10523.759, 453.043, 52960.771 25/11/13,21:31:07,11,10,1, 11.9,1,1, 1.794, 10523.757, 453.081, 52960.855 25/11/13,21:31:07,12,10,1, 11.9,1,1, 1.794, 10523.744, 453.085, 52960.788 25/11/13,21:31:07,13,10,1, 11.9,1,1, 1.794, 10523.794, 453.115, 52960.844 25/11/13,21:31:07,14,10,1, 11.9,1,1, 1.794, 10523.758, 453.077, 52960.848 25/11/13,21:31:07,15,10,1, 11.9,1,1, 1.794, 10523.737, 453.054, 52960.801 25/11/13,21:31:07,16,10,1, 11.9,1,1, 1.794, 10523.748, 453.094, 52960.821 25/11/13,21:31:07,17,10,1, 11.9,1,1, 1.794, 10523.729, 453.083, 52960.886 25/11/13,21:31:07,18,10,1, 11.9,1,1, 1.794, 10523.760, 453.086, 52960.779 25/11/13,21:31:07,19,10,1, 11.9,1,1, 1.794, 10523.729, 453.090, 52960.781 25/11/13,21:31:08,00,11,1, 11.9,1,1, 1.793, 10523.722, 453.090, 52960.781 25/11/13,21:31:08,01,11,1, 11.9,1,1, 1.793, 10523.768, 453.099, 52960.826 25/11/13,21:31:08,02,11,1, 11.9,1,1, 1.793, 10523.749, 453.085, 52960.844 25/11/13,21:31:08,03,11,1, 11.9,1,1, 1.793, 10523.756, 453.141, 52960.827 25/11/13,21:31:08,04,11,1, 11.9,1,1, 1.793, 10523.748, 453.112, 52960.867 25/11/13,21:31:08,05,11,1, 11.9,1,1, 1.793, 10523.765, 453.110, 52960.889 25/11/13,21:31:08,06,11,1, 11.9,1,1, 1.793, 10523.763, 453.120, 52960.806 25/11/13,21:31:08,07,11,1, 11.9,1,1, 1.793, 10523.755, 453.160, 52960.908 25/11/13,21:31:08,08,11,1, 11.9,1,1, 1.793, 10523.734, 453.178, 52960.975 25/11/13,21:31:08,09,11,1, 11.9,1,1, 1.793, 10523.718, 453.154, 52960.746 25/11/13,21:31:08,10,11,1, 11.9,1,1, 1.793, 10523.741, 453.170, 52960.868 25/11/13,21:31:08,11,11,1, 11.9,1,1, 1.793, 10523.746, 453.129, 52960.891 25/11/13,21:31:08,12,11,1, 11.9,1,1, 1.793, 10523.753, 453.138, 52960.846 25/11/13,21:31:08,13,11,1, 11.9,1,1, 1.793, 10523.762, 453.159, 52960.825 25/11/13,21:31:08,14,11,1, 11.9,1,1, 1.793, 10523.765, 453.170, 52960.823 25/11/13,21:31:08,15,11,1, 11.9,1,1, 1.793, 10523.763, 453.177, 52960.907 25/11/13,21:31:08,16,11,1, 11.9,1,1, 1.793, 10523.735, 453.179, 52960.924 25/11/13,21:31:08,17,11,1, 11.9,1,1, 1.793, 10523.771, 453.176, 52960.846 25/11/13,21:31:08,18,11,1, 11.9,1,1, 1.793, 10523.735, 453.162, 52960.855 25/11/13,21:31:08,19,11,1, 11.9,1,1, 1.793, 10523.761, 453.140, 52960.816 25/11/13,21:31:09,00,11,1, 12.0,1,1, 1.796, 10523.756, 453.140, 52960.816 25/11/13,21:31:09,01,11,1, 12.0,1,1, 1.796, 10523.752, 453.198, 52960.907 25/11/13,21:31:09,02,11,1, 12.0,1,1, 1.796, 10523.766, 453.193, 52960.877 25/11/13,21:31:09,03,11,1, 12.0,1,1, 1.796, 10523.784, 453.206, 52960.917 25/11/13,21:31:09,04,11,1, 12.0,1,1, 1.796, 10523.757, 453.179, 52960.852 25/11/13,21:31:09,05,11,1, 12.0,1,1, 1.796, 10523.785, 453.178, 52960.830 25/11/13,21:31:09,06,11,1, 12.0,1,1, 1.796, 10523.748, 453.177, 52960.875 25/11/13,21:31:09,07,11,1, 12.0,1,1, 1.796, 10523.753, 453.237, 52960.917 25/11/13,21:31:09,08,11,1, 12.0,1,1, 1.796, 10523.765, 453.205, 52960.887 25/11/13,21:31:09,09,11,1, 12.0,1,1, 1.796, 10523.778, 453.200, 52960.867 25/11/13,21:31:09,10,11,1, 12.0,1,1, 1.796, 10523.766, 453.179, 52960.891 25/11/13,21:31:09,11,11,1, 12.0,1,1, 1.796, 10523.766, 453.197, 52960.892 25/11/13,21:31:09,12,11,1, 12.0,1,1, 1.796, 10523.783, 453.193, 52960.879 25/11/13,21:31:09,13,11,1, 12.0,1,1, 1.796, 10523.770, 453.209, 52960.893 25/11/13,21:31:09,14,11,1, 12.0,1,1, 1.796, 10523.753, 453.213, 52960.873 25/11/13,21:31:09,15,11,1, 12.0,1,1, 1.796, 10523.767, 453.229, 52960.920 25/11/13,21:31:09,16,11,1, 12.0,1,1, 1.796, 10523.760, 453.190, 52960.903 25/11/13,21:31:09,17,11,1, 12.0,1,1, 1.796, 10523.765, 453.235, 52960.935 25/11/13,21:31:09,18,11,1, 12.0,1,1, 1.796, 10523.753, 453.232, 52960.916 25/11/13,21:31:09,19,11,1, 12.0,1,1, 1.796, 10523.760, 453.185, 52960.905 25/11/13,21:31:10,00,11,1, 11.9,1,1, 1.797, 10523.756, 453.185, 52960.905 25/11/13,21:31:10,01,11,1, 11.9,1,1, 1.797, 10523.759, 453.230, 52960.928 25/11/13,21:31:10,02,11,1, 11.9,1,1, 1.797, 10523.787, 453.228, 52961.142 25/11/13,21:31:10,03,11,1, 11.9,1,1, 1.797, 10523.757, 453.174, 52960.755 25/11/13,21:31:10,04,11,1, 11.9,1,1, 1.797, 10523.765, 453.250, 52960.841 25/11/13,21:31:10,05,11,1, 11.9,1,1, 1.797, 10523.756, 453.242, 52960.892 25/11/13,21:31:10,06,11,1, 11.9,1,1, 1.797, 10523.754, 453.260, 52960.892 25/11/13,21:31:10,07,11,1, 11.9,1,1, 1.797, 10523.785, 453.268, 52960.930 25/11/13,21:31:10,08,11,1, 11.9,1,1, 1.797, 10523.778, 453.237, 52960.856 25/11/13,21:31:10,09,11,1, 11.9,1,1, 1.797, 10523.777, 453.249, 52960.836 25/11/13,21:31:10,10,11,1, 11.9,1,1, 1.797, 10523.720, 453.257, 52960.811 25/11/13,21:31:10,11,11,1, 11.9,1,1, 1.797, 10523.755, 453.272, 52960.856 25/11/13,21:31:10,12,11,1, 11.9,1,1, 1.797, 10523.768, 453.229, 52960.908 25/11/13,21:31:10,13,11,1, 11.9,1,1, 1.797, 10523.757, 453.262, 52960.870 25/11/13,21:31:10,14,11,1, 11.9,1,1, 1.797, 10523.764, 453.255, 52960.991 25/11/13,21:31:10,15,11,1, 11.9,1,1, 1.797, 10523.767, 453.294, 52960.945 25/11/13,21:31:10,16,11,1, 11.9,1,1, 1.797, 10523.763, 453.265, 52960.871 25/11/13,21:31:10,17,11,1, 11.9,1,1, 1.797, 10523.761, 453.275, 52960.871 25/11/13,21:31:10,18,11,1, 11.9,1,1, 1.797, 10523.743, 453.278, 52960.874 25/11/13,21:31:10,19,11,1, 11.9,1,1, 1.797, 10523.757, 453.269, 52960.901 25/11/13,21:31:11,00,11,1, 11.9,1,1, 1.791, 10523.756, 453.269, 52960.901 25/11/13,21:31:11,01,11,1, 11.9,1,1, 1.791, 10523.770, 453.293, 52960.915 25/11/13,21:31:11,02,11,1, 11.9,1,1, 1.791, 10523.753, 453.315, 52960.963 25/11/13,21:31:11,03,11,1, 11.9,1,1, 1.791, 10523.776, 453.287, 52960.945 25/11/13,21:31:11,04,11,1, 11.9,1,1, 1.791, 10523.751, 453.331, 52961.016 25/11/13,21:31:11,05,11,1, 11.9,1,1, 1.791, 10523.775, 453.315, 52960.998 25/11/13,21:31:11,06,11,1, 11.9,1,1, 1.791, 10523.779, 453.343, 52960.946 25/11/13,21:31:11,07,11,1, 11.9,1,1, 1.791, 10523.798, 453.339, 52960.908 25/11/13,21:31:11,08,11,1, 11.9,1,1, 1.791, 10523.761, 453.320, 52960.905 25/11/13,21:31:11,09,11,1, 11.9,1,1, 1.791, 10523.771, 453.332, 52960.933 25/11/13,21:31:11,10,11,1, 11.9,1,1, 1.791, 10523.762, 453.323, 52960.911 25/11/13,21:31:11,11,11,1, 11.9,1,1, 1.791, 10523.777, 453.347, 52960.919 25/11/13,21:31:11,12,11,1, 11.9,1,1, 1.791, 10523.784, 453.361, 52960.974 25/11/13,21:31:11,13,11,1, 11.9,1,1, 1.791, 10523.789, 453.377, 52960.962 25/11/13,21:31:11,14,11,1, 11.9,1,1, 1.791, 10523.779, 453.347, 52960.887 25/11/13,21:31:11,15,11,1, 11.9,1,1, 1.791, 10523.749, 453.350, 52960.951 25/11/13,21:31:11,16,11,1, 11.9,1,1, 1.791, 10523.767, 453.328, 52960.952 25/11/13,21:31:11,17,11,1, 11.9,1,1, 1.791, 10523.768, 453.354, 52960.918 25/11/13,21:31:11,18,11,1, 11.9,1,1, 1.791, 10523.768, 453.358, 52960.947 25/11/13,21:31:11,19,11,1, 11.9,1,1, 1.791, 10523.802, 453.317, 52960.726 25/11/13,21:31:12,00,11,1, 12.0,1,1, 1.794, 10523.797, 453.317, 52960.726 25/11/13,21:31:12,01,11,1, 12.0,1,1, 1.794, 10523.788, 453.360, 52960.900 25/11/13,21:31:12,02,11,1, 12.0,1,1, 1.794, 10523.790, 453.352, 52960.957 25/11/13,21:31:12,03,11,1, 12.0,1,1, 1.794, 10523.735, 453.371, 52960.909 25/11/13,21:31:12,04,11,1, 12.0,1,1, 1.794, 10523.772, 453.396, 52961.005 25/11/13,21:31:12,05,11,1, 12.0,1,1, 1.794, 10523.767, 453.391, 52960.943 25/11/13,21:31:12,06,11,1, 12.0,1,1, 1.794, 10523.769, 453.350, 52960.882 25/11/13,21:31:12,07,11,1, 12.0,1,1, 1.794, 10523.756, 453.364, 52960.974 25/11/13,21:31:12,08,11,1, 12.0,1,1, 1.794, 10523.775, 453.374, 52960.954 25/11/13,21:31:12,09,11,1, 12.0,1,1, 1.794, 10523.770, 453.357, 52960.958 25/11/13,21:31:12,10,11,1, 12.0,1,1, 1.794, 10523.774, 453.413, 52961.022 25/11/13,21:31:12,11,11,1, 12.0,1,1, 1.794, 10523.781, 453.387, 52960.992 25/11/13,21:31:12,12,11,1, 12.0,1,1, 1.794, 10523.793, 453.380, 52961.001 25/11/13,21:31:12,13,11,1, 12.0,1,1, 1.794, 10523.778, 453.365, 52960.897 25/11/13,21:31:12,14,11,1, 12.0,1,1, 1.794, 10523.793, 453.413, 52960.922 25/11/13,21:31:12,15,11,1, 12.0,1,1, 1.794, 10523.794, 453.397, 52960.937 25/11/13,21:31:12,16,11,1, 12.0,1,1, 1.794, 10523.767, 453.434, 52960.932 25/11/13,21:31:12,17,11,1, 12.0,1,1, 1.794, 10523.807, 453.436, 52960.961 25/11/13,21:31:12,18,11,1, 12.0,1,1, 1.794, 10523.811, 453.423, 52960.935 25/11/13,21:31:12,19,11,1, 12.0,1,1, 1.794, 10523.776, 453.386, 52960.941 25/11/13,21:31:13,00,11,1, 11.9,1,1, 1.789, 10523.772, 453.386, 52960.941 25/11/13,21:31:13,01,11,1, 11.9,1,1, 1.789, 10523.795, 453.440, 52960.912 25/11/13,21:31:13,02,11,1, 11.9,1,1, 1.789, 10523.776, 453.410, 52960.967 25/11/13,21:31:13,03,11,1, 11.9,1,1, 1.789, 10523.753, 453.434, 52960.961 25/11/13,21:31:13,04,11,1, 11.9,1,1, 1.789, 10523.783, 453.400, 52960.971 25/11/13,21:31:13,05,11,1, 11.9,1,1, 1.789, 10523.767, 453.409, 52960.944 25/11/13,21:31:13,06,11,1, 11.9,1,1, 1.789, 10523.734, 453.414, 52960.958 25/11/13,21:31:13,07,11,1, 11.9,1,1, 1.789, 10523.751, 453.453, 52960.972 25/11/13,21:31:13,08,11,1, 11.9,1,1, 1.789, 10523.756, 453.442, 52960.946 25/11/13,21:31:13,09,11,1, 11.9,1,1, 1.789, 10523.743, 453.443, 52960.987 25/11/13,21:31:13,10,11,1, 11.9,1,1, 1.789, 10523.752, 453.486, 52961.008 25/11/13,21:31:13,11,11,1, 11.9,1,1, 1.789, 10523.748, 453.464, 52960.980 25/11/13,21:31:13,12,11,1, 11.9,1,1, 1.789, 10523.761, 453.432, 52960.981 25/11/13,21:31:13,13,11,1, 11.9,1,1, 1.789, 10523.741, 453.473, 52961.009 25/11/13,21:31:13,14,11,1, 11.9,1,1, 1.789, 10523.781, 453.475, 52961.005 25/11/13,21:31:13,15,11,1, 11.9,1,1, 1.789, 10523.780, 453.499, 52960.977 25/11/13,21:31:13,16,11,1, 11.9,1,1, 1.789, 10523.788, 453.508, 52961.006 25/11/13,21:31:13,17,11,1, 11.9,1,1, 1.789, 10523.785, 453.487, 52961.062 25/11/13,21:31:13,18,11,1, 11.9,1,1, 1.789, 10523.760, 453.483, 52960.980 25/11/13,21:31:13,19,11,1, 11.9,1,1, 1.789, 10523.759, 453.463, 52961.003 25/11/13,21:31:14,00,11,1, 11.9,1,1, 1.798, 10523.756, 453.463, 52961.003 25/11/13,21:31:14,01,11,1, 11.9,1,1, 1.798, 10523.773, 453.478, 52961.036 25/11/13,21:31:14,02,11,1, 11.9,1,1, 1.798, 10523.784, 453.506, 52961.014 25/11/13,21:31:14,03,11,1, 11.9,1,1, 1.798, 10523.756, 453.491, 52960.978 25/11/13,21:31:14,04,11,1, 11.9,1,1, 1.798, 10523.823, 453.486, 52960.958 25/11/13,21:31:14,05,11,1, 11.9,1,1, 1.798, 10523.796, 453.508, 52960.967 25/11/13,21:31:14,06,11,1, 11.9,1,1, 1.798, 10523.799, 453.515, 52961.010 25/11/13,21:31:14,07,11,1, 11.9,1,1, 1.798, 10523.783, 453.538, 52961.042 25/11/13,21:31:14,08,11,1, 11.9,1,1, 1.798, 10523.768, 453.544, 52961.091 25/11/13,21:31:14,09,11,1, 11.9,1,1, 1.798, 10523.778, 453.512, 52961.003 25/11/13,21:31:14,10,11,1, 11.9,1,1, 1.798, 10523.790, 453.499, 52961.043 25/11/13,21:31:14,11,11,1, 11.9,1,1, 1.798, 10523.788, 453.539, 52961.065 25/11/13,21:31:14,12,11,1, 11.9,1,1, 1.798, 10523.783, 453.543, 52961.030 25/11/13,21:31:14,13,11,1, 11.9,1,1, 1.798, 10523.775, 453.553, 52961.085 25/11/13,21:31:14,14,11,1, 11.9,1,1, 1.798, 10523.784, 453.539, 52961.059 25/11/13,21:31:14,15,11,1, 11.9,1,1, 1.798, 10523.792, 453.588, 52961.009 25/11/13,21:31:14,16,11,1, 11.9,1,1, 1.798, 10523.784, 453.520, 52961.059 25/11/13,21:31:14,17,11,1, 11.9,1,1, 1.798, 10523.809, 453.560, 52961.082 25/11/13,21:31:14,18,11,1, 11.9,1,1, 1.798, 10523.792, 453.589, 52961.056 25/11/13,21:31:14,19,11,1, 11.9,1,1, 1.798, 10523.768, 453.580, 52961.087 25/11/13,21:31:15,00,11,1, 11.9,1,1, 1.796, 10523.764, 453.580, 52961.087 25/11/13,21:31:15,01,11,1, 11.9,1,1, 1.796, 10523.800, 453.572, 52961.040 25/11/13,21:31:15,02,11,1, 11.9,1,1, 1.796, 10523.811, 453.629, 52961.115 25/11/13,21:31:15,03,11,1, 11.9,1,1, 1.796, 10523.797, 453.544, 52961.054 25/11/13,21:31:15,04,11,1, 11.9,1,1, 1.796, 10523.791, 453.588, 52961.067 25/11/13,21:31:15,05,11,1, 11.9,1,1, 1.796, 10523.804, 453.613, 52961.108 25/11/13,21:31:15,06,11,1, 11.9,1,1, 1.796, 10523.818, 453.615, 52961.093 25/11/13,21:31:15,07,11,1, 11.9,1,1, 1.796, 10523.810, 453.632, 52961.070 25/11/13,21:31:15,08,11,1, 11.9,1,1, 1.796, 10523.815, 453.625, 52961.085 25/11/13,21:31:15,09,11,1, 11.9,1,1, 1.796, 10523.829, 453.656, 52961.102 25/11/13,21:31:15,10,11,1, 11.9,1,1, 1.796, 10523.831, 453.610, 52961.143 25/11/13,21:31:15,11,11,1, 11.9,1,1, 1.796, 10523.820, 453.643, 52961.162 25/11/13,21:31:15,12,11,1, 11.9,1,1, 1.796, 10523.822, 453.655, 52961.110 25/11/13,21:31:15,13,11,1, 11.9,1,1, 1.796, 10523.850, 453.639, 52961.173 25/11/13,21:31:15,14,11,1, 11.9,1,1, 1.796, 10523.823, 453.627, 52961.129 25/11/13,21:31:15,15,11,1, 11.9,1,1, 1.796, 10523.825, 453.617, 52961.083 25/11/13,21:31:15,16,11,1, 11.9,1,1, 1.796, 10523.810, 453.653, 52961.076 25/11/13,21:31:15,17,11,1, 11.9,1,1, 1.796, 10523.846, 453.659, 52961.155 25/11/13,21:31:15,18,11,1, 11.9,1,1, 1.796, 10523.823, 453.648, 52961.085 25/11/13,21:31:15,19,11,1, 11.9,1,1, 1.796, 10523.817, 453.655, 52961.112 25/11/13,21:31:16,00,11,1, 12.0,1,1, 1.798, 10523.814, 453.655, 52961.112 25/11/13,21:31:16,01,11,1, 12.0,1,1, 1.798, 10523.819, 453.634, 52961.133 25/11/13,21:31:16,02,11,1, 12.0,1,1, 1.798, 10523.815, 453.653, 52961.141 25/11/13,21:31:16,03,11,1, 12.0,1,1, 1.798, 10523.816, 453.653, 52961.176 25/11/13,21:31:16,04,11,1, 12.0,1,1, 1.798, 10523.856, 453.685, 52961.132 25/11/13,21:31:16,05,11,1, 12.0,1,1, 1.798, 10523.814, 453.663, 52961.169 25/11/13,21:31:16,06,11,1, 12.0,1,1, 1.798, 10523.839, 453.654, 52961.081 25/11/13,21:31:16,07,11,1, 12.0,1,1, 1.798, 10523.834, 453.697, 52961.310 25/11/13,21:31:16,08,11,1, 12.0,1,1, 1.798, 10523.861, 453.667, 52961.215 25/11/13,21:31:16,09,11,1, 12.0,1,1, 1.798, 10523.821, 453.670, 52961.179 25/11/13,21:31:16,10,11,1, 12.0,1,1, 1.798, 10523.856, 453.694, 52961.162 25/11/13,21:31:16,11,11,1, 12.0,1,1, 1.798, 10523.867, 453.700, 52961.228 25/11/13,21:31:16,12,11,1, 12.0,1,1, 1.798, 10523.840, 453.716, 52961.252 25/11/13,21:31:16,13,11,1, 12.0,1,1, 1.798, 10523.874, 453.692, 52961.125 25/11/13,21:31:16,14,11,1, 12.0,1,1, 1.798, 10523.861, 453.713, 52961.184 25/11/13,21:31:16,15,11,1, 12.0,1,1, 1.798, 10523.866, 453.695, 52961.123 25/11/13,21:31:16,16,11,1, 12.0,1,1, 1.798, 10523.868, 453.699, 52961.141 25/11/13,21:31:16,17,11,1, 12.0,1,1, 1.798, 10523.846, 453.726, 52961.152 25/11/13,21:31:16,18,11,1, 12.0,1,1, 1.798, 10523.861, 453.726, 52961.212 25/11/13,21:31:16,19,11,1, 12.0,1,1, 1.798, 10523.853, 453.764, 52961.180 25/11/13,21:31:17,00,10,1, 11.9,1,1, 1.792, 10523.847, 453.764, 52961.180 25/11/13,21:31:17,01,10,1, 11.9,1,1, 1.792, 10523.865, 453.718, 52961.185 25/11/13,21:31:17,02,10,1, 11.9,1,1, 1.792, 10523.871, 453.736, 52961.197 25/11/13,21:31:17,03,10,1, 11.9,1,1, 1.792, 10523.866, 453.699, 52961.176 25/11/13,21:31:17,04,10,1, 11.9,1,1, 1.792, 10523.884, 453.705, 52960.985 25/11/13,21:31:17,05,10,1, 11.9,1,1, 1.792, 10523.842, 453.690, 52961.104 25/11/13,21:31:17,06,10,1, 11.9,1,1, 1.792, 10523.847, 453.772, 52961.140 25/11/13,21:31:17,07,10,1, 11.9,1,1, 1.792, 10523.863, 453.736, 52961.110 25/11/13,21:31:17,08,10,1, 11.9,1,1, 1.792, 10523.875, 453.726, 52961.220 25/11/13,21:31:17,09,10,1, 11.9,1,1, 1.792, 10523.861, 453.746, 52961.190 25/11/13,21:31:17,10,10,1, 11.9,1,1, 1.792, 10523.857, 453.744, 52961.149 25/11/13,21:31:17,11,10,1, 11.9,1,1, 1.792, 10523.862, 453.753, 52961.130 25/11/13,21:31:17,12,10,1, 11.9,1,1, 1.792, 10523.866, 453.737, 52961.127 25/11/13,21:31:17,13,10,1, 11.9,1,1, 1.792, 10523.863, 453.782, 52961.157 25/11/13,21:31:17,14,10,1, 11.9,1,1, 1.792, 10523.877, 453.788, 52961.256 25/11/13,21:31:17,15,10,1, 11.9,1,1, 1.792, 10523.861, 453.774, 52961.204 25/11/13,21:31:17,16,10,1, 11.9,1,1, 1.792, 10523.844, 453.777, 52961.215 25/11/13,21:31:17,17,10,1, 11.9,1,1, 1.792, 10523.860, 453.781, 52961.193 25/11/13,21:31:17,18,10,1, 11.9,1,1, 1.792, 10523.882, 453.812, 52961.152 25/11/13,21:31:17,19,10,1, 11.9,1,1, 1.792, 10523.863, 453.758, 52961.135 25/11/13,21:31:18,00,11,1, 11.9,1,1, 1.798, 10523.856, 453.758, 52961.135 25/11/13,21:31:18,01,11,1, 11.9,1,1, 1.798, 10523.839, 453.785, 52961.193 25/11/13,21:31:18,02,11,1, 11.9,1,1, 1.798, 10523.851, 453.776, 52961.188 25/11/13,21:31:18,03,11,1, 11.9,1,1, 1.798, 10523.849, 453.821, 52961.138 25/11/13,21:31:18,04,11,1, 11.9,1,1, 1.798, 10523.849, 453.812, 52961.173 25/11/13,21:31:18,05,11,1, 11.9,1,1, 1.798, 10523.841, 453.824, 52961.177 25/11/13,21:31:18,06,11,1, 11.9,1,1, 1.798, 10523.840, 453.797, 52961.135 25/11/13,21:31:18,07,11,1, 11.9,1,1, 1.798, 10523.863, 453.820, 52961.138 25/11/13,21:31:18,08,11,1, 11.9,1,1, 1.798, 10523.841, 453.830, 52961.224 25/11/13,21:31:18,09,11,1, 11.9,1,1, 1.798, 10523.847, 453.766, 52961.184 25/11/13,21:31:18,10,11,1, 11.9,1,1, 1.798, 10523.854, 453.826, 52961.151 25/11/13,21:31:18,11,11,1, 11.9,1,1, 1.798, 10523.869, 453.816, 52961.178 25/11/13,21:31:18,12,11,1, 11.9,1,1, 1.798, 10523.885, 453.857, 52961.233 25/11/13,21:31:18,13,11,1, 11.9,1,1, 1.798, 10523.852, 453.821, 52961.238 25/11/13,21:31:18,14,11,1, 11.9,1,1, 1.798, 10523.870, 453.833, 52961.200 25/11/13,21:31:18,15,11,1, 11.9,1,1, 1.798, 10523.865, 453.830, 52961.143 25/11/13,21:31:18,16,11,1, 11.9,1,1, 1.798, 10523.875, 453.837, 52961.232 25/11/13,21:31:18,17,11,1, 11.9,1,1, 1.798, 10523.862, 453.859, 52961.154 25/11/13,21:31:18,18,11,1, 11.9,1,1, 1.798, 10523.881, 453.876, 52961.190 25/11/13,21:31:18,19,11,1, 11.9,1,1, 1.798, 10523.872, 453.867, 52961.186 25/11/13,21:31:19,00,11,1, 11.9,1,1, 1.797, 10523.872, 453.867, 52961.186 25/11/13,21:31:19,01,11,1, 11.9,1,1, 1.797, 10523.879, 453.858, 52961.202 25/11/13,21:31:19,02,11,1, 11.9,1,1, 1.797, 10523.882, 453.842, 52961.218 25/11/13,21:31:19,03,11,1, 11.9,1,1, 1.797, 10523.889, 453.872, 52961.245 25/11/13,21:31:19,04,11,1, 11.9,1,1, 1.797, 10523.880, 453.867, 52961.217 25/11/13,21:31:19,05,11,1, 11.9,1,1, 1.797, 10523.874, 453.905, 52961.191 25/11/13,21:31:19,06,11,1, 11.9,1,1, 1.797, 10523.879, 453.919, 52961.218 25/11/13,21:31:19,07,11,1, 11.9,1,1, 1.797, 10523.876, 453.911, 52961.295 25/11/13,21:31:19,08,11,1, 11.9,1,1, 1.797, 10523.857, 453.908, 52961.312 25/11/13,21:31:19,09,11,1, 11.9,1,1, 1.797, 10523.836, 453.851, 52961.275 25/11/13,21:31:19,10,11,1, 11.9,1,1, 1.797, 10523.868, 453.897, 52961.153 25/11/13,21:31:19,11,11,1, 11.9,1,1, 1.797, 10523.853, 453.889, 52961.205 25/11/13,21:31:19,12,11,1, 11.9,1,1, 1.797, 10523.878, 453.902, 52961.211 25/11/13,21:31:19,13,11,1, 11.9,1,1, 1.797, 10523.869, 453.904, 52961.278 25/11/13,21:31:19,14,11,1, 11.9,1,1, 1.797, 10523.889, 453.937, 52961.209 25/11/13,21:31:19,15,11,1, 11.9,1,1, 1.797, 10523.863, 453.917, 52961.206 25/11/13,21:31:19,16,11,1, 11.9,1,1, 1.797, 10523.886, 453.914, 52961.212 25/11/13,21:31:19,17,11,1, 11.9,1,1, 1.797, 10523.898, 453.933, 52961.299 25/11/13,21:31:19,18,11,1, 11.9,1,1, 1.797, 10523.898, 453.926, 52961.216 25/11/13,21:31:19,19,11,1, 11.9,1,1, 1.797, 10523.887, 453.949, 52961.208 25/11/13,21:31:20,00,11,1, 11.9,1,1, 1.797, 10523.881, 453.949, 52961.208 25/11/13,21:31:20,01,11,1, 11.9,1,1, 1.797, 10523.886, 453.957, 52961.267 25/11/13,21:31:20,02,11,1, 11.9,1,1, 1.797, 10523.890, 453.950, 52961.238 25/11/13,21:31:20,03,11,1, 11.9,1,1, 1.797, 10523.911, 454.008, 52961.328 25/11/13,21:31:20,04,11,1, 11.9,1,1, 1.797, 10523.902, 454.000, 52961.293 25/11/13,21:31:20,05,11,1, 11.9,1,1, 1.797, 10523.892, 453.965, 52961.225 25/11/13,21:31:20,06,11,1, 11.9,1,1, 1.797, 10523.892, 453.971, 52961.291 25/11/13,21:31:20,07,11,1, 11.9,1,1, 1.797, 10523.887, 453.966, 52961.221 25/11/13,21:31:20,08,11,1, 11.9,1,1, 1.797, 10523.890, 453.953, 52961.249 25/11/13,21:31:20,09,11,1, 11.9,1,1, 1.797, 10523.865, 454.000, 52961.321 25/11/13,21:31:20,10,11,1, 11.9,1,1, 1.797, 10523.876, 454.024, 52961.353 25/11/13,21:31:20,11,11,1, 11.9,1,1, 1.797, 10523.885, 454.017, 52961.300 25/11/13,21:31:20,12,11,1, 11.9,1,1, 1.797, 10523.893, 454.004, 52961.239 25/11/13,21:31:20,13,11,1, 11.9,1,1, 1.797, 10523.879, 454.036, 52961.313 25/11/13,21:31:20,14,11,1, 11.9,1,1, 1.797, 10523.912, 454.038, 52961.269 25/11/13,21:31:20,15,11,1, 11.9,1,1, 1.797, 10523.886, 454.035, 52961.337 25/11/13,21:31:20,16,11,1, 11.9,1,1, 1.797, 10523.933, 454.056, 52961.333 25/11/13,21:31:20,17,11,1, 11.9,1,1, 1.797, 10523.938, 454.034, 52961.330 25/11/13,21:31:20,18,11,1, 11.9,1,1, 1.797, 10523.934, 454.049, 52961.335 25/11/13,21:31:20,19,11,1, 11.9,1,1, 1.797, 10523.928, 454.073, 52961.325 25/11/13,21:31:21,00,11,1, 12.0,1,1, 1.796, 10523.922, 454.073, 52961.325 25/11/13,21:31:21,01,11,1, 12.0,1,1, 1.796, 10523.955, 454.083, 52961.313 25/11/13,21:31:21,02,11,1, 12.0,1,1, 1.796, 10523.942, 454.082, 52961.354 25/11/13,21:31:21,03,11,1, 12.0,1,1, 1.796, 10523.944, 454.082, 52961.354 25/11/13,21:31:21,04,11,1, 12.0,1,1, 1.796, 10523.935, 454.042, 52961.335 25/11/13,21:31:21,05,11,1, 12.0,1,1, 1.796, 10523.934, 454.069, 52961.373 25/11/13,21:31:21,06,11,1, 12.0,1,1, 1.796, 10523.930, 454.087, 52961.333 25/11/13,21:31:21,07,11,1, 12.0,1,1, 1.796, 10523.932, 454.052, 52961.333 25/11/13,21:31:21,08,11,1, 12.0,1,1, 1.796, 10523.941, 454.079, 52961.344 25/11/13,21:31:21,09,11,1, 12.0,1,1, 1.796, 10523.956, 454.130, 52961.372 25/11/13,21:31:21,10,11,1, 12.0,1,1, 1.796, 10523.939, 454.101, 52961.334 25/11/13,21:31:21,11,11,1, 12.0,1,1, 1.796, 10523.941, 454.123, 52961.316 25/11/13,21:31:21,12,11,1, 12.0,1,1, 1.796, 10523.962, 454.108, 52961.292 25/11/13,21:31:21,13,11,1, 12.0,1,1, 1.796, 10523.937, 454.091, 52961.310 25/11/13,21:31:21,14,11,1, 12.0,1,1, 1.796, 10523.932, 454.134, 52961.359 25/11/13,21:31:21,15,11,1, 12.0,1,1, 1.796, 10523.939, 454.125, 52961.371 25/11/13,21:31:21,16,11,1, 12.0,1,1, 1.796, 10523.964, 454.131, 52961.345 25/11/13,21:31:21,17,11,1, 12.0,1,1, 1.796, 10523.931, 454.104, 52961.355 25/11/13,21:31:21,18,11,1, 12.0,1,1, 1.796, 10523.944, 454.109, 52961.316 25/11/13,21:31:21,19,11,1, 12.0,1,1, 1.796, 10523.925, 454.143, 52961.363 25/11/13,21:31:22,00,11,1, 12.0,1,1, 1.795, 10523.922, 454.143, 52961.363 25/11/13,21:31:22,01,11,1, 12.0,1,1, 1.795, 10523.933, 454.138, 52961.337 25/11/13,21:31:22,02,11,1, 12.0,1,1, 1.795, 10523.958, 454.159, 52961.345 25/11/13,21:31:22,03,11,1, 12.0,1,1, 1.795, 10523.923, 454.155, 52961.372 25/11/13,21:31:22,04,11,1, 12.0,1,1, 1.795, 10523.948, 454.138, 52961.325 25/11/13,21:31:22,05,11,1, 12.0,1,1, 1.795, 10523.950, 454.135, 52961.344 25/11/13,21:31:22,06,11,1, 12.0,1,1, 1.795, 10523.954, 454.192, 52961.411 25/11/13,21:31:22,07,11,1, 12.0,1,1, 1.795, 10523.959, 454.188, 52961.478 25/11/13,21:31:22,08,11,1, 12.0,1,1, 1.795, 10523.953, 454.162, 52961.376 25/11/13,21:31:22,09,11,1, 12.0,1,1, 1.795, 10523.989, 454.195, 52961.401 25/11/13,21:31:22,10,11,1, 12.0,1,1, 1.795, 10523.962, 454.164, 52961.423 25/11/13,21:31:22,11,11,1, 12.0,1,1, 1.795, 10523.964, 454.167, 52961.370 25/11/13,21:31:22,12,11,1, 12.0,1,1, 1.795, 10523.995, 454.199, 52961.362 25/11/13,21:31:22,13,11,1, 12.0,1,1, 1.795, 10523.978, 454.206, 52961.439 25/11/13,21:31:22,14,11,1, 12.0,1,1, 1.795, 10523.975, 454.208, 52961.388 25/11/13,21:31:22,15,11,1, 12.0,1,1, 1.795, 10523.975, 454.192, 52961.323 25/11/13,21:31:22,16,11,1, 12.0,1,1, 1.795, 10523.989, 454.179, 52961.452 25/11/13,21:31:22,17,11,1, 12.0,1,1, 1.795, 10523.971, 454.228, 52961.420 25/11/13,21:31:22,18,11,1, 12.0,1,1, 1.795, 10523.994, 454.222, 52961.346 25/11/13,21:31:22,19,11,1, 12.0,1,1, 1.795, 10523.986, 454.278, 52961.429 25/11/13,21:31:23,00,11,1, 11.9,1,1, 1.792, 10523.981, 454.278, 52961.429 25/11/13,21:31:23,01,11,1, 11.9,1,1, 1.792, 10523.984, 454.216, 52961.418 25/11/13,21:31:23,02,11,1, 11.9,1,1, 1.792, 10523.976, 454.249, 52961.413 25/11/13,21:31:23,03,11,1, 11.9,1,1, 1.792, 10523.960, 454.210, 52961.415 25/11/13,21:31:23,04,11,1, 11.9,1,1, 1.792, 10524.006, 454.207, 52961.296 25/11/13,21:31:23,05,11,1, 11.9,1,1, 1.792, 10524.015, 454.255, 52961.408 25/11/13,21:31:23,06,11,1, 11.9,1,1, 1.792, 10524.008, 454.274, 52961.462 25/11/13,21:31:23,07,11,1, 11.9,1,1, 1.792, 10523.979, 454.240, 52961.357 25/11/13,21:31:23,08,11,1, 11.9,1,1, 1.792, 10523.967, 454.228, 52961.433 25/11/13,21:31:23,09,11,1, 11.9,1,1, 1.792, 10523.979, 454.275, 52961.372 25/11/13,21:31:23,10,11,1, 11.9,1,1, 1.792, 10523.985, 454.232, 52961.386 25/11/13,21:31:23,11,11,1, 11.9,1,1, 1.792, 10523.988, 454.274, 52961.418 25/11/13,21:31:23,12,11,1, 11.9,1,1, 1.792, 10523.990, 454.295, 52961.366 25/11/13,21:31:23,13,11,1, 11.9,1,1, 1.792, 10523.998, 454.277, 52961.421 25/11/13,21:31:23,14,11,1, 11.9,1,1, 1.792, 10523.953, 454.247, 52961.372 25/11/13,21:31:23,15,11,1, 11.9,1,1, 1.792, 10523.965, 454.279, 52961.389 25/11/13,21:31:23,16,11,1, 11.9,1,1, 1.792, 10523.975, 454.279, 52961.432 25/11/13,21:31:23,17,11,1, 11.9,1,1, 1.792, 10523.985, 454.268, 52961.487 25/11/13,21:31:23,18,11,1, 11.9,1,1, 1.792, 10524.009, 454.314, 52961.461 25/11/13,21:31:23,19,11,1, 11.9,1,1, 1.792, 10523.957, 454.301, 52961.412 25/11/13,21:31:24,00,11,1, 11.9,1,1, 1.794, 10523.956, 454.301, 52961.412 25/11/13,21:31:24,01,11,1, 11.9,1,1, 1.794, 10523.979, 454.276, 52961.425 25/11/13,21:31:24,02,11,1, 11.9,1,1, 1.794, 10523.977, 454.299, 52961.476 25/11/13,21:31:24,03,11,1, 11.9,1,1, 1.794, 10523.967, 454.296, 52961.416 25/11/13,21:31:24,04,11,1, 11.9,1,1, 1.794, 10523.981, 454.316, 52961.441 25/11/13,21:31:24,05,11,1, 11.9,1,1, 1.794, 10524.000, 454.312, 52961.477 25/11/13,21:31:24,06,11,1, 11.9,1,1, 1.794, 10523.997, 454.348, 52961.445 25/11/13,21:31:24,07,11,1, 11.9,1,1, 1.794, 10524.021, 454.314, 52961.433 25/11/13,21:31:24,08,11,1, 11.9,1,1, 1.794, 10524.007, 454.315, 52961.483 25/11/13,21:31:24,09,11,1, 11.9,1,1, 1.794, 10523.995, 454.332, 52961.483 25/11/13,21:31:24,10,11,1, 11.9,1,1, 1.794, 10524.009, 454.345, 52961.441 25/11/13,21:31:24,11,11,1, 11.9,1,1, 1.794, 10524.002, 454.342, 52961.442 25/11/13,21:31:24,12,11,1, 11.9,1,1, 1.794, 10524.024, 454.361, 52961.475 25/11/13,21:31:24,13,11,1, 11.9,1,1, 1.794, 10524.033, 454.382, 52961.557 25/11/13,21:31:24,14,11,1, 11.9,1,1, 1.794, 10524.041, 454.377, 52961.441 25/11/13,21:31:24,15,11,1, 11.9,1,1, 1.794, 10524.020, 454.332, 52961.423 25/11/13,21:31:24,16,11,1, 11.9,1,1, 1.794, 10524.040, 454.364, 52961.516 25/11/13,21:31:24,17,11,1, 11.9,1,1, 1.794, 10524.036, 454.374, 52961.475 25/11/13,21:31:24,18,11,1, 11.9,1,1, 1.794, 10524.014, 454.357, 52961.442 25/11/13,21:31:24,19,11,1, 11.9,1,1, 1.794, 10524.046, 454.420, 52961.495 25/11/13,21:31:25,00,11,1, 11.9,1,1, 1.798, 10524.039, 454.420, 52961.495 25/11/13,21:31:25,01,11,1, 11.9,1,1, 1.798, 10524.030, 454.404, 52961.531 25/11/13,21:31:25,02,11,1, 11.9,1,1, 1.798, 10524.023, 454.409, 52961.435 25/11/13,21:31:25,03,11,1, 11.9,1,1, 1.798, 10524.058, 454.452, 52961.498 25/11/13,21:31:25,04,11,1, 11.9,1,1, 1.798, 10524.031, 454.465, 52961.500 25/11/13,21:31:25,05,11,1, 11.9,1,1, 1.798, 10524.040, 454.425, 52961.545 25/11/13,21:31:25,06,11,1, 11.9,1,1, 1.798, 10524.040, 454.439, 52961.339 25/11/13,21:31:25,07,11,1, 11.9,1,1, 1.798, 10524.023, 454.461, 52961.597 25/11/13,21:31:25,08,11,1, 11.9,1,1, 1.798, 10524.048, 454.473, 52961.589 25/11/13,21:31:25,09,11,1, 11.9,1,1, 1.798, 10524.047, 454.513, 52961.534 25/11/13,21:31:25,10,11,1, 11.9,1,1, 1.798, 10524.067, 454.474, 52961.549 25/11/13,21:31:25,11,11,1, 11.9,1,1, 1.798, 10524.035, 454.494, 52961.512 25/11/13,21:31:25,12,11,1, 11.9,1,1, 1.798, 10524.040, 454.530, 52961.588 25/11/13,21:31:25,13,11,1, 11.9,1,1, 1.798, 10524.066, 454.459, 52961.547 25/11/13,21:31:25,14,11,1, 11.9,1,1, 1.798, 10524.061, 454.473, 52961.537 25/11/13,21:31:25,15,11,1, 11.9,1,1, 1.798, 10524.044, 454.478, 52961.509 25/11/13,21:31:25,16,11,1, 11.9,1,1, 1.798, 10524.071, 454.493, 52961.541 25/11/13,21:31:25,17,11,1, 11.9,1,1, 1.798, 10524.028, 454.439, 52961.484 25/11/13,21:31:25,18,11,1, 11.9,1,1, 1.798, 10524.017, 454.464, 52961.480 25/11/13,21:31:25,19,11,1, 11.9,1,1, 1.798, 10524.042, 454.486, 52961.628 25/11/13,21:31:26,00,11,1, 11.9,1,1, 1.797, 10524.039, 454.486, 52961.628 25/11/13,21:31:26,01,11,1, 11.9,1,1, 1.797, 10524.048, 454.496, 52961.533 25/11/13,21:31:26,02,11,1, 11.9,1,1, 1.797, 10524.059, 454.508, 52961.579 25/11/13,21:31:26,03,11,1, 11.9,1,1, 1.797, 10524.060, 454.524, 52961.607 25/11/13,21:31:26,04,11,1, 11.9,1,1, 1.797, 10524.038, 454.494, 52961.561 25/11/13,21:31:26,05,11,1, 11.9,1,1, 1.797, 10524.052, 454.488, 52961.540 25/11/13,21:31:26,06,11,1, 11.9,1,1, 1.797, 10524.060, 454.496, 52961.585 25/11/13,21:31:26,07,11,1, 11.9,1,1, 1.797, 10524.067, 454.475, 52961.509 25/11/13,21:31:26,08,11,1, 11.9,1,1, 1.797, 10524.082, 454.537, 52961.525 25/11/13,21:31:26,09,11,1, 11.9,1,1, 1.797, 10524.055, 454.546, 52961.581 25/11/13,21:31:26,10,11,1, 11.9,1,1, 1.797, 10524.076, 454.526, 52961.551 25/11/13,21:31:26,11,11,1, 11.9,1,1, 1.797, 10524.060, 454.516, 52961.555 25/11/13,21:31:26,12,11,1, 11.9,1,1, 1.797, 10524.065, 454.521, 52961.572 25/11/13,21:31:26,13,11,1, 11.9,1,1, 1.797, 10524.083, 454.544, 52961.530 25/11/13,21:31:26,14,11,1, 11.9,1,1, 1.797, 10524.082, 454.527, 52961.551 25/11/13,21:31:26,15,11,1, 11.9,1,1, 1.797, 10524.097, 454.562, 52961.590 25/11/13,21:31:26,16,11,1, 11.9,1,1, 1.797, 10524.089, 454.620, 52961.602 25/11/13,21:31:26,17,11,1, 11.9,1,1, 1.797, 10524.083, 454.566, 52961.626 25/11/13,21:31:26,18,11,1, 11.9,1,1, 1.797, 10524.092, 454.575, 52961.605 25/11/13,21:31:26,19,11,1, 11.9,1,1, 1.797, 10524.083, 454.557, 52961.550 25/11/13,21:31:27,00,11,1, 12.0,1,1, 1.796, 10524.081, 454.557, 52961.550 25/11/13,21:31:27,01,11,1, 12.0,1,1, 1.796, 10524.107, 454.570, 52961.557 25/11/13,21:31:27,02,11,1, 12.0,1,1, 1.796, 10524.100, 454.576, 52961.543 25/11/13,21:31:27,03,11,1, 12.0,1,1, 1.796, 10524.103, 454.581, 52961.638 25/11/13,21:31:27,04,11,1, 12.0,1,1, 1.796, 10524.103, 454.569, 52961.528 25/11/13,21:31:27,05,11,1, 12.0,1,1, 1.796, 10524.112, 454.561, 52961.563 25/11/13,21:31:27,06,11,1, 12.0,1,1, 1.796, 10524.101, 454.643, 52961.546 25/11/13,21:31:27,07,11,1, 12.0,1,1, 1.796, 10524.115, 454.638, 52961.627 25/11/13,21:31:27,08,11,1, 12.0,1,1, 1.796, 10524.125, 454.608, 52961.576 25/11/13,21:31:27,09,11,1, 12.0,1,1, 1.796, 10524.127, 454.619, 52961.629 25/11/13,21:31:27,10,11,1, 12.0,1,1, 1.796, 10524.140, 454.606, 52961.604 25/11/13,21:31:27,11,11,1, 12.0,1,1, 1.796, 10524.129, 454.624, 52961.630 25/11/13,21:31:27,12,11,1, 12.0,1,1, 1.796, 10524.113, 454.641, 52961.664 25/11/13,21:31:27,13,11,1, 12.0,1,1, 1.796, 10524.134, 454.675, 52961.685 25/11/13,21:31:27,14,11,1, 12.0,1,1, 1.796, 10524.147, 454.648, 52961.584 25/11/13,21:31:27,15,11,1, 12.0,1,1, 1.796, 10524.163, 454.643, 52961.572 25/11/13,21:31:27,16,11,1, 12.0,1,1, 1.796, 10524.135, 454.663, 52961.679 25/11/13,21:31:27,17,11,1, 12.0,1,1, 1.796, 10524.083, 454.652, 52961.651 25/11/13,21:31:27,18,11,1, 12.0,1,1, 1.796, 10524.147, 454.669, 52961.614 25/11/13,21:31:27,19,11,1, 12.0,1,1, 1.796, 10524.123, 454.695, 52961.614 25/11/13,21:31:28,00,10,1, 11.9,1,1, 1.794, 10524.123, 454.695, 52961.614 25/11/13,21:31:28,01,10,1, 11.9,1,1, 1.794, 10524.121, 454.680, 52961.666 25/11/13,21:31:28,02,10,1, 11.9,1,1, 1.794, 10524.125, 454.677, 52961.580 25/11/13,21:31:28,03,10,1, 11.9,1,1, 1.794, 10524.101, 454.648, 52961.594 25/11/13,21:31:28,04,10,1, 11.9,1,1, 1.794, 10524.108, 454.675, 52961.584 25/11/13,21:31:28,05,10,1, 11.9,1,1, 1.794, 10524.091, 454.678, 52961.650 25/11/13,21:31:28,06,10,1, 11.9,1,1, 1.794, 10524.127, 454.694, 52961.579 25/11/13,21:31:28,07,10,1, 11.9,1,1, 1.794, 10524.130, 454.690, 52961.624 25/11/13,21:31:28,08,10,1, 11.9,1,1, 1.794, 10524.150, 454.698, 52961.596 25/11/13,21:31:28,09,10,1, 11.9,1,1, 1.794, 10524.140, 454.747, 52961.659 25/11/13,21:31:28,10,10,1, 11.9,1,1, 1.794, 10524.161, 454.683, 52961.582 25/11/13,21:31:28,11,10,1, 11.9,1,1, 1.794, 10524.123, 454.722, 52961.641 25/11/13,21:31:28,12,10,1, 11.9,1,1, 1.794, 10524.102, 454.704, 52961.669 25/11/13,21:31:28,13,10,1, 11.9,1,1, 1.794, 10524.147, 454.713, 52961.689 25/11/13,21:31:28,14,10,1, 11.9,1,1, 1.794, 10524.136, 454.695, 52961.631 25/11/13,21:31:28,15,10,1, 11.9,1,1, 1.794, 10524.125, 454.702, 52961.620 25/11/13,21:31:28,16,10,1, 11.9,1,1, 1.794, 10524.141, 454.720, 52961.706 25/11/13,21:31:28,17,10,1, 11.9,1,1, 1.794, 10524.137, 454.690, 52961.607 25/11/13,21:31:28,18,10,1, 11.9,1,1, 1.794, 10524.131, 454.709, 52961.598 25/11/13,21:31:28,19,10,1, 11.9,1,1, 1.794, 10524.129, 454.720, 52961.600 25/11/13,21:31:29,00,11,1, 11.9,1,1, 1.797, 10524.123, 454.720, 52961.600 25/11/13,21:31:29,01,11,1, 11.9,1,1, 1.797, 10524.118, 454.700, 52961.650 25/11/13,21:31:29,02,11,1, 11.9,1,1, 1.797, 10524.116, 454.711, 52961.662 25/11/13,21:31:29,03,11,1, 11.9,1,1, 1.797, 10524.124, 454.720, 52961.652 25/11/13,21:31:29,04,11,1, 11.9,1,1, 1.797, 10524.126, 454.716, 52961.623 25/11/13,21:31:29,05,11,1, 11.9,1,1, 1.797, 10524.125, 454.742, 52961.643 25/11/13,21:31:29,06,11,1, 11.9,1,1, 1.797, 10524.142, 454.769, 52961.642 25/11/13,21:31:29,07,11,1, 11.9,1,1, 1.797, 10524.127, 454.740, 52961.634 25/11/13,21:31:29,08,11,1, 11.9,1,1, 1.797, 10524.165, 454.756, 52961.663 25/11/13,21:31:29,09,11,1, 11.9,1,1, 1.797, 10524.112, 454.740, 52961.648 25/11/13,21:31:29,10,11,1, 11.9,1,1, 1.797, 10524.124, 454.758, 52961.708 25/11/13,21:31:29,11,11,1, 11.9,1,1, 1.797, 10524.136, 454.736, 52961.599 25/11/13,21:31:29,12,11,1, 11.9,1,1, 1.797, 10524.125, 454.743, 52961.662 25/11/13,21:31:29,13,11,1, 11.9,1,1, 1.797, 10524.127, 454.733, 52961.618 25/11/13,21:31:29,14,11,1, 11.9,1,1, 1.797, 10524.141, 454.760, 52961.620 25/11/13,21:31:29,15,11,1, 11.9,1,1, 1.797, 10524.123, 454.769, 52961.672 25/11/13,21:31:29,16,11,1, 11.9,1,1, 1.797, 10524.138, 454.822, 52961.725 25/11/13,21:31:29,17,11,1, 11.9,1,1, 1.797, 10524.123, 454.783, 52961.728 25/11/13,21:31:29,18,11,1, 11.9,1,1, 1.797, 10524.101, 454.781, 52961.641 25/11/13,21:31:29,19,11,1, 11.9,1,1, 1.797, 10524.107, 454.818, 52961.916 25/11/13,21:31:30,00,11,1, 11.9,1,1, 1.796, 10524.106, 454.818, 52961.916 25/11/13,21:31:30,01,11,1, 11.9,1,1, 1.796, 10524.151, 454.790, 52961.676 25/11/13,21:31:30,02,11,1, 11.9,1,1, 1.796, 10524.161, 454.838, 52961.646 25/11/13,21:31:30,03,11,1, 11.9,1,1, 1.796, 10524.172, 454.845, 52961.727 25/11/13,21:31:30,04,11,1, 11.9,1,1, 1.796, 10524.194, 454.856, 52961.670 25/11/13,21:31:30,05,11,1, 11.9,1,1, 1.796, 10524.157, 454.871, 52961.619 25/11/13,21:31:30,06,11,1, 11.9,1,1, 1.796, 10524.189, 454.881, 52961.690 25/11/13,21:31:30,07,11,1, 11.9,1,1, 1.796, 10524.189, 454.850, 52961.674 25/11/13,21:31:30,08,11,1, 11.9,1,1, 1.796, 10524.185, 454.847, 52961.717 25/11/13,21:31:30,09,11,1, 11.9,1,1, 1.796, 10524.212, 454.904, 52961.692 25/11/13,21:31:30,10,11,1, 11.9,1,1, 1.796, 10524.241, 454.908, 52961.726 25/11/13,21:31:30,11,11,1, 11.9,1,1, 1.796, 10524.201, 454.885, 52961.714 25/11/13,21:31:30,12,11,1, 11.9,1,1, 1.796, 10524.216, 454.865, 52961.699 25/11/13,21:31:30,13,11,1, 11.9,1,1, 1.796, 10524.211, 454.911, 52961.696 25/11/13,21:31:30,14,11,1, 11.9,1,1, 1.796, 10524.184, 454.854, 52961.663 25/11/13,21:31:30,15,11,1, 11.9,1,1, 1.796, 10524.208, 454.860, 52961.697 25/11/13,21:31:30,16,11,1, 11.9,1,1, 1.796, 10524.193, 454.914, 52961.747 25/11/13,21:31:30,17,11,1, 11.9,1,1, 1.796, 10524.226, 454.916, 52961.752 25/11/13,21:31:30,18,11,1, 11.9,1,1, 1.796, 10524.202, 454.908, 52961.699 25/11/13,21:31:30,19,11,1, 11.9,1,1, 1.796, 10524.210, 454.891, 52961.722 25/11/13,21:31:31,00,11,1, 11.9,1,1, 1.798, 10524.206, 454.891, 52961.722 25/11/13,21:31:31,01,11,1, 11.9,1,1, 1.798, 10524.208, 454.910, 52961.646 25/11/13,21:31:31,02,11,1, 11.9,1,1, 1.798, 10524.218, 454.937, 52961.759 25/11/13,21:31:31,03,11,1, 11.9,1,1, 1.798, 10524.241, 454.922, 52961.748 25/11/13,21:31:31,04,11,1, 11.9,1,1, 1.798, 10524.221, 454.945, 52961.729 25/11/13,21:31:31,05,11,1, 11.9,1,1, 1.798, 10524.255, 454.964, 52961.695 25/11/13,21:31:31,06,11,1, 11.9,1,1, 1.798, 10524.273, 454.941, 52961.769 25/11/13,21:31:31,07,11,1, 11.9,1,1, 1.798, 10524.271, 454.996, 52961.744 25/11/13,21:31:31,08,11,1, 11.9,1,1, 1.798, 10524.273, 454.960, 52961.694 25/11/13,21:31:31,09,11,1, 11.9,1,1, 1.798, 10524.297, 454.995, 52961.727 25/11/13,21:31:31,10,11,1, 11.9,1,1, 1.798, 10524.294, 454.971, 52961.724 25/11/13,21:31:31,11,11,1, 11.9,1,1, 1.798, 10524.294, 454.985, 52961.700 25/11/13,21:31:31,12,11,1, 11.9,1,1, 1.798, 10524.306, 454.991, 52961.694 25/11/13,21:31:31,13,11,1, 11.9,1,1, 1.798, 10524.282, 454.981, 52961.753 25/11/13,21:31:31,14,11,1, 11.9,1,1, 1.798, 10524.296, 455.013, 52961.805 25/11/13,21:31:31,15,11,1, 11.9,1,1, 1.798, 10524.287, 455.009, 52961.717 25/11/13,21:31:31,16,11,1, 11.9,1,1, 1.798, 10524.283, 455.007, 52961.756 25/11/13,21:31:31,17,11,1, 11.9,1,1, 1.798, 10524.305, 454.999, 52961.793 25/11/13,21:31:31,18,11,1, 11.9,1,1, 1.798, 10524.291, 454.996, 52961.755 25/11/13,21:31:31,19,11,1, 11.9,1,1, 1.798, 10524.286, 455.028, 52961.704 25/11/13,21:31:32,00,11,1, 12.0,1,1, 1.792, 10524.281, 455.028, 52961.704 25/11/13,21:31:32,01,11,1, 12.0,1,1, 1.792, 10524.292, 455.031, 52961.791 25/11/13,21:31:32,02,11,1, 12.0,1,1, 1.792, 10524.308, 455.049, 52961.791 25/11/13,21:31:32,03,11,1, 12.0,1,1, 1.792, 10524.307, 455.043, 52961.732 25/11/13,21:31:32,04,11,1, 12.0,1,1, 1.792, 10524.310, 455.027, 52961.835 25/11/13,21:31:32,05,11,1, 12.0,1,1, 1.792, 10524.316, 455.032, 52961.838 25/11/13,21:31:32,06,11,1, 12.0,1,1, 1.792, 10524.280, 455.054, 52961.782 25/11/13,21:31:32,07,11,1, 12.0,1,1, 1.792, 10524.251, 455.056, 52961.775 25/11/13,21:31:32,08,11,1, 12.0,1,1, 1.792, 10524.267, 455.030, 52961.702 25/11/13,21:31:32,09,11,1, 12.0,1,1, 1.792, 10524.256, 455.036, 52961.800 25/11/13,21:31:32,10,11,1, 12.0,1,1, 1.792, 10524.290, 455.062, 52961.824 25/11/13,21:31:32,11,11,1, 12.0,1,1, 1.792, 10524.294, 455.067, 52961.761 25/11/13,21:31:32,12,11,1, 12.0,1,1, 1.792, 10524.293, 455.048, 52961.831 25/11/13,21:31:32,13,11,1, 12.0,1,1, 1.792, 10524.282, 455.080, 52961.726 25/11/13,21:31:32,14,11,1, 12.0,1,1, 1.792, 10524.297, 455.094, 52961.776 25/11/13,21:31:32,15,11,1, 12.0,1,1, 1.792, 10524.286, 455.046, 52961.720 25/11/13,21:31:32,16,11,1, 12.0,1,1, 1.792, 10524.326, 455.138, 52961.884 25/11/13,21:31:32,17,11,1, 12.0,1,1, 1.792, 10524.317, 455.107, 52961.821 25/11/13,21:31:32,18,11,1, 12.0,1,1, 1.792, 10524.325, 455.090, 52961.741 25/11/13,21:31:32,19,11,1, 12.0,1,1, 1.792, 10524.309, 455.092, 52961.790 25/11/13,21:31:33,00,10,1, 12.0,1,1, 1.790, 10524.306, 455.092, 52961.790 25/11/13,21:31:33,01,10,1, 12.0,1,1, 1.790, 10524.332, 455.134, 52961.851 25/11/13,21:31:33,02,10,1, 12.0,1,1, 1.790, 10524.327, 455.097, 52961.772 25/11/13,21:31:33,03,10,1, 12.0,1,1, 1.790, 10524.315, 455.127, 52961.837 25/11/13,21:31:33,04,10,1, 12.0,1,1, 1.790, 10524.321, 455.131, 52961.853 25/11/13,21:31:33,05,10,1, 12.0,1,1, 1.790, 10524.393, 455.135, 52961.833 25/11/13,21:31:33,06,10,1, 12.0,1,1, 1.790, 10524.330, 455.135, 52961.848 25/11/13,21:31:33,07,10,1, 12.0,1,1, 1.790, 10524.334, 455.161, 52961.806 25/11/13,21:31:33,08,10,1, 12.0,1,1, 1.790, 10524.363, 455.153, 52961.780 25/11/13,21:31:33,09,10,1, 12.0,1,1, 1.790, 10524.342, 455.149, 52961.744 25/11/13,21:31:33,10,10,1, 12.0,1,1, 1.790, 10524.351, 455.162, 52961.820 25/11/13,21:31:33,11,10,1, 12.0,1,1, 1.790, 10524.361, 455.152, 52961.749 25/11/13,21:31:33,12,10,1, 12.0,1,1, 1.790, 10524.368, 455.170, 52961.858 25/11/13,21:31:33,13,10,1, 12.0,1,1, 1.790, 10524.368, 455.166, 52961.795 25/11/13,21:31:33,14,10,1, 12.0,1,1, 1.790, 10524.345, 455.176, 52961.857 25/11/13,21:31:33,15,10,1, 12.0,1,1, 1.790, 10524.376, 455.170, 52961.826 25/11/13,21:31:33,16,10,1, 12.0,1,1, 1.790, 10524.369, 455.181, 52961.779 25/11/13,21:31:33,17,10,1, 12.0,1,1, 1.790, 10524.383, 455.209, 52961.870 25/11/13,21:31:33,18,10,1, 12.0,1,1, 1.790, 10524.353, 455.190, 52961.903 25/11/13,21:31:33,19,10,1, 12.0,1,1, 1.790, 10524.372, 455.183, 52961.893 25/11/13,21:31:34,00,10,1, 11.9,1,1, 1.791, 10524.365, 455.183, 52961.893 25/11/13,21:31:34,01,10,1, 11.9,1,1, 1.791, 10524.388, 455.203, 52961.921 25/11/13,21:31:34,02,10,1, 11.9,1,1, 1.791, 10524.372, 455.241, 52961.891 25/11/13,21:31:34,03,10,1, 11.9,1,1, 1.791, 10524.375, 455.241, 52961.834 25/11/13,21:31:34,04,10,1, 11.9,1,1, 1.791, 10524.404, 455.224, 52961.870 25/11/13,21:31:34,05,10,1, 11.9,1,1, 1.791, 10524.343, 455.212, 52961.914 25/11/13,21:31:34,06,10,1, 11.9,1,1, 1.791, 10524.346, 455.205, 52961.875 25/11/13,21:31:34,07,10,1, 11.9,1,1, 1.791, 10524.378, 455.251, 52961.870 25/11/13,21:31:34,08,10,1, 11.9,1,1, 1.791, 10524.365, 455.230, 52961.801 25/11/13,21:31:34,09,10,1, 11.9,1,1, 1.791, 10524.380, 455.255, 52961.836 25/11/13,21:31:34,10,10,1, 11.9,1,1, 1.791, 10524.389, 455.263, 52961.869 25/11/13,21:31:34,11,10,1, 11.9,1,1, 1.791, 10524.368, 455.235, 52961.900 25/11/13,21:31:34,12,10,1, 11.9,1,1, 1.791, 10524.382, 455.239, 52961.879 25/11/13,21:31:34,13,10,1, 11.9,1,1, 1.791, 10524.346, 455.223, 52961.848 25/11/13,21:31:34,14,10,1, 11.9,1,1, 1.791, 10524.387, 455.264, 52961.900 25/11/13,21:31:34,15,10,1, 11.9,1,1, 1.791, 10524.386, 455.239, 52961.804 25/11/13,21:31:34,16,10,1, 11.9,1,1, 1.791, 10524.393, 455.292, 52961.923 25/11/13,21:31:34,17,10,1, 11.9,1,1, 1.791, 10524.393, 455.296, 52961.850 25/11/13,21:31:34,18,10,1, 11.9,1,1, 1.791, 10524.395, 455.300, 52961.949 25/11/13,21:31:34,19,10,1, 11.9,1,1, 1.791, 10524.406, 455.324, 52961.929 25/11/13,21:31:35,00,11,1, 11.9,1,1, 1.792, 10524.398, 455.324, 52961.929 25/11/13,21:31:35,01,11,1, 11.9,1,1, 1.792, 10524.421, 455.328, 52961.901 25/11/13,21:31:35,02,11,1, 11.9,1,1, 1.792, 10524.457, 455.327, 52961.857 25/11/13,21:31:35,03,11,1, 11.9,1,1, 1.792, 10524.474, 455.283, 52961.918 25/11/13,21:31:35,04,11,1, 11.9,1,1, 1.792, 10524.444, 455.320, 52961.935 25/11/13,21:31:35,05,11,1, 11.9,1,1, 1.792, 10524.435, 455.315, 52961.931 25/11/13,21:31:35,06,11,1, 11.9,1,1, 1.792, 10524.435, 455.304, 52961.919 25/11/13,21:31:35,07,11,1, 11.9,1,1, 1.792, 10524.426, 455.331, 52961.897 25/11/13,21:31:35,08,11,1, 11.9,1,1, 1.792, 10524.445, 455.332, 52961.919 25/11/13,21:31:35,09,11,1, 11.9,1,1, 1.792, 10524.436, 455.366, 52961.947 25/11/13,21:31:35,10,11,1, 11.9,1,1, 1.792, 10524.444, 455.329, 52961.965 25/11/13,21:31:35,11,11,1, 11.9,1,1, 1.792, 10524.454, 455.341, 52961.961 25/11/13,21:31:35,12,11,1, 11.9,1,1, 1.792, 10524.449, 455.372, 52961.948 25/11/13,21:31:35,13,11,1, 11.9,1,1, 1.792, 10524.459, 455.309, 52961.873 25/11/13,21:31:35,14,11,1, 11.9,1,1, 1.792, 10524.468, 455.371, 52961.918 25/11/13,21:31:35,15,11,1, 11.9,1,1, 1.792, 10524.450, 455.379, 52961.898 25/11/13,21:31:35,16,11,1, 11.9,1,1, 1.792, 10524.458, 455.403, 52961.943 25/11/13,21:31:35,17,11,1, 11.9,1,1, 1.792, 10524.475, 455.351, 52961.929 25/11/13,21:31:35,18,11,1, 11.9,1,1, 1.792, 10524.492, 455.373, 52961.884 25/11/13,21:31:35,19,11,1, 11.9,1,1, 1.792, 10524.485, 455.408, 52961.959 25/11/13,21:31:36,00,11,1, 11.9,1,1, 1.795, 10524.482, 455.408, 52961.959 25/11/13,21:31:36,01,11,1, 11.9,1,1, 1.795, 10524.483, 455.416, 52961.996 25/11/13,21:31:36,02,11,1, 11.9,1,1, 1.795, 10524.514, 455.396, 52961.910 25/11/13,21:31:36,03,11,1, 11.9,1,1, 1.795, 10524.516, 455.403, 52961.951 25/11/13,21:31:36,04,11,1, 11.9,1,1, 1.795, 10524.519, 455.412, 52962.009 25/11/13,21:31:36,05,11,1, 11.9,1,1, 1.795, 10524.520, 455.439, 52961.961 25/11/13,21:31:36,06,11,1, 11.9,1,1, 1.795, 10524.518, 455.449, 52961.972 25/11/13,21:31:36,07,11,1, 11.9,1,1, 1.795, 10524.505, 455.427, 52961.963 25/11/13,21:31:36,08,11,1, 11.9,1,1, 1.795, 10524.521, 455.447, 52961.941 25/11/13,21:31:36,09,11,1, 11.9,1,1, 1.795, 10524.512, 455.478, 52962.004 25/11/13,21:31:36,10,11,1, 11.9,1,1, 1.795, 10524.529, 455.449, 52962.033 25/11/13,21:31:36,11,11,1, 11.9,1,1, 1.795, 10524.533, 455.454, 52961.989 25/11/13,21:31:36,12,11,1, 11.9,1,1, 1.795, 10524.533, 455.435, 52961.974 25/11/13,21:31:36,13,11,1, 11.9,1,1, 1.795, 10524.552, 455.432, 52961.955 25/11/13,21:31:36,14,11,1, 11.9,1,1, 1.795, 10524.535, 455.472, 52961.892 25/11/13,21:31:36,15,11,1, 11.9,1,1, 1.795, 10524.532, 455.463, 52961.960 25/11/13,21:31:36,16,11,1, 11.9,1,1, 1.795, 10524.554, 455.521, 52962.001 25/11/13,21:31:36,17,11,1, 11.9,1,1, 1.795, 10524.566, 455.476, 52962.034 25/11/13,21:31:36,18,11,1, 11.9,1,1, 1.795, 10524.534, 455.485, 52961.940 25/11/13,21:31:36,19,11,1, 11.9,1,1, 1.795, 10524.550, 455.479, 52961.998 25/11/13,21:31:37,00,10,1, 11.9,1,1, 1.797, 10524.548, 455.479, 52961.998 25/11/13,21:31:37,01,10,1, 11.9,1,1, 1.797, 10524.572, 455.488, 52961.999 25/11/13,21:31:37,02,10,1, 11.9,1,1, 1.797, 10524.556, 455.510, 52961.985 25/11/13,21:31:37,03,10,1, 11.9,1,1, 1.797, 10524.599, 455.526, 52962.036 25/11/13,21:31:37,04,10,1, 11.9,1,1, 1.797, 10524.580, 455.534, 52962.015 25/11/13,21:31:37,05,10,1, 11.9,1,1, 1.797, 10524.573, 455.510, 52962.045 25/11/13,21:31:37,06,10,1, 11.9,1,1, 1.797, 10524.563, 455.500, 52961.990 25/11/13,21:31:37,07,10,1, 11.9,1,1, 1.797, 10524.585, 455.534, 52962.020 25/11/13,21:31:37,08,10,1, 11.9,1,1, 1.797, 10524.606, 455.527, 52961.974 25/11/13,21:31:37,09,10,1, 11.9,1,1, 1.797, 10524.599, 455.536, 52961.976 25/11/13,21:31:37,10,10,1, 11.9,1,1, 1.797, 10524.623, 455.573, 52962.039 25/11/13,21:31:37,11,10,1, 11.9,1,1, 1.797, 10524.592, 455.550, 52962.019 25/11/13,21:31:37,12,10,1, 11.9,1,1, 1.797, 10524.584, 455.526, 52961.987 25/11/13,21:31:37,13,10,1, 11.9,1,1, 1.797, 10524.582, 455.541, 52962.026 25/11/13,21:31:37,14,10,1, 11.9,1,1, 1.797, 10524.617, 455.547, 52962.060 25/11/13,21:31:37,15,10,1, 11.9,1,1, 1.797, 10524.621, 455.569, 52962.010 25/11/13,21:31:37,16,10,1, 11.9,1,1, 1.797, 10524.615, 455.563, 52962.001 25/11/13,21:31:37,17,10,1, 11.9,1,1, 1.797, 10524.630, 455.572, 52962.017 25/11/13,21:31:37,18,10,1, 11.9,1,1, 1.797, 10524.605, 455.574, 52962.041 25/11/13,21:31:37,19,10,1, 11.9,1,1, 1.797, 10524.634, 455.550, 52962.029 25/11/13,21:31:38,00,10,1, 12.0,1,1, 1.795, 10524.632, 455.550, 52962.029 25/11/13,21:31:38,01,10,1, 12.0,1,1, 1.795, 10524.608, 455.573, 52962.051 25/11/13,21:31:38,02,10,1, 12.0,1,1, 1.795, 10524.615, 455.574, 52962.042 25/11/13,21:31:38,03,10,1, 12.0,1,1, 1.795, 10524.644, 455.567, 52961.993 25/11/13,21:31:38,04,10,1, 12.0,1,1, 1.795, 10524.668, 455.586, 52962.099 25/11/13,21:31:38,05,10,1, 12.0,1,1, 1.795, 10524.623, 455.597, 52962.069 25/11/13,21:31:38,06,10,1, 12.0,1,1, 1.795, 10524.642, 455.600, 52962.065 25/11/13,21:31:38,07,10,1, 12.0,1,1, 1.795, 10524.616, 455.580, 52961.994 25/11/13,21:31:38,08,10,1, 12.0,1,1, 1.795, 10524.649, 455.595, 52962.038 25/11/13,21:31:38,09,10,1, 12.0,1,1, 1.795, 10524.637, 455.626, 52962.083 25/11/13,21:31:38,10,10,1, 12.0,1,1, 1.795, 10524.653, 455.600, 52962.037 25/11/13,21:31:38,11,10,1, 12.0,1,1, 1.795, 10524.649, 455.627, 52962.068 25/11/13,21:31:38,12,10,1, 12.0,1,1, 1.795, 10524.656, 455.658, 52962.085 25/11/13,21:31:38,13,10,1, 12.0,1,1, 1.795, 10524.659, 455.631, 52962.082 25/11/13,21:31:38,14,10,1, 12.0,1,1, 1.795, 10524.654, 455.635, 52962.072 25/11/13,21:31:38,15,10,1, 12.0,1,1, 1.795, 10524.655, 455.642, 52962.078 25/11/13,21:31:38,16,10,1, 12.0,1,1, 1.795, 10524.675, 455.640, 52962.091 25/11/13,21:31:38,17,10,1, 12.0,1,1, 1.795, 10524.645, 455.651, 52962.024 25/11/13,21:31:38,18,10,1, 12.0,1,1, 1.795, 10524.624, 455.660, 52962.090 25/11/13,21:31:38,19,10,1, 12.0,1,1, 1.795, 10524.634, 455.697, 52962.128 25/11/13,21:31:39,00,11,1, 11.9,1,1, 1.798, 10524.632, 455.697, 52962.128 25/11/13,21:31:39,01,11,1, 11.9,1,1, 1.798, 10524.660, 455.660, 52962.009 25/11/13,21:31:39,02,11,1, 11.9,1,1, 1.798, 10524.665, 455.672, 52962.040 25/11/13,21:31:39,03,11,1, 11.9,1,1, 1.798, 10524.690, 455.680, 52962.073 25/11/13,21:31:39,04,11,1, 11.9,1,1, 1.798, 10524.653, 455.680, 52962.065 25/11/13,21:31:39,05,11,1, 11.9,1,1, 1.798, 10524.657, 455.721, 52962.095 25/11/13,21:31:39,06,11,1, 11.9,1,1, 1.798, 10524.663, 455.705, 52962.118 25/11/13,21:31:39,07,11,1, 11.9,1,1, 1.798, 10524.675, 455.719, 52962.129 25/11/13,21:31:39,08,11,1, 11.9,1,1, 1.798, 10524.704, 455.721, 52962.134 25/11/13,21:31:39,09,11,1, 11.9,1,1, 1.798, 10524.677, 455.678, 52962.110 25/11/13,21:31:39,10,11,1, 11.9,1,1, 1.798, 10524.713, 455.677, 52962.158 25/11/13,21:31:39,11,11,1, 11.9,1,1, 1.798, 10524.701, 455.704, 52962.094 25/11/13,21:31:39,12,11,1, 11.9,1,1, 1.798, 10524.703, 455.726, 52962.208 25/11/13,21:31:39,13,11,1, 11.9,1,1, 1.798, 10524.706, 455.759, 52962.074 25/11/13,21:31:39,14,11,1, 11.9,1,1, 1.798, 10524.726, 455.742, 52962.171 25/11/13,21:31:39,15,11,1, 11.9,1,1, 1.798, 10524.742, 455.769, 52962.122 25/11/13,21:31:39,16,11,1, 11.9,1,1, 1.798, 10524.764, 455.747, 52962.196 25/11/13,21:31:39,17,11,1, 11.9,1,1, 1.798, 10524.763, 455.739, 52962.095 25/11/13,21:31:39,18,11,1, 11.9,1,1, 1.798, 10524.747, 455.772, 52962.111 25/11/13,21:31:39,19,11,1, 11.9,1,1, 1.798, 10524.761, 455.770, 52962.127 25/11/13,21:31:40,00,11,1, 11.9,1,1, 1.802, 10524.757, 455.770, 52962.127 25/11/13,21:31:40,01,11,1, 11.9,1,1, 1.802, 10524.751, 455.766, 52962.172 25/11/13,21:31:40,02,11,1, 11.9,1,1, 1.802, 10524.776, 455.815, 52962.144 25/11/13,21:31:40,03,11,1, 11.9,1,1, 1.802, 10524.773, 455.752, 52962.169 25/11/13,21:31:40,04,11,1, 11.9,1,1, 1.802, 10524.774, 455.789, 52962.056 25/11/13,21:31:40,05,11,1, 11.9,1,1, 1.802, 10524.774, 455.797, 52962.168 25/11/13,21:31:40,06,11,1, 11.9,1,1, 1.802, 10524.776, 455.815, 52962.235 25/11/13,21:31:40,07,11,1, 11.9,1,1, 1.802, 10524.786, 455.825, 52962.148 25/11/13,21:31:40,08,11,1, 11.9,1,1, 1.802, 10524.802, 455.826, 52962.171 25/11/13,21:31:40,09,11,1, 11.9,1,1, 1.802, 10524.788, 455.876, 52962.181 25/11/13,21:31:40,10,11,1, 11.9,1,1, 1.802, 10524.808, 455.815, 52962.180 25/11/13,21:31:40,11,11,1, 11.9,1,1, 1.802, 10524.804, 455.881, 52962.196 25/11/13,21:31:40,12,11,1, 11.9,1,1, 1.802, 10524.830, 455.877, 52962.197 25/11/13,21:31:40,13,11,1, 11.9,1,1, 1.802, 10524.808, 455.864, 52962.204 25/11/13,21:31:40,14,11,1, 11.9,1,1, 1.802, 10524.847, 455.864, 52962.121 25/11/13,21:31:40,15,11,1, 11.9,1,1, 1.802, 10524.823, 455.860, 52962.169 25/11/13,21:31:40,16,11,1, 11.9,1,1, 1.802, 10524.839, 455.896, 52962.242 25/11/13,21:31:40,17,11,1, 11.9,1,1, 1.802, 10524.872, 455.883, 52962.173 25/11/13,21:31:40,18,11,1, 11.9,1,1, 1.802, 10524.847, 455.891, 52962.170 25/11/13,21:31:40,19,11,1, 11.9,1,1, 1.802, 10524.845, 455.891, 52962.135 25/11/13,21:31:41,00,11,1, 11.9,1,1, 1.799, 10524.840, 455.891, 52962.135 25/11/13,21:31:41,01,11,1, 11.9,1,1, 1.799, 10524.860, 455.882, 52962.214 25/11/13,21:31:41,02,11,1, 11.9,1,1, 1.799, 10524.850, 455.893, 52962.196 25/11/13,21:31:41,03,11,1, 11.9,1,1, 1.799, 10524.865, 455.900, 52962.176 25/11/13,21:31:41,04,11,1, 11.9,1,1, 1.799, 10524.864, 455.906, 52962.170 25/11/13,21:31:41,05,11,1, 11.9,1,1, 1.799, 10524.855, 455.917, 52962.225 25/11/13,21:31:41,06,11,1, 11.9,1,1, 1.799, 10524.874, 455.921, 52962.150 25/11/13,21:31:41,07,11,1, 11.9,1,1, 1.799, 10524.852, 455.893, 52962.230 25/11/13,21:31:41,08,11,1, 11.9,1,1, 1.799, 10524.881, 455.956, 52962.208 25/11/13,21:31:41,09,11,1, 11.9,1,1, 1.799, 10524.862, 455.928, 52962.199 25/11/13,21:31:41,10,11,1, 11.9,1,1, 1.799, 10524.883, 455.977, 52962.209 25/11/13,21:31:41,11,11,1, 11.9,1,1, 1.799, 10524.874, 455.959, 52962.151 25/11/13,21:31:41,12,11,1, 11.9,1,1, 1.799, 10524.885, 455.937, 52962.208 25/11/13,21:31:41,13,11,1, 11.9,1,1, 1.799, 10524.918, 455.962, 52962.204 25/11/13,21:31:41,14,11,1, 11.9,1,1, 1.799, 10524.912, 455.954, 52962.182 25/11/13,21:31:41,15,11,1, 11.9,1,1, 1.799, 10524.894, 455.994, 52962.206 25/11/13,21:31:41,16,11,1, 11.9,1,1, 1.799, 10524.914, 455.979, 52962.178 25/11/13,21:31:41,17,11,1, 11.9,1,1, 1.799, 10524.898, 455.984, 52962.249 25/11/13,21:31:41,18,11,1, 11.9,1,1, 1.799, 10524.908, 455.992, 52962.212 25/11/13,21:31:41,19,11,1, 11.9,1,1, 1.799, 10524.894, 455.949, 52962.188 25/11/13,21:31:42,00,09,1, 11.8,1,1, 1.793, 10524.890, 455.949, 52962.188 25/11/13,21:31:42,01,09,1, 11.8,1,1, 1.793, 10524.903, 455.993, 52962.186 25/11/13,21:31:42,02,09,1, 11.8,1,1, 1.793, 10524.901, 455.980, 52962.183 25/11/13,21:31:42,03,09,1, 11.8,1,1, 1.793, 10524.907, 456.009, 52962.171 25/11/13,21:31:42,04,09,1, 11.8,1,1, 1.793, 10524.886, 456.010, 52962.230 25/11/13,21:31:42,05,09,1, 11.8,1,1, 1.793, 10524.912, 455.988, 52962.234 25/11/13,21:31:42,06,09,1, 11.8,1,1, 1.793, 10524.902, 455.944, 52962.158 25/11/13,21:31:42,07,09,1, 11.8,1,1, 1.793, 10524.932, 456.032, 52962.256 25/11/13,21:31:42,08,09,1, 11.8,1,1, 1.793, 10524.910, 456.007, 52962.240 25/11/13,21:31:42,09,09,1, 11.8,1,1, 1.793, 10524.926, 456.016, 52962.168 25/11/13,21:31:42,10,09,1, 11.8,1,1, 1.793, 10524.932, 456.046, 52962.227 25/11/13,21:31:42,11,09,1, 11.8,1,1, 1.793, 10524.916, 456.065, 52962.163 25/11/13,21:31:42,12,09,1, 11.8,1,1, 1.793, 10524.908, 456.051, 52962.199 25/11/13,21:31:42,13,09,1, 11.8,1,1, 1.793, 10524.902, 456.039, 52962.202 25/11/13,21:31:42,14,09,1, 11.8,1,1, 1.793, 10524.920, 456.057, 52962.196 25/11/13,21:31:42,15,09,1, 11.8,1,1, 1.793, 10524.941, 456.041, 52962.211 25/11/13,21:31:42,16,09,1, 11.8,1,1, 1.793, 10524.919, 456.074, 52962.159 25/11/13,21:31:42,17,09,1, 11.8,1,1, 1.793, 10524.937, 456.082, 52962.203 25/11/13,21:31:42,18,09,1, 11.8,1,1, 1.793, 10524.945, 456.104, 52962.262 25/11/13,21:31:42,19,09,1, 11.8,1,1, 1.793, 10524.951, 456.061, 52962.277 25/11/13,21:31:43,00,10,1, 11.9,1,1, 1.789, 10524.949, 456.061, 52962.277 25/11/13,21:31:43,01,10,1, 11.9,1,1, 1.789, 10524.966, 456.101, 52962.277 25/11/13,21:31:43,02,10,1, 11.9,1,1, 1.789, 10524.962, 456.099, 52962.231 25/11/13,21:31:43,03,10,1, 11.9,1,1, 1.789, 10524.959, 456.132, 52962.304 25/11/13,21:31:43,04,10,1, 11.9,1,1, 1.789, 10524.974, 456.112, 52962.277 25/11/13,21:31:43,05,10,1, 11.9,1,1, 1.789, 10524.972, 456.118, 52962.296 25/11/13,21:31:43,06,10,1, 11.9,1,1, 1.789, 10524.978, 456.123, 52962.305 25/11/13,21:31:43,07,10,1, 11.9,1,1, 1.789, 10524.990, 456.162, 52962.343 25/11/13,21:31:43,08,10,1, 11.9,1,1, 1.789, 10524.997, 456.185, 52962.331 25/11/13,21:31:43,09,10,1, 11.9,1,1, 1.789, 10525.014, 456.181, 52962.339 25/11/13,21:31:43,10,10,1, 11.9,1,1, 1.789, 10525.006, 456.140, 52962.281 25/11/13,21:31:43,11,10,1, 11.9,1,1, 1.789, 10525.013, 456.187, 52962.310 25/11/13,21:31:43,12,10,1, 11.9,1,1, 1.789, 10525.026, 456.161, 52962.253 25/11/13,21:31:43,13,10,1, 11.9,1,1, 1.789, 10525.016, 456.186, 52962.360 25/11/13,21:31:43,14,10,1, 11.9,1,1, 1.789, 10525.011, 456.147, 52962.335 25/11/13,21:31:43,15,10,1, 11.9,1,1, 1.789, 10525.013, 456.153, 52962.282 25/11/13,21:31:43,16,10,1, 11.9,1,1, 1.789, 10525.021, 456.193, 52962.296 25/11/13,21:31:43,17,10,1, 11.9,1,1, 1.789, 10525.012, 456.135, 52962.328 25/11/13,21:31:43,18,10,1, 11.9,1,1, 1.789, 10525.020, 456.182, 52962.284 25/11/13,21:31:43,19,10,1, 11.9,1,1, 1.789, 10525.025, 456.179, 52962.269 25/11/13,21:31:44,00,09,1, 11.9,1,1, 1.792, 10525.024, 456.179, 52962.269 25/11/13,21:31:44,01,09,1, 11.9,1,1, 1.792, 10525.044, 456.215, 52962.297 25/11/13,21:31:44,02,09,1, 11.9,1,1, 1.792, 10525.024, 456.199, 52962.273 25/11/13,21:31:44,03,09,1, 11.9,1,1, 1.792, 10525.052, 456.216, 52962.304 25/11/13,21:31:44,04,09,1, 11.9,1,1, 1.792, 10525.023, 456.188, 52962.242 25/11/13,21:31:44,05,09,1, 11.9,1,1, 1.792, 10525.062, 456.210, 52962.278 25/11/13,21:31:44,06,09,1, 11.9,1,1, 1.792, 10525.044, 456.232, 52962.298 25/11/13,21:31:44,07,09,1, 11.9,1,1, 1.792, 10525.062, 456.251, 52962.297 25/11/13,21:31:44,08,09,1, 11.9,1,1, 1.792, 10525.046, 456.225, 52962.318 25/11/13,21:31:44,09,09,1, 11.9,1,1, 1.792, 10525.057, 456.200, 52962.298 25/11/13,21:31:44,10,09,1, 11.9,1,1, 1.792, 10525.058, 456.221, 52962.264 25/11/13,21:31:44,11,09,1, 11.9,1,1, 1.792, 10525.062, 456.231, 52962.302 25/11/13,21:31:44,12,09,1, 11.9,1,1, 1.792, 10525.015, 456.222, 52962.311 25/11/13,21:31:44,13,09,1, 11.9,1,1, 1.792, 10525.049, 456.258, 52962.316 25/11/13,21:31:44,14,09,1, 11.9,1,1, 1.792, 10525.047, 456.265, 52962.332 25/11/13,21:31:44,15,09,1, 11.9,1,1, 1.792, 10525.063, 456.275, 52962.298 25/11/13,21:31:44,16,09,1, 11.9,1,1, 1.792, 10525.061, 456.233, 52962.311 25/11/13,21:31:44,17,09,1, 11.9,1,1, 1.792, 10525.049, 456.266, 52962.298 25/11/13,21:31:44,18,09,1, 11.9,1,1, 1.792, 10525.049, 456.300, 52962.308 25/11/13,21:31:44,19,09,1, 11.9,1,1, 1.792, 10525.055, 456.241, 52962.313 25/11/13,21:31:45,00,09,1, 11.9,1,1, 1.792, 10525.049, 456.241, 52962.313 25/11/13,21:31:45,01,09,1, 11.9,1,1, 1.792, 10525.070, 456.288, 52962.334 25/11/13,21:31:45,02,09,1, 11.9,1,1, 1.792, 10525.099, 456.300, 52962.320 25/11/13,21:31:45,03,09,1, 11.9,1,1, 1.792, 10525.080, 456.263, 52962.303 25/11/13,21:31:45,04,09,1, 11.9,1,1, 1.792, 10525.101, 456.313, 52962.317 25/11/13,21:31:45,05,09,1, 11.9,1,1, 1.792, 10525.104, 456.312, 52962.312 25/11/13,21:31:45,06,09,1, 11.9,1,1, 1.792, 10525.089, 456.290, 52962.388 25/11/13,21:31:45,07,09,1, 11.9,1,1, 1.792, 10525.093, 456.299, 52962.308 25/11/13,21:31:45,08,09,1, 11.9,1,1, 1.792, 10525.130, 456.325, 52962.336 25/11/13,21:31:45,09,09,1, 11.9,1,1, 1.792, 10525.120, 456.347, 52962.412 25/11/13,21:31:45,10,09,1, 11.9,1,1, 1.792, 10525.123, 456.298, 52962.341 25/11/13,21:31:45,11,09,1, 11.9,1,1, 1.792, 10525.116, 456.323, 52962.340 25/11/13,21:31:45,12,09,1, 11.9,1,1, 1.792, 10525.125, 456.361, 52962.370 25/11/13,21:31:45,13,09,1, 11.9,1,1, 1.792, 10525.127, 456.346, 52962.358 25/11/13,21:31:45,14,09,1, 11.9,1,1, 1.792, 10525.125, 456.356, 52962.490 25/11/13,21:31:45,15,09,1, 11.9,1,1, 1.792, 10525.141, 456.347, 52962.343 25/11/13,21:31:45,16,09,1, 11.9,1,1, 1.792, 10525.149, 456.414, 52962.350 25/11/13,21:31:45,17,09,1, 11.9,1,1, 1.792, 10525.149, 456.395, 52962.401 25/11/13,21:31:45,18,09,1, 11.9,1,1, 1.792, 10525.152, 456.406, 52962.378 25/11/13,21:31:45,19,09,1, 11.9,1,1, 1.792, 10525.163, 456.437, 52962.478 25/11/13,21:31:46,00,09,1, 12.0,1,1, 1.795, 10525.157, 456.437, 52962.478 25/11/13,21:31:46,01,09,1, 12.0,1,1, 1.795, 10525.173, 456.415, 52962.437 25/11/13,21:31:46,02,09,1, 12.0,1,1, 1.795, 10525.158, 456.396, 52962.408 25/11/13,21:31:46,03,09,1, 12.0,1,1, 1.795, 10525.181, 456.421, 52962.371 25/11/13,21:31:46,04,09,1, 12.0,1,1, 1.795, 10525.184, 456.418, 52962.409 25/11/13,21:31:46,05,09,1, 12.0,1,1, 1.795, 10525.164, 456.399, 52962.361 25/11/13,21:31:46,06,09,1, 12.0,1,1, 1.795, 10525.181, 456.421, 52962.366 25/11/13,21:31:46,07,09,1, 12.0,1,1, 1.795, 10525.183, 456.435, 52962.368 25/11/13,21:31:46,08,09,1, 12.0,1,1, 1.795, 10525.200, 456.450, 52962.403 25/11/13,21:31:46,09,09,1, 12.0,1,1, 1.795, 10525.191, 456.411, 52962.420 25/11/13,21:31:46,10,09,1, 12.0,1,1, 1.795, 10525.226, 456.464, 52962.396 25/11/13,21:31:46,11,09,1, 12.0,1,1, 1.795, 10525.197, 456.453, 52962.382 25/11/13,21:31:46,12,09,1, 12.0,1,1, 1.795, 10525.186, 456.482, 52962.383 25/11/13,21:31:46,13,09,1, 12.0,1,1, 1.795, 10525.216, 456.457, 52962.485 25/11/13,21:31:46,14,09,1, 12.0,1,1, 1.795, 10525.196, 456.437, 52962.375 25/11/13,21:31:46,15,09,1, 12.0,1,1, 1.795, 10525.174, 456.444, 52962.415 25/11/13,21:31:46,16,09,1, 12.0,1,1, 1.795, 10525.218, 456.439, 52962.302 25/11/13,21:31:46,17,09,1, 12.0,1,1, 1.795, 10525.261, 456.490, 52962.453 25/11/13,21:31:46,18,09,1, 12.0,1,1, 1.795, 10525.220, 456.499, 52962.397 25/11/13,21:31:46,19,09,1, 12.0,1,1, 1.795, 10525.212, 456.485, 52962.458 25/11/13,21:31:47,00,09,1, 11.9,1,1, 1.791, 10525.208, 456.485, 52962.458 25/11/13,21:31:47,01,09,1, 11.9,1,1, 1.791, 10525.222, 456.465, 52962.456 25/11/13,21:31:47,02,09,1, 11.9,1,1, 1.791, 10525.225, 456.490, 52962.381 25/11/13,21:31:47,03,09,1, 11.9,1,1, 1.791, 10525.209, 456.500, 52962.423 25/11/13,21:31:47,04,09,1, 11.9,1,1, 1.791, 10525.246, 456.513, 52962.469 25/11/13,21:31:47,05,09,1, 11.9,1,1, 1.791, 10525.257, 456.539, 52962.447 25/11/13,21:31:47,06,09,1, 11.9,1,1, 1.791, 10525.228, 456.513, 52962.445 25/11/13,21:31:47,07,09,1, 11.9,1,1, 1.791, 10525.245, 456.498, 52962.452 25/11/13,21:31:47,08,09,1, 11.9,1,1, 1.791, 10525.266, 456.517, 52962.449 25/11/13,21:31:47,09,09,1, 11.9,1,1, 1.791, 10525.253, 456.526, 52962.433 25/11/13,21:31:47,10,09,1, 11.9,1,1, 1.791, 10525.240, 456.533, 52962.406 25/11/13,21:31:47,11,09,1, 11.9,1,1, 1.791, 10525.262, 456.560, 52962.434 25/11/13,21:31:47,12,09,1, 11.9,1,1, 1.791, 10525.288, 456.593, 52962.441 25/11/13,21:31:47,13,09,1, 11.9,1,1, 1.791, 10525.270, 456.539, 52962.411 25/11/13,21:31:47,14,09,1, 11.9,1,1, 1.791, 10525.292, 456.565, 52962.467 25/11/13,21:31:47,15,09,1, 11.9,1,1, 1.791, 10525.309, 456.578, 52962.430 25/11/13,21:31:47,16,09,1, 11.9,1,1, 1.791, 10525.307, 456.545, 52962.454 25/11/13,21:31:47,17,09,1, 11.9,1,1, 1.791, 10525.324, 456.572, 52962.497 25/11/13,21:31:47,18,09,1, 11.9,1,1, 1.791, 10525.341, 456.575, 52962.522 25/11/13,21:31:47,19,09,1, 11.9,1,1, 1.791, 10525.318, 456.622, 52962.502 25/11/13,21:31:48,00,09,1, 11.9,1,1, 1.797, 10525.316, 456.622, 52962.502 25/11/13,21:31:48,01,09,1, 11.9,1,1, 1.797, 10525.304, 456.590, 52962.521 25/11/13,21:31:48,02,09,1, 11.9,1,1, 1.797, 10525.301, 456.591, 52962.476 25/11/13,21:31:48,03,09,1, 11.9,1,1, 1.797, 10525.325, 456.581, 52962.466 25/11/13,21:31:48,04,09,1, 11.9,1,1, 1.797, 10525.318, 456.612, 52962.540 25/11/13,21:31:48,05,09,1, 11.9,1,1, 1.797, 10525.304, 456.634, 52962.557 25/11/13,21:31:48,06,09,1, 11.9,1,1, 1.797, 10525.331, 456.597, 52962.458 25/11/13,21:31:48,07,09,1, 11.9,1,1, 1.797, 10525.328, 456.608, 52962.488 25/11/13,21:31:48,08,09,1, 11.9,1,1, 1.797, 10525.319, 456.631, 52962.474 25/11/13,21:31:48,09,09,1, 11.9,1,1, 1.797, 10525.336, 456.621, 52962.472 25/11/13,21:31:48,10,09,1, 11.9,1,1, 1.797, 10525.329, 456.656, 52962.446 25/11/13,21:31:48,11,09,1, 11.9,1,1, 1.797, 10525.348, 456.636, 52962.458 25/11/13,21:31:48,12,09,1, 11.9,1,1, 1.797, 10525.365, 456.657, 52962.472 25/11/13,21:31:48,13,09,1, 11.9,1,1, 1.797, 10525.364, 456.624, 52962.400 25/11/13,21:31:48,14,09,1, 11.9,1,1, 1.797, 10525.342, 456.658, 52962.415 25/11/13,21:31:48,15,09,1, 11.9,1,1, 1.797, 10525.341, 456.652, 52962.437 25/11/13,21:31:48,16,09,1, 11.9,1,1, 1.797, 10525.346, 456.654, 52962.465 25/11/13,21:31:48,17,09,1, 11.9,1,1, 1.797, 10525.354, 456.671, 52962.481 25/11/13,21:31:48,18,09,1, 11.9,1,1, 1.797, 10525.341, 456.686, 52962.450 25/11/13,21:31:48,19,09,1, 11.9,1,1, 1.797, 10525.381, 456.698, 52962.482 25/11/13,21:31:49,00,09,1, 11.9,1,1, 1.793, 10525.374, 456.698, 52962.482 25/11/13,21:31:49,01,09,1, 11.9,1,1, 1.793, 10525.355, 456.682, 52962.436 25/11/13,21:31:49,02,09,1, 11.9,1,1, 1.793, 10525.373, 456.709, 52962.475 25/11/13,21:31:49,03,09,1, 11.9,1,1, 1.793, 10525.326, 456.700, 52962.454 25/11/13,21:31:49,04,09,1, 11.9,1,1, 1.793, 10525.354, 456.696, 52962.424 25/11/13,21:31:49,05,09,1, 11.9,1,1, 1.793, 10525.364, 456.716, 52962.471 25/11/13,21:31:49,06,09,1, 11.9,1,1, 1.793, 10525.367, 456.710, 52962.507 25/11/13,21:31:49,07,09,1, 11.9,1,1, 1.793, 10525.356, 456.711, 52962.459 25/11/13,21:31:49,08,09,1, 11.9,1,1, 1.793, 10525.372, 456.725, 52962.481 25/11/13,21:31:49,09,09,1, 11.9,1,1, 1.793, 10525.378, 456.722, 52962.442 25/11/13,21:31:49,10,09,1, 11.9,1,1, 1.793, 10525.363, 456.761, 52962.483 25/11/13,21:31:49,11,09,1, 11.9,1,1, 1.793, 10525.384, 456.724, 52962.461 25/11/13,21:31:49,12,09,1, 11.9,1,1, 1.793, 10525.393, 456.759, 52962.533 25/11/13,21:31:49,13,09,1, 11.9,1,1, 1.793, 10525.384, 456.741, 52962.591 25/11/13,21:31:49,14,09,1, 11.9,1,1, 1.793, 10525.377, 456.744, 52962.552 25/11/13,21:31:49,15,09,1, 11.9,1,1, 1.793, 10525.388, 456.755, 52962.536 25/11/13,21:31:49,16,09,1, 11.9,1,1, 1.793, 10525.378, 456.800, 52962.570 25/11/13,21:31:49,17,09,1, 11.9,1,1, 1.793, 10525.387, 456.810, 52962.596 25/11/13,21:31:49,18,09,1, 11.9,1,1, 1.793, 10525.411, 456.782, 52962.517 25/11/13,21:31:49,19,09,1, 11.9,1,1, 1.793, 10525.414, 456.793, 52962.538 25/11/13,21:31:50,00,09,1, 11.9,1,1, 1.795, 10525.408, 456.793, 52962.538 25/11/13,21:31:50,01,09,1, 11.9,1,1, 1.795, 10525.445, 456.782, 52962.536 25/11/13,21:31:50,02,09,1, 11.9,1,1, 1.795, 10525.381, 456.787, 52962.471 25/11/13,21:31:50,03,09,1, 11.9,1,1, 1.795, 10525.459, 456.832, 52962.430 25/11/13,21:31:50,04,09,1, 11.9,1,1, 1.795, 10525.418, 456.834, 52962.568 25/11/13,21:31:50,05,09,1, 11.9,1,1, 1.795, 10525.414, 456.823, 52962.468 25/11/13,21:31:50,06,09,1, 11.9,1,1, 1.795, 10525.437, 456.835, 52962.498 25/11/13,21:31:50,07,09,1, 11.9,1,1, 1.795, 10525.436, 456.834, 52962.546 25/11/13,21:31:50,08,09,1, 11.9,1,1, 1.795, 10525.410, 456.834, 52962.512 25/11/13,21:31:50,09,09,1, 11.9,1,1, 1.795, 10525.395, 456.800, 52962.455 25/11/13,21:31:50,10,09,1, 11.9,1,1, 1.795, 10525.442, 456.863, 52962.591 25/11/13,21:31:50,11,09,1, 11.9,1,1, 1.795, 10525.439, 456.875, 52962.553 25/11/13,21:31:50,12,09,1, 11.9,1,1, 1.795, 10525.426, 456.862, 52962.568 25/11/13,21:31:50,13,09,1, 11.9,1,1, 1.795, 10525.446, 456.875, 52962.597 25/11/13,21:31:50,14,09,1, 11.9,1,1, 1.795, 10525.468, 456.831, 52962.525 25/11/13,21:31:50,15,09,1, 11.9,1,1, 1.795, 10525.443, 456.865, 52962.536 25/11/13,21:31:50,16,09,1, 11.9,1,1, 1.795, 10525.435, 456.867, 52962.488 25/11/13,21:31:50,17,09,1, 11.9,1,1, 1.795, 10525.490, 456.902, 52962.626 25/11/13,21:31:50,18,09,1, 11.9,1,1, 1.795, 10525.450, 456.896, 52962.535 25/11/13,21:31:50,19,09,1, 11.9,1,1, 1.795, 10525.445, 456.894, 52962.531 25/11/13,21:31:51,00,09,1, 11.9,1,1, 1.793, 10525.441, 456.894, 52962.531 25/11/13,21:31:51,01,09,1, 11.9,1,1, 1.793, 10525.461, 456.900, 52962.587 25/11/13,21:31:51,02,09,1, 11.9,1,1, 1.793, 10525.461, 456.904, 52962.542 25/11/13,21:31:51,03,09,1, 11.9,1,1, 1.793, 10525.455, 456.900, 52962.523 25/11/13,21:31:51,04,09,1, 11.9,1,1, 1.793, 10525.479, 456.961, 52962.604 25/11/13,21:31:51,05,09,1, 11.9,1,1, 1.793, 10525.495, 456.931, 52962.582 25/11/13,21:31:51,06,09,1, 11.9,1,1, 1.793, 10525.491, 456.954, 52962.590 25/11/13,21:31:51,07,09,1, 11.9,1,1, 1.793, 10525.500, 456.969, 52962.615 25/11/13,21:31:51,08,09,1, 11.9,1,1, 1.793, 10525.479, 456.954, 52962.570 25/11/13,21:31:51,09,09,1, 11.9,1,1, 1.793, 10525.516, 456.945, 52962.595 25/11/13,21:31:51,10,09,1, 11.9,1,1, 1.793, 10525.489, 456.960, 52962.543 25/11/13,21:31:51,11,09,1, 11.9,1,1, 1.793, 10525.525, 457.008, 52962.619 25/11/13,21:31:51,12,09,1, 11.9,1,1, 1.793, 10525.526, 457.001, 52962.613 25/11/13,21:31:51,13,09,1, 11.9,1,1, 1.793, 10525.538, 457.000, 52962.640 25/11/13,21:31:51,14,09,1, 11.9,1,1, 1.793, 10525.543, 457.000, 52962.547 25/11/13,21:31:51,15,09,1, 11.9,1,1, 1.793, 10525.541, 456.987, 52962.566 25/11/13,21:31:51,16,09,1, 11.9,1,1, 1.793, 10525.525, 456.973, 52962.538 25/11/13,21:31:51,17,09,1, 11.9,1,1, 1.793, 10525.539, 457.017, 52962.653 25/11/13,21:31:51,18,09,1, 11.9,1,1, 1.793, 10525.544, 457.023, 52962.628 25/11/13,21:31:51,19,09,1, 11.9,1,1, 1.793, 10525.540, 457.008, 52962.578 25/11/13,21:31:52,00,09,1, 11.9,1,1, 1.800, 10525.533, 457.008, 52962.578 25/11/13,21:31:52,01,09,1, 11.9,1,1, 1.800, 10525.543, 457.039, 52962.648 25/11/13,21:31:52,02,09,1, 11.9,1,1, 1.800, 10525.525, 457.019, 52962.567 25/11/13,21:31:52,03,09,1, 11.9,1,1, 1.800, 10525.575, 457.050, 52962.652 25/11/13,21:31:52,04,09,1, 11.9,1,1, 1.800, 10525.556, 457.026, 52962.628 25/11/13,21:31:52,05,09,1, 11.9,1,1, 1.800, 10525.527, 457.042, 52962.680 25/11/13,21:31:52,06,09,1, 11.9,1,1, 1.800, 10525.562, 457.017, 52962.569 25/11/13,21:31:52,07,09,1, 11.9,1,1, 1.800, 10525.542, 457.046, 52962.586 25/11/13,21:31:52,08,09,1, 11.9,1,1, 1.800, 10525.573, 457.062, 52962.672 25/11/13,21:31:52,09,09,1, 11.9,1,1, 1.800, 10525.571, 457.043, 52962.557 25/11/13,21:31:52,10,09,1, 11.9,1,1, 1.800, 10525.557, 457.066, 52962.627 25/11/13,21:31:52,11,09,1, 11.9,1,1, 1.800, 10525.574, 457.086, 52962.629 25/11/13,21:31:52,12,09,1, 11.9,1,1, 1.800, 10525.554, 457.041, 52962.602 25/11/13,21:31:52,13,09,1, 11.9,1,1, 1.800, 10525.562, 457.119, 52962.645 25/11/13,21:31:52,14,09,1, 11.9,1,1, 1.800, 10525.560, 457.109, 52962.621 25/11/13,21:31:52,15,09,1, 11.9,1,1, 1.800, 10525.559, 457.082, 52962.585 25/11/13,21:31:52,16,09,1, 11.9,1,1, 1.800, 10525.564, 457.136, 52962.626 25/11/13,21:31:52,17,09,1, 11.9,1,1, 1.800, 10525.557, 457.083, 52962.615 25/11/13,21:31:52,18,09,1, 11.9,1,1, 1.800, 10525.557, 457.091, 52962.656 25/11/13,21:31:52,19,09,1, 11.9,1,1, 1.800, 10525.576, 457.131, 52962.644 25/11/13,21:31:53,00,09,1, 11.9,1,1, 1.794, 10525.575, 457.131, 52962.644 25/11/13,21:31:53,01,09,1, 11.9,1,1, 1.794, 10525.610, 457.153, 52962.622 25/11/13,21:31:53,02,09,1, 11.9,1,1, 1.794, 10525.575, 457.166, 52962.671 25/11/13,21:31:53,03,09,1, 11.9,1,1, 1.794, 10525.627, 457.184, 52962.704 25/11/13,21:31:53,04,09,1, 11.9,1,1, 1.794, 10525.587, 457.137, 52962.610 25/11/13,21:31:53,05,09,1, 11.9,1,1, 1.794, 10525.601, 457.146, 52962.648 25/11/13,21:31:53,06,09,1, 11.9,1,1, 1.794, 10525.578, 457.171, 52962.694 25/11/13,21:31:53,07,09,1, 11.9,1,1, 1.794, 10525.623, 457.199, 52962.623 25/11/13,21:31:53,08,09,1, 11.9,1,1, 1.794, 10525.598, 457.217, 52962.703 25/11/13,21:31:53,09,09,1, 11.9,1,1, 1.794, 10525.604, 457.190, 52962.596 25/11/13,21:31:53,10,09,1, 11.9,1,1, 1.794, 10525.630, 457.233, 52962.659 25/11/13,21:31:53,11,09,1, 11.9,1,1, 1.794, 10525.605, 457.191, 52962.628 25/11/13,21:31:53,12,09,1, 11.9,1,1, 1.794, 10525.638, 457.209, 52962.696 25/11/13,21:31:53,13,09,1, 11.9,1,1, 1.794, 10525.639, 457.210, 52962.652 25/11/13,21:31:53,14,09,1, 11.9,1,1, 1.794, 10525.626, 457.239, 52962.708 25/11/13,21:31:53,15,09,1, 11.9,1,1, 1.794, 10525.658, 457.272, 52962.705 25/11/13,21:31:53,16,09,1, 11.9,1,1, 1.794, 10525.628, 457.243, 52962.642 25/11/13,21:31:53,17,09,1, 11.9,1,1, 1.794, 10525.642, 457.306, 52962.687 25/11/13,21:31:53,18,09,1, 11.9,1,1, 1.794, 10525.645, 457.233, 52962.678 25/11/13,21:31:53,19,09,1, 11.9,1,1, 1.794, 10525.664, 457.262, 52962.735 25/11/13,21:31:54,00,09,1, 12.0,1,1, 1.798, 10525.658, 457.262, 52962.735 25/11/13,21:31:54,01,09,1, 12.0,1,1, 1.798, 10525.664, 457.288, 52962.666 25/11/13,21:31:54,02,09,1, 12.0,1,1, 1.798, 10525.654, 457.310, 52962.734 25/11/13,21:31:54,03,09,1, 12.0,1,1, 1.798, 10525.635, 457.300, 52962.682 25/11/13,21:31:54,04,09,1, 12.0,1,1, 1.798, 10525.669, 457.318, 52962.777 25/11/13,21:31:54,05,09,1, 12.0,1,1, 1.798, 10525.670, 457.288, 52962.715 25/11/13,21:31:54,06,09,1, 12.0,1,1, 1.798, 10525.660, 457.282, 52962.693 25/11/13,21:31:54,07,09,1, 12.0,1,1, 1.798, 10525.656, 457.282, 52962.708 25/11/13,21:31:54,08,09,1, 12.0,1,1, 1.798, 10525.652, 457.305, 52962.755 25/11/13,21:31:54,09,09,1, 12.0,1,1, 1.798, 10525.651, 457.360, 52962.718 25/11/13,21:31:54,10,09,1, 12.0,1,1, 1.798, 10525.683, 457.345, 52962.816 25/11/13,21:31:54,11,09,1, 12.0,1,1, 1.798, 10525.682, 457.322, 52962.575 25/11/13,21:31:54,12,09,1, 12.0,1,1, 1.798, 10525.645, 457.321, 52962.639 25/11/13,21:31:54,13,09,1, 12.0,1,1, 1.798, 10525.667, 457.329, 52962.667 25/11/13,21:31:54,14,09,1, 12.0,1,1, 1.798, 10525.680, 457.321, 52962.693 25/11/13,21:31:54,15,09,1, 12.0,1,1, 1.798, 10525.680, 457.332, 52962.689 25/11/13,21:31:54,16,09,1, 12.0,1,1, 1.798, 10525.688, 457.385, 52962.679 25/11/13,21:31:54,17,09,1, 12.0,1,1, 1.798, 10525.686, 457.361, 52962.686 25/11/13,21:31:54,18,09,1, 12.0,1,1, 1.798, 10525.685, 457.331, 52962.773 25/11/13,21:31:54,19,09,1, 12.0,1,1, 1.798, 10525.672, 457.386, 52962.706 25/11/13,21:31:55,00,09,1, 11.9,1,1, 1.787, 10525.666, 457.386, 52962.706 25/11/13,21:31:55,01,09,1, 11.9,1,1, 1.787, 10525.685, 457.364, 52962.696 25/11/13,21:31:55,02,09,1, 11.9,1,1, 1.787, 10525.686, 457.382, 52962.710 25/11/13,21:31:55,03,09,1, 11.9,1,1, 1.787, 10525.729, 457.453, 52962.798 25/11/13,21:31:55,04,09,1, 11.9,1,1, 1.787, 10525.707, 457.411, 52962.758 25/11/13,21:31:55,05,09,1, 11.9,1,1, 1.787, 10525.704, 457.404, 52962.716 25/11/13,21:31:55,06,09,1, 11.9,1,1, 1.787, 10525.740, 457.408, 52962.755 25/11/13,21:31:55,07,09,1, 11.9,1,1, 1.787, 10525.729, 457.394, 52962.678 25/11/13,21:31:55,08,09,1, 11.9,1,1, 1.787, 10525.719, 457.428, 52962.773 25/11/13,21:31:55,09,09,1, 11.9,1,1, 1.787, 10525.714, 457.427, 52962.694 25/11/13,21:31:55,10,09,1, 11.9,1,1, 1.787, 10525.764, 457.462, 52962.801 25/11/13,21:31:55,11,09,1, 11.9,1,1, 1.787, 10525.716, 457.417, 52962.723 25/11/13,21:31:55,12,09,1, 11.9,1,1, 1.787, 10525.721, 457.489, 52962.788 25/11/13,21:31:55,13,09,1, 11.9,1,1, 1.787, 10525.738, 457.440, 52962.734 25/11/13,21:31:55,14,09,1, 11.9,1,1, 1.787, 10525.735, 457.469, 52962.750 25/11/13,21:31:55,15,09,1, 11.9,1,1, 1.787, 10525.736, 457.442, 52962.721 25/11/13,21:31:55,16,09,1, 11.9,1,1, 1.787, 10525.741, 457.499, 52962.759 25/11/13,21:31:55,17,09,1, 11.9,1,1, 1.787, 10525.760, 457.491, 52962.731 25/11/13,21:31:55,18,09,1, 11.9,1,1, 1.787, 10525.772, 457.494, 52962.787 25/11/13,21:31:55,19,09,1, 11.9,1,1, 1.787, 10525.786, 457.533, 52962.822 25/11/13,21:31:56,00,09,1, 12.0,1,1, 1.797, 10525.783, 457.533, 52962.822 25/11/13,21:31:56,01,09,1, 12.0,1,1, 1.797, 10525.793, 457.514, 52962.745 25/11/13,21:31:56,02,09,1, 12.0,1,1, 1.797, 10525.762, 457.502, 52962.766 25/11/13,21:31:56,03,09,1, 12.0,1,1, 1.797, 10525.780, 457.530, 52962.828 25/11/13,21:31:56,04,09,1, 12.0,1,1, 1.797, 10525.774, 457.494, 52962.826 25/11/13,21:31:56,05,09,1, 12.0,1,1, 1.797, 10525.763, 457.518, 52962.804 25/11/13,21:31:56,06,09,1, 12.0,1,1, 1.797, 10525.789, 457.530, 52962.836 25/11/13,21:31:56,07,09,1, 12.0,1,1, 1.797, 10525.770, 457.502, 52962.789 25/11/13,21:31:56,08,09,1, 12.0,1,1, 1.797, 10525.776, 457.557, 52962.820 25/11/13,21:31:56,09,09,1, 12.0,1,1, 1.797, 10525.825, 457.569, 52962.898 25/11/13,21:31:56,10,09,1, 12.0,1,1, 1.797, 10525.776, 457.553, 52962.775 25/11/13,21:31:56,11,09,1, 12.0,1,1, 1.797, 10525.746, 457.554, 52962.878 25/11/13,21:31:56,12,09,1, 12.0,1,1, 1.797, 10525.778, 457.593, 52962.795 25/11/13,21:31:56,13,09,1, 12.0,1,1, 1.797, 10525.774, 457.543, 52962.772 25/11/13,21:31:56,14,09,1, 12.0,1,1, 1.797, 10525.775, 457.581, 52962.766 25/11/13,21:31:56,15,09,1, 12.0,1,1, 1.797, 10525.805, 457.597, 52962.815 25/11/13,21:31:56,16,09,1, 12.0,1,1, 1.797, 10525.798, 457.630, 52962.826 25/11/13,21:31:56,17,09,1, 12.0,1,1, 1.797, 10525.773, 457.585, 52962.800 25/11/13,21:31:56,18,09,1, 12.0,1,1, 1.797, 10525.804, 457.602, 52962.826 25/11/13,21:31:56,19,09,1, 12.0,1,1, 1.797, 10525.785, 457.606, 52962.877 25/11/13,21:31:57,00,09,1, 11.9,1,1, 1.794, 10525.783, 457.606, 52962.877 25/11/13,21:31:57,01,09,1, 11.9,1,1, 1.794, 10525.807, 457.623, 52962.854 25/11/13,21:31:57,02,09,1, 11.9,1,1, 1.794, 10525.835, 457.676, 52962.910 25/11/13,21:31:57,03,09,1, 11.9,1,1, 1.794, 10525.831, 457.678, 52962.897 25/11/13,21:31:57,04,09,1, 11.9,1,1, 1.794, 10525.823, 457.682, 52962.939 25/11/13,21:31:57,05,09,1, 11.9,1,1, 1.794, 10525.841, 457.653, 52962.927 25/11/13,21:31:57,06,09,1, 11.9,1,1, 1.794, 10525.806, 457.701, 52962.886 25/11/13,21:31:57,07,09,1, 11.9,1,1, 1.794, 10525.831, 457.708, 52962.881 25/11/13,21:31:57,08,09,1, 11.9,1,1, 1.794, 10525.846, 457.694, 52962.886 25/11/13,21:31:57,09,09,1, 11.9,1,1, 1.794, 10525.825, 457.705, 52962.923 25/11/13,21:31:57,10,09,1, 11.9,1,1, 1.794, 10525.861, 457.743, 52962.981 25/11/13,21:31:57,11,09,1, 11.9,1,1, 1.794, 10525.846, 457.712, 52962.868 25/11/13,21:31:57,12,09,1, 11.9,1,1, 1.794, 10525.847, 457.711, 52962.972 25/11/13,21:31:57,13,09,1, 11.9,1,1, 1.794, 10525.873, 457.751, 52962.869 25/11/13,21:31:57,14,09,1, 11.9,1,1, 1.794, 10525.891, 457.760, 52962.901 25/11/13,21:31:57,15,09,1, 11.9,1,1, 1.794, 10525.887, 457.743, 52962.925 25/11/13,21:31:57,16,09,1, 11.9,1,1, 1.794, 10525.853, 457.790, 52962.986 25/11/13,21:31:57,17,09,1, 11.9,1,1, 1.794, 10525.891, 457.763, 52962.879 25/11/13,21:31:57,18,09,1, 11.9,1,1, 1.794, 10525.878, 457.794, 52962.906 25/11/13,21:31:57,19,09,1, 11.9,1,1, 1.794, 10525.888, 457.734, 52962.941 25/11/13,21:31:58,00,09,1, 12.0,1,1, 1.794, 10525.883, 457.734, 52962.941 25/11/13,21:31:58,01,09,1, 12.0,1,1, 1.794, 10525.894, 457.797, 52962.941 25/11/13,21:31:58,02,09,1, 12.0,1,1, 1.794, 10525.902, 457.806, 52962.906 25/11/13,21:31:58,03,09,1, 12.0,1,1, 1.794, 10525.897, 457.802, 52962.881 25/11/13,21:31:58,04,09,1, 12.0,1,1, 1.794, 10525.944, 457.820, 52962.972 25/11/13,21:31:58,05,09,1, 12.0,1,1, 1.794, 10525.908, 457.812, 52962.918 25/11/13,21:31:58,06,09,1, 12.0,1,1, 1.794, 10525.921, 457.831, 52962.952 25/11/13,21:31:58,07,09,1, 12.0,1,1, 1.794, 10525.931, 457.816, 52962.928 25/11/13,21:31:58,08,09,1, 12.0,1,1, 1.794, 10525.901, 457.827, 52962.967 25/11/13,21:31:58,09,09,1, 12.0,1,1, 1.794, 10525.917, 457.863, 52963.017 25/11/13,21:31:58,10,09,1, 12.0,1,1, 1.794, 10525.934, 457.832, 52962.947 25/11/13,21:31:58,11,09,1, 12.0,1,1, 1.794, 10525.951, 457.880, 52963.001 25/11/13,21:31:58,12,09,1, 12.0,1,1, 1.794, 10525.934, 457.851, 52962.816 25/11/13,21:31:58,13,09,1, 12.0,1,1, 1.794, 10525.948, 457.902, 52962.981 25/11/13,21:31:58,14,09,1, 12.0,1,1, 1.794, 10525.941, 457.901, 52963.029 25/11/13,21:31:58,15,09,1, 12.0,1,1, 1.794, 10525.938, 457.901, 52962.973 25/11/13,21:31:58,16,09,1, 12.0,1,1, 1.794, 10525.930, 457.929, 52963.051 25/11/13,21:31:58,17,09,1, 12.0,1,1, 1.794, 10525.948, 457.902, 52963.050 25/11/13,21:31:58,18,09,1, 12.0,1,1, 1.794, 10525.922, 457.925, 52962.931 25/11/13,21:31:58,19,09,1, 12.0,1,1, 1.794, 10525.942, 457.912, 52963.078 25/11/13,21:31:59,00,09,1, 11.9,1,1, 1.792, 10525.934, 457.912, 52963.078 25/11/13,21:31:59,01,09,1, 11.9,1,1, 1.792, 10525.967, 457.957, 52963.036 25/11/13,21:31:59,02,09,1, 11.9,1,1, 1.792, 10525.990, 457.930, 52962.914 25/11/13,21:31:59,03,09,1, 11.9,1,1, 1.792, 10525.982, 457.969, 52963.039 25/11/13,21:31:59,04,09,1, 11.9,1,1, 1.792, 10526.003, 457.950, 52962.996 25/11/13,21:31:59,05,09,1, 11.9,1,1, 1.792, 10525.974, 457.970, 52962.931 25/11/13,21:31:59,06,09,1, 11.9,1,1, 1.792, 10525.979, 457.925, 52963.073 25/11/13,21:31:59,07,09,1, 11.9,1,1, 1.792, 10525.968, 457.963, 52962.953 25/11/13,21:31:59,08,09,1, 11.9,1,1, 1.792, 10525.974, 457.943, 52962.934 25/11/13,21:31:59,09,09,1, 11.9,1,1, 1.792, 10525.995, 458.006, 52963.054 25/11/13,21:31:59,10,09,1, 11.9,1,1, 1.792, 10525.987, 458.026, 52963.025 25/11/13,21:31:59,11,09,1, 11.9,1,1, 1.792, 10526.026, 458.001, 52963.049 25/11/13,21:31:59,12,09,1, 11.9,1,1, 1.792, 10526.033, 458.000, 52962.754 25/11/13,21:31:59,13,09,1, 11.9,1,1, 1.792, 10526.035, 457.989, 52962.947 25/11/13,21:31:59,14,09,1, 11.9,1,1, 1.792, 10526.011, 458.021, 52962.975 25/11/13,21:31:59,15,09,1, 11.9,1,1, 1.792, 10526.020, 457.972, 52962.967 25/11/13,21:31:59,16,09,1, 11.9,1,1, 1.792, 10526.006, 457.989, 52962.976 25/11/13,21:31:59,17,09,1, 11.9,1,1, 1.792, 10526.024, 458.036, 52962.990 25/11/13,21:31:59,18,09,1, 11.9,1,1, 1.792, 10526.016, 458.020, 52963.001 25/11/13,21:31:59,19,09,1, 11.9,1,1, 1.792, 10526.027, 458.031, 52963.017 25/11/13,21:32:00,00,09,1, 11.9,1,1, 1.794, 10526.025, 458.031, 52963.017 25/11/13,21:32:00,01,09,1, 11.9,1,1, 1.794, 10526.022, 458.032, 52962.970 25/11/13,21:32:00,02,09,1, 11.9,1,1, 1.794, 10526.033, 457.994, 52962.916 25/11/13,21:32:00,03,09,1, 11.9,1,1, 1.794, 10526.018, 458.042, 52962.922 25/11/13,21:32:00,04,09,1, 11.9,1,1, 1.794, 10526.057, 458.048, 52962.943 25/11/13,21:32:00,05,09,1, 11.9,1,1, 1.794, 10526.068, 458.041, 52963.011 25/11/13,21:32:00,06,09,1, 11.9,1,1, 1.794, 10526.074, 458.077, 52962.956 25/11/13,21:32:00,07,09,1, 11.9,1,1, 1.794, 10526.050, 458.083, 52962.938 25/11/13,21:32:00,08,09,1, 11.9,1,1, 1.794, 10526.056, 458.079, 52963.006 25/11/13,21:32:00,09,09,1, 11.9,1,1, 1.794, 10526.078, 458.091, 52962.860 25/11/13,21:32:00,10,09,1, 11.9,1,1, 1.794, 10526.080, 458.129, 52963.006 25/11/13,21:32:00,11,09,1, 11.9,1,1, 1.794, 10526.084, 458.096, 52962.983 25/11/13,21:32:00,12,09,1, 11.9,1,1, 1.794, 10526.084, 458.093, 52962.886 25/11/13,21:32:00,13,09,1, 11.9,1,1, 1.794, 10526.074, 458.112, 52962.979 25/11/13,21:32:00,14,09,1, 11.9,1,1, 1.794, 10526.090, 458.086, 52962.925 25/11/13,21:32:00,15,09,1, 11.9,1,1, 1.794, 10526.113, 458.100, 52962.974 25/11/13,21:32:00,16,09,1, 11.9,1,1, 1.794, 10526.116, 458.136, 52962.969 25/11/13,21:32:00,17,09,1, 11.9,1,1, 1.794, 10526.103, 458.110, 52963.012 25/11/13,21:32:00,18,09,1, 11.9,1,1, 1.794, 10526.116, 458.112, 52962.887 25/11/13,21:32:00,19,09,1, 11.9,1,1, 1.794, 10526.125, 458.118, 52962.899 25/11/13,21:32:01,00,09,1, 11.9,1,1, 1.792, 10526.117, 458.118, 52962.899 25/11/13,21:32:01,01,09,1, 11.9,1,1, 1.792, 10526.113, 458.150, 52962.903 25/11/13,21:32:01,02,09,1, 11.9,1,1, 1.792, 10526.108, 458.134, 52962.939 25/11/13,21:32:01,03,09,1, 11.9,1,1, 1.792, 10526.126, 458.185, 52962.958 25/11/13,21:32:01,04,09,1, 11.9,1,1, 1.792, 10526.143, 458.162, 52962.917 25/11/13,21:32:01,05,09,1, 11.9,1,1, 1.792, 10526.144, 458.154, 52962.975 25/11/13,21:32:01,06,09,1, 11.9,1,1, 1.792, 10526.131, 458.157, 52963.003 25/11/13,21:32:01,07,09,1, 11.9,1,1, 1.792, 10526.134, 458.128, 52962.966 25/11/13,21:32:01,08,09,1, 11.9,1,1, 1.792, 10526.161, 458.187, 52962.948 25/11/13,21:32:01,09,09,1, 11.9,1,1, 1.792, 10526.155, 458.208, 52962.937 25/11/13,21:32:01,10,09,1, 11.9,1,1, 1.792, 10526.153, 458.208, 52962.931 25/11/13,21:32:01,11,09,1, 11.9,1,1, 1.792, 10526.153, 458.188, 52962.972 25/11/13,21:32:01,12,09,1, 11.9,1,1, 1.792, 10526.159, 458.184, 52962.999 25/11/13,21:32:01,13,09,1, 11.9,1,1, 1.792, 10526.158, 458.190, 52963.015 25/11/13,21:32:01,14,09,1, 11.9,1,1, 1.792, 10526.166, 458.195, 52962.947 25/11/13,21:32:01,15,09,1, 11.9,1,1, 1.792, 10526.165, 458.188, 52962.969 25/11/13,21:32:01,16,09,1, 11.9,1,1, 1.792, 10526.186, 458.237, 52962.944 25/11/13,21:32:01,17,09,1, 11.9,1,1, 1.792, 10526.162, 458.228, 52962.952 25/11/13,21:32:01,18,09,1, 11.9,1,1, 1.792, 10526.150, 458.214, 52962.944 25/11/13,21:32:01,19,09,1, 11.9,1,1, 1.792, 10526.167, 458.216, 52962.934 25/11/13,21:32:02,00,10,1, 11.9,1,1, 1.797, 10526.167, 458.216, 52962.934 25/11/13,21:32:02,01,10,1, 11.9,1,1, 1.797, 10526.190, 458.258, 52962.988 25/11/13,21:32:02,02,10,1, 11.9,1,1, 1.797, 10526.160, 458.263, 52962.993 25/11/13,21:32:02,03,10,1, 11.9,1,1, 1.797, 10526.206, 458.281, 52963.031 25/11/13,21:32:02,04,10,1, 11.9,1,1, 1.797, 10526.195, 458.277, 52962.958 25/11/13,21:32:02,05,10,1, 11.9,1,1, 1.797, 10526.192, 458.266, 52962.955 25/11/13,21:32:02,06,10,1, 11.9,1,1, 1.797, 10526.202, 458.309, 52962.953 25/11/13,21:32:02,07,10,1, 11.9,1,1, 1.797, 10526.199, 458.307, 52963.045 25/11/13,21:32:02,08,10,1, 11.9,1,1, 1.797, 10526.182, 458.263, 52962.963 25/11/13,21:32:02,09,10,1, 11.9,1,1, 1.797, 10526.189, 458.310, 52962.955 25/11/13,21:32:02,10,10,1, 11.9,1,1, 1.797, 10526.192, 458.292, 52962.970 25/11/13,21:32:02,11,10,1, 11.9,1,1, 1.797, 10526.231, 458.337, 52963.058 25/11/13,21:32:02,12,10,1, 11.9,1,1, 1.797, 10526.215, 458.339, 52962.922 25/11/13,21:32:02,13,10,1, 11.9,1,1, 1.797, 10526.220, 458.399, 52963.058 25/11/13,21:32:02,14,10,1, 11.9,1,1, 1.797, 10526.241, 458.354, 52962.946 25/11/13,21:32:02,15,10,1, 11.9,1,1, 1.797, 10526.247, 458.363, 52962.992 25/11/13,21:32:02,16,10,1, 11.9,1,1, 1.797, 10526.240, 458.361, 52963.035 25/11/13,21:32:02,17,10,1, 11.9,1,1, 1.797, 10526.248, 458.332, 52962.966 25/11/13,21:32:02,18,10,1, 11.9,1,1, 1.797, 10526.259, 458.374, 52963.022 25/11/13,21:32:02,19,10,1, 11.9,1,1, 1.797, 10526.256, 458.389, 52963.048 25/11/13,21:32:03,00,10,1, 11.9,1,1, 1.797, 10526.251, 458.389, 52963.048 25/11/13,21:32:03,01,10,1, 11.9,1,1, 1.797, 10526.254, 458.383, 52963.052 25/11/13,21:32:03,02,10,1, 11.9,1,1, 1.797, 10526.242, 458.404, 52963.091 25/11/13,21:32:03,03,10,1, 11.9,1,1, 1.797, 10526.239, 458.380, 52963.063 25/11/13,21:32:03,04,10,1, 11.9,1,1, 1.797, 10526.276, 458.402, 52963.004 25/11/13,21:32:03,05,10,1, 11.9,1,1, 1.797, 10526.247, 458.417, 52963.036 25/11/13,21:32:03,06,10,1, 11.9,1,1, 1.797, 10526.268, 458.407, 52963.005 25/11/13,21:32:03,07,10,1, 11.9,1,1, 1.797, 10526.267, 458.368, 52963.050 25/11/13,21:32:03,08,10,1, 11.9,1,1, 1.797, 10526.268, 458.416, 52963.093 25/11/13,21:32:03,09,10,1, 11.9,1,1, 1.797, 10526.275, 458.407, 52963.065 25/11/13,21:32:03,10,10,1, 11.9,1,1, 1.797, 10526.275, 458.389, 52962.961 25/11/13,21:32:03,11,10,1, 11.9,1,1, 1.797, 10526.256, 458.407, 52963.024 25/11/13,21:32:03,12,10,1, 11.9,1,1, 1.797, 10526.277, 458.418, 52963.046 25/11/13,21:32:03,13,10,1, 11.9,1,1, 1.797, 10526.254, 458.430, 52962.986 25/11/13,21:32:03,14,10,1, 11.9,1,1, 1.797, 10526.276, 458.433, 52963.046 25/11/13,21:32:03,15,10,1, 11.9,1,1, 1.797, 10526.287, 458.425, 52963.022 25/11/13,21:32:03,16,10,1, 11.9,1,1, 1.797, 10526.300, 458.437, 52963.068 25/11/13,21:32:03,17,10,1, 11.9,1,1, 1.797, 10526.263, 458.456, 52963.052 25/11/13,21:32:03,18,10,1, 11.9,1,1, 1.797, 10526.274, 458.458, 52963.079 25/11/13,21:32:03,19,10,1, 11.9,1,1, 1.797, 10526.325, 458.467, 52963.067 25/11/13,21:32:04,00,10,1, 11.8,1,1, 1.796, 10526.317, 458.467, 52963.067 25/11/13,21:32:04,01,10,1, 11.8,1,1, 1.796, 10526.299, 458.487, 52963.003 25/11/13,21:32:04,02,10,1, 11.8,1,1, 1.796, 10526.331, 458.522, 52963.100 25/11/13,21:32:04,03,10,1, 11.8,1,1, 1.796, 10526.335, 458.496, 52962.992 25/11/13,21:32:04,04,10,1, 11.8,1,1, 1.796, 10526.335, 458.526, 52963.099 25/11/13,21:32:04,05,10,1, 11.8,1,1, 1.796, 10526.317, 458.495, 52963.062 25/11/13,21:32:04,06,10,1, 11.8,1,1, 1.796, 10526.339, 458.456, 52963.030 25/11/13,21:32:04,07,10,1, 11.8,1,1, 1.796, 10526.347, 458.507, 52963.040 25/11/13,21:32:04,08,10,1, 11.8,1,1, 1.796, 10526.328, 458.508, 52963.052 25/11/13,21:32:04,09,10,1, 11.8,1,1, 1.796, 10526.320, 458.565, 52963.094 25/11/13,21:32:04,10,10,1, 11.8,1,1, 1.796, 10526.327, 458.534, 52963.092 25/11/13,21:32:04,11,10,1, 11.8,1,1, 1.796, 10526.342, 458.537, 52963.135 25/11/13,21:32:04,12,10,1, 11.8,1,1, 1.796, 10526.343, 458.543, 52963.060 25/11/13,21:32:04,13,10,1, 11.8,1,1, 1.796, 10526.366, 458.500, 52963.058 25/11/13,21:32:04,14,10,1, 11.8,1,1, 1.796, 10526.330, 458.510, 52963.084 25/11/13,21:32:04,15,10,1, 11.8,1,1, 1.796, 10526.365, 458.542, 52963.033 25/11/13,21:32:04,16,10,1, 11.8,1,1, 1.796, 10526.390, 458.565, 52963.099 25/11/13,21:32:04,17,10,1, 11.8,1,1, 1.796, 10526.385, 458.540, 52963.087 25/11/13,21:32:04,18,10,1, 11.8,1,1, 1.796, 10526.401, 458.581, 52963.050 25/11/13,21:32:04,19,10,1, 11.8,1,1, 1.796, 10526.401, 458.584, 52963.092 25/11/13,21:32:05,00,10,1, 11.9,1,1, 1.790, 10526.401, 458.584, 52963.092 25/11/13,21:32:05,01,10,1, 11.9,1,1, 1.790, 10526.405, 458.567, 52963.058 25/11/13,21:32:05,02,10,1, 11.9,1,1, 1.790, 10526.413, 458.577, 52963.105 25/11/13,21:32:05,03,10,1, 11.9,1,1, 1.790, 10526.421, 458.592, 52963.063 25/11/13,21:32:05,04,10,1, 11.9,1,1, 1.790, 10526.423, 458.582, 52963.108 25/11/13,21:32:05,05,10,1, 11.9,1,1, 1.790, 10526.409, 458.591, 52963.062 25/11/13,21:32:05,06,10,1, 11.9,1,1, 1.790, 10526.441, 458.595, 52963.070 25/11/13,21:32:05,07,10,1, 11.9,1,1, 1.790, 10526.436, 458.606, 52963.080 25/11/13,21:32:05,08,10,1, 11.9,1,1, 1.790, 10526.433, 458.616, 52963.117 25/11/13,21:32:05,09,10,1, 11.9,1,1, 1.790, 10526.448, 458.624, 52963.096 25/11/13,21:32:05,10,10,1, 11.9,1,1, 1.790, 10526.432, 458.588, 52963.126 25/11/13,21:32:05,11,10,1, 11.9,1,1, 1.790, 10526.443, 458.609, 52963.069 25/11/13,21:32:05,12,10,1, 11.9,1,1, 1.790, 10526.449, 458.642, 52963.165 25/11/13,21:32:05,13,10,1, 11.9,1,1, 1.790, 10526.450, 458.596, 52963.139 25/11/13,21:32:05,14,10,1, 11.9,1,1, 1.790, 10526.478, 458.669, 52963.097 25/11/13,21:32:05,15,10,1, 11.9,1,1, 1.790, 10526.474, 458.645, 52963.083 25/11/13,21:32:05,16,10,1, 11.9,1,1, 1.790, 10526.480, 458.638, 52963.138 25/11/13,21:32:05,17,10,1, 11.9,1,1, 1.790, 10526.462, 458.591, 52963.096 25/11/13,21:32:05,18,10,1, 11.9,1,1, 1.790, 10526.454, 458.629, 52963.096 25/11/13,21:32:05,19,10,1, 11.9,1,1, 1.790, 10526.485, 458.667, 52963.138 25/11/13,21:32:06,00,10,1, 11.9,1,1, 1.792, 10526.484, 458.667, 52963.138 25/11/13,21:32:06,01,10,1, 11.9,1,1, 1.792, 10526.484, 458.642, 52963.068 25/11/13,21:32:06,02,10,1, 11.9,1,1, 1.792, 10526.520, 458.668, 52963.172 25/11/13,21:32:06,03,10,1, 11.9,1,1, 1.792, 10526.532, 458.661, 52963.101 25/11/13,21:32:06,04,10,1, 11.9,1,1, 1.792, 10526.509, 458.640, 52963.053 25/11/13,21:32:06,05,10,1, 11.9,1,1, 1.792, 10526.500, 458.662, 52963.145 25/11/13,21:32:06,06,10,1, 11.9,1,1, 1.792, 10526.526, 458.676, 52963.114 25/11/13,21:32:06,07,10,1, 11.9,1,1, 1.792, 10526.522, 458.693, 52963.097 25/11/13,21:32:06,08,10,1, 11.9,1,1, 1.792, 10526.512, 458.701, 52963.079 25/11/13,21:32:06,09,10,1, 11.9,1,1, 1.792, 10526.533, 458.721, 52963.139 25/11/13,21:32:06,10,10,1, 11.9,1,1, 1.792, 10526.511, 458.738, 52963.109 25/11/13,21:32:06,11,10,1, 11.9,1,1, 1.792, 10526.534, 458.699, 52963.021 25/11/13,21:32:06,12,10,1, 11.9,1,1, 1.792, 10526.541, 458.699, 52963.126 25/11/13,21:32:06,13,10,1, 11.9,1,1, 1.792, 10526.537, 458.723, 52963.124 25/11/13,21:32:06,14,10,1, 11.9,1,1, 1.792, 10526.544, 458.705, 52963.129 25/11/13,21:32:06,15,10,1, 11.9,1,1, 1.792, 10526.544, 458.733, 52963.103 25/11/13,21:32:06,16,10,1, 11.9,1,1, 1.792, 10526.569, 458.762, 52963.100 25/11/13,21:32:06,17,10,1, 11.9,1,1, 1.792, 10526.566, 458.757, 52963.141 25/11/13,21:32:06,18,10,1, 11.9,1,1, 1.792, 10526.565, 458.770, 52963.165 25/11/13,21:32:06,19,10,1, 11.9,1,1, 1.792, 10526.559, 458.746, 52963.133 25/11/13,21:32:07,00,10,1, 11.9,1,1, 1.794, 10526.559, 458.746, 52963.133 25/11/13,21:32:07,01,10,1, 11.9,1,1, 1.794, 10526.559, 458.766, 52963.136 25/11/13,21:32:07,02,10,1, 11.9,1,1, 1.794, 10526.576, 458.774, 52963.127 25/11/13,21:32:07,03,10,1, 11.9,1,1, 1.794, 10526.595, 458.766, 52963.120 25/11/13,21:32:07,04,10,1, 11.9,1,1, 1.794, 10526.571, 458.773, 52963.106 25/11/13,21:32:07,05,10,1, 11.9,1,1, 1.794, 10526.582, 458.740, 52963.150 25/11/13,21:32:07,06,10,1, 11.9,1,1, 1.794, 10526.554, 458.789, 52963.056 25/11/13,21:32:07,07,10,1, 11.9,1,1, 1.794, 10526.584, 458.797, 52963.124 25/11/13,21:32:07,08,10,1, 11.9,1,1, 1.794, 10526.601, 458.799, 52963.159 25/11/13,21:32:07,09,10,1, 11.9,1,1, 1.794, 10526.585, 458.822, 52963.105 25/11/13,21:32:07,10,10,1, 11.9,1,1, 1.794, 10526.632, 458.776, 52963.043 25/11/13,21:32:07,11,10,1, 11.9,1,1, 1.794, 10526.581, 458.795, 52963.055 25/11/13,21:32:07,12,10,1, 11.9,1,1, 1.794, 10526.559, 458.797, 52963.056 25/11/13,21:32:07,13,10,1, 11.9,1,1, 1.794, 10526.615, 458.852, 52963.113 25/11/13,21:32:07,14,10,1, 11.9,1,1, 1.794, 10526.613, 458.836, 52963.121 25/11/13,21:32:07,15,10,1, 11.9,1,1, 1.794, 10526.618, 458.839, 52963.104 25/11/13,21:32:07,16,10,1, 11.9,1,1, 1.794, 10526.599, 458.830, 52963.157 25/11/13,21:32:07,17,10,1, 11.9,1,1, 1.794, 10526.612, 458.823, 52963.130 25/11/13,21:32:07,18,10,1, 11.9,1,1, 1.794, 10526.608, 458.843, 52963.114 25/11/13,21:32:07,19,10,1, 11.9,1,1, 1.794, 10526.592, 458.847, 52963.124 25/11/13,21:32:08,00,10,1, 12.0,1,1, 1.791, 10526.584, 458.847, 52963.124 25/11/13,21:32:08,01,10,1, 12.0,1,1, 1.791, 10526.615, 458.877, 52963.082 25/11/13,21:32:08,02,10,1, 12.0,1,1, 1.791, 10526.618, 458.869, 52963.093 25/11/13,21:32:08,03,10,1, 12.0,1,1, 1.791, 10526.653, 458.889, 52963.120 25/11/13,21:32:08,04,10,1, 12.0,1,1, 1.791, 10526.614, 458.877, 52963.152 25/11/13,21:32:08,05,10,1, 12.0,1,1, 1.791, 10526.608, 458.889, 52963.121 25/11/13,21:32:08,06,10,1, 12.0,1,1, 1.791, 10526.637, 458.921, 52963.122 25/11/13,21:32:08,07,10,1, 12.0,1,1, 1.791, 10526.657, 458.887, 52963.173 25/11/13,21:32:08,08,10,1, 12.0,1,1, 1.791, 10526.631, 458.912, 52963.143 25/11/13,21:32:08,09,10,1, 12.0,1,1, 1.791, 10526.658, 458.922, 52963.179 25/11/13,21:32:08,10,10,1, 12.0,1,1, 1.791, 10526.655, 458.913, 52963.172 25/11/13,21:32:08,11,10,1, 12.0,1,1, 1.791, 10526.694, 458.930, 52963.134 25/11/13,21:32:08,12,10,1, 12.0,1,1, 1.791, 10526.667, 458.907, 52963.134 25/11/13,21:32:08,13,10,1, 12.0,1,1, 1.791, 10526.681, 458.926, 52963.120 25/11/13,21:32:08,14,10,1, 12.0,1,1, 1.791, 10526.669, 458.942, 52963.128 25/11/13,21:32:08,15,10,1, 12.0,1,1, 1.791, 10526.689, 458.940, 52963.167 25/11/13,21:32:08,16,10,1, 12.0,1,1, 1.791, 10526.697, 458.919, 52963.105 25/11/13,21:32:08,17,10,1, 12.0,1,1, 1.791, 10526.685, 458.924, 52963.075 25/11/13,21:32:08,18,10,1, 12.0,1,1, 1.791, 10526.674, 458.956, 52963.114 25/11/13,21:32:08,19,10,1, 12.0,1,1, 1.791, 10526.703, 458.977, 52963.142 25/11/13,21:32:09,00,10,1, 11.9,1,1, 1.795, 10526.701, 458.977, 52963.142 25/11/13,21:32:09,01,10,1, 11.9,1,1, 1.795, 10526.703, 458.972, 52963.166 25/11/13,21:32:09,02,10,1, 11.9,1,1, 1.795, 10526.691, 458.976, 52963.161 25/11/13,21:32:09,03,10,1, 11.9,1,1, 1.795, 10526.706, 458.961, 52963.085 25/11/13,21:32:09,04,10,1, 11.9,1,1, 1.795, 10526.688, 458.990, 52963.163 25/11/13,21:32:09,05,10,1, 11.9,1,1, 1.795, 10526.689, 458.980, 52963.124 25/11/13,21:32:09,06,10,1, 11.9,1,1, 1.795, 10526.705, 459.002, 52963.123 25/11/13,21:32:09,07,10,1, 11.9,1,1, 1.795, 10526.709, 458.995, 52963.120 25/11/13,21:32:09,08,10,1, 11.9,1,1, 1.795, 10526.733, 458.986, 52963.135 25/11/13,21:32:09,09,10,1, 11.9,1,1, 1.795, 10526.720, 459.021, 52963.152 25/11/13,21:32:09,10,10,1, 11.9,1,1, 1.795, 10526.735, 459.029, 52963.163 25/11/13,21:32:09,11,10,1, 11.9,1,1, 1.795, 10526.711, 459.009, 52963.098 25/11/13,21:32:09,12,10,1, 11.9,1,1, 1.795, 10526.721, 459.004, 52963.118 25/11/13,21:32:09,13,10,1, 11.9,1,1, 1.795, 10526.713, 459.015, 52963.125 25/11/13,21:32:09,14,10,1, 11.9,1,1, 1.795, 10526.721, 459.006, 52963.141 25/11/13,21:32:09,15,10,1, 11.9,1,1, 1.795, 10526.697, 459.017, 52963.133 25/11/13,21:32:09,16,10,1, 11.9,1,1, 1.795, 10526.726, 459.078, 52963.187 25/11/13,21:32:09,17,10,1, 11.9,1,1, 1.795, 10526.725, 459.052, 52963.171 25/11/13,21:32:09,18,10,1, 11.9,1,1, 1.795, 10526.736, 459.040, 52963.056 25/11/13,21:32:09,19,10,1, 11.9,1,1, 1.795, 10526.759, 459.062, 52963.201 25/11/13,21:32:10,00,10,1, 12.0,1,1, 1.796, 10526.751, 459.062, 52963.201 25/11/13,21:32:10,01,10,1, 12.0,1,1, 1.796, 10526.762, 459.060, 52963.144 25/11/13,21:32:10,02,10,1, 12.0,1,1, 1.796, 10526.769, 459.107, 52963.127 25/11/13,21:32:10,03,10,1, 12.0,1,1, 1.796, 10526.775, 459.085, 52963.163 25/11/13,21:32:10,04,10,1, 12.0,1,1, 1.796, 10526.770, 459.047, 52963.181 25/11/13,21:32:10,05,10,1, 12.0,1,1, 1.796, 10526.758, 459.086, 52963.165 25/11/13,21:32:10,06,10,1, 12.0,1,1, 1.796, 10526.770, 459.056, 52963.160 25/11/13,21:32:10,07,10,1, 12.0,1,1, 1.796, 10526.764, 459.091, 52963.145 25/11/13,21:32:10,08,10,1, 12.0,1,1, 1.796, 10526.787, 459.107, 52963.158 25/11/13,21:32:10,09,10,1, 12.0,1,1, 1.796, 10526.803, 459.119, 52963.134 25/11/13,21:32:10,10,10,1, 12.0,1,1, 1.796, 10526.775, 459.074, 52963.045 25/11/13,21:32:10,11,10,1, 12.0,1,1, 1.796, 10526.794, 459.129, 52963.093 25/11/13,21:32:10,12,10,1, 12.0,1,1, 1.796, 10526.786, 459.133, 52963.126 25/11/13,21:32:10,13,10,1, 12.0,1,1, 1.796, 10526.806, 459.089, 52963.161 25/11/13,21:32:10,14,10,1, 12.0,1,1, 1.796, 10526.801, 459.134, 52963.136 25/11/13,21:32:10,15,10,1, 12.0,1,1, 1.796, 10526.796, 459.132, 52963.141 25/11/13,21:32:10,16,10,1, 12.0,1,1, 1.796, 10526.812, 459.133, 52963.234 25/11/13,21:32:10,17,10,1, 12.0,1,1, 1.796, 10526.834, 459.103, 52963.156 25/11/13,21:32:10,18,10,1, 12.0,1,1, 1.796, 10526.826, 459.135, 52963.134 25/11/13,21:32:10,19,10,1, 12.0,1,1, 1.796, 10526.829, 459.142, 52963.173 25/11/13,21:32:11,00,10,1, 11.9,1,1, 1.788, 10526.826, 459.142, 52963.173 25/11/13,21:32:11,01,10,1, 11.9,1,1, 1.788, 10526.835, 459.152, 52963.246 25/11/13,21:32:11,02,10,1, 11.9,1,1, 1.788, 10526.841, 459.157, 52963.174 25/11/13,21:32:11,03,10,1, 11.9,1,1, 1.788, 10526.855, 459.167, 52963.194 25/11/13,21:32:11,04,10,1, 11.9,1,1, 1.788, 10526.809, 459.154, 52963.095 25/11/13,21:32:11,05,10,1, 11.9,1,1, 1.788, 10526.873, 459.153, 52963.168 25/11/13,21:32:11,06,10,1, 11.9,1,1, 1.788, 10526.827, 459.145, 52963.131 25/11/13,21:32:11,07,10,1, 11.9,1,1, 1.788, 10526.833, 459.145, 52963.135 25/11/13,21:32:11,08,10,1, 11.9,1,1, 1.788, 10526.858, 459.180, 52963.170 25/11/13,21:32:11,09,10,1, 11.9,1,1, 1.788, 10526.830, 459.200, 52963.228 25/11/13,21:32:11,10,10,1, 11.9,1,1, 1.788, 10526.819, 459.141, 52963.207 25/11/13,21:32:11,11,10,1, 11.9,1,1, 1.788, 10526.845, 459.154, 52963.167 25/11/13,21:32:11,12,10,1, 11.9,1,1, 1.788, 10526.823, 459.165, 52963.126 25/11/13,21:32:11,13,10,1, 11.9,1,1, 1.788, 10526.835, 459.169, 52963.149 25/11/13,21:32:11,14,10,1, 11.9,1,1, 1.788, 10526.829, 459.187, 52963.224 25/11/13,21:32:11,15,10,1, 11.9,1,1, 1.788, 10526.866, 459.175, 52963.196 25/11/13,21:32:11,16,10,1, 11.9,1,1, 1.788, 10526.887, 459.201, 52963.240 25/11/13,21:32:11,17,10,1, 11.9,1,1, 1.788, 10526.877, 459.209, 52963.213 25/11/13,21:32:11,18,10,1, 11.9,1,1, 1.788, 10526.867, 459.198, 52963.214 25/11/13,21:32:11,19,10,1, 11.9,1,1, 1.788, 10526.890, 459.252, 52963.234 25/11/13,21:32:12,00,10,1, 11.9,1,1, 1.795, 10526.885, 459.252, 52963.234 25/11/13,21:32:12,01,10,1, 11.9,1,1, 1.795, 10526.911, 459.234, 52963.183 25/11/13,21:32:12,02,10,1, 11.9,1,1, 1.795, 10526.897, 459.256, 52963.195 25/11/13,21:32:12,03,10,1, 11.9,1,1, 1.795, 10526.906, 459.230, 52963.150 25/11/13,21:32:12,04,10,1, 11.9,1,1, 1.795, 10526.934, 459.277, 52963.218 25/11/13,21:32:12,05,10,1, 11.9,1,1, 1.795, 10526.902, 459.269, 52963.149 25/11/13,21:32:12,06,10,1, 11.9,1,1, 1.795, 10526.922, 459.309, 52963.170 25/11/13,21:32:12,07,10,1, 11.9,1,1, 1.795, 10526.923, 459.310, 52963.185 25/11/13,21:32:12,08,10,1, 11.9,1,1, 1.795, 10526.922, 459.257, 52963.176 25/11/13,21:32:12,09,10,1, 11.9,1,1, 1.795, 10526.924, 459.283, 52963.205 25/11/13,21:32:12,10,10,1, 11.9,1,1, 1.795, 10526.913, 459.276, 52963.120 25/11/13,21:32:12,11,10,1, 11.9,1,1, 1.795, 10526.938, 459.303, 52963.195 25/11/13,21:32:12,12,10,1, 11.9,1,1, 1.795, 10526.960, 459.317, 52963.120 25/11/13,21:32:12,13,10,1, 11.9,1,1, 1.795, 10526.949, 459.322, 52963.186 25/11/13,21:32:12,14,10,1, 11.9,1,1, 1.795, 10526.948, 459.298, 52963.221 25/11/13,21:32:12,15,10,1, 11.9,1,1, 1.795, 10526.959, 459.318, 52963.169 25/11/13,21:32:12,16,10,1, 11.9,1,1, 1.795, 10526.950, 459.306, 52963.205 25/11/13,21:32:12,17,10,1, 11.9,1,1, 1.795, 10526.942, 459.341, 52963.186 25/11/13,21:32:12,18,10,1, 11.9,1,1, 1.795, 10526.947, 459.311, 52963.214 25/11/13,21:32:12,19,10,1, 11.9,1,1, 1.795, 10526.970, 459.367, 52963.135 25/11/13,21:32:13,00,10,1, 11.9,1,1, 1.793, 10526.968, 459.367, 52963.135 25/11/13,21:32:13,01,10,1, 11.9,1,1, 1.793, 10526.955, 459.351, 52963.212 25/11/13,21:32:13,02,10,1, 11.9,1,1, 1.793, 10526.961, 459.378, 52963.220 25/11/13,21:32:13,03,10,1, 11.9,1,1, 1.793, 10526.949, 459.323, 52963.161 25/11/13,21:32:13,04,10,1, 11.9,1,1, 1.793, 10526.952, 459.366, 52963.243 25/11/13,21:32:13,05,10,1, 11.9,1,1, 1.793, 10526.967, 459.301, 52963.241 25/11/13,21:32:13,06,10,1, 11.9,1,1, 1.793, 10526.984, 459.357, 52963.211 25/11/13,21:32:13,07,10,1, 11.9,1,1, 1.793, 10526.950, 459.337, 52963.191 25/11/13,21:32:13,08,10,1, 11.9,1,1, 1.793, 10526.986, 459.337, 52963.225 25/11/13,21:32:13,09,10,1, 11.9,1,1, 1.793, 10526.985, 459.374, 52963.235 25/11/13,21:32:13,10,10,1, 11.9,1,1, 1.793, 10526.986, 459.346, 52963.169 25/11/13,21:32:13,11,10,1, 11.9,1,1, 1.793, 10527.000, 459.375, 52963.206 25/11/13,21:32:13,12,10,1, 11.9,1,1, 1.793, 10526.985, 459.389, 52963.165 25/11/13,21:32:13,13,10,1, 11.9,1,1, 1.793, 10527.008, 459.366, 52963.178 25/11/13,21:32:13,14,10,1, 11.9,1,1, 1.793, 10526.968, 459.358, 52963.179 25/11/13,21:32:13,15,10,1, 11.9,1,1, 1.793, 10527.004, 459.385, 52963.166 25/11/13,21:32:13,16,10,1, 11.9,1,1, 1.793, 10526.990, 459.371, 52963.261 25/11/13,21:32:13,17,10,1, 11.9,1,1, 1.793, 10526.997, 459.364, 52963.173 25/11/13,21:32:13,18,10,1, 11.9,1,1, 1.793, 10527.008, 459.397, 52963.185 25/11/13,21:32:13,19,10,1, 11.9,1,1, 1.793, 10527.026, 459.443, 52963.204 25/11/13,21:32:14,00,10,1, 11.9,1,1, 1.797, 10527.018, 459.443, 52963.204 25/11/13,21:32:14,01,10,1, 11.9,1,1, 1.797, 10527.017, 459.391, 52963.145 25/11/13,21:32:14,02,10,1, 11.9,1,1, 1.797, 10527.038, 459.389, 52963.267 25/11/13,21:32:14,03,10,1, 11.9,1,1, 1.797, 10527.009, 459.410, 52963.136 25/11/13,21:32:14,04,10,1, 11.9,1,1, 1.797, 10527.024, 459.425, 52963.199 25/11/13,21:32:14,05,10,1, 11.9,1,1, 1.797, 10527.039, 459.417, 52963.160 25/11/13,21:32:14,06,10,1, 11.9,1,1, 1.797, 10527.060, 459.450, 52963.216 25/11/13,21:32:14,07,10,1, 11.9,1,1, 1.797, 10527.063, 459.460, 52963.260 25/11/13,21:32:14,08,10,1, 11.9,1,1, 1.797, 10527.038, 459.431, 52963.218 25/11/13,21:32:14,09,10,1, 11.9,1,1, 1.797, 10527.043, 459.438, 52963.203 25/11/13,21:32:14,10,10,1, 11.9,1,1, 1.797, 10527.070, 459.452, 52963.206 25/11/13,21:32:14,11,10,1, 11.9,1,1, 1.797, 10527.046, 459.458, 52963.195 25/11/13,21:32:14,12,10,1, 11.9,1,1, 1.797, 10527.053, 459.467, 52963.233 25/11/13,21:32:14,13,10,1, 11.9,1,1, 1.797, 10527.090, 459.457, 52963.250 25/11/13,21:32:14,14,10,1, 11.9,1,1, 1.797, 10527.074, 459.455, 52963.248 25/11/13,21:32:14,15,10,1, 11.9,1,1, 1.797, 10527.056, 459.447, 52963.240 25/11/13,21:32:14,16,10,1, 11.9,1,1, 1.797, 10527.050, 459.484, 52963.177 25/11/13,21:32:14,17,10,1, 11.9,1,1, 1.797, 10527.070, 459.483, 52963.222 25/11/13,21:32:14,18,10,1, 11.9,1,1, 1.797, 10527.078, 459.474, 52963.210 25/11/13,21:32:14,19,10,1, 11.9,1,1, 1.797, 10527.069, 459.487, 52963.195 25/11/13,21:32:15,00,09,1, 12.0,1,1, 1.800, 10527.068, 459.487, 52963.195 25/11/13,21:32:15,01,09,1, 12.0,1,1, 1.800, 10527.084, 459.501, 52963.269 25/11/13,21:32:15,02,09,1, 12.0,1,1, 1.800, 10527.091, 459.538, 52963.289 25/11/13,21:32:15,03,09,1, 12.0,1,1, 1.800, 10527.144, 459.564, 52963.335 25/11/13,21:32:15,04,09,1, 12.0,1,1, 1.800, 10527.116, 459.543, 52963.236 25/11/13,21:32:15,05,09,1, 12.0,1,1, 1.800, 10527.123, 459.534, 52963.250 25/11/13,21:32:15,06,09,1, 12.0,1,1, 1.800, 10527.110, 459.528, 52963.247 25/11/13,21:32:15,07,09,1, 12.0,1,1, 1.800, 10527.141, 459.531, 52963.242 25/11/13,21:32:15,08,09,1, 12.0,1,1, 1.800, 10527.140, 459.533, 52963.317 25/11/13,21:32:15,09,09,1, 12.0,1,1, 1.800, 10527.122, 459.546, 52963.325 25/11/13,21:32:15,10,09,1, 12.0,1,1, 1.800, 10527.089, 459.521, 52963.257 25/11/13,21:32:15,11,09,1, 12.0,1,1, 1.800, 10527.139, 459.555, 52963.300 25/11/13,21:32:15,12,09,1, 12.0,1,1, 1.800, 10527.141, 459.560, 52963.203 25/11/13,21:32:15,13,09,1, 12.0,1,1, 1.800, 10527.127, 459.546, 52963.166 25/11/13,21:32:15,14,09,1, 12.0,1,1, 1.800, 10527.165, 459.566, 52963.244 25/11/13,21:32:15,15,09,1, 12.0,1,1, 1.800, 10527.136, 459.594, 52963.256 25/11/13,21:32:15,16,09,1, 12.0,1,1, 1.800, 10527.138, 459.557, 52963.211 25/11/13,21:32:15,17,09,1, 12.0,1,1, 1.800, 10527.135, 459.610, 52963.327 25/11/13,21:32:15,18,09,1, 12.0,1,1, 1.800, 10527.113, 459.603, 52963.286 25/11/13,21:32:15,19,09,1, 12.0,1,1, 1.800, 10527.137, 459.619, 52963.283 25/11/13,21:32:16,00,09,1, 12.0,1,1, 1.788, 10527.135, 459.619, 52963.283 25/11/13,21:32:16,01,09,1, 12.0,1,1, 1.788, 10527.142, 459.600, 52963.234 25/11/13,21:32:16,02,09,1, 12.0,1,1, 1.788, 10527.155, 459.593, 52963.189 25/11/13,21:32:16,03,09,1, 12.0,1,1, 1.788, 10527.180, 459.629, 52963.261 25/11/13,21:32:16,04,09,1, 12.0,1,1, 1.788, 10527.193, 459.635, 52963.222 25/11/13,21:32:16,05,09,1, 12.0,1,1, 1.788, 10527.194, 459.634, 52963.205 25/11/13,21:32:16,06,09,1, 12.0,1,1, 1.788, 10527.189, 459.658, 52963.190 25/11/13,21:32:16,07,09,1, 12.0,1,1, 1.788, 10527.217, 459.689, 52963.323 25/11/13,21:32:16,08,09,1, 12.0,1,1, 1.788, 10527.170, 459.659, 52963.282 25/11/13,21:32:16,09,09,1, 12.0,1,1, 1.788, 10527.206, 459.630, 52963.199 25/11/13,21:32:16,10,09,1, 12.0,1,1, 1.788, 10527.193, 459.655, 52963.244 25/11/13,21:32:16,11,09,1, 12.0,1,1, 1.788, 10527.212, 459.632, 52963.221 25/11/13,21:32:16,12,09,1, 12.0,1,1, 1.788, 10527.229, 459.655, 52963.224 25/11/13,21:32:16,13,09,1, 12.0,1,1, 1.788, 10527.238, 459.684, 52963.256 25/11/13,21:32:16,14,09,1, 12.0,1,1, 1.788, 10527.226, 459.673, 52963.261 25/11/13,21:32:16,15,09,1, 12.0,1,1, 1.788, 10527.239, 459.673, 52963.291 25/11/13,21:32:16,16,09,1, 12.0,1,1, 1.788, 10527.233, 459.652, 52963.237 25/11/13,21:32:16,17,09,1, 12.0,1,1, 1.788, 10527.232, 459.661, 52963.224 25/11/13,21:32:16,18,09,1, 12.0,1,1, 1.788, 10527.231, 459.669, 52963.187 25/11/13,21:32:16,19,09,1, 12.0,1,1, 1.788, 10527.233, 459.651, 52963.260 25/11/13,21:32:17,00,10,1, 11.9,1,1, 1.793, 10527.227, 459.651, 52963.260 25/11/13,21:32:17,01,10,1, 11.9,1,1, 1.793, 10527.250, 459.682, 52963.256 25/11/13,21:32:17,02,10,1, 11.9,1,1, 1.793, 10527.250, 459.711, 52963.275 25/11/13,21:32:17,03,10,1, 11.9,1,1, 1.793, 10527.253, 459.704, 52963.283 25/11/13,21:32:17,04,10,1, 11.9,1,1, 1.793, 10527.261, 459.702, 52963.247 25/11/13,21:32:17,05,10,1, 11.9,1,1, 1.793, 10527.249, 459.674, 52963.193 25/11/13,21:32:17,06,10,1, 11.9,1,1, 1.793, 10527.236, 459.701, 52963.226 25/11/13,21:32:17,07,10,1, 11.9,1,1, 1.793, 10527.266, 459.733, 52963.268 25/11/13,21:32:17,08,10,1, 11.9,1,1, 1.793, 10527.252, 459.698, 52963.256 25/11/13,21:32:17,09,10,1, 11.9,1,1, 1.793, 10527.258, 459.722, 52963.200 25/11/13,21:32:17,10,10,1, 11.9,1,1, 1.793, 10527.275, 459.696, 52963.228 25/11/13,21:32:17,11,10,1, 11.9,1,1, 1.793, 10527.288, 459.735, 52963.235 25/11/13,21:32:17,12,10,1, 11.9,1,1, 1.793, 10527.280, 459.713, 52963.181 25/11/13,21:32:17,13,10,1, 11.9,1,1, 1.793, 10527.286, 459.795, 52963.213 25/11/13,21:32:17,14,10,1, 11.9,1,1, 1.793, 10527.311, 459.784, 52963.221 25/11/13,21:32:17,15,10,1, 11.9,1,1, 1.793, 10527.287, 459.761, 52963.207 25/11/13,21:32:17,16,10,1, 11.9,1,1, 1.793, 10527.316, 459.793, 52963.224 25/11/13,21:32:17,17,10,1, 11.9,1,1, 1.793, 10527.294, 459.758, 52963.230 25/11/13,21:32:17,18,10,1, 11.9,1,1, 1.793, 10527.308, 459.785, 52963.244 25/11/13,21:32:17,19,10,1, 11.9,1,1, 1.793, 10527.284, 459.774, 52963.233 25/11/13,21:32:18,00,10,1, 11.9,1,1, 1.797, 10527.277, 459.774, 52963.233 25/11/13,21:32:18,01,10,1, 11.9,1,1, 1.797, 10527.316, 459.795, 52963.172 25/11/13,21:32:18,02,10,1, 11.9,1,1, 1.797, 10527.350, 459.799, 52963.251 25/11/13,21:32:18,03,10,1, 11.9,1,1, 1.797, 10527.339, 459.798, 52963.204 25/11/13,21:32:18,04,10,1, 11.9,1,1, 1.797, 10527.334, 459.832, 52963.273 25/11/13,21:32:18,05,10,1, 11.9,1,1, 1.797, 10527.355, 459.793, 52963.250 25/11/13,21:32:18,06,10,1, 11.9,1,1, 1.797, 10527.374, 459.839, 52963.261 25/11/13,21:32:18,07,10,1, 11.9,1,1, 1.797, 10527.349, 459.815, 52963.227 25/11/13,21:32:18,08,10,1, 11.9,1,1, 1.797, 10527.378, 459.842, 52963.352 25/11/13,21:32:18,09,10,1, 11.9,1,1, 1.797, 10527.388, 459.860, 52963.200 25/11/13,21:32:18,10,10,1, 11.9,1,1, 1.797, 10527.353, 459.813, 52963.208 25/11/13,21:32:18,11,10,1, 11.9,1,1, 1.797, 10527.359, 459.871, 52963.254 25/11/13,21:32:18,12,10,1, 11.9,1,1, 1.797, 10527.370, 459.848, 52963.230 25/11/13,21:32:18,13,10,1, 11.9,1,1, 1.797, 10527.384, 459.849, 52963.201 25/11/13,21:32:18,14,10,1, 11.9,1,1, 1.797, 10527.367, 459.855, 52963.262 25/11/13,21:32:18,15,10,1, 11.9,1,1, 1.797, 10527.376, 459.879, 52963.273 25/11/13,21:32:18,16,10,1, 11.9,1,1, 1.797, 10527.373, 459.880, 52963.262 25/11/13,21:32:18,17,10,1, 11.9,1,1, 1.797, 10527.359, 459.826, 52963.221 25/11/13,21:32:18,18,10,1, 11.9,1,1, 1.797, 10527.395, 459.900, 52963.270 25/11/13,21:32:18,19,10,1, 11.9,1,1, 1.797, 10527.391, 459.890, 52963.217 25/11/13,21:32:19,00,10,1, 11.9,1,1, 1.801, 10527.385, 459.890, 52963.217 25/11/13,21:32:19,01,10,1, 11.9,1,1, 1.801, 10527.355, 459.873, 52963.268 25/11/13,21:32:19,02,10,1, 11.9,1,1, 1.801, 10527.377, 459.853, 52963.239 25/11/13,21:32:19,03,10,1, 11.9,1,1, 1.801, 10527.379, 459.879, 52963.175 25/11/13,21:32:19,04,10,1, 11.9,1,1, 1.801, 10527.353, 459.896, 52963.212 25/11/13,21:32:19,05,10,1, 11.9,1,1, 1.801, 10527.367, 459.907, 52963.286 25/11/13,21:32:19,06,10,1, 11.9,1,1, 1.801, 10527.372, 459.904, 52963.277 25/11/13,21:32:19,07,10,1, 11.9,1,1, 1.801, 10527.367, 459.909, 52963.306 25/11/13,21:32:19,08,10,1, 11.9,1,1, 1.801, 10527.404, 459.902, 52963.268 25/11/13,21:32:19,09,10,1, 11.9,1,1, 1.801, 10527.364, 459.911, 52963.309 25/11/13,21:32:19,10,10,1, 11.9,1,1, 1.801, 10527.402, 459.914, 52963.289 25/11/13,21:32:19,11,10,1, 11.9,1,1, 1.801, 10527.431, 459.920, 52963.236 25/11/13,21:32:19,12,10,1, 11.9,1,1, 1.801, 10527.391, 459.933, 52963.255 25/11/13,21:32:19,13,10,1, 11.9,1,1, 1.801, 10527.405, 459.901, 52963.212 25/11/13,21:32:19,14,10,1, 11.9,1,1, 1.801, 10527.414, 459.927, 52963.297 25/11/13,21:32:19,15,10,1, 11.9,1,1, 1.801, 10527.410, 459.955, 52963.265 25/11/13,21:32:19,16,10,1, 11.9,1,1, 1.801, 10527.438, 459.990, 52963.231 25/11/13,21:32:19,17,10,1, 11.9,1,1, 1.801, 10527.414, 459.947, 52963.233 25/11/13,21:32:19,18,10,1, 11.9,1,1, 1.801, 10527.396, 459.945, 52963.275 25/11/13,21:32:19,19,10,1, 11.9,1,1, 1.801, 10527.437, 459.971, 52963.332 25/11/13,21:32:20,00,10,1, 11.9,1,1, 1.795, 10527.436, 459.971, 52963.332 25/11/13,21:32:20,01,10,1, 11.9,1,1, 1.795, 10527.417, 459.975, 52963.282 25/11/13,21:32:20,02,10,1, 11.9,1,1, 1.795, 10527.455, 459.972, 52963.231 25/11/13,21:32:20,03,10,1, 11.9,1,1, 1.795, 10527.410, 459.933, 52963.174 25/11/13,21:32:20,04,10,1, 11.9,1,1, 1.795, 10527.421, 459.975, 52963.259 25/11/13,21:32:20,05,10,1, 11.9,1,1, 1.795, 10527.451, 459.971, 52963.204 25/11/13,21:32:20,06,10,1, 11.9,1,1, 1.795, 10527.445, 459.983, 52963.238 25/11/13,21:32:20,07,10,1, 11.9,1,1, 1.795, 10527.450, 459.983, 52963.267 25/11/13,21:32:20,08,10,1, 11.9,1,1, 1.795, 10527.446, 459.984, 52963.299 25/11/13,21:32:20,09,10,1, 11.9,1,1, 1.795, 10527.413, 459.969, 52963.221 25/11/13,21:32:20,10,10,1, 11.9,1,1, 1.795, 10527.435, 460.008, 52963.267 25/11/13,21:32:20,11,10,1, 11.9,1,1, 1.795, 10527.441, 460.002, 52963.229 25/11/13,21:32:20,12,10,1, 11.9,1,1, 1.795, 10527.448, 459.982, 52963.256 25/11/13,21:32:20,13,10,1, 11.9,1,1, 1.795, 10527.452, 460.053, 52963.320 25/11/13,21:32:20,14,10,1, 11.9,1,1, 1.795, 10527.471, 460.001, 52963.227 25/11/13,21:32:20,15,10,1, 11.9,1,1, 1.795, 10527.472, 460.020, 52963.258 25/11/13,21:32:20,16,10,1, 11.9,1,1, 1.795, 10527.473, 460.030, 52963.195 25/11/13,21:32:20,17,10,1, 11.9,1,1, 1.795, 10527.486, 460.052, 52963.256 25/11/13,21:32:20,18,10,1, 11.9,1,1, 1.795, 10527.482, 460.035, 52963.270 25/11/13,21:32:20,19,10,1, 11.9,1,1, 1.795, 10527.469, 460.067, 52963.226 25/11/13,21:32:21,00,10,1, 11.9,1,1, 1.800, 10527.469, 460.067, 52963.226 25/11/13,21:32:21,01,10,1, 11.9,1,1, 1.800, 10527.458, 460.074, 52963.320 25/11/13,21:32:21,02,10,1, 11.9,1,1, 1.800, 10527.488, 460.028, 52963.259 25/11/13,21:32:21,03,10,1, 11.9,1,1, 1.800, 10527.498, 460.098, 52963.262 25/11/13,21:32:21,04,10,1, 11.9,1,1, 1.800, 10527.509, 460.048, 52963.283 25/11/13,21:32:21,05,10,1, 11.9,1,1, 1.800, 10527.491, 460.045, 52963.240 25/11/13,21:32:21,06,10,1, 11.9,1,1, 1.800, 10527.525, 460.082, 52963.228 25/11/13,21:32:21,07,10,1, 11.9,1,1, 1.800, 10527.501, 460.037, 52963.277 25/11/13,21:32:21,08,10,1, 11.9,1,1, 1.800, 10527.517, 460.063, 52963.289 25/11/13,21:32:21,09,10,1, 11.9,1,1, 1.800, 10527.526, 460.079, 52963.238 25/11/13,21:32:21,10,10,1, 11.9,1,1, 1.800, 10527.497, 460.095, 52963.288 25/11/13,21:32:21,11,10,1, 11.9,1,1, 1.800, 10527.539, 460.108, 52963.252 25/11/13,21:32:21,12,10,1, 11.9,1,1, 1.800, 10527.514, 460.083, 52963.243 25/11/13,21:32:21,13,10,1, 11.9,1,1, 1.800, 10527.517, 460.067, 52963.242 25/11/13,21:32:21,14,10,1, 11.9,1,1, 1.800, 10527.500, 460.113, 52963.256 25/11/13,21:32:21,15,10,1, 11.9,1,1, 1.800, 10527.515, 460.085, 52963.252 25/11/13,21:32:21,16,10,1, 11.9,1,1, 1.800, 10527.548, 460.112, 52963.316 25/11/13,21:32:21,17,10,1, 11.9,1,1, 1.800, 10527.508, 460.087, 52963.175 25/11/13,21:32:21,18,10,1, 11.9,1,1, 1.800, 10527.522, 460.104, 52963.278 25/11/13,21:32:21,19,10,1, 11.9,1,1, 1.800, 10527.530, 460.131, 52963.293 25/11/13,21:32:22,00,10,1, 11.9,1,1, 1.797, 10527.527, 460.131, 52963.293 25/11/13,21:32:22,01,10,1, 11.9,1,1, 1.797, 10527.539, 460.142, 52963.225 25/11/13,21:32:22,02,10,1, 11.9,1,1, 1.797, 10527.521, 460.160, 52963.310 25/11/13,21:32:22,03,10,1, 11.9,1,1, 1.797, 10527.554, 460.114, 52963.238 25/11/13,21:32:22,04,10,1, 11.9,1,1, 1.797, 10527.541, 460.124, 52963.296 25/11/13,21:32:22,05,10,1, 11.9,1,1, 1.797, 10527.547, 460.098, 52963.214 25/11/13,21:32:22,06,10,1, 11.9,1,1, 1.797, 10527.561, 460.149, 52963.253 25/11/13,21:32:22,07,10,1, 11.9,1,1, 1.797, 10527.565, 460.160, 52963.184 25/11/13,21:32:22,08,10,1, 11.9,1,1, 1.797, 10527.546, 460.146, 52963.285 25/11/13,21:32:22,09,10,1, 11.9,1,1, 1.797, 10527.568, 460.166, 52963.259 25/11/13,21:32:22,10,10,1, 11.9,1,1, 1.797, 10527.526, 460.133, 52963.232 25/11/13,21:32:22,11,10,1, 11.9,1,1, 1.797, 10527.565, 460.173, 52963.282 25/11/13,21:32:22,12,10,1, 11.9,1,1, 1.797, 10527.544, 460.182, 52963.312 25/11/13,21:32:22,13,10,1, 11.9,1,1, 1.797, 10527.593, 460.198, 52963.304 25/11/13,21:32:22,14,10,1, 11.9,1,1, 1.797, 10527.555, 460.166, 52963.241 25/11/13,21:32:22,15,10,1, 11.9,1,1, 1.797, 10527.565, 460.196, 52963.411 25/11/13,21:32:22,16,10,1, 11.9,1,1, 1.797, 10527.586, 460.176, 52963.309 25/11/13,21:32:22,17,10,1, 11.9,1,1, 1.797, 10527.569, 460.228, 52963.288 25/11/13,21:32:22,18,10,1, 11.9,1,1, 1.797, 10527.578, 460.202, 52963.231 25/11/13,21:32:22,19,10,1, 11.9,1,1, 1.797, 10527.607, 460.216, 52963.236 25/11/13,21:32:23,00,09,1, 12.0,1,1, 1.799, 10527.602, 460.216, 52963.236 25/11/13,21:32:23,01,09,1, 12.0,1,1, 1.799, 10527.595, 460.205, 52963.184 25/11/13,21:32:23,02,09,1, 12.0,1,1, 1.799, 10527.600, 460.229, 52963.275 25/11/13,21:32:23,03,09,1, 12.0,1,1, 1.799, 10527.585, 460.188, 52963.259 25/11/13,21:32:23,04,09,1, 12.0,1,1, 1.799, 10527.587, 460.238, 52963.203 25/11/13,21:32:23,05,09,1, 12.0,1,1, 1.799, 10527.602, 460.249, 52963.285 25/11/13,21:32:23,06,09,1, 12.0,1,1, 1.799, 10527.580, 460.250, 52963.215 25/11/13,21:32:23,07,09,1, 12.0,1,1, 1.799, 10527.609, 460.226, 52963.244 25/11/13,21:32:23,08,09,1, 12.0,1,1, 1.799, 10527.597, 460.241, 52963.265 25/11/13,21:32:23,09,09,1, 12.0,1,1, 1.799, 10527.596, 460.222, 52963.237 25/11/13,21:32:23,10,09,1, 12.0,1,1, 1.799, 10527.586, 460.282, 52963.335 25/11/13,21:32:23,11,09,1, 12.0,1,1, 1.799, 10527.599, 460.240, 52963.298 25/11/13,21:32:23,12,09,1, 12.0,1,1, 1.799, 10527.599, 460.279, 52963.263 25/11/13,21:32:23,13,09,1, 12.0,1,1, 1.799, 10527.587, 460.263, 52963.318 25/11/13,21:32:23,14,09,1, 12.0,1,1, 1.799, 10527.628, 460.290, 52963.294 25/11/13,21:32:23,15,09,1, 12.0,1,1, 1.799, 10527.595, 460.285, 52963.304 25/11/13,21:32:23,16,09,1, 12.0,1,1, 1.799, 10527.587, 460.304, 52963.258 25/11/13,21:32:23,17,09,1, 12.0,1,1, 1.799, 10527.610, 460.307, 52963.320 25/11/13,21:32:23,18,09,1, 12.0,1,1, 1.799, 10527.616, 460.293, 52963.259 25/11/13,21:32:23,19,09,1, 12.0,1,1, 1.799, 10527.598, 460.299, 52963.274 25/11/13,21:32:24,00,09,1, 11.9,1,1, 1.791, 10527.594, 460.299, 52963.274 25/11/13,21:32:24,01,09,1, 11.9,1,1, 1.791, 10527.639, 460.301, 52963.284 25/11/13,21:32:24,02,09,1, 11.9,1,1, 1.791, 10527.619, 460.324, 52963.309 25/11/13,21:32:24,03,09,1, 11.9,1,1, 1.791, 10527.636, 460.318, 52963.278 25/11/13,21:32:24,04,09,1, 11.9,1,1, 1.791, 10527.621, 460.320, 52963.342 25/11/13,21:32:24,05,09,1, 11.9,1,1, 1.791, 10527.631, 460.332, 52963.226 25/11/13,21:32:24,06,09,1, 11.9,1,1, 1.791, 10527.608, 460.292, 52963.189 25/11/13,21:32:24,07,09,1, 11.9,1,1, 1.791, 10527.622, 460.352, 52963.278 25/11/13,21:32:24,08,09,1, 11.9,1,1, 1.791, 10527.644, 460.345, 52963.271 25/11/13,21:32:24,09,09,1, 11.9,1,1, 1.791, 10527.641, 460.317, 52963.244 25/11/13,21:32:24,10,09,1, 11.9,1,1, 1.791, 10527.658, 460.317, 52963.245 25/11/13,21:32:24,11,09,1, 11.9,1,1, 1.791, 10527.641, 460.336, 52963.212 25/11/13,21:32:24,12,09,1, 11.9,1,1, 1.791, 10527.637, 460.326, 52963.268 25/11/13,21:32:24,13,09,1, 11.9,1,1, 1.791, 10527.649, 460.367, 52963.269 25/11/13,21:32:24,14,09,1, 11.9,1,1, 1.791, 10527.631, 460.354, 52963.247 25/11/13,21:32:24,15,09,1, 11.9,1,1, 1.791, 10527.659, 460.372, 52963.296 25/11/13,21:32:24,16,09,1, 11.9,1,1, 1.791, 10527.619, 460.326, 52963.262 25/11/13,21:32:24,17,09,1, 11.9,1,1, 1.791, 10527.645, 460.364, 52963.275 25/11/13,21:32:24,18,09,1, 11.9,1,1, 1.791, 10527.630, 460.351, 52963.245 25/11/13,21:32:24,19,09,1, 11.9,1,1, 1.791, 10527.620, 460.366, 52963.247 25/11/13,21:32:25,00,10,1, 12.0,1,1, 1.795, 10527.619, 460.366, 52963.247 25/11/13,21:32:25,01,10,1, 12.0,1,1, 1.795, 10527.646, 460.358, 52963.281 25/11/13,21:32:25,02,10,1, 12.0,1,1, 1.795, 10527.635, 460.351, 52963.288 25/11/13,21:32:25,03,10,1, 12.0,1,1, 1.795, 10527.675, 460.430, 52963.270 25/11/13,21:32:25,04,10,1, 12.0,1,1, 1.795, 10527.647, 460.403, 52963.333 25/11/13,21:32:25,05,10,1, 12.0,1,1, 1.795, 10527.664, 460.376, 52963.263 25/11/13,21:32:25,06,10,1, 12.0,1,1, 1.795, 10527.656, 460.405, 52963.321 25/11/13,21:32:25,07,10,1, 12.0,1,1, 1.795, 10527.630, 460.384, 52963.240 25/11/13,21:32:25,08,10,1, 12.0,1,1, 1.795, 10527.641, 460.405, 52963.249 25/11/13,21:32:25,09,10,1, 12.0,1,1, 1.795, 10527.684, 460.403, 52963.287 25/11/13,21:32:25,10,10,1, 12.0,1,1, 1.795, 10527.681, 460.411, 52963.291 25/11/13,21:32:25,11,10,1, 12.0,1,1, 1.795, 10527.689, 460.406, 52963.244 25/11/13,21:32:25,12,10,1, 12.0,1,1, 1.795, 10527.679, 460.414, 52963.271 25/11/13,21:32:25,13,10,1, 12.0,1,1, 1.795, 10527.693, 460.426, 52963.322 25/11/13,21:32:25,14,10,1, 12.0,1,1, 1.795, 10527.669, 460.418, 52963.323 25/11/13,21:32:25,15,10,1, 12.0,1,1, 1.795, 10527.656, 460.421, 52963.249 25/11/13,21:32:25,16,10,1, 12.0,1,1, 1.795, 10527.702, 460.457, 52963.252 25/11/13,21:32:25,17,10,1, 12.0,1,1, 1.795, 10527.691, 460.421, 52963.254 25/11/13,21:32:25,18,10,1, 12.0,1,1, 1.795, 10527.691, 460.436, 52963.295 25/11/13,21:32:25,19,10,1, 12.0,1,1, 1.795, 10527.716, 460.461, 52963.299 25/11/13,21:32:26,00,10,1, 12.0,1,1, 1.788, 10527.711, 460.461, 52963.299 25/11/13,21:32:26,01,10,1, 12.0,1,1, 1.788, 10527.703, 460.464, 52963.327 25/11/13,21:32:26,02,10,1, 12.0,1,1, 1.788, 10527.698, 460.452, 52963.330 25/11/13,21:32:26,03,10,1, 12.0,1,1, 1.788, 10527.715, 460.443, 52963.256 25/11/13,21:32:26,04,10,1, 12.0,1,1, 1.788, 10527.699, 460.418, 52963.230 25/11/13,21:32:26,05,10,1, 12.0,1,1, 1.788, 10527.714, 460.455, 52963.323 25/11/13,21:32:26,06,10,1, 12.0,1,1, 1.788, 10527.716, 460.434, 52963.291 25/11/13,21:32:26,07,10,1, 12.0,1,1, 1.788, 10527.696, 460.429, 52963.206 25/11/13,21:32:26,08,10,1, 12.0,1,1, 1.788, 10527.738, 460.456, 52963.236 25/11/13,21:32:26,09,10,1, 12.0,1,1, 1.788, 10527.726, 460.504, 52963.283 25/11/13,21:32:26,10,10,1, 12.0,1,1, 1.788, 10527.701, 460.434, 52963.229 25/11/13,21:32:26,11,10,1, 12.0,1,1, 1.788, 10527.713, 460.473, 52963.289 25/11/13,21:32:26,12,10,1, 12.0,1,1, 1.788, 10527.714, 460.484, 52963.213 25/11/13,21:32:26,13,10,1, 12.0,1,1, 1.788, 10527.710, 460.457, 52963.228 25/11/13,21:32:26,14,10,1, 12.0,1,1, 1.788, 10527.719, 460.490, 52963.276 25/11/13,21:32:26,15,10,1, 12.0,1,1, 1.788, 10527.735, 460.499, 52963.238 25/11/13,21:32:26,16,10,1, 12.0,1,1, 1.788, 10527.754, 460.495, 52963.283 25/11/13,21:32:26,17,10,1, 12.0,1,1, 1.788, 10527.741, 460.472, 52963.265 25/11/13,21:32:26,18,10,1, 12.0,1,1, 1.788, 10527.740, 460.494, 52963.277 25/11/13,21:32:26,19,10,1, 12.0,1,1, 1.788, 10527.755, 460.544, 52963.323 25/11/13,21:32:27,00,11,1, 11.9,1,1, 1.794, 10527.753, 460.544, 52963.323 25/11/13,21:32:27,01,11,1, 11.9,1,1, 1.794, 10527.756, 460.511, 52963.234 25/11/13,21:32:27,02,11,1, 11.9,1,1, 1.794, 10527.743, 460.513, 52963.286 25/11/13,21:32:27,03,11,1, 11.9,1,1, 1.794, 10527.751, 460.504, 52963.279 25/11/13,21:32:27,04,11,1, 11.9,1,1, 1.794, 10527.743, 460.510, 52963.273 25/11/13,21:32:27,05,11,1, 11.9,1,1, 1.794, 10527.759, 460.545, 52963.243 25/11/13,21:32:27,06,11,1, 11.9,1,1, 1.794, 10527.770, 460.544, 52963.322 25/11/13,21:32:27,07,11,1, 11.9,1,1, 1.794, 10527.762, 460.549, 52963.274 25/11/13,21:32:27,08,11,1, 11.9,1,1, 1.794, 10527.749, 460.581, 52963.355 25/11/13,21:32:27,09,11,1, 11.9,1,1, 1.794, 10527.762, 460.529, 52963.305 25/11/13,21:32:27,10,11,1, 11.9,1,1, 1.794, 10527.796, 460.564, 52963.280 25/11/13,21:32:27,11,11,1, 11.9,1,1, 1.794, 10527.779, 460.577, 52963.344 25/11/13,21:32:27,12,11,1, 11.9,1,1, 1.794, 10527.789, 460.587, 52963.312 25/11/13,21:32:27,13,11,1, 11.9,1,1, 1.794, 10527.760, 460.532, 52963.273 25/11/13,21:32:27,14,11,1, 11.9,1,1, 1.794, 10527.756, 460.546, 52963.261 25/11/13,21:32:27,15,11,1, 11.9,1,1, 1.794, 10527.771, 460.575, 52963.337 25/11/13,21:32:27,16,11,1, 11.9,1,1, 1.794, 10527.788, 460.521, 52963.214 25/11/13,21:32:27,17,11,1, 11.9,1,1, 1.794, 10527.778, 460.572, 52963.330 25/11/13,21:32:27,18,11,1, 11.9,1,1, 1.794, 10527.781, 460.555, 52963.293 25/11/13,21:32:27,19,11,1, 11.9,1,1, 1.794, 10527.791, 460.557, 52963.296 25/11/13,21:32:28,00,11,1, 11.9,1,1, 1.795, 10527.786, 460.557, 52963.296 25/11/13,21:32:28,01,11,1, 11.9,1,1, 1.795, 10527.771, 460.567, 52963.252 25/11/13,21:32:28,02,11,1, 11.9,1,1, 1.795, 10527.799, 460.550, 52963.229 25/11/13,21:32:28,03,11,1, 11.9,1,1, 1.795, 10527.756, 460.580, 52963.213 25/11/13,21:32:28,04,11,1, 11.9,1,1, 1.795, 10527.789, 460.584, 52963.305 25/11/13,21:32:28,05,11,1, 11.9,1,1, 1.795, 10527.796, 460.599, 52963.241 25/11/13,21:32:28,06,11,1, 11.9,1,1, 1.795, 10527.814, 460.594, 52963.230 25/11/13,21:32:28,07,11,1, 11.9,1,1, 1.795, 10527.778, 460.641, 52963.312 25/11/13,21:32:28,08,11,1, 11.9,1,1, 1.795, 10527.818, 460.618, 52963.306 25/11/13,21:32:28,09,11,1, 11.9,1,1, 1.795, 10527.807, 460.593, 52963.238 25/11/13,21:32:28,10,11,1, 11.9,1,1, 1.795, 10527.813, 460.659, 52963.285 25/11/13,21:32:28,11,11,1, 11.9,1,1, 1.795, 10527.823, 460.624, 52963.285 25/11/13,21:32:28,12,11,1, 11.9,1,1, 1.795, 10527.811, 460.609, 52963.295 25/11/13,21:32:28,13,11,1, 11.9,1,1, 1.795, 10527.819, 460.622, 52963.209 25/11/13,21:32:28,14,11,1, 11.9,1,1, 1.795, 10527.830, 460.675, 52963.234 25/11/13,21:32:28,15,11,1, 11.9,1,1, 1.795, 10527.822, 460.672, 52963.309 25/11/13,21:32:28,16,11,1, 11.9,1,1, 1.795, 10527.824, 460.659, 52963.262 25/11/13,21:32:28,17,11,1, 11.9,1,1, 1.795, 10527.851, 460.673, 52963.271 25/11/13,21:32:28,18,11,1, 11.9,1,1, 1.795, 10527.869, 460.691, 52963.288 25/11/13,21:32:28,19,11,1, 11.9,1,1, 1.795, 10527.820, 460.646, 52963.281 25/11/13,21:32:29,00,10,1, 11.9,1,1, 1.798, 10527.819, 460.646, 52963.281 25/11/13,21:32:29,01,10,1, 11.9,1,1, 1.798, 10527.855, 460.699, 52963.339 25/11/13,21:32:29,02,10,1, 11.9,1,1, 1.798, 10527.857, 460.711, 52963.300 25/11/13,21:32:29,03,10,1, 11.9,1,1, 1.798, 10527.884, 460.697, 52963.308 25/11/13,21:32:29,04,10,1, 11.9,1,1, 1.798, 10527.851, 460.673, 52963.259 25/11/13,21:32:29,05,10,1, 11.9,1,1, 1.798, 10527.858, 460.690, 52963.282 25/11/13,21:32:29,06,10,1, 11.9,1,1, 1.798, 10527.846, 460.685, 52963.235 25/11/13,21:32:29,07,10,1, 11.9,1,1, 1.798, 10527.872, 460.702, 52963.278 25/11/13,21:32:29,08,10,1, 11.9,1,1, 1.798, 10527.862, 460.689, 52963.284 25/11/13,21:32:29,09,10,1, 11.9,1,1, 1.798, 10527.851, 460.669, 52963.307 25/11/13,21:32:29,10,10,1, 11.9,1,1, 1.798, 10527.863, 460.692, 52963.255 25/11/13,21:32:29,11,10,1, 11.9,1,1, 1.798, 10527.834, 460.689, 52963.298 25/11/13,21:32:29,12,10,1, 11.9,1,1, 1.798, 10527.856, 460.685, 52963.279 25/11/13,21:32:29,13,10,1, 11.9,1,1, 1.798, 10527.870, 460.720, 52963.307 25/11/13,21:32:29,14,10,1, 11.9,1,1, 1.798, 10527.861, 460.721, 52963.293 25/11/13,21:32:29,15,10,1, 11.9,1,1, 1.798, 10527.869, 460.672, 52963.261 25/11/13,21:32:29,16,10,1, 11.9,1,1, 1.798, 10527.851, 460.680, 52963.282 25/11/13,21:32:29,17,10,1, 11.9,1,1, 1.798, 10527.861, 460.736, 52963.249 25/11/13,21:32:29,18,10,1, 11.9,1,1, 1.798, 10527.851, 460.708, 52963.249 25/11/13,21:32:29,19,10,1, 11.9,1,1, 1.798, 10527.871, 460.731, 52963.259 25/11/13,21:32:30,00,10,1, 11.9,1,1, 1.797, 10527.869, 460.731, 52963.259 25/11/13,21:32:30,01,10,1, 11.9,1,1, 1.797, 10527.851, 460.715, 52963.227 25/11/13,21:32:30,02,10,1, 11.9,1,1, 1.797, 10527.868, 460.702, 52963.220 25/11/13,21:32:30,03,10,1, 11.9,1,1, 1.797, 10527.847, 460.767, 52963.237 25/11/13,21:32:30,04,10,1, 11.9,1,1, 1.797, 10527.871, 460.741, 52963.316 25/11/13,21:32:30,05,10,1, 11.9,1,1, 1.797, 10527.866, 460.726, 52963.231 25/11/13,21:32:30,06,10,1, 11.9,1,1, 1.797, 10527.862, 460.744, 52963.203 25/11/13,21:32:30,07,10,1, 11.9,1,1, 1.797, 10527.859, 460.701, 52963.208 25/11/13,21:32:30,08,10,1, 11.9,1,1, 1.797, 10527.868, 460.750, 52963.302 25/11/13,21:32:30,09,10,1, 11.9,1,1, 1.797, 10527.879, 460.754, 52963.237 25/11/13,21:32:30,10,10,1, 11.9,1,1, 1.797, 10527.862, 460.789, 52963.258 25/11/13,21:32:30,11,10,1, 11.9,1,1, 1.797, 10527.898, 460.786, 52963.285 25/11/13,21:32:30,12,10,1, 11.9,1,1, 1.797, 10527.896, 460.804, 52963.254 25/11/13,21:32:30,13,10,1, 11.9,1,1, 1.797, 10527.894, 460.780, 52963.260 25/11/13,21:32:30,14,10,1, 11.9,1,1, 1.797, 10527.893, 460.774, 52963.216 25/11/13,21:32:30,15,10,1, 11.9,1,1, 1.797, 10527.905, 460.798, 52963.255 25/11/13,21:32:30,16,10,1, 11.9,1,1, 1.797, 10527.920, 460.808, 52963.279 25/11/13,21:32:30,17,10,1, 11.9,1,1, 1.797, 10527.904, 460.764, 52963.299 25/11/13,21:32:30,18,10,1, 11.9,1,1, 1.797, 10527.897, 460.795, 52963.294 25/11/13,21:32:30,19,10,1, 11.9,1,1, 1.797, 10527.914, 460.811, 52963.191 25/11/13,21:32:31,00,10,1, 12.0,1,1, 1.793, 10527.911, 460.811, 52963.191 25/11/13,21:32:31,01,10,1, 12.0,1,1, 1.793, 10527.922, 460.812, 52963.222 25/11/13,21:32:31,02,10,1, 12.0,1,1, 1.793, 10527.895, 460.803, 52963.228 25/11/13,21:32:31,03,10,1, 12.0,1,1, 1.793, 10527.917, 460.787, 52963.235 25/11/13,21:32:31,04,10,1, 12.0,1,1, 1.793, 10527.906, 460.774, 52963.194 25/11/13,21:32:31,05,10,1, 12.0,1,1, 1.793, 10527.904, 460.785, 52963.256 25/11/13,21:32:31,06,10,1, 12.0,1,1, 1.793, 10527.911, 460.777, 52963.196 25/11/13,21:32:31,07,10,1, 12.0,1,1, 1.793, 10527.919, 460.772, 52963.163 25/11/13,21:32:31,08,10,1, 12.0,1,1, 1.793, 10527.931, 460.791, 52963.275 25/11/13,21:32:31,09,10,1, 12.0,1,1, 1.793, 10527.928, 460.843, 52963.289 25/11/13,21:32:31,10,10,1, 12.0,1,1, 1.793, 10527.919, 460.782, 52963.240 25/11/13,21:32:31,11,10,1, 12.0,1,1, 1.793, 10527.918, 460.827, 52963.232 25/11/13,21:32:31,12,10,1, 12.0,1,1, 1.793, 10527.945, 460.841, 52963.253 25/11/13,21:32:31,13,10,1, 12.0,1,1, 1.793, 10527.962, 460.836, 52963.240 25/11/13,21:32:31,14,10,1, 12.0,1,1, 1.793, 10527.969, 460.869, 52963.307 25/11/13,21:32:31,15,10,1, 12.0,1,1, 1.793, 10527.958, 460.844, 52963.262 25/11/13,21:32:31,16,10,1, 12.0,1,1, 1.793, 10527.948, 460.849, 52963.280 25/11/13,21:32:31,17,10,1, 12.0,1,1, 1.793, 10527.977, 460.823, 52963.244 25/11/13,21:32:31,18,10,1, 12.0,1,1, 1.793, 10527.963, 460.860, 52963.222 25/11/13,21:32:31,19,10,1, 12.0,1,1, 1.793, 10527.961, 460.868, 52963.163 25/11/13,21:32:32,00,10,1, 11.8,1,1, 1.791, 10527.953, 460.868, 52963.163 25/11/13,21:32:32,01,10,1, 11.8,1,1, 1.791, 10527.960, 460.896, 52963.326 25/11/13,21:32:32,02,10,1, 11.8,1,1, 1.791, 10527.989, 460.883, 52963.282 25/11/13,21:32:32,03,10,1, 11.8,1,1, 1.791, 10527.976, 460.847, 52963.262 25/11/13,21:32:32,04,10,1, 11.8,1,1, 1.791, 10527.947, 460.891, 52963.217 25/11/13,21:32:32,05,10,1, 11.8,1,1, 1.791, 10527.985, 460.904, 52963.264 25/11/13,21:32:32,06,10,1, 11.8,1,1, 1.791, 10527.989, 460.886, 52963.201 25/11/13,21:32:32,07,10,1, 11.8,1,1, 1.791, 10527.971, 460.864, 52963.272 25/11/13,21:32:32,08,10,1, 11.8,1,1, 1.791, 10527.963, 460.918, 52963.233 25/11/13,21:32:32,09,10,1, 11.8,1,1, 1.791, 10527.962, 460.854, 52963.288 25/11/13,21:32:32,10,10,1, 11.8,1,1, 1.791, 10527.957, 460.902, 52963.252 25/11/13,21:32:32,11,10,1, 11.8,1,1, 1.791, 10527.968, 460.927, 52963.293 25/11/13,21:32:32,12,10,1, 11.8,1,1, 1.791, 10527.977, 460.914, 52963.213 25/11/13,21:32:32,13,10,1, 11.8,1,1, 1.791, 10528.002, 460.876, 52963.225 25/11/13,21:32:32,14,10,1, 11.8,1,1, 1.791, 10528.004, 460.927, 52963.293 25/11/13,21:32:32,15,10,1, 11.8,1,1, 1.791, 10528.015, 460.909, 52963.247 25/11/13,21:32:32,16,10,1, 11.8,1,1, 1.791, 10527.993, 460.925, 52963.318 25/11/13,21:32:32,17,10,1, 11.8,1,1, 1.791, 10527.997, 460.923, 52963.268 25/11/13,21:32:32,18,10,1, 11.8,1,1, 1.791, 10527.988, 460.930, 52963.239 25/11/13,21:32:32,19,10,1, 11.8,1,1, 1.791, 10527.987, 460.919, 52963.235 25/11/13,21:32:33,00,10,1, 11.9,1,1, 1.790, 10527.986, 460.919, 52963.235 25/11/13,21:32:33,01,10,1, 11.9,1,1, 1.790, 10528.004, 460.934, 52963.273 25/11/13,21:32:33,02,10,1, 11.9,1,1, 1.790, 10527.977, 460.916, 52963.244 25/11/13,21:32:33,03,10,1, 11.9,1,1, 1.790, 10528.004, 460.968, 52963.295 25/11/13,21:32:33,04,10,1, 11.9,1,1, 1.790, 10527.999, 460.928, 52963.222 25/11/13,21:32:33,05,10,1, 11.9,1,1, 1.790, 10528.005, 460.964, 52963.266 25/11/13,21:32:33,06,10,1, 11.9,1,1, 1.790, 10527.999, 460.941, 52963.246 25/11/13,21:32:33,07,10,1, 11.9,1,1, 1.790, 10527.995, 460.979, 52963.205 25/11/13,21:32:33,08,10,1, 11.9,1,1, 1.790, 10528.002, 460.956, 52963.291 25/11/13,21:32:33,09,10,1, 11.9,1,1, 1.790, 10528.000, 460.988, 52963.237 25/11/13,21:32:33,10,10,1, 11.9,1,1, 1.790, 10528.008, 461.023, 52963.302 25/11/13,21:32:33,11,10,1, 11.9,1,1, 1.790, 10528.015, 460.958, 52963.296 25/11/13,21:32:33,12,10,1, 11.9,1,1, 1.790, 10527.977, 460.944, 52963.283 25/11/13,21:32:33,13,10,1, 11.9,1,1, 1.790, 10527.968, 460.997, 52963.270 25/11/13,21:32:33,14,10,1, 11.9,1,1, 1.790, 10528.021, 460.973, 52963.229 25/11/13,21:32:33,15,10,1, 11.9,1,1, 1.790, 10528.005, 460.982, 52963.268 25/11/13,21:32:33,16,10,1, 11.9,1,1, 1.790, 10527.996, 461.005, 52963.192 25/11/13,21:32:33,17,10,1, 11.9,1,1, 1.790, 10528.012, 460.973, 52963.294 25/11/13,21:32:33,18,10,1, 11.9,1,1, 1.790, 10528.007, 461.013, 52963.266 25/11/13,21:32:33,19,10,1, 11.9,1,1, 1.790, 10527.999, 460.966, 52963.239 25/11/13,21:32:34,00,10,1, 11.9,1,1, 1.796, 10527.995, 460.966, 52963.239 25/11/13,21:32:34,01,10,1, 11.9,1,1, 1.796, 10528.017, 460.978, 52963.253 25/11/13,21:32:34,02,10,1, 11.9,1,1, 1.796, 10528.004, 460.963, 52963.229 25/11/13,21:32:34,03,10,1, 11.9,1,1, 1.796, 10528.024, 460.975, 52963.247 25/11/13,21:32:34,04,10,1, 11.9,1,1, 1.796, 10528.011, 461.002, 52963.227 25/11/13,21:32:34,05,10,1, 11.9,1,1, 1.796, 10528.044, 460.986, 52963.175 25/11/13,21:32:34,06,10,1, 11.9,1,1, 1.796, 10528.011, 461.043, 52963.236 25/11/13,21:32:34,07,10,1, 11.9,1,1, 1.796, 10528.038, 460.998, 52963.259 25/11/13,21:32:34,08,10,1, 11.9,1,1, 1.796, 10528.038, 461.028, 52963.227 25/11/13,21:32:34,09,10,1, 11.9,1,1, 1.796, 10528.021, 461.005, 52963.200 25/11/13,21:32:34,10,10,1, 11.9,1,1, 1.796, 10528.009, 461.035, 52963.261 25/11/13,21:32:34,11,10,1, 11.9,1,1, 1.796, 10528.037, 461.036, 52963.168 25/11/13,21:32:34,12,10,1, 11.9,1,1, 1.796, 10528.034, 461.068, 52963.246 25/11/13,21:32:34,13,10,1, 11.9,1,1, 1.796, 10528.055, 461.029, 52963.252 25/11/13,21:32:34,14,10,1, 11.9,1,1, 1.796, 10528.016, 461.021, 52963.181 25/11/13,21:32:34,15,10,1, 11.9,1,1, 1.796, 10528.014, 461.024, 52963.262 25/11/13,21:32:34,16,10,1, 11.9,1,1, 1.796, 10528.035, 461.046, 52963.287 25/11/13,21:32:34,17,10,1, 11.9,1,1, 1.796, 10528.076, 461.045, 52963.315 25/11/13,21:32:34,18,10,1, 11.9,1,1, 1.796, 10528.036, 461.034, 52963.237 25/11/13,21:32:34,19,10,1, 11.9,1,1, 1.796, 10528.038, 461.047, 52963.219 25/11/13,21:32:35,00,10,1, 11.9,1,1, 1.797, 10528.036, 461.047, 52963.219 25/11/13,21:32:35,01,10,1, 11.9,1,1, 1.797, 10528.031, 461.033, 52963.216 25/11/13,21:32:35,02,10,1, 11.9,1,1, 1.797, 10528.049, 461.083, 52963.213 25/11/13,21:32:35,03,10,1, 11.9,1,1, 1.797, 10528.028, 461.024, 52963.218 25/11/13,21:32:35,04,10,1, 11.9,1,1, 1.797, 10528.031, 461.062, 52963.233 25/11/13,21:32:35,05,10,1, 11.9,1,1, 1.797, 10528.043, 461.041, 52963.235 25/11/13,21:32:35,06,10,1, 11.9,1,1, 1.797, 10528.035, 461.030, 52963.246 25/11/13,21:32:35,07,10,1, 11.9,1,1, 1.797, 10528.018, 461.071, 52963.141 25/11/13,21:32:35,08,10,1, 11.9,1,1, 1.797, 10528.070, 461.047, 52963.189 25/11/13,21:32:35,09,10,1, 11.9,1,1, 1.797, 10528.060, 461.065, 52963.117 25/11/13,21:32:35,10,10,1, 11.9,1,1, 1.797, 10528.054, 461.010, 52963.125 25/11/13,21:32:35,11,10,1, 11.9,1,1, 1.797, 10528.033, 461.032, 52963.156 25/11/13,21:32:35,12,10,1, 11.9,1,1, 1.797, 10528.052, 461.071, 52963.272 25/11/13,21:32:35,13,10,1, 11.9,1,1, 1.797, 10528.058, 461.052, 52963.220 25/11/13,21:32:35,14,10,1, 11.9,1,1, 1.797, 10528.059, 461.066, 52963.241 25/11/13,21:32:35,15,10,1, 11.9,1,1, 1.797, 10528.039, 461.082, 52963.245 25/11/13,21:32:35,16,10,1, 11.9,1,1, 1.797, 10528.068, 461.046, 52963.224 25/11/13,21:32:35,17,10,1, 11.9,1,1, 1.797, 10528.035, 461.085, 52963.166 25/11/13,21:32:35,18,10,1, 11.9,1,1, 1.797, 10528.068, 461.092, 52963.228 25/11/13,21:32:35,19,10,1, 11.9,1,1, 1.797, 10528.046, 461.071, 52963.180 25/11/13,21:32:36,00,10,1, 11.9,1,1, 1.790, 10528.045, 461.071, 52963.180 25/11/13,21:32:36,01,10,1, 11.9,1,1, 1.790, 10528.037, 461.082, 52963.165 25/11/13,21:32:36,02,10,1, 11.9,1,1, 1.790, 10528.075, 461.083, 52963.151 25/11/13,21:32:36,03,10,1, 11.9,1,1, 1.790, 10528.057, 461.112, 52963.220 25/11/13,21:32:36,04,10,1, 11.9,1,1, 1.790, 10528.069, 461.121, 52963.250 25/11/13,21:32:36,05,10,1, 11.9,1,1, 1.790, 10528.058, 461.126, 52963.274 25/11/13,21:32:36,06,10,1, 11.9,1,1, 1.790, 10528.072, 461.111, 52963.186 25/11/13,21:32:36,07,10,1, 11.9,1,1, 1.790, 10528.051, 461.101, 52963.240 25/11/13,21:32:36,08,10,1, 11.9,1,1, 1.790, 10528.089, 461.131, 52963.167 25/11/13,21:32:36,09,10,1, 11.9,1,1, 1.790, 10528.070, 461.107, 52963.133 25/11/13,21:32:36,10,10,1, 11.9,1,1, 1.790, 10528.068, 461.104, 52963.135 25/11/13,21:32:36,11,10,1, 11.9,1,1, 1.790, 10528.073, 461.101, 52963.161 25/11/13,21:32:36,12,10,1, 11.9,1,1, 1.790, 10528.062, 461.100, 52963.196 25/11/13,21:32:36,13,10,1, 11.9,1,1, 1.790, 10528.061, 461.085, 52963.164 25/11/13,21:32:36,14,10,1, 11.9,1,1, 1.790, 10528.041, 461.110, 52963.200 25/11/13,21:32:36,15,10,1, 11.9,1,1, 1.790, 10528.052, 461.140, 52963.133 25/11/13,21:32:36,16,10,1, 11.9,1,1, 1.790, 10528.045, 461.139, 52963.195 25/11/13,21:32:36,17,10,1, 11.9,1,1, 1.790, 10528.063, 461.110, 52963.178 25/11/13,21:32:36,18,10,1, 11.9,1,1, 1.790, 10528.046, 461.108, 52963.136 25/11/13,21:32:36,19,10,1, 11.9,1,1, 1.790, 10528.048, 461.105, 52963.223 25/11/13,21:32:37,00,10,1, 11.9,1,1, 1.799, 10528.045, 461.105, 52963.223 25/11/13,21:32:37,01,10,1, 11.9,1,1, 1.799, 10528.052, 461.134, 52963.245 25/11/13,21:32:37,02,10,1, 11.9,1,1, 1.799, 10528.049, 461.172, 52963.186 25/11/13,21:32:37,03,10,1, 11.9,1,1, 1.799, 10528.079, 461.141, 52963.182 25/11/13,21:32:37,04,10,1, 11.9,1,1, 1.799, 10528.075, 461.143, 52963.199 25/11/13,21:32:37,05,10,1, 11.9,1,1, 1.799, 10528.054, 461.161, 52963.175 25/11/13,21:32:37,06,10,1, 11.9,1,1, 1.799, 10528.088, 461.204, 52963.202 25/11/13,21:32:37,07,10,1, 11.9,1,1, 1.799, 10528.088, 461.191, 52963.270 25/11/13,21:32:37,08,10,1, 11.9,1,1, 1.799, 10528.072, 461.181, 52963.149 25/11/13,21:32:37,09,10,1, 11.9,1,1, 1.799, 10528.071, 461.190, 52963.216 25/11/13,21:32:37,10,10,1, 11.9,1,1, 1.799, 10528.090, 461.157, 52963.217 25/11/13,21:32:37,11,10,1, 11.9,1,1, 1.799, 10528.074, 461.185, 52963.229 25/11/13,21:32:37,12,10,1, 11.9,1,1, 1.799, 10528.083, 461.191, 52963.169 25/11/13,21:32:37,13,10,1, 11.9,1,1, 1.799, 10528.113, 461.204, 52963.228 25/11/13,21:32:37,14,10,1, 11.9,1,1, 1.799, 10528.099, 461.185, 52963.139 25/11/13,21:32:37,15,10,1, 11.9,1,1, 1.799, 10528.090, 461.202, 52963.206 25/11/13,21:32:37,16,10,1, 11.9,1,1, 1.799, 10528.053, 461.193, 52963.190 25/11/13,21:32:37,17,10,1, 11.9,1,1, 1.799, 10528.083, 461.189, 52963.235 25/11/13,21:32:37,18,10,1, 11.9,1,1, 1.799, 10528.087, 461.194, 52963.187 25/11/13,21:32:37,19,10,1, 11.9,1,1, 1.799, 10528.113, 461.230, 52963.170 25/11/13,21:32:38,00,10,1, 11.9,1,1, 1.796, 10528.111, 461.230, 52963.170 25/11/13,21:32:38,01,10,1, 11.9,1,1, 1.796, 10528.075, 461.179, 52963.116 25/11/13,21:32:38,02,10,1, 11.9,1,1, 1.796, 10528.096, 461.249, 52963.136 25/11/13,21:32:38,03,10,1, 11.9,1,1, 1.796, 10528.067, 461.192, 52963.148 25/11/13,21:32:38,04,10,1, 11.9,1,1, 1.796, 10528.055, 461.192, 52963.198 25/11/13,21:32:38,05,10,1, 11.9,1,1, 1.796, 10528.068, 461.190, 52963.155 25/11/13,21:32:38,06,10,1, 11.9,1,1, 1.796, 10528.067, 461.180, 52963.184 25/11/13,21:32:38,07,10,1, 11.9,1,1, 1.796, 10528.054, 461.158, 52963.113 25/11/13,21:32:38,08,10,1, 11.9,1,1, 1.796, 10528.082, 461.203, 52963.137 25/11/13,21:32:38,09,10,1, 11.9,1,1, 1.796, 10528.078, 461.204, 52963.196 25/11/13,21:32:38,10,10,1, 11.9,1,1, 1.796, 10528.059, 461.189, 52963.186 25/11/13,21:32:38,11,10,1, 11.9,1,1, 1.796, 10528.126, 461.218, 52963.170 25/11/13,21:32:38,12,10,1, 11.9,1,1, 1.796, 10528.095, 461.247, 52963.216 25/11/13,21:32:38,13,10,1, 11.9,1,1, 1.796, 10528.109, 461.201, 52963.186 25/11/13,21:32:38,14,10,1, 11.9,1,1, 1.796, 10528.084, 461.199, 52963.129 25/11/13,21:32:38,15,10,1, 11.9,1,1, 1.796, 10528.090, 461.191, 52963.119 25/11/13,21:32:38,16,10,1, 11.9,1,1, 1.796, 10528.100, 461.207, 52963.191 25/11/13,21:32:38,17,10,1, 11.9,1,1, 1.796, 10528.092, 461.246, 52963.151 25/11/13,21:32:38,18,10,1, 11.9,1,1, 1.796, 10528.103, 461.239, 52963.221 25/11/13,21:32:38,19,10,1, 11.9,1,1, 1.796, 10528.108, 461.226, 52963.145 25/11/13,21:32:39,00,10,1, 12.0,1,1, 1.795, 10528.103, 461.226, 52963.145 25/11/13,21:32:39,01,10,1, 12.0,1,1, 1.795, 10528.110, 461.261, 52963.214 25/11/13,21:32:39,02,10,1, 12.0,1,1, 1.795, 10528.125, 461.263, 52963.230 25/11/13,21:32:39,03,10,1, 12.0,1,1, 1.795, 10528.127, 461.262, 52963.188 25/11/13,21:32:39,04,10,1, 12.0,1,1, 1.795, 10528.119, 461.249, 52963.116 25/11/13,21:32:39,05,10,1, 12.0,1,1, 1.795, 10528.117, 461.250, 52963.207 25/11/13,21:32:39,06,10,1, 12.0,1,1, 1.795, 10528.120, 461.251, 52963.199 25/11/13,21:32:39,07,10,1, 12.0,1,1, 1.795, 10528.098, 461.248, 52963.082 25/11/13,21:32:39,08,10,1, 12.0,1,1, 1.795, 10528.120, 461.277, 52963.232 25/11/13,21:32:39,09,10,1, 12.0,1,1, 1.795, 10528.131, 461.243, 52963.137 25/11/13,21:32:39,10,10,1, 12.0,1,1, 1.795, 10528.102, 461.238, 52963.162 25/11/13,21:32:39,11,10,1, 12.0,1,1, 1.795, 10528.164, 461.262, 52963.131 25/11/13,21:32:39,12,10,1, 12.0,1,1, 1.795, 10528.118, 461.241, 52963.146 25/11/13,21:32:39,13,10,1, 12.0,1,1, 1.795, 10528.146, 461.280, 52963.240 25/11/13,21:32:39,14,10,1, 12.0,1,1, 1.795, 10528.164, 461.270, 52963.172 25/11/13,21:32:39,15,10,1, 12.0,1,1, 1.795, 10528.144, 461.236, 52963.137 25/11/13,21:32:39,16,10,1, 12.0,1,1, 1.795, 10528.112, 461.251, 52963.090 25/11/13,21:32:39,17,10,1, 12.0,1,1, 1.795, 10528.123, 461.284, 52963.145 25/11/13,21:32:39,18,10,1, 12.0,1,1, 1.795, 10528.128, 461.248, 52963.187 25/11/13,21:32:39,19,10,1, 12.0,1,1, 1.795, 10528.154, 461.272, 52963.162 25/11/13,21:32:40,00,10,1, 11.9,1,1, 1.788, 10528.153, 461.272, 52963.162 25/11/13,21:32:40,01,10,1, 11.9,1,1, 1.788, 10528.134, 461.305, 52963.420 25/11/13,21:32:40,02,10,1, 11.9,1,1, 1.788, 10528.138, 461.276, 52963.114 25/11/13,21:32:40,03,10,1, 11.9,1,1, 1.788, 10528.170, 461.315, 52963.128 25/11/13,21:32:40,04,10,1, 11.9,1,1, 1.788, 10528.179, 461.269, 52963.126 25/11/13,21:32:40,05,10,1, 11.9,1,1, 1.788, 10528.139, 461.268, 52963.142 25/11/13,21:32:40,06,10,1, 11.9,1,1, 1.788, 10528.142, 461.301, 52963.208 25/11/13,21:32:40,07,10,1, 11.9,1,1, 1.788, 10528.130, 461.270, 52963.064 25/11/13,21:32:40,08,10,1, 11.9,1,1, 1.788, 10528.131, 461.268, 52963.094 25/11/13,21:32:40,09,10,1, 11.9,1,1, 1.788, 10528.146, 461.307, 52963.178 25/11/13,21:32:40,10,10,1, 11.9,1,1, 1.788, 10528.137, 461.296, 52963.154 25/11/13,21:32:40,11,10,1, 11.9,1,1, 1.788, 10528.116, 461.284, 52963.116 25/11/13,21:32:40,12,10,1, 11.9,1,1, 1.788, 10528.128, 461.309, 52963.132 25/11/13,21:32:40,13,10,1, 11.9,1,1, 1.788, 10528.130, 461.275, 52963.164 25/11/13,21:32:40,14,10,1, 11.9,1,1, 1.788, 10528.106, 461.293, 52963.174 25/11/13,21:32:40,15,10,1, 11.9,1,1, 1.788, 10528.110, 461.259, 52963.198 25/11/13,21:32:40,16,10,1, 11.9,1,1, 1.788, 10528.101, 461.315, 52963.160 25/11/13,21:32:40,17,10,1, 11.9,1,1, 1.788, 10528.104, 461.251, 52963.100 25/11/13,21:32:40,18,10,1, 11.9,1,1, 1.788, 10528.114, 461.278, 52963.166 25/11/13,21:32:40,19,10,1, 11.9,1,1, 1.788, 10528.136, 461.290, 52963.169 25/11/13,21:32:41,00,10,1, 11.9,1,1, 1.792, 10528.128, 461.290, 52963.169 25/11/13,21:32:41,01,10,1, 11.9,1,1, 1.792, 10528.145, 461.297, 52963.161 25/11/13,21:32:41,02,10,1, 11.9,1,1, 1.792, 10528.121, 461.316, 52963.146 25/11/13,21:32:41,03,10,1, 11.9,1,1, 1.792, 10528.131, 461.284, 52963.105 25/11/13,21:32:41,04,10,1, 11.9,1,1, 1.792, 10528.126, 461.286, 52963.102 25/11/13,21:32:41,05,10,1, 11.9,1,1, 1.792, 10528.113, 461.275, 52963.156 25/11/13,21:32:41,06,10,1, 11.9,1,1, 1.792, 10528.132, 461.268, 52963.106 25/11/13,21:32:41,07,10,1, 11.9,1,1, 1.792, 10528.125, 461.294, 52963.128 25/11/13,21:32:41,08,10,1, 11.9,1,1, 1.792, 10528.136, 461.282, 52963.120 25/11/13,21:32:41,09,10,1, 11.9,1,1, 1.792, 10528.126, 461.313, 52963.077 25/11/13,21:32:41,10,10,1, 11.9,1,1, 1.792, 10528.153, 461.312, 52963.117 25/11/13,21:32:41,11,10,1, 11.9,1,1, 1.792, 10528.127, 461.275, 52963.117 25/11/13,21:32:41,12,10,1, 11.9,1,1, 1.792, 10528.122, 461.315, 52963.139 25/11/13,21:32:41,13,10,1, 11.9,1,1, 1.792, 10528.129, 461.289, 52963.129 25/11/13,21:32:41,14,10,1, 11.9,1,1, 1.792, 10528.126, 461.322, 52963.135 25/11/13,21:32:41,15,10,1, 11.9,1,1, 1.792, 10528.140, 461.327, 52963.088 25/11/13,21:32:41,16,10,1, 11.9,1,1, 1.792, 10528.151, 461.313, 52963.116 25/11/13,21:32:41,17,10,1, 11.9,1,1, 1.792, 10528.123, 461.317, 52963.192 25/11/13,21:32:41,18,10,1, 11.9,1,1, 1.792, 10528.150, 461.323, 52963.085 25/11/13,21:32:41,19,10,1, 11.9,1,1, 1.792, 10528.183, 461.353, 52963.132 25/11/13,21:32:42,00,09,1, 11.9,1,1, 1.799, 10528.178, 461.353, 52963.132 25/11/13,21:32:42,01,09,1, 11.9,1,1, 1.799, 10528.170, 461.348, 52963.183 25/11/13,21:32:42,02,09,1, 11.9,1,1, 1.799, 10528.165, 461.332, 52963.142 25/11/13,21:32:42,03,09,1, 11.9,1,1, 1.799, 10528.140, 461.319, 52963.136 25/11/13,21:32:42,04,09,1, 11.9,1,1, 1.799, 10528.132, 461.314, 52963.183 25/11/13,21:32:42,05,09,1, 11.9,1,1, 1.799, 10528.130, 461.344, 52963.131 25/11/13,21:32:42,06,09,1, 11.9,1,1, 1.799, 10528.148, 461.291, 52963.093 25/11/13,21:32:42,07,09,1, 11.9,1,1, 1.799, 10528.149, 461.314, 52963.164 25/11/13,21:32:42,08,09,1, 11.9,1,1, 1.799, 10528.143, 461.325, 52963.154 25/11/13,21:32:42,09,09,1, 11.9,1,1, 1.799, 10528.131, 461.307, 52963.101 25/11/13,21:32:42,10,09,1, 11.9,1,1, 1.799, 10528.143, 461.314, 52963.077 25/11/13,21:32:42,11,09,1, 11.9,1,1, 1.799, 10528.152, 461.322, 52963.116 25/11/13,21:32:42,12,09,1, 11.9,1,1, 1.799, 10528.125, 461.282, 52963.144 25/11/13,21:32:42,13,09,1, 11.9,1,1, 1.799, 10528.097, 461.307, 52963.027 25/11/13,21:32:42,14,09,1, 11.9,1,1, 1.799, 10528.134, 461.323, 52963.064 25/11/13,21:32:42,15,09,1, 11.9,1,1, 1.799, 10528.131, 461.327, 52963.072 25/11/13,21:32:42,16,09,1, 11.9,1,1, 1.799, 10528.114, 461.321, 52963.083 25/11/13,21:32:42,17,09,1, 11.9,1,1, 1.799, 10528.142, 461.317, 52963.083 25/11/13,21:32:42,18,09,1, 11.9,1,1, 1.799, 10528.154, 461.315, 52963.097 25/11/13,21:32:42,19,09,1, 11.9,1,1, 1.799, 10528.104, 461.304, 52963.052 25/11/13,21:32:43,00,10,1, 11.9,1,1, 1.797, 10528.103, 461.304, 52963.052 25/11/13,21:32:43,01,10,1, 11.9,1,1, 1.797, 10528.148, 461.320, 52963.052 25/11/13,21:32:43,02,10,1, 11.9,1,1, 1.797, 10528.127, 461.344, 52963.080 25/11/13,21:32:43,03,10,1, 11.9,1,1, 1.797, 10528.166, 461.357, 52963.071 25/11/13,21:32:43,04,10,1, 11.9,1,1, 1.797, 10528.141, 461.358, 52963.072 25/11/13,21:32:43,05,10,1, 11.9,1,1, 1.797, 10528.143, 461.346, 52963.058 25/11/13,21:32:43,06,10,1, 11.9,1,1, 1.797, 10528.151, 461.359, 52963.124 25/11/13,21:32:43,07,10,1, 11.9,1,1, 1.797, 10528.153, 461.349, 52963.110 25/11/13,21:32:43,08,10,1, 11.9,1,1, 1.797, 10528.151, 461.336, 52963.083 25/11/13,21:32:43,09,10,1, 11.9,1,1, 1.797, 10528.160, 461.380, 52963.113 25/11/13,21:32:43,10,10,1, 11.9,1,1, 1.797, 10528.150, 461.337, 52963.096 25/11/13,21:32:43,11,10,1, 11.9,1,1, 1.797, 10528.141, 461.336, 52963.076 25/11/13,21:32:43,12,10,1, 11.9,1,1, 1.797, 10528.153, 461.356, 52963.086 25/11/13,21:32:43,13,10,1, 11.9,1,1, 1.797, 10528.159, 461.348, 52963.126 25/11/13,21:32:43,14,10,1, 11.9,1,1, 1.797, 10528.126, 461.344, 52963.018 25/11/13,21:32:43,15,10,1, 11.9,1,1, 1.797, 10528.130, 461.320, 52963.032 25/11/13,21:32:43,16,10,1, 11.9,1,1, 1.797, 10528.144, 461.324, 52963.023 25/11/13,21:32:43,17,10,1, 11.9,1,1, 1.797, 10528.142, 461.312, 52963.013 25/11/13,21:32:43,18,10,1, 11.9,1,1, 1.797, 10528.147, 461.361, 52963.069 25/11/13,21:32:43,19,10,1, 11.9,1,1, 1.797, 10528.166, 461.389, 52963.056 25/11/13,21:32:44,00,10,1, 11.9,1,1, 1.797, 10528.162, 461.389, 52963.056 25/11/13,21:32:44,01,10,1, 11.9,1,1, 1.797, 10528.140, 461.365, 52963.139 25/11/13,21:32:44,02,10,1, 11.9,1,1, 1.797, 10528.131, 461.346, 52963.093 25/11/13,21:32:44,03,10,1, 11.9,1,1, 1.797, 10528.130, 461.356, 52963.032 25/11/13,21:32:44,04,10,1, 11.9,1,1, 1.797, 10528.145, 461.345, 52963.001 25/11/13,21:32:44,05,10,1, 11.9,1,1, 1.797, 10528.146, 461.353, 52963.018 25/11/13,21:32:44,06,10,1, 11.9,1,1, 1.797, 10528.160, 461.378, 52963.096 25/11/13,21:32:44,07,10,1, 11.9,1,1, 1.797, 10528.104, 461.320, 52963.036 25/11/13,21:32:44,08,10,1, 11.9,1,1, 1.797, 10528.124, 461.341, 52963.000 25/11/13,21:32:44,09,10,1, 11.9,1,1, 1.797, 10528.106, 461.363, 52963.114 25/11/13,21:32:44,10,10,1, 11.9,1,1, 1.797, 10528.137, 461.350, 52963.058 25/11/13,21:32:44,11,10,1, 11.9,1,1, 1.797, 10528.140, 461.376, 52963.059 25/11/13,21:32:44,12,10,1, 11.9,1,1, 1.797, 10528.137, 461.381, 52963.098 25/11/13,21:32:44,13,10,1, 11.9,1,1, 1.797, 10528.127, 461.383, 52963.111 25/11/13,21:32:44,14,10,1, 11.9,1,1, 1.797, 10528.160, 461.372, 52963.066 25/11/13,21:32:44,15,10,1, 11.9,1,1, 1.797, 10528.128, 461.351, 52963.018 25/11/13,21:32:44,16,10,1, 11.9,1,1, 1.797, 10528.132, 461.413, 52963.016 25/11/13,21:32:44,17,10,1, 11.9,1,1, 1.797, 10528.147, 461.421, 52963.115 25/11/13,21:32:44,18,10,1, 11.9,1,1, 1.797, 10528.155, 461.398, 52963.058 25/11/13,21:32:44,19,10,1, 11.9,1,1, 1.797, 10528.140, 461.413, 52963.065 25/11/13,21:32:45,00,10,1, 12.0,1,1, 1.796, 10528.136, 461.413, 52963.065 25/11/13,21:32:45,01,10,1, 12.0,1,1, 1.796, 10528.160, 461.400, 52963.094 25/11/13,21:32:45,02,10,1, 12.0,1,1, 1.796, 10528.113, 461.414, 52963.029 25/11/13,21:32:45,03,10,1, 12.0,1,1, 1.796, 10528.151, 461.379, 52963.108 25/11/13,21:32:45,04,10,1, 12.0,1,1, 1.796, 10528.127, 461.391, 52963.061 25/11/13,21:32:45,05,10,1, 12.0,1,1, 1.796, 10528.131, 461.404, 52963.042 25/11/13,21:32:45,06,10,1, 12.0,1,1, 1.796, 10528.143, 461.359, 52963.061 25/11/13,21:32:45,07,10,1, 12.0,1,1, 1.796, 10528.132, 461.412, 52963.083 25/11/13,21:32:45,08,10,1, 12.0,1,1, 1.796, 10528.130, 461.402, 52963.103 25/11/13,21:32:45,09,10,1, 12.0,1,1, 1.796, 10528.159, 461.409, 52963.089 25/11/13,21:32:45,10,10,1, 12.0,1,1, 1.796, 10528.107, 461.368, 52963.058 25/11/13,21:32:45,11,10,1, 12.0,1,1, 1.796, 10528.120, 461.389, 52963.086 25/11/13,21:32:45,12,10,1, 12.0,1,1, 1.796, 10528.132, 461.380, 52963.057 25/11/13,21:32:45,13,10,1, 12.0,1,1, 1.796, 10528.129, 461.370, 52963.021 25/11/13,21:32:45,14,10,1, 12.0,1,1, 1.796, 10528.139, 461.402, 52963.033 25/11/13,21:32:45,15,10,1, 12.0,1,1, 1.796, 10528.130, 461.421, 52962.995 25/11/13,21:32:45,16,10,1, 12.0,1,1, 1.796, 10528.158, 461.371, 52962.740 25/11/13,21:32:45,17,10,1, 12.0,1,1, 1.796, 10528.161, 461.390, 52962.962 25/11/13,21:32:45,18,10,1, 12.0,1,1, 1.796, 10528.154, 461.412, 52963.015 25/11/13,21:32:45,19,10,1, 12.0,1,1, 1.796, 10528.137, 461.400, 52963.016 25/11/13,21:32:46,00,10,1, 11.9,1,1, 1.792, 10528.136, 461.400, 52963.016 25/11/13,21:32:46,01,10,1, 11.9,1,1, 1.792, 10528.135, 461.392, 52963.037 25/11/13,21:32:46,02,10,1, 11.9,1,1, 1.792, 10528.162, 461.409, 52963.007 25/11/13,21:32:46,03,10,1, 11.9,1,1, 1.792, 10528.152, 461.447, 52963.036 25/11/13,21:32:46,04,10,1, 11.9,1,1, 1.792, 10528.179, 461.408, 52963.075 25/11/13,21:32:46,05,10,1, 11.9,1,1, 1.792, 10528.149, 461.426, 52962.964 25/11/13,21:32:46,06,10,1, 11.9,1,1, 1.792, 10528.156, 461.426, 52963.068 25/11/13,21:32:46,07,10,1, 11.9,1,1, 1.792, 10528.152, 461.406, 52963.014 25/11/13,21:32:46,08,10,1, 11.9,1,1, 1.792, 10528.163, 461.414, 52963.008 25/11/13,21:32:46,09,10,1, 11.9,1,1, 1.792, 10528.149, 461.425, 52963.026 25/11/13,21:32:46,10,10,1, 11.9,1,1, 1.792, 10528.146, 461.399, 52963.008 25/11/13,21:32:46,11,10,1, 11.9,1,1, 1.792, 10528.136, 461.400, 52962.944 25/11/13,21:32:46,12,10,1, 11.9,1,1, 1.792, 10528.160, 461.406, 52962.925 25/11/13,21:32:46,13,10,1, 11.9,1,1, 1.792, 10528.116, 461.399, 52962.929 25/11/13,21:32:46,14,10,1, 11.9,1,1, 1.792, 10528.131, 461.416, 52962.979 25/11/13,21:32:46,15,10,1, 11.9,1,1, 1.792, 10528.131, 461.439, 52962.949 25/11/13,21:32:46,16,10,1, 11.9,1,1, 1.792, 10528.139, 461.454, 52963.016 25/11/13,21:32:46,17,10,1, 11.9,1,1, 1.792, 10528.142, 461.419, 52962.987 25/11/13,21:32:46,18,10,1, 11.9,1,1, 1.792, 10528.141, 461.402, 52962.978 25/11/13,21:32:46,19,10,1, 11.9,1,1, 1.792, 10528.147, 461.465, 52962.944 25/11/13,21:32:47,00,09,1, 11.9,1,1, 1.800, 10528.145, 461.465, 52962.944 25/11/13,21:32:47,01,09,1, 11.9,1,1, 1.800, 10528.138, 461.460, 52963.018 25/11/13,21:32:47,02,09,1, 11.9,1,1, 1.800, 10528.122, 461.463, 52963.040 25/11/13,21:32:47,03,09,1, 11.9,1,1, 1.800, 10528.140, 461.419, 52962.949 25/11/13,21:32:47,04,09,1, 11.9,1,1, 1.800, 10528.148, 461.448, 52962.957 25/11/13,21:32:47,05,09,1, 11.9,1,1, 1.800, 10528.138, 461.469, 52963.004 25/11/13,21:32:47,06,09,1, 11.9,1,1, 1.800, 10528.132, 461.435, 52962.958 25/11/13,21:32:47,07,09,1, 11.9,1,1, 1.800, 10528.129, 461.395, 52962.902 25/11/13,21:32:47,08,09,1, 11.9,1,1, 1.800, 10528.140, 461.451, 52963.007 25/11/13,21:32:47,09,09,1, 11.9,1,1, 1.800, 10528.134, 461.445, 52962.974 25/11/13,21:32:47,10,09,1, 11.9,1,1, 1.800, 10528.151, 461.473, 52963.035 25/11/13,21:32:47,11,09,1, 11.9,1,1, 1.800, 10528.148, 461.432, 52962.939 25/11/13,21:32:47,12,09,1, 11.9,1,1, 1.800, 10528.141, 461.384, 52962.927 25/11/13,21:32:47,13,09,1, 11.9,1,1, 1.800, 10528.137, 461.455, 52962.982 25/11/13,21:32:47,14,09,1, 11.9,1,1, 1.800, 10528.133, 461.477, 52963.002 25/11/13,21:32:47,15,09,1, 11.9,1,1, 1.800, 10528.155, 461.444, 52962.913 25/11/13,21:32:47,16,09,1, 11.9,1,1, 1.800, 10528.129, 461.465, 52963.011 25/11/13,21:32:47,17,09,1, 11.9,1,1, 1.800, 10528.133, 461.469, 52963.005 25/11/13,21:32:47,18,09,1, 11.9,1,1, 1.800, 10528.142, 461.479, 52963.020 25/11/13,21:32:47,19,09,1, 11.9,1,1, 1.800, 10528.133, 461.491, 52962.948 25/11/13,21:32:48,00,08,1, 11.9,1,1, 1.796, 10528.128, 461.491, 52962.948 25/11/13,21:32:48,01,08,1, 11.9,1,1, 1.796, 10528.142, 461.462, 52962.943 25/11/13,21:32:48,02,08,1, 11.9,1,1, 1.796, 10528.137, 461.493, 52962.988 25/11/13,21:32:48,03,08,1, 11.9,1,1, 1.796, 10528.142, 461.469, 52963.032 25/11/13,21:32:48,04,08,1, 11.9,1,1, 1.796, 10528.136, 461.488, 52962.994 25/11/13,21:32:48,05,08,1, 11.9,1,1, 1.796, 10528.140, 461.462, 52962.949 25/11/13,21:32:48,06,08,1, 11.9,1,1, 1.796, 10528.152, 461.470, 52962.979 25/11/13,21:32:48,07,08,1, 11.9,1,1, 1.796, 10528.131, 461.430, 52962.878 25/11/13,21:32:48,08,08,1, 11.9,1,1, 1.796, 10528.138, 461.448, 52962.863 25/11/13,21:32:48,09,08,1, 11.9,1,1, 1.796, 10528.116, 461.445, 52962.980 25/11/13,21:32:48,10,08,1, 11.9,1,1, 1.796, 10528.141, 461.451, 52962.980 25/11/13,21:32:48,11,08,1, 11.9,1,1, 1.796, 10528.138, 461.444, 52962.972 25/11/13,21:32:48,12,08,1, 11.9,1,1, 1.796, 10528.139, 461.469, 52962.972 25/11/13,21:32:48,13,08,1, 11.9,1,1, 1.796, 10528.132, 461.435, 52962.901 25/11/13,21:32:48,14,08,1, 11.9,1,1, 1.796, 10528.144, 461.490, 52962.996 25/11/13,21:32:48,15,08,1, 11.9,1,1, 1.796, 10528.125, 461.469, 52962.917 25/11/13,21:32:48,16,08,1, 11.9,1,1, 1.796, 10528.110, 461.493, 52962.989 25/11/13,21:32:48,17,08,1, 11.9,1,1, 1.796, 10528.132, 461.538, 52962.966 25/11/13,21:32:48,18,08,1, 11.9,1,1, 1.796, 10528.130, 461.480, 52962.934 25/11/13,21:32:48,19,08,1, 11.9,1,1, 1.796, 10528.133, 461.451, 52962.910 25/11/13,21:32:49,00,08,1, 11.9,1,1, 1.792, 10528.128, 461.451, 52962.910 25/11/13,21:32:49,01,08,1, 11.9,1,1, 1.792, 10528.160, 461.480, 52963.012 25/11/13,21:32:49,02,08,1, 11.9,1,1, 1.792, 10528.158, 461.493, 52962.904 25/11/13,21:32:49,03,08,1, 11.9,1,1, 1.792, 10528.134, 461.463, 52962.909 25/11/13,21:32:49,04,08,1, 11.9,1,1, 1.792, 10528.164, 461.457, 52962.887 25/11/13,21:32:49,05,08,1, 11.9,1,1, 1.792, 10528.141, 461.471, 52962.975 25/11/13,21:32:49,06,08,1, 11.9,1,1, 1.792, 10528.124, 461.476, 52962.956 25/11/13,21:32:49,07,08,1, 11.9,1,1, 1.792, 10528.154, 461.473, 52962.925 25/11/13,21:32:49,08,08,1, 11.9,1,1, 1.792, 10528.155, 461.484, 52962.985 25/11/13,21:32:49,09,08,1, 11.9,1,1, 1.792, 10528.154, 461.466, 52962.909 25/11/13,21:32:49,10,08,1, 11.9,1,1, 1.792, 10528.135, 461.467, 52962.868 25/11/13,21:32:49,11,08,1, 11.9,1,1, 1.792, 10528.147, 461.468, 52962.839 25/11/13,21:32:49,12,08,1, 11.9,1,1, 1.792, 10528.151, 461.466, 52962.850 25/11/13,21:32:49,13,08,1, 11.9,1,1, 1.792, 10528.147, 461.494, 52962.888 25/11/13,21:32:49,14,08,1, 11.9,1,1, 1.792, 10528.152, 461.492, 52963.121 25/11/13,21:32:49,15,08,1, 11.9,1,1, 1.792, 10528.158, 461.452, 52962.786 25/11/13,21:32:49,16,08,1, 11.9,1,1, 1.792, 10528.132, 461.473, 52962.823 25/11/13,21:32:49,17,08,1, 11.9,1,1, 1.792, 10528.129, 461.496, 52962.834 25/11/13,21:32:49,18,08,1, 11.9,1,1, 1.792, 10528.141, 461.448, 52962.817 25/11/13,21:32:49,19,08,1, 11.9,1,1, 1.792, 10528.130, 461.504, 52962.858 25/11/13,21:32:50,00,10,1, 11.9,1,1, 1.796, 10528.128, 461.504, 52962.858 25/11/13,21:32:50,01,10,1, 11.9,1,1, 1.796, 10528.166, 461.507, 52962.868 25/11/13,21:32:50,02,10,1, 11.9,1,1, 1.796, 10528.138, 461.510, 52962.854 25/11/13,21:32:50,03,10,1, 11.9,1,1, 1.796, 10528.142, 461.546, 52962.966 25/11/13,21:32:50,04,10,1, 11.9,1,1, 1.796, 10528.151, 461.510, 52962.864 25/11/13,21:32:50,05,10,1, 11.9,1,1, 1.796, 10528.140, 461.496, 52962.849 25/11/13,21:32:50,06,10,1, 11.9,1,1, 1.796, 10528.157, 461.479, 52962.883 25/11/13,21:32:50,07,10,1, 11.9,1,1, 1.796, 10528.109, 461.497, 52962.886 25/11/13,21:32:50,08,10,1, 11.9,1,1, 1.796, 10528.148, 461.508, 52962.947 25/11/13,21:32:50,09,10,1, 11.9,1,1, 1.796, 10528.149, 461.501, 52962.926 25/11/13,21:32:50,10,10,1, 11.9,1,1, 1.796, 10528.123, 461.434, 52962.847 25/11/13,21:32:50,11,10,1, 11.9,1,1, 1.796, 10528.136, 461.463, 52962.861 25/11/13,21:32:50,12,10,1, 11.9,1,1, 1.796, 10528.126, 461.491, 52962.926 25/11/13,21:32:50,13,10,1, 11.9,1,1, 1.796, 10528.111, 461.465, 52962.922 25/11/13,21:32:50,14,10,1, 11.9,1,1, 1.796, 10528.116, 461.486, 52962.897 25/11/13,21:32:50,15,10,1, 11.9,1,1, 1.796, 10528.126, 461.484, 52962.849 25/11/13,21:32:50,16,10,1, 11.9,1,1, 1.796, 10528.121, 461.476, 52962.867 25/11/13,21:32:50,17,10,1, 11.9,1,1, 1.796, 10528.131, 461.491, 52962.898 25/11/13,21:32:50,18,10,1, 11.9,1,1, 1.796, 10528.147, 461.492, 52962.840 25/11/13,21:32:50,19,10,1, 11.9,1,1, 1.796, 10528.127, 461.475, 52962.812 25/11/13,21:32:51,00,10,1, 11.9,1,1, 1.788, 10528.120, 461.475, 52962.812 25/11/13,21:32:51,01,10,1, 11.9,1,1, 1.788, 10528.125, 461.476, 52962.823 25/11/13,21:32:51,02,10,1, 11.9,1,1, 1.788, 10528.105, 461.518, 52963.022 25/11/13,21:32:51,03,10,1, 11.9,1,1, 1.788, 10528.154, 461.514, 52962.920 25/11/13,21:32:51,04,10,1, 11.9,1,1, 1.788, 10528.146, 461.514, 52962.906 25/11/13,21:32:51,05,10,1, 11.9,1,1, 1.788, 10528.123, 461.538, 52962.897 25/11/13,21:32:51,06,10,1, 11.9,1,1, 1.788, 10528.133, 461.524, 52962.872 25/11/13,21:32:51,07,10,1, 11.9,1,1, 1.788, 10528.138, 461.499, 52962.891 25/11/13,21:32:51,08,10,1, 11.9,1,1, 1.788, 10528.130, 461.523, 52962.855 25/11/13,21:32:51,09,10,1, 11.9,1,1, 1.788, 10528.135, 461.478, 52962.826 25/11/13,21:32:51,10,10,1, 11.9,1,1, 1.788, 10528.141, 461.531, 52962.889 25/11/13,21:32:51,11,10,1, 11.9,1,1, 1.788, 10528.136, 461.492, 52962.933 25/11/13,21:32:51,12,10,1, 11.9,1,1, 1.788, 10528.134, 461.474, 52962.792 25/11/13,21:32:51,13,10,1, 11.9,1,1, 1.788, 10528.139, 461.493, 52962.847 25/11/13,21:32:51,14,10,1, 11.9,1,1, 1.788, 10528.133, 461.500, 52962.801 25/11/13,21:32:51,15,10,1, 11.9,1,1, 1.788, 10528.136, 461.493, 52962.844 25/11/13,21:32:51,16,10,1, 11.9,1,1, 1.788, 10528.142, 461.528, 52962.835 25/11/13,21:32:51,17,10,1, 11.9,1,1, 1.788, 10528.143, 461.576, 52962.871 25/11/13,21:32:51,18,10,1, 11.9,1,1, 1.788, 10528.147, 461.540, 52962.819 25/11/13,21:32:51,19,10,1, 11.9,1,1, 1.788, 10528.153, 461.513, 52962.846 25/11/13,21:32:52,00,10,1, 11.9,1,1, 1.794, 10528.145, 461.513, 52962.846 25/11/13,21:32:52,01,10,1, 11.9,1,1, 1.794, 10528.122, 461.518, 52962.807 25/11/13,21:32:52,02,10,1, 11.9,1,1, 1.794, 10528.132, 461.529, 52962.800 25/11/13,21:32:52,03,10,1, 11.9,1,1, 1.794, 10528.146, 461.550, 52962.839 25/11/13,21:32:52,04,10,1, 11.9,1,1, 1.794, 10528.116, 461.546, 52962.880 25/11/13,21:32:52,05,10,1, 11.9,1,1, 1.794, 10528.152, 461.544, 52962.877 25/11/13,21:32:52,06,10,1, 11.9,1,1, 1.794, 10528.123, 461.457, 52962.785 25/11/13,21:32:52,07,10,1, 11.9,1,1, 1.794, 10528.119, 461.518, 52962.813 25/11/13,21:32:52,08,10,1, 11.9,1,1, 1.794, 10528.123, 461.519, 52962.855 25/11/13,21:32:52,09,10,1, 11.9,1,1, 1.794, 10528.113, 461.514, 52962.807 25/11/13,21:32:52,10,10,1, 11.9,1,1, 1.794, 10528.125, 461.506, 52962.853 25/11/13,21:32:52,11,10,1, 11.9,1,1, 1.794, 10528.125, 461.546, 52962.822 25/11/13,21:32:52,12,10,1, 11.9,1,1, 1.794, 10528.124, 461.522, 52962.804 25/11/13,21:32:52,13,10,1, 11.9,1,1, 1.794, 10528.139, 461.549, 52962.796 25/11/13,21:32:52,14,10,1, 11.9,1,1, 1.794, 10528.138, 461.546, 52962.806 25/11/13,21:32:52,15,10,1, 11.9,1,1, 1.794, 10528.125, 461.506, 52962.768 25/11/13,21:32:52,16,10,1, 11.9,1,1, 1.794, 10528.133, 461.555, 52962.759 25/11/13,21:32:52,17,10,1, 11.9,1,1, 1.794, 10528.133, 461.550, 52962.815 25/11/13,21:32:52,18,10,1, 11.9,1,1, 1.794, 10528.130, 461.570, 52962.838 25/11/13,21:32:52,19,10,1, 11.9,1,1, 1.794, 10528.121, 461.537, 52962.777 25/11/13,21:32:53,00,10,1, 11.9,1,1, 1.793, 10528.120, 461.537, 52962.777 25/11/13,21:32:53,01,10,1, 11.9,1,1, 1.793, 10528.155, 461.556, 52962.809 25/11/13,21:32:53,02,10,1, 11.9,1,1, 1.793, 10528.129, 461.530, 52962.820 25/11/13,21:32:53,03,10,1, 11.9,1,1, 1.793, 10528.128, 461.578, 52962.837 25/11/13,21:32:53,04,10,1, 11.9,1,1, 1.793, 10528.127, 461.540, 52962.781 25/11/13,21:32:53,05,10,1, 11.9,1,1, 1.793, 10528.117, 461.549, 52962.791 25/11/13,21:32:53,06,10,1, 11.9,1,1, 1.793, 10528.125, 461.559, 52962.882 25/11/13,21:32:53,07,10,1, 11.9,1,1, 1.793, 10528.124, 461.573, 52962.850 25/11/13,21:32:53,08,10,1, 11.9,1,1, 1.793, 10528.121, 461.551, 52962.872 25/11/13,21:32:53,09,10,1, 11.9,1,1, 1.793, 10528.125, 461.560, 52962.821 25/11/13,21:32:53,10,10,1, 11.9,1,1, 1.793, 10528.156, 461.576, 52962.847 25/11/13,21:32:53,11,10,1, 11.9,1,1, 1.793, 10528.156, 461.561, 52962.801 25/11/13,21:32:53,12,10,1, 11.9,1,1, 1.793, 10528.114, 461.552, 52962.824 25/11/13,21:32:53,13,10,1, 11.9,1,1, 1.793, 10528.159, 461.566, 52962.792 25/11/13,21:32:53,14,10,1, 11.9,1,1, 1.793, 10528.137, 461.536, 52962.785 25/11/13,21:32:53,15,10,1, 11.9,1,1, 1.793, 10528.146, 461.569, 52962.853 25/11/13,21:32:53,16,10,1, 11.9,1,1, 1.793, 10528.156, 461.585, 52962.834 25/11/13,21:32:53,17,10,1, 11.9,1,1, 1.793, 10528.123, 461.542, 52962.766 25/11/13,21:32:53,18,10,1, 11.9,1,1, 1.793, 10528.177, 461.558, 52962.777 25/11/13,21:32:53,19,10,1, 11.9,1,1, 1.793, 10528.135, 461.581, 52962.757 25/11/13,21:32:54,00,08,1, 11.9,1,1, 1.798, 10528.128, 461.581, 52962.757 25/11/13,21:32:54,01,08,1, 11.9,1,1, 1.798, 10528.172, 461.574, 52962.775 25/11/13,21:32:54,02,08,1, 11.9,1,1, 1.798, 10528.168, 461.548, 52962.791 25/11/13,21:32:54,03,08,1, 11.9,1,1, 1.798, 10528.154, 461.556, 52962.748 25/11/13,21:32:54,04,08,1, 11.9,1,1, 1.798, 10528.168, 461.537, 52962.758 25/11/13,21:32:54,05,08,1, 11.9,1,1, 1.798, 10528.151, 461.600, 52962.827 25/11/13,21:32:54,06,08,1, 11.9,1,1, 1.798, 10528.137, 461.600, 52962.799 25/11/13,21:32:54,07,08,1, 11.9,1,1, 1.798, 10528.187, 461.590, 52962.786 25/11/13,21:32:54,08,08,1, 11.9,1,1, 1.798, 10528.160, 461.585, 52962.812 25/11/13,21:32:54,09,08,1, 11.9,1,1, 1.798, 10528.158, 461.566, 52962.835 25/11/13,21:32:54,10,08,1, 11.9,1,1, 1.798, 10528.159, 461.566, 52962.715 25/11/13,21:32:54,11,08,1, 11.9,1,1, 1.798, 10528.140, 461.586, 52962.775 25/11/13,21:32:54,12,08,1, 11.9,1,1, 1.798, 10528.154, 461.570, 52962.790 25/11/13,21:32:54,13,08,1, 11.9,1,1, 1.798, 10528.170, 461.601, 52962.800 25/11/13,21:32:54,14,08,1, 11.9,1,1, 1.798, 10528.167, 461.596, 52962.831 25/11/13,21:32:54,15,08,1, 11.9,1,1, 1.798, 10528.159, 461.551, 52962.820 25/11/13,21:32:54,16,08,1, 11.9,1,1, 1.798, 10528.162, 461.597, 52962.629 25/11/13,21:32:54,17,08,1, 11.9,1,1, 1.798, 10528.156, 461.624, 52962.821 25/11/13,21:32:54,18,08,1, 11.9,1,1, 1.798, 10528.162, 461.595, 52962.741 25/11/13,21:32:54,19,08,1, 11.9,1,1, 1.798, 10528.113, 461.616, 52962.828 25/11/13,21:32:55,00,08,1, 11.9,1,1, 1.798, 10528.111, 461.616, 52962.828 25/11/13,21:32:55,01,08,1, 11.9,1,1, 1.798, 10528.150, 461.580, 52962.723 25/11/13,21:32:55,02,08,1, 11.9,1,1, 1.798, 10528.159, 461.610, 52962.809 25/11/13,21:32:55,03,08,1, 11.9,1,1, 1.798, 10528.177, 461.655, 52962.822 25/11/13,21:32:55,04,08,1, 11.9,1,1, 1.798, 10528.152, 461.608, 52962.746 25/11/13,21:32:55,05,08,1, 11.9,1,1, 1.798, 10528.158, 461.607, 52962.713 25/11/13,21:32:55,06,08,1, 11.9,1,1, 1.798, 10528.158, 461.619, 52962.759 25/11/13,21:32:55,07,08,1, 11.9,1,1, 1.798, 10528.153, 461.583, 52962.733 25/11/13,21:32:55,08,08,1, 11.9,1,1, 1.798, 10528.169, 461.613, 52962.802 25/11/13,21:32:55,09,08,1, 11.9,1,1, 1.798, 10528.152, 461.635, 52962.868 25/11/13,21:32:55,10,08,1, 11.9,1,1, 1.798, 10528.166, 461.594, 52962.802 25/11/13,21:32:55,11,08,1, 11.9,1,1, 1.798, 10528.159, 461.597, 52962.736 25/11/13,21:32:55,12,08,1, 11.9,1,1, 1.798, 10528.143, 461.626, 52962.793 25/11/13,21:32:55,13,08,1, 11.9,1,1, 1.798, 10528.144, 461.603, 52962.762 25/11/13,21:32:55,14,08,1, 11.9,1,1, 1.798, 10528.165, 461.611, 52962.733 25/11/13,21:32:55,15,08,1, 11.9,1,1, 1.798, 10528.159, 461.628, 52962.732 25/11/13,21:32:55,16,08,1, 11.9,1,1, 1.798, 10528.157, 461.639, 52962.777 25/11/13,21:32:55,17,08,1, 11.9,1,1, 1.798, 10528.136, 461.586, 52962.743 25/11/13,21:32:55,18,08,1, 11.9,1,1, 1.798, 10528.148, 461.601, 52962.814 25/11/13,21:32:55,19,08,1, 11.9,1,1, 1.798, 10528.139, 461.603, 52962.766 25/11/13,21:32:56,00,08,1, 11.9,1,1, 1.789, 10528.136, 461.603, 52962.766 25/11/13,21:32:56,01,08,1, 11.9,1,1, 1.789, 10528.161, 461.581, 52962.705 25/11/13,21:32:56,02,08,1, 11.9,1,1, 1.789, 10528.154, 461.620, 52962.713 25/11/13,21:32:56,03,08,1, 11.9,1,1, 1.789, 10528.127, 461.611, 52962.921 25/11/13,21:32:56,04,08,1, 11.9,1,1, 1.789, 10528.138, 461.600, 52962.666 25/11/13,21:32:56,05,08,1, 11.9,1,1, 1.789, 10528.132, 461.588, 52962.788 25/11/13,21:32:56,06,08,1, 11.9,1,1, 1.789, 10528.144, 461.608, 52962.681 25/11/13,21:32:56,07,08,1, 11.9,1,1, 1.789, 10528.147, 461.637, 52962.717 25/11/13,21:32:56,08,08,1, 11.9,1,1, 1.789, 10528.145, 461.614, 52962.680 25/11/13,21:32:56,09,08,1, 11.9,1,1, 1.789, 10528.159, 461.622, 52962.738 25/11/13,21:32:56,10,08,1, 11.9,1,1, 1.789, 10528.153, 461.635, 52962.742 25/11/13,21:32:56,11,08,1, 11.9,1,1, 1.789, 10528.162, 461.619, 52962.679 25/11/13,21:32:56,12,08,1, 11.9,1,1, 1.789, 10528.175, 461.633, 52962.703 25/11/13,21:32:56,13,08,1, 11.9,1,1, 1.789, 10528.140, 461.636, 52962.659 25/11/13,21:32:56,14,08,1, 11.9,1,1, 1.789, 10528.157, 461.628, 52962.735 25/11/13,21:32:56,15,08,1, 11.9,1,1, 1.789, 10528.148, 461.610, 52962.691 25/11/13,21:32:56,16,08,1, 11.9,1,1, 1.789, 10528.120, 461.602, 52962.706 25/11/13,21:32:56,17,08,1, 11.9,1,1, 1.789, 10528.138, 461.611, 52962.592 25/11/13,21:32:56,18,08,1, 11.9,1,1, 1.789, 10528.125, 461.628, 52962.684 25/11/13,21:32:56,19,08,1, 11.9,1,1, 1.789, 10528.142, 461.633, 52962.731 25/11/13,21:32:57,00,08,1, 12.0,1,1, 1.790, 10528.136, 461.633, 52962.731 25/11/13,21:32:57,01,08,1, 12.0,1,1, 1.790, 10528.145, 461.606, 52962.731 25/11/13,21:32:57,02,08,1, 12.0,1,1, 1.790, 10528.138, 461.616, 52962.782 25/11/13,21:32:57,03,08,1, 12.0,1,1, 1.790, 10528.152, 461.642, 52962.687 25/11/13,21:32:57,04,08,1, 12.0,1,1, 1.790, 10528.140, 461.634, 52962.745 25/11/13,21:32:57,05,08,1, 12.0,1,1, 1.790, 10528.151, 461.648, 52962.761 25/11/13,21:32:57,06,08,1, 12.0,1,1, 1.790, 10528.153, 461.670, 52962.744 25/11/13,21:32:57,07,08,1, 12.0,1,1, 1.790, 10528.171, 461.660, 52962.781 25/11/13,21:32:57,08,08,1, 12.0,1,1, 1.790, 10528.135, 461.661, 52962.780 25/11/13,21:32:57,09,08,1, 12.0,1,1, 1.790, 10528.153, 461.667, 52962.789 25/11/13,21:32:57,10,08,1, 12.0,1,1, 1.790, 10528.130, 461.632, 52962.722 25/11/13,21:32:57,11,08,1, 12.0,1,1, 1.790, 10528.135, 461.650, 52962.770 25/11/13,21:32:57,12,08,1, 12.0,1,1, 1.790, 10528.151, 461.675, 52962.766 25/11/13,21:32:57,13,08,1, 12.0,1,1, 1.790, 10528.167, 461.685, 52962.780 25/11/13,21:32:57,14,08,1, 12.0,1,1, 1.790, 10528.159, 461.690, 52962.769 25/11/13,21:32:57,15,08,1, 12.0,1,1, 1.790, 10528.151, 461.681, 52962.743 25/11/13,21:32:57,16,08,1, 12.0,1,1, 1.790, 10528.177, 461.684, 52962.816 25/11/13,21:32:57,17,08,1, 12.0,1,1, 1.790, 10528.137, 461.667, 52962.772 25/11/13,21:32:57,18,08,1, 12.0,1,1, 1.790, 10528.175, 461.678, 52962.736 25/11/13,21:32:57,19,08,1, 12.0,1,1, 1.790, 10528.126, 461.666, 52962.714 25/11/13,21:32:58,00,08,1, 12.0,1,1, 1.792, 10528.120, 461.666, 52962.714 25/11/13,21:32:58,01,08,1, 12.0,1,1, 1.792, 10528.159, 461.659, 52962.787 25/11/13,21:32:58,02,08,1, 12.0,1,1, 1.792, 10528.142, 461.660, 52962.726 25/11/13,21:32:58,03,08,1, 12.0,1,1, 1.792, 10528.159, 461.709, 52962.744 25/11/13,21:32:58,04,08,1, 12.0,1,1, 1.792, 10528.155, 461.649, 52962.693 25/11/13,21:32:58,05,08,1, 12.0,1,1, 1.792, 10528.133, 461.669, 52962.798 25/11/13,21:32:58,06,08,1, 12.0,1,1, 1.792, 10528.133, 461.627, 52962.686 25/11/13,21:32:58,07,08,1, 12.0,1,1, 1.792, 10528.131, 461.657, 52962.767 25/11/13,21:32:58,08,08,1, 12.0,1,1, 1.792, 10528.130, 461.654, 52962.756 25/11/13,21:32:58,09,08,1, 12.0,1,1, 1.792, 10528.128, 461.624, 52962.731 25/11/13,21:32:58,10,08,1, 12.0,1,1, 1.792, 10528.151, 461.674, 52962.780 25/11/13,21:32:58,11,08,1, 12.0,1,1, 1.792, 10528.134, 461.660, 52962.792 25/11/13,21:32:58,12,08,1, 12.0,1,1, 1.792, 10528.134, 461.688, 52962.813 25/11/13,21:32:58,13,08,1, 12.0,1,1, 1.792, 10528.152, 461.662, 52962.808 25/11/13,21:32:58,14,08,1, 12.0,1,1, 1.792, 10528.138, 461.669, 52962.813 25/11/13,21:32:58,15,08,1, 12.0,1,1, 1.792, 10528.124, 461.658, 52962.713 25/11/13,21:32:58,16,08,1, 12.0,1,1, 1.792, 10528.161, 461.631, 52962.717 25/11/13,21:32:58,17,08,1, 12.0,1,1, 1.792, 10528.148, 461.633, 52962.722 25/11/13,21:32:58,18,08,1, 12.0,1,1, 1.792, 10528.149, 461.645, 52962.743 25/11/13,21:32:58,19,08,1, 12.0,1,1, 1.792, 10528.143, 461.674, 52962.681 25/11/13,21:32:59,00,08,1, 11.9,1,1, 1.792, 10528.136, 461.674, 52962.681 25/11/13,21:32:59,01,08,1, 11.9,1,1, 1.792, 10528.142, 461.642, 52962.772 25/11/13,21:32:59,02,08,1, 11.9,1,1, 1.792, 10528.119, 461.634, 52962.685 25/11/13,21:32:59,03,08,1, 11.9,1,1, 1.792, 10528.157, 461.655, 52962.722 25/11/13,21:32:59,04,08,1, 11.9,1,1, 1.792, 10528.146, 461.639, 52962.747 25/11/13,21:32:59,05,08,1, 11.9,1,1, 1.792, 10528.140, 461.682, 52962.746 25/11/13,21:32:59,06,08,1, 11.9,1,1, 1.792, 10528.169, 461.654, 52962.695 25/11/13,21:32:59,07,08,1, 11.9,1,1, 1.792, 10528.139, 461.653, 52962.776 25/11/13,21:32:59,08,08,1, 11.9,1,1, 1.792, 10528.136, 461.663, 52962.706 25/11/13,21:32:59,09,08,1, 11.9,1,1, 1.792, 10528.124, 461.661, 52962.716 25/11/13,21:32:59,10,08,1, 11.9,1,1, 1.792, 10528.136, 461.654, 52962.764 25/11/13,21:32:59,11,08,1, 11.9,1,1, 1.792, 10528.135, 461.636, 52962.709 25/11/13,21:32:59,12,08,1, 11.9,1,1, 1.792, 10528.136, 461.674, 52962.747 25/11/13,21:32:59,13,08,1, 11.9,1,1, 1.792, 10528.129, 461.676, 52962.702 25/11/13,21:32:59,14,08,1, 11.9,1,1, 1.792, 10528.161, 461.676, 52962.721 25/11/13,21:32:59,15,08,1, 11.9,1,1, 1.792, 10528.114, 461.684, 52962.640 25/11/13,21:32:59,16,08,1, 11.9,1,1, 1.792, 10528.138, 461.635, 52962.733 25/11/13,21:32:59,17,08,1, 11.9,1,1, 1.792, 10528.122, 461.673, 52962.721 25/11/13,21:32:59,18,08,1, 11.9,1,1, 1.792, 10528.145, 461.685, 52962.668 25/11/13,21:32:59,19,08,1, 11.9,1,1, 1.792, 10528.133, 461.660, 52962.765 25/11/13,21:33:00,00,10,1, 11.9,1,1, 1.796, 10528.128, 461.660, 52962.765 25/11/13,21:33:00,01,10,1, 11.9,1,1, 1.796, 10528.136, 461.666, 52962.651 25/11/13,21:33:00,02,10,1, 11.9,1,1, 1.796, 10528.124, 461.709, 52962.656 25/11/13,21:33:00,03,10,1, 11.9,1,1, 1.796, 10528.166, 461.636, 52962.581 25/11/13,21:33:00,04,10,1, 11.9,1,1, 1.796, 10528.142, 461.632, 52962.622 25/11/13,21:33:00,05,10,1, 11.9,1,1, 1.796, 10528.160, 461.674, 52962.581 25/11/13,21:33:00,06,10,1, 11.9,1,1, 1.796, 10528.153, 461.656, 52962.622 25/11/13,21:33:00,07,10,1, 11.9,1,1, 1.796, 10528.130, 461.660, 52962.536 25/11/13,21:33:00,08,10,1, 11.9,1,1, 1.796, 10528.148, 461.680, 52962.573 25/11/13,21:33:00,09,10,1, 11.9,1,1, 1.796, 10528.139, 461.705, 52962.637 25/11/13,21:33:00,10,10,1, 11.9,1,1, 1.796, 10528.154, 461.659, 52962.618 25/11/13,21:33:00,11,10,1, 11.9,1,1, 1.796, 10528.140, 461.666, 52962.582 25/11/13,21:33:00,12,10,1, 11.9,1,1, 1.796, 10528.146, 461.673, 52962.586 25/11/13,21:33:00,13,10,1, 11.9,1,1, 1.796, 10528.126, 461.640, 52962.598 25/11/13,21:33:00,14,10,1, 11.9,1,1, 1.796, 10528.135, 461.639, 52962.493 25/11/13,21:33:00,15,10,1, 11.9,1,1, 1.796, 10528.152, 461.666, 52962.463 25/11/13,21:33:00,16,10,1, 11.9,1,1, 1.796, 10528.150, 461.704, 52962.548 25/11/13,21:33:00,17,10,1, 11.9,1,1, 1.796, 10528.138, 461.643, 52962.498 25/11/13,21:33:00,18,10,1, 11.9,1,1, 1.796, 10528.131, 461.675, 52962.518 25/11/13,21:33:00,19,10,1, 11.9,1,1, 1.796, 10528.131, 461.690, 52962.592 25/11/13,21:33:01,00,09,1, 11.9,1,1, 1.796, 10528.128, 461.690, 52962.592 25/11/13,21:33:01,01,09,1, 11.9,1,1, 1.796, 10528.126, 461.670, 52962.539 25/11/13,21:33:01,02,09,1, 11.9,1,1, 1.796, 10528.160, 461.668, 52962.538 25/11/13,21:33:01,03,09,1, 11.9,1,1, 1.796, 10528.150, 461.670, 52962.586 25/11/13,21:33:01,04,09,1, 11.9,1,1, 1.796, 10528.138, 461.658, 52962.571 25/11/13,21:33:01,05,09,1, 11.9,1,1, 1.796, 10528.155, 461.663, 52962.561 25/11/13,21:33:01,06,09,1, 11.9,1,1, 1.796, 10528.139, 461.648, 52962.544 25/11/13,21:33:01,07,09,1, 11.9,1,1, 1.796, 10528.120, 461.642, 52962.549 25/11/13,21:33:01,08,09,1, 11.9,1,1, 1.796, 10528.170, 461.654, 52962.503 25/11/13,21:33:01,09,09,1, 11.9,1,1, 1.796, 10528.158, 461.655, 52962.574 25/11/13,21:33:01,10,09,1, 11.9,1,1, 1.796, 10528.154, 461.653, 52962.599 25/11/13,21:33:01,11,09,1, 11.9,1,1, 1.796, 10528.121, 461.629, 52962.440 25/11/13,21:33:01,12,09,1, 11.9,1,1, 1.796, 10528.109, 461.659, 52962.560 25/11/13,21:33:01,13,09,1, 11.9,1,1, 1.796, 10528.119, 461.635, 52962.569 25/11/13,21:33:01,14,09,1, 11.9,1,1, 1.796, 10528.118, 461.670, 52962.497 25/11/13,21:33:01,15,09,1, 11.9,1,1, 1.796, 10528.111, 461.669, 52962.548 25/11/13,21:33:01,16,09,1, 11.9,1,1, 1.796, 10528.142, 461.658, 52962.482 25/11/13,21:33:01,17,09,1, 11.9,1,1, 1.796, 10528.144, 461.642, 52962.500 25/11/13,21:33:01,18,09,1, 11.9,1,1, 1.796, 10528.133, 461.664, 52962.517 25/11/13,21:33:01,19,09,1, 11.9,1,1, 1.796, 10528.123, 461.631, 52962.509 25/11/13,21:33:02,00,10,1, 11.9,1,1, 1.797, 10528.120, 461.631, 52962.509 25/11/13,21:33:02,01,10,1, 11.9,1,1, 1.797, 10528.163, 461.675, 52962.556 25/11/13,21:33:02,02,10,1, 11.9,1,1, 1.797, 10528.140, 461.638, 52962.538 25/11/13,21:33:02,03,10,1, 11.9,1,1, 1.797, 10528.144, 461.680, 52962.531 25/11/13,21:33:02,04,10,1, 11.9,1,1, 1.797, 10528.141, 461.683, 52962.536 25/11/13,21:33:02,05,10,1, 11.9,1,1, 1.797, 10528.127, 461.664, 52962.541 25/11/13,21:33:02,06,10,1, 11.9,1,1, 1.797, 10528.087, 461.629, 52962.544 25/11/13,21:33:02,07,10,1, 11.9,1,1, 1.797, 10528.143, 461.672, 52962.530 25/11/13,21:33:02,08,10,1, 11.9,1,1, 1.797, 10528.116, 461.666, 52962.549 25/11/13,21:33:02,09,10,1, 11.9,1,1, 1.797, 10528.142, 461.673, 52962.507 25/11/13,21:33:02,10,10,1, 11.9,1,1, 1.797, 10528.141, 461.661, 52962.531 25/11/13,21:33:02,11,10,1, 11.9,1,1, 1.797, 10528.137, 461.687, 52962.548 25/11/13,21:33:02,12,10,1, 11.9,1,1, 1.797, 10528.117, 461.635, 52962.488 25/11/13,21:33:02,13,10,1, 11.9,1,1, 1.797, 10528.091, 461.670, 52962.417 25/11/13,21:33:02,14,10,1, 11.9,1,1, 1.797, 10528.123, 461.706, 52962.499 25/11/13,21:33:02,15,10,1, 11.9,1,1, 1.797, 10528.126, 461.656, 52962.496 25/11/13,21:33:02,16,10,1, 11.9,1,1, 1.797, 10528.106, 461.679, 52962.481 25/11/13,21:33:02,17,10,1, 11.9,1,1, 1.797, 10528.149, 461.678, 52962.512 25/11/13,21:33:02,18,10,1, 11.9,1,1, 1.797, 10528.155, 461.703, 52962.538 25/11/13,21:33:02,19,10,1, 11.9,1,1, 1.797, 10528.122, 461.631, 52962.440 25/11/13,21:33:03,00,10,1, 11.9,1,1, 1.790, 10528.120, 461.631, 52962.440 25/11/13,21:33:03,01,10,1, 11.9,1,1, 1.790, 10528.137, 461.683, 52962.453 25/11/13,21:33:03,02,10,1, 11.9,1,1, 1.790, 10528.120, 461.653, 52962.455 25/11/13,21:33:03,03,10,1, 11.9,1,1, 1.790, 10528.155, 461.687, 52962.506 25/11/13,21:33:03,04,10,1, 11.9,1,1, 1.790, 10528.129, 461.657, 52962.498 25/11/13,21:33:03,05,10,1, 11.9,1,1, 1.790, 10528.086, 461.675, 52962.431 25/11/13,21:33:03,06,10,1, 11.9,1,1, 1.790, 10528.087, 461.669, 52962.480 25/11/13,21:33:03,07,10,1, 11.9,1,1, 1.790, 10528.165, 461.715, 52962.463 25/11/13,21:33:03,08,10,1, 11.9,1,1, 1.790, 10528.114, 461.686, 52962.488 25/11/13,21:33:03,09,10,1, 11.9,1,1, 1.790, 10528.124, 461.693, 52962.452 25/11/13,21:33:03,10,10,1, 11.9,1,1, 1.790, 10528.175, 461.710, 52962.456 25/11/13,21:33:03,11,10,1, 11.9,1,1, 1.790, 10528.192, 461.640, 52962.155 25/11/13,21:33:03,12,10,1, 11.9,1,1, 1.790, 10528.126, 461.661, 52962.283 25/11/13,21:33:03,13,10,1, 11.9,1,1, 1.790, 10528.167, 461.694, 52962.478 25/11/13,21:33:03,14,10,1, 11.9,1,1, 1.790, 10528.138, 461.706, 52962.491 25/11/13,21:33:03,15,10,1, 11.9,1,1, 1.790, 10528.152, 461.706, 52962.450 25/11/13,21:33:03,16,10,1, 11.9,1,1, 1.790, 10528.130, 461.699, 52962.506 25/11/13,21:33:03,17,10,1, 11.9,1,1, 1.790, 10528.144, 461.707, 52962.470 25/11/13,21:33:03,18,10,1, 11.9,1,1, 1.790, 10528.139, 461.697, 52962.442 25/11/13,21:33:03,19,10,1, 11.9,1,1, 1.790, 10528.117, 461.668, 52962.446 25/11/13,21:33:04,00,10,1, 11.9,1,1, 1.794, 10528.111, 461.668, 52962.446 25/11/13,21:33:04,01,10,1, 11.9,1,1, 1.794, 10528.150, 461.726, 52962.479 25/11/13,21:33:04,02,10,1, 11.9,1,1, 1.794, 10528.145, 461.693, 52962.460 25/11/13,21:33:04,03,10,1, 11.9,1,1, 1.794, 10528.149, 461.730, 52962.422 25/11/13,21:33:04,04,10,1, 11.9,1,1, 1.794, 10528.150, 461.709, 52962.418 25/11/13,21:33:04,05,10,1, 11.9,1,1, 1.794, 10528.141, 461.719, 52962.395 25/11/13,21:33:04,06,10,1, 11.9,1,1, 1.794, 10528.137, 461.691, 52962.447 25/11/13,21:33:04,07,10,1, 11.9,1,1, 1.794, 10528.152, 461.687, 52962.420 25/11/13,21:33:04,08,10,1, 11.9,1,1, 1.794, 10528.168, 461.671, 52962.462 25/11/13,21:33:04,09,10,1, 11.9,1,1, 1.794, 10528.160, 461.717, 52962.448 25/11/13,21:33:04,10,10,1, 11.9,1,1, 1.794, 10528.131, 461.698, 52962.474 25/11/13,21:33:04,11,10,1, 11.9,1,1, 1.794, 10528.149, 461.718, 52962.358 25/11/13,21:33:04,12,10,1, 11.9,1,1, 1.794, 10528.111, 461.687, 52962.344 25/11/13,21:33:04,13,10,1, 11.9,1,1, 1.794, 10528.130, 461.678, 52962.458 25/11/13,21:33:04,14,10,1, 11.9,1,1, 1.794, 10528.116, 461.705, 52962.429 25/11/13,21:33:04,15,10,1, 11.9,1,1, 1.794, 10528.105, 461.699, 52962.402 25/11/13,21:33:04,16,10,1, 11.9,1,1, 1.794, 10528.136, 461.705, 52962.452 25/11/13,21:33:04,17,10,1, 11.9,1,1, 1.794, 10528.138, 461.682, 52962.494 25/11/13,21:33:04,18,10,1, 11.9,1,1, 1.794, 10528.114, 461.701, 52962.418 25/11/13,21:33:04,19,10,1, 11.9,1,1, 1.794, 10528.147, 461.688, 52962.376 25/11/13,21:33:05,00,10,1, 11.9,1,1, 1.793, 10528.145, 461.688, 52962.376 25/11/13,21:33:05,01,10,1, 11.9,1,1, 1.793, 10528.145, 461.722, 52962.390 25/11/13,21:33:05,02,10,1, 11.9,1,1, 1.793, 10528.157, 461.696, 52962.391 25/11/13,21:33:05,03,10,1, 11.9,1,1, 1.793, 10528.133, 461.639, 52962.358 25/11/13,21:33:05,04,10,1, 11.9,1,1, 1.793, 10528.123, 461.683, 52962.369 25/11/13,21:33:05,05,10,1, 11.9,1,1, 1.793, 10528.144, 461.718, 52962.377 25/11/13,21:33:05,06,10,1, 11.9,1,1, 1.793, 10528.136, 461.686, 52962.351 25/11/13,21:33:05,07,10,1, 11.9,1,1, 1.793, 10528.151, 461.711, 52962.275 25/11/13,21:33:05,08,10,1, 11.9,1,1, 1.793, 10528.138, 461.676, 52962.411 25/11/13,21:33:05,09,10,1, 11.9,1,1, 1.793, 10528.159, 461.736, 52962.447 25/11/13,21:33:05,10,10,1, 11.9,1,1, 1.793, 10528.132, 461.655, 52962.366 25/11/13,21:33:05,11,10,1, 11.9,1,1, 1.793, 10528.136, 461.672, 52962.338 25/11/13,21:33:05,12,10,1, 11.9,1,1, 1.793, 10528.136, 461.718, 52962.338 25/11/13,21:33:05,13,10,1, 11.9,1,1, 1.793, 10528.142, 461.701, 52962.411 25/11/13,21:33:05,14,10,1, 11.9,1,1, 1.793, 10528.137, 461.706, 52962.304 25/11/13,21:33:05,15,10,1, 11.9,1,1, 1.793, 10528.159, 461.705, 52962.348 25/11/13,21:33:05,16,10,1, 11.9,1,1, 1.793, 10528.162, 461.711, 52962.352 25/11/13,21:33:05,17,10,1, 11.9,1,1, 1.793, 10528.139, 461.701, 52962.412 25/11/13,21:33:05,18,10,1, 11.9,1,1, 1.793, 10528.158, 461.699, 52962.357 25/11/13,21:33:05,19,10,1, 11.9,1,1, 1.793, 10528.143, 461.721, 52962.407 25/11/13,21:33:06,00,10,1, 11.9,1,1, 1.789, 10528.136, 461.721, 52962.407 25/11/13,21:33:06,01,10,1, 11.9,1,1, 1.789, 10528.159, 461.710, 52962.425 25/11/13,21:33:06,02,10,1, 11.9,1,1, 1.789, 10528.137, 461.710, 52962.390 25/11/13,21:33:06,03,10,1, 11.9,1,1, 1.789, 10528.140, 461.707, 52962.351 25/11/13,21:33:06,04,10,1, 11.9,1,1, 1.789, 10528.135, 461.717, 52962.332 25/11/13,21:33:06,05,10,1, 11.9,1,1, 1.789, 10528.154, 461.715, 52962.428 25/11/13,21:33:06,06,10,1, 11.9,1,1, 1.789, 10528.154, 461.726, 52962.429 25/11/13,21:33:06,07,10,1, 11.9,1,1, 1.789, 10528.182, 461.695, 52962.341 25/11/13,21:33:06,08,10,1, 11.9,1,1, 1.789, 10528.154, 461.706, 52962.295 25/11/13,21:33:06,09,10,1, 11.9,1,1, 1.789, 10528.193, 461.664, 52962.328 25/11/13,21:33:06,10,10,1, 11.9,1,1, 1.789, 10528.179, 461.693, 52962.364 25/11/13,21:33:06,11,10,1, 11.9,1,1, 1.789, 10528.174, 461.705, 52962.380 25/11/13,21:33:06,12,10,1, 11.9,1,1, 1.789, 10528.179, 461.716, 52962.329 25/11/13,21:33:06,13,10,1, 11.9,1,1, 1.789, 10528.155, 461.728, 52962.367 25/11/13,21:33:06,14,10,1, 11.9,1,1, 1.789, 10528.167, 461.717, 52962.323 25/11/13,21:33:06,15,10,1, 11.9,1,1, 1.789, 10528.162, 461.711, 52962.302 25/11/13,21:33:06,16,10,1, 11.9,1,1, 1.789, 10528.153, 461.694, 52962.377 25/11/13,21:33:06,17,10,1, 11.9,1,1, 1.789, 10528.160, 461.744, 52962.328 25/11/13,21:33:06,18,10,1, 11.9,1,1, 1.789, 10528.155, 461.717, 52962.289 25/11/13,21:33:06,19,10,1, 11.9,1,1, 1.789, 10528.175, 461.729, 52962.387 25/11/13,21:33:07,00,09,1, 12.0,1,1, 1.791, 10528.170, 461.729, 52962.387 25/11/13,21:33:07,01,09,1, 12.0,1,1, 1.791, 10528.141, 461.727, 52962.308 25/11/13,21:33:07,02,09,1, 12.0,1,1, 1.791, 10528.194, 461.722, 52962.277 25/11/13,21:33:07,03,09,1, 12.0,1,1, 1.791, 10528.149, 461.730, 52962.332 25/11/13,21:33:07,04,09,1, 12.0,1,1, 1.791, 10528.177, 461.749, 52962.312 25/11/13,21:33:07,05,09,1, 12.0,1,1, 1.791, 10528.180, 461.741, 52962.319 25/11/13,21:33:07,06,09,1, 12.0,1,1, 1.791, 10528.180, 461.763, 52962.378 25/11/13,21:33:07,07,09,1, 12.0,1,1, 1.791, 10528.181, 461.725, 52962.337 25/11/13,21:33:07,08,09,1, 12.0,1,1, 1.791, 10528.164, 461.735, 52962.300 25/11/13,21:33:07,09,09,1, 12.0,1,1, 1.791, 10528.184, 461.726, 52962.296 25/11/13,21:33:07,10,09,1, 12.0,1,1, 1.791, 10528.135, 461.755, 52962.285 25/11/13,21:33:07,11,09,1, 12.0,1,1, 1.791, 10528.193, 461.749, 52962.247 25/11/13,21:33:07,12,09,1, 12.0,1,1, 1.791, 10528.167, 461.754, 52962.275 25/11/13,21:33:07,13,09,1, 12.0,1,1, 1.791, 10528.183, 461.769, 52962.355 25/11/13,21:33:07,14,09,1, 12.0,1,1, 1.791, 10528.139, 461.750, 52962.281 25/11/13,21:33:07,15,09,1, 12.0,1,1, 1.791, 10528.171, 461.750, 52962.281 25/11/13,21:33:07,16,09,1, 12.0,1,1, 1.791, 10528.164, 461.714, 52962.339 25/11/13,21:33:07,17,09,1, 12.0,1,1, 1.791, 10528.167, 461.732, 52962.297 25/11/13,21:33:07,18,09,1, 12.0,1,1, 1.791, 10528.173, 461.727, 52962.279 25/11/13,21:33:07,19,09,1, 12.0,1,1, 1.791, 10528.165, 461.773, 52962.360 25/11/13,21:33:08,00,10,1, 11.9,1,1, 1.787, 10528.162, 461.773, 52962.360 25/11/13,21:33:08,01,10,1, 11.9,1,1, 1.787, 10528.185, 461.749, 52962.270 25/11/13,21:33:08,02,10,1, 11.9,1,1, 1.787, 10528.163, 461.745, 52962.295 25/11/13,21:33:08,03,10,1, 11.9,1,1, 1.787, 10528.163, 461.695, 52962.274 25/11/13,21:33:08,04,10,1, 11.9,1,1, 1.787, 10528.156, 461.738, 52962.175 25/11/13,21:33:08,05,10,1, 11.9,1,1, 1.787, 10528.175, 461.708, 52962.237 25/11/13,21:33:08,06,10,1, 11.9,1,1, 1.787, 10528.174, 461.742, 52962.250 25/11/13,21:33:08,07,10,1, 11.9,1,1, 1.787, 10528.162, 461.713, 52962.219 25/11/13,21:33:08,08,10,1, 11.9,1,1, 1.787, 10528.158, 461.702, 52962.200 25/11/13,21:33:08,09,10,1, 11.9,1,1, 1.787, 10528.182, 461.723, 52962.261 25/11/13,21:33:08,10,10,1, 11.9,1,1, 1.787, 10528.147, 461.697, 52962.226 25/11/13,21:33:08,11,10,1, 11.9,1,1, 1.787, 10528.158, 461.727, 52962.205 25/11/13,21:33:08,12,10,1, 11.9,1,1, 1.787, 10528.160, 461.727, 52962.247 25/11/13,21:33:08,13,10,1, 11.9,1,1, 1.787, 10528.144, 461.760, 52962.304 25/11/13,21:33:08,14,10,1, 11.9,1,1, 1.787, 10528.162, 461.715, 52962.257 25/11/13,21:33:08,15,10,1, 11.9,1,1, 1.787, 10528.156, 461.735, 52962.222 25/11/13,21:33:08,16,10,1, 11.9,1,1, 1.787, 10528.177, 461.706, 52962.295 25/11/13,21:33:08,17,10,1, 11.9,1,1, 1.787, 10528.185, 461.679, 52962.234 25/11/13,21:33:08,18,10,1, 11.9,1,1, 1.787, 10528.182, 461.720, 52962.220 25/11/13,21:33:08,19,10,1, 11.9,1,1, 1.787, 10528.151, 461.703, 52962.256 25/11/13,21:33:09,00,10,1, 11.7,1,1, 1.790, 10528.145, 461.703, 52962.256 25/11/13,21:33:09,01,10,1, 11.7,1,1, 1.790, 10528.148, 461.718, 52962.260 25/11/13,21:33:09,02,10,1, 11.7,1,1, 1.790, 10528.153, 461.702, 52962.249 25/11/13,21:33:09,03,10,1, 11.7,1,1, 1.790, 10528.176, 461.706, 52962.291 25/11/13,21:33:09,04,10,1, 11.7,1,1, 1.790, 10528.159, 461.681, 52962.230 25/11/13,21:33:09,05,10,1, 11.7,1,1, 1.790, 10528.189, 461.714, 52962.171 25/11/13,21:33:09,06,10,1, 11.7,1,1, 1.790, 10528.156, 461.731, 52962.271 25/11/13,21:33:09,07,10,1, 11.7,1,1, 1.790, 10528.177, 461.698, 52962.243 25/11/13,21:33:09,08,10,1, 11.7,1,1, 1.790, 10528.168, 461.749, 52962.271 25/11/13,21:33:09,09,10,1, 11.7,1,1, 1.790, 10528.162, 461.679, 52962.175 25/11/13,21:33:09,10,10,1, 11.7,1,1, 1.790, 10528.137, 461.666, 52962.211 25/11/13,21:33:09,11,10,1, 11.7,1,1, 1.790, 10528.148, 461.700, 52962.181 25/11/13,21:33:09,12,10,1, 11.7,1,1, 1.790, 10528.148, 461.697, 52962.247 25/11/13,21:33:09,13,10,1, 11.7,1,1, 1.790, 10528.165, 461.731, 52962.283 25/11/13,21:33:09,14,10,1, 11.7,1,1, 1.790, 10528.132, 461.716, 52962.195 25/11/13,21:33:09,15,10,1, 11.7,1,1, 1.790, 10528.162, 461.689, 52962.218 25/11/13,21:33:09,16,10,1, 11.7,1,1, 1.790, 10528.150, 461.687, 52962.181 25/11/13,21:33:09,17,10,1, 11.7,1,1, 1.790, 10528.149, 461.705, 52962.145 25/11/13,21:33:09,18,10,1, 11.7,1,1, 1.790, 10528.162, 461.696, 52962.215 25/11/13,21:33:09,19,10,1, 11.7,1,1, 1.790, 10528.169, 461.694, 52962.112 25/11/13,21:33:10,00,10,1, 11.9,1,1, 1.793, 10528.162, 461.694, 52962.112 25/11/13,21:33:10,01,10,1, 11.9,1,1, 1.793, 10528.187, 461.716, 52962.178 25/11/13,21:33:10,02,10,1, 11.9,1,1, 1.793, 10528.177, 461.699, 52962.170 25/11/13,21:33:10,03,10,1, 11.9,1,1, 1.793, 10528.179, 461.735, 52962.188 25/11/13,21:33:10,04,10,1, 11.9,1,1, 1.793, 10528.198, 461.711, 52962.186 25/11/13,21:33:10,05,10,1, 11.9,1,1, 1.793, 10528.183, 461.704, 52962.130 25/11/13,21:33:10,06,10,1, 11.9,1,1, 1.793, 10528.204, 461.741, 52962.187 25/11/13,21:33:10,07,10,1, 11.9,1,1, 1.793, 10528.195, 461.725, 52962.141 25/11/13,21:33:10,08,10,1, 11.9,1,1, 1.793, 10528.208, 461.719, 52962.148 25/11/13,21:33:10,09,10,1, 11.9,1,1, 1.793, 10528.165, 461.703, 52962.150 25/11/13,21:33:10,10,10,1, 11.9,1,1, 1.793, 10528.212, 461.757, 52962.193 25/11/13,21:33:10,11,10,1, 11.9,1,1, 1.793, 10528.201, 461.752, 52962.142 25/11/13,21:33:10,12,10,1, 11.9,1,1, 1.793, 10528.209, 461.721, 52962.158 25/11/13,21:33:10,13,10,1, 11.9,1,1, 1.793, 10528.211, 461.770, 52962.179 25/11/13,21:33:10,14,10,1, 11.9,1,1, 1.793, 10528.210, 461.715, 52962.155 25/11/13,21:33:10,15,10,1, 11.9,1,1, 1.793, 10528.216, 461.715, 52962.097 25/11/13,21:33:10,16,10,1, 11.9,1,1, 1.793, 10528.198, 461.681, 52962.117 25/11/13,21:33:10,17,10,1, 11.9,1,1, 1.793, 10528.197, 461.738, 52962.077 25/11/13,21:33:10,18,10,1, 11.9,1,1, 1.793, 10528.190, 461.711, 52962.155 25/11/13,21:33:10,19,10,1, 11.9,1,1, 1.793, 10528.209, 461.694, 52962.105 25/11/13,21:33:11,00,09,1, 11.9,1,1, 1.792, 10528.203, 461.694, 52962.105 25/11/13,21:33:11,01,09,1, 11.9,1,1, 1.792, 10528.187, 461.721, 52962.159 25/11/13,21:33:11,02,09,1, 11.9,1,1, 1.792, 10528.208, 461.755, 52962.180 25/11/13,21:33:11,03,09,1, 11.9,1,1, 1.792, 10528.186, 461.704, 52962.116 25/11/13,21:33:11,04,09,1, 11.9,1,1, 1.792, 10528.202, 461.722, 52962.083 25/11/13,21:33:11,05,09,1, 11.9,1,1, 1.792, 10528.201, 461.722, 52962.147 25/11/13,21:33:11,06,09,1, 11.9,1,1, 1.792, 10528.216, 461.719, 52962.109 25/11/13,21:33:11,07,09,1, 11.9,1,1, 1.792, 10528.191, 461.756, 52962.123 25/11/13,21:33:11,08,09,1, 11.9,1,1, 1.792, 10528.194, 461.723, 52962.052 25/11/13,21:33:11,09,09,1, 11.9,1,1, 1.792, 10528.206, 461.730, 52962.063 25/11/13,21:33:11,10,09,1, 11.9,1,1, 1.792, 10528.222, 461.714, 52962.069 25/11/13,21:33:11,11,09,1, 11.9,1,1, 1.792, 10528.191, 461.743, 52962.127 25/11/13,21:33:11,12,09,1, 11.9,1,1, 1.792, 10528.188, 461.728, 52962.056 25/11/13,21:33:11,13,09,1, 11.9,1,1, 1.792, 10528.211, 461.726, 52962.114 25/11/13,21:33:11,14,09,1, 11.9,1,1, 1.792, 10528.222, 461.727, 52962.087 25/11/13,21:33:11,15,09,1, 11.9,1,1, 1.792, 10528.225, 461.720, 52962.043 25/11/13,21:33:11,16,09,1, 11.9,1,1, 1.792, 10528.212, 461.724, 52962.127 25/11/13,21:33:11,17,09,1, 11.9,1,1, 1.792, 10528.219, 461.719, 52962.112 25/11/13,21:33:11,18,09,1, 11.9,1,1, 1.792, 10528.202, 461.711, 52962.135 25/11/13,21:33:11,19,09,1, 11.9,1,1, 1.792, 10528.219, 461.767, 52962.083 25/11/13,21:33:12,00,09,1, 11.9,1,1, 1.794, 10528.212, 461.767, 52962.083 25/11/13,21:33:12,01,09,1, 11.9,1,1, 1.794, 10528.214, 461.749, 52962.121 25/11/13,21:33:12,02,09,1, 11.9,1,1, 1.794, 10528.214, 461.746, 52962.059 25/11/13,21:33:12,03,09,1, 11.9,1,1, 1.794, 10528.209, 461.697, 52962.081 25/11/13,21:33:12,04,09,1, 11.9,1,1, 1.794, 10528.232, 461.731, 52962.095 25/11/13,21:33:12,05,09,1, 11.9,1,1, 1.794, 10528.228, 461.717, 52962.035 25/11/13,21:33:12,06,09,1, 11.9,1,1, 1.794, 10528.221, 461.760, 52962.093 25/11/13,21:33:12,07,09,1, 11.9,1,1, 1.794, 10528.232, 461.730, 52962.072 25/11/13,21:33:12,08,09,1, 11.9,1,1, 1.794, 10528.227, 461.721, 52962.016 25/11/13,21:33:12,09,09,1, 11.9,1,1, 1.794, 10528.236, 461.720, 52962.073 25/11/13,21:33:12,10,09,1, 11.9,1,1, 1.794, 10528.201, 461.714, 52961.984 25/11/13,21:33:12,11,09,1, 11.9,1,1, 1.794, 10528.218, 461.746, 52962.093 25/11/13,21:33:12,12,09,1, 11.9,1,1, 1.794, 10528.205, 461.748, 52962.078 25/11/13,21:33:12,13,09,1, 11.9,1,1, 1.794, 10528.222, 461.768, 52962.076 25/11/13,21:33:12,14,09,1, 11.9,1,1, 1.794, 10528.229, 461.760, 52962.089 25/11/13,21:33:12,15,09,1, 11.9,1,1, 1.794, 10528.221, 461.734, 52962.081 25/11/13,21:33:12,16,09,1, 11.9,1,1, 1.794, 10528.198, 461.775, 52962.065 25/11/13,21:33:12,17,09,1, 11.9,1,1, 1.794, 10528.203, 461.724, 52962.043 25/11/13,21:33:12,18,09,1, 11.9,1,1, 1.794, 10528.204, 461.742, 52962.083 25/11/13,21:33:12,19,09,1, 11.9,1,1, 1.794, 10528.219, 461.767, 52962.082 25/11/13,21:33:13,00,09,1, 11.9,1,1, 1.801, 10528.212, 461.767, 52962.082 25/11/13,21:33:13,01,09,1, 11.9,1,1, 1.801, 10528.200, 461.746, 52962.093 25/11/13,21:33:13,02,09,1, 11.9,1,1, 1.801, 10528.211, 461.719, 52961.998 25/11/13,21:33:13,03,09,1, 11.9,1,1, 1.801, 10528.213, 461.734, 52962.075 25/11/13,21:33:13,04,09,1, 11.9,1,1, 1.801, 10528.198, 461.737, 52961.998 25/11/13,21:33:13,05,09,1, 11.9,1,1, 1.801, 10528.205, 461.720, 52962.040 25/11/13,21:33:13,06,09,1, 11.9,1,1, 1.801, 10528.198, 461.749, 52962.052 25/11/13,21:33:13,07,09,1, 11.9,1,1, 1.801, 10528.201, 461.693, 52961.972 25/11/13,21:33:13,08,09,1, 11.9,1,1, 1.801, 10528.205, 461.742, 52962.004 25/11/13,21:33:13,09,09,1, 11.9,1,1, 1.801, 10528.200, 461.741, 52962.026 25/11/13,21:33:13,10,09,1, 11.9,1,1, 1.801, 10528.218, 461.706, 52962.062 25/11/13,21:33:13,11,09,1, 11.9,1,1, 1.801, 10528.228, 461.731, 52962.057 25/11/13,21:33:13,12,09,1, 11.9,1,1, 1.801, 10528.225, 461.708, 52961.985 25/11/13,21:33:13,13,09,1, 11.9,1,1, 1.801, 10528.226, 461.703, 52962.002 25/11/13,21:33:13,14,09,1, 11.9,1,1, 1.801, 10528.210, 461.714, 52961.995 25/11/13,21:33:13,15,09,1, 11.9,1,1, 1.801, 10528.192, 461.697, 52961.990 25/11/13,21:33:13,16,09,1, 11.9,1,1, 1.801, 10528.218, 461.707, 52962.069 25/11/13,21:33:13,17,09,1, 11.9,1,1, 1.801, 10528.181, 461.695, 52962.000 25/11/13,21:33:13,18,09,1, 11.9,1,1, 1.801, 10528.216, 461.720, 52962.055 25/11/13,21:33:13,19,09,1, 11.9,1,1, 1.801, 10528.219, 461.733, 52962.005 25/11/13,21:33:14,00,08,1, 12.0,1,1, 1.792, 10528.212, 461.733, 52962.005 25/11/13,21:33:14,01,08,1, 12.0,1,1, 1.792, 10528.214, 461.715, 52962.067 25/11/13,21:33:14,02,08,1, 12.0,1,1, 1.792, 10528.193, 461.707, 52961.986 25/11/13,21:33:14,03,08,1, 12.0,1,1, 1.792, 10528.232, 461.707, 52962.059 25/11/13,21:33:14,04,08,1, 12.0,1,1, 1.792, 10528.190, 461.711, 52961.943 25/11/13,21:33:14,05,08,1, 12.0,1,1, 1.792, 10528.224, 461.706, 52961.953 25/11/13,21:33:14,06,08,1, 12.0,1,1, 1.792, 10528.245, 461.711, 52962.012 25/11/13,21:33:14,07,08,1, 12.0,1,1, 1.792, 10528.232, 461.714, 52961.971 25/11/13,21:33:14,08,08,1, 12.0,1,1, 1.792, 10528.194, 461.705, 52962.005 25/11/13,21:33:14,09,08,1, 12.0,1,1, 1.792, 10528.215, 461.725, 52961.956 25/11/13,21:33:14,10,08,1, 12.0,1,1, 1.792, 10528.235, 461.732, 52961.940 25/11/13,21:33:14,11,08,1, 12.0,1,1, 1.792, 10528.215, 461.714, 52961.994 25/11/13,21:33:14,12,08,1, 12.0,1,1, 1.792, 10528.244, 461.722, 52961.929 25/11/13,21:33:14,13,08,1, 12.0,1,1, 1.792, 10528.250, 461.694, 52961.913 25/11/13,21:33:14,14,08,1, 12.0,1,1, 1.792, 10528.231, 461.697, 52961.915 25/11/13,21:33:14,15,08,1, 12.0,1,1, 1.792, 10528.218, 461.700, 52961.877 25/11/13,21:33:14,16,08,1, 12.0,1,1, 1.792, 10528.241, 461.780, 52961.960 25/11/13,21:33:14,17,08,1, 12.0,1,1, 1.792, 10528.228, 461.722, 52961.961 25/11/13,21:33:14,18,08,1, 12.0,1,1, 1.792, 10528.264, 461.710, 52962.025 25/11/13,21:33:14,19,08,1, 12.0,1,1, 1.792, 10528.244, 461.717, 52961.974 25/11/13,21:33:15,00,09,1, 11.9,1,1, 1.791, 10528.237, 461.717, 52961.974 25/11/13,21:33:15,01,09,1, 11.9,1,1, 1.791, 10528.244, 461.715, 52961.931 25/11/13,21:33:15,02,09,1, 11.9,1,1, 1.791, 10528.261, 461.760, 52962.013 25/11/13,21:33:15,03,09,1, 11.9,1,1, 1.791, 10528.248, 461.681, 52961.899 25/11/13,21:33:15,04,09,1, 11.9,1,1, 1.791, 10528.221, 461.701, 52961.884 25/11/13,21:33:15,05,09,1, 11.9,1,1, 1.791, 10528.220, 461.734, 52961.955 25/11/13,21:33:15,06,09,1, 11.9,1,1, 1.791, 10528.239, 461.669, 52961.979 25/11/13,21:33:15,07,09,1, 11.9,1,1, 1.791, 10528.238, 461.720, 52961.988 25/11/13,21:33:15,08,09,1, 11.9,1,1, 1.791, 10528.224, 461.706, 52962.004 25/11/13,21:33:15,09,09,1, 11.9,1,1, 1.791, 10528.241, 461.688, 52961.927 25/11/13,21:33:15,10,09,1, 11.9,1,1, 1.791, 10528.228, 461.656, 52961.885 25/11/13,21:33:15,11,09,1, 11.9,1,1, 1.791, 10528.257, 461.690, 52961.899 25/11/13,21:33:15,12,09,1, 11.9,1,1, 1.791, 10528.237, 461.667, 52961.921 25/11/13,21:33:15,13,09,1, 11.9,1,1, 1.791, 10528.228, 461.715, 52961.930 25/11/13,21:33:15,14,09,1, 11.9,1,1, 1.791, 10528.246, 461.691, 52961.942 25/11/13,21:33:15,15,09,1, 11.9,1,1, 1.791, 10528.260, 461.677, 52961.879 25/11/13,21:33:15,16,09,1, 11.9,1,1, 1.791, 10528.226, 461.711, 52961.863 25/11/13,21:33:15,17,09,1, 11.9,1,1, 1.791, 10528.262, 461.721, 52961.936 25/11/13,21:33:15,18,09,1, 11.9,1,1, 1.791, 10528.261, 461.712, 52961.988 25/11/13,21:33:15,19,09,1, 11.9,1,1, 1.791, 10528.255, 461.725, 52961.949 25/11/13,21:33:16,00,09,1, 11.9,1,1, 1.792, 10528.253, 461.725, 52961.949 25/11/13,21:33:16,01,09,1, 11.9,1,1, 1.792, 10528.273, 461.717, 52961.910 25/11/13,21:33:16,02,09,1, 11.9,1,1, 1.792, 10528.232, 461.689, 52961.849 25/11/13,21:33:16,03,09,1, 11.9,1,1, 1.792, 10528.248, 461.707, 52961.962 25/11/13,21:33:16,04,09,1, 11.9,1,1, 1.792, 10528.286, 461.685, 52961.974 25/11/13,21:33:16,05,09,1, 11.9,1,1, 1.792, 10528.263, 461.684, 52961.879 25/11/13,21:33:16,06,09,1, 11.9,1,1, 1.792, 10528.262, 461.677, 52961.914 25/11/13,21:33:16,07,09,1, 11.9,1,1, 1.792, 10528.253, 461.653, 52961.827 25/11/13,21:33:16,08,09,1, 11.9,1,1, 1.792, 10528.252, 461.683, 52961.870 25/11/13,21:33:16,09,09,1, 11.9,1,1, 1.792, 10528.244, 461.699, 52961.954 25/11/13,21:33:16,10,09,1, 11.9,1,1, 1.792, 10528.257, 461.686, 52961.852 25/11/13,21:33:16,11,09,1, 11.9,1,1, 1.792, 10528.265, 461.701, 52962.118 25/11/13,21:33:16,12,09,1, 11.9,1,1, 1.792, 10528.283, 461.670, 52961.820 25/11/13,21:33:16,13,09,1, 11.9,1,1, 1.792, 10528.273, 461.677, 52961.841 25/11/13,21:33:16,14,09,1, 11.9,1,1, 1.792, 10528.245, 461.680, 52961.889 25/11/13,21:33:16,15,09,1, 11.9,1,1, 1.792, 10528.265, 461.674, 52961.874 25/11/13,21:33:16,16,09,1, 11.9,1,1, 1.792, 10528.254, 461.651, 52961.843 25/11/13,21:33:16,17,09,1, 11.9,1,1, 1.792, 10528.263, 461.659, 52961.834 25/11/13,21:33:16,18,09,1, 11.9,1,1, 1.792, 10528.269, 461.670, 52961.808 25/11/13,21:33:16,19,09,1, 11.9,1,1, 1.792, 10528.254, 461.706, 52961.912 25/11/13,21:33:17,00,11,1, 11.9,1,1, 1.793, 10528.253, 461.706, 52961.912 25/11/13,21:33:17,01,11,1, 11.9,1,1, 1.793, 10528.233, 461.655, 52961.832 25/11/13,21:33:17,02,11,1, 11.9,1,1, 1.793, 10528.249, 461.653, 52961.838 25/11/13,21:33:17,03,11,1, 11.9,1,1, 1.793, 10528.247, 461.656, 52961.895 25/11/13,21:33:17,04,11,1, 11.9,1,1, 1.793, 10528.278, 461.687, 52961.871 25/11/13,21:33:17,05,11,1, 11.9,1,1, 1.793, 10528.275, 461.664, 52961.905 25/11/13,21:33:17,06,11,1, 11.9,1,1, 1.793, 10528.259, 461.641, 52961.845 25/11/13,21:33:17,07,11,1, 11.9,1,1, 1.793, 10528.240, 461.639, 52961.670 25/11/13,21:33:17,08,11,1, 11.9,1,1, 1.793, 10528.269, 461.670, 52961.832 25/11/13,21:33:17,09,11,1, 11.9,1,1, 1.793, 10528.274, 461.634, 52961.756 25/11/13,21:33:17,10,11,1, 11.9,1,1, 1.793, 10528.267, 461.700, 52961.884 25/11/13,21:33:17,11,11,1, 11.9,1,1, 1.793, 10528.269, 461.661, 52961.882 25/11/13,21:33:17,12,11,1, 11.9,1,1, 1.793, 10528.288, 461.657, 52961.885 25/11/13,21:33:17,13,11,1, 11.9,1,1, 1.793, 10528.264, 461.606, 52961.875 25/11/13,21:33:17,14,11,1, 11.9,1,1, 1.793, 10528.293, 461.652, 52961.786 25/11/13,21:33:17,15,11,1, 11.9,1,1, 1.793, 10528.261, 461.672, 52961.793 25/11/13,21:33:17,16,11,1, 11.9,1,1, 1.793, 10528.272, 461.632, 52961.820 25/11/13,21:33:17,17,11,1, 11.9,1,1, 1.793, 10528.276, 461.640, 52961.800 25/11/13,21:33:17,18,11,1, 11.9,1,1, 1.793, 10528.270, 461.653, 52961.784 25/11/13,21:33:17,19,11,1, 11.9,1,1, 1.793, 10528.272, 461.645, 52961.778 25/11/13,21:33:18,00,10,1, 11.9,1,1, 1.791, 10528.270, 461.645, 52961.778 25/11/13,21:33:18,01,10,1, 11.9,1,1, 1.791, 10528.279, 461.640, 52961.717 25/11/13,21:33:18,02,10,1, 11.9,1,1, 1.791, 10528.251, 461.651, 52961.860 25/11/13,21:33:18,03,10,1, 11.9,1,1, 1.791, 10528.283, 461.616, 52961.814 25/11/13,21:33:18,04,10,1, 11.9,1,1, 1.791, 10528.252, 461.648, 52961.780 25/11/13,21:33:18,05,10,1, 11.9,1,1, 1.791, 10528.282, 461.645, 52961.813 25/11/13,21:33:18,06,10,1, 11.9,1,1, 1.791, 10528.255, 461.626, 52961.740 25/11/13,21:33:18,07,10,1, 11.9,1,1, 1.791, 10528.267, 461.620, 52961.711 25/11/13,21:33:18,08,10,1, 11.9,1,1, 1.791, 10528.274, 461.641, 52961.802 25/11/13,21:33:18,09,10,1, 11.9,1,1, 1.791, 10528.283, 461.600, 52961.731 25/11/13,21:33:18,10,10,1, 11.9,1,1, 1.791, 10528.265, 461.631, 52961.705 25/11/13,21:33:18,11,10,1, 11.9,1,1, 1.791, 10528.247, 461.633, 52961.757 25/11/13,21:33:18,12,10,1, 11.9,1,1, 1.791, 10528.284, 461.645, 52961.757 25/11/13,21:33:18,13,10,1, 11.9,1,1, 1.791, 10528.268, 461.612, 52961.809 25/11/13,21:33:18,14,10,1, 11.9,1,1, 1.791, 10528.294, 461.631, 52961.766 25/11/13,21:33:18,15,10,1, 11.9,1,1, 1.791, 10528.267, 461.611, 52961.750 25/11/13,21:33:18,16,10,1, 11.9,1,1, 1.791, 10528.302, 461.607, 52961.735 25/11/13,21:33:18,17,10,1, 11.9,1,1, 1.791, 10528.266, 461.639, 52961.747 25/11/13,21:33:18,18,10,1, 11.9,1,1, 1.791, 10528.292, 461.651, 52961.775 25/11/13,21:33:18,19,10,1, 11.9,1,1, 1.791, 10528.285, 461.654, 52961.775 25/11/13,21:33:19,00,10,1, 11.9,1,1, 1.796, 10528.278, 461.654, 52961.775 25/11/13,21:33:19,01,10,1, 11.9,1,1, 1.796, 10528.287, 461.627, 52961.788 25/11/13,21:33:19,02,10,1, 11.9,1,1, 1.796, 10528.289, 461.622, 52961.716 25/11/13,21:33:19,03,10,1, 11.9,1,1, 1.796, 10528.297, 461.603, 52961.730 25/11/13,21:33:19,04,10,1, 11.9,1,1, 1.796, 10528.290, 461.610, 52961.732 25/11/13,21:33:19,05,10,1, 11.9,1,1, 1.796, 10528.297, 461.641, 52961.754 25/11/13,21:33:19,06,10,1, 11.9,1,1, 1.796, 10528.300, 461.659, 52961.855 25/11/13,21:33:19,07,10,1, 11.9,1,1, 1.796, 10528.292, 461.624, 52961.760 25/11/13,21:33:19,08,10,1, 11.9,1,1, 1.796, 10528.297, 461.622, 52961.826 25/11/13,21:33:19,09,10,1, 11.9,1,1, 1.796, 10528.287, 461.636, 52961.793 25/11/13,21:33:19,10,10,1, 11.9,1,1, 1.796, 10528.288, 461.623, 52961.703 25/11/13,21:33:19,11,10,1, 11.9,1,1, 1.796, 10528.287, 461.631, 52961.771 25/11/13,21:33:19,12,10,1, 11.9,1,1, 1.796, 10528.330, 461.634, 52961.789 25/11/13,21:33:19,13,10,1, 11.9,1,1, 1.796, 10528.267, 461.623, 52961.775 25/11/13,21:33:19,14,10,1, 11.9,1,1, 1.796, 10528.274, 461.602, 52961.794 25/11/13,21:33:19,15,10,1, 11.9,1,1, 1.796, 10528.327, 461.602, 52961.791 25/11/13,21:33:19,16,10,1, 11.9,1,1, 1.796, 10528.285, 461.610, 52961.770 25/11/13,21:33:19,17,10,1, 11.9,1,1, 1.796, 10528.343, 461.607, 52961.721 25/11/13,21:33:19,18,10,1, 11.9,1,1, 1.796, 10528.304, 461.621, 52961.760 25/11/13,21:33:19,19,10,1, 11.9,1,1, 1.796, 10528.308, 461.615, 52961.685 25/11/13,21:33:20,00,10,1, 12.0,1,1, 1.792, 10528.303, 461.615, 52961.685 25/11/13,21:33:20,01,10,1, 12.0,1,1, 1.792, 10528.305, 461.607, 52961.686 25/11/13,21:33:20,02,10,1, 12.0,1,1, 1.792, 10528.326, 461.589, 52961.708 25/11/13,21:33:20,03,10,1, 12.0,1,1, 1.792, 10528.331, 461.651, 52961.746 25/11/13,21:33:20,04,10,1, 12.0,1,1, 1.792, 10528.341, 461.609, 52961.731 25/11/13,21:33:20,05,10,1, 12.0,1,1, 1.792, 10528.315, 461.612, 52961.686 25/11/13,21:33:20,06,10,1, 12.0,1,1, 1.792, 10528.334, 461.636, 52961.736 25/11/13,21:33:20,07,10,1, 12.0,1,1, 1.792, 10528.317, 461.594, 52961.755 25/11/13,21:33:20,08,10,1, 12.0,1,1, 1.792, 10528.298, 461.605, 52961.727 25/11/13,21:33:20,09,10,1, 12.0,1,1, 1.792, 10528.303, 461.613, 52961.703 25/11/13,21:33:20,10,10,1, 12.0,1,1, 1.792, 10528.317, 461.658, 52961.694 25/11/13,21:33:20,11,10,1, 12.0,1,1, 1.792, 10528.310, 461.618, 52961.679 25/11/13,21:33:20,12,10,1, 12.0,1,1, 1.792, 10528.319, 461.610, 52961.702 25/11/13,21:33:20,13,10,1, 12.0,1,1, 1.792, 10528.337, 461.634, 52961.708 25/11/13,21:33:20,14,10,1, 12.0,1,1, 1.792, 10528.341, 461.628, 52961.712 25/11/13,21:33:20,15,10,1, 12.0,1,1, 1.792, 10528.321, 461.605, 52961.627 25/11/13,21:33:20,16,10,1, 12.0,1,1, 1.792, 10528.336, 461.618, 52961.684 25/11/13,21:33:20,17,10,1, 12.0,1,1, 1.792, 10528.337, 461.591, 52961.681 25/11/13,21:33:20,18,10,1, 12.0,1,1, 1.792, 10528.317, 461.601, 52961.669 25/11/13,21:33:20,19,10,1, 12.0,1,1, 1.792, 10528.342, 461.624, 52961.686 25/11/13,21:33:21,00,09,1, 11.9,1,1, 1.790, 10528.337, 461.624, 52961.686 25/11/13,21:33:21,01,09,1, 11.9,1,1, 1.790, 10528.347, 461.585, 52961.652 25/11/13,21:33:21,02,09,1, 11.9,1,1, 1.790, 10528.320, 461.587, 52961.714 25/11/13,21:33:21,03,09,1, 11.9,1,1, 1.790, 10528.350, 461.576, 52961.732 25/11/13,21:33:21,04,09,1, 11.9,1,1, 1.790, 10528.302, 461.583, 52961.671 25/11/13,21:33:21,05,09,1, 11.9,1,1, 1.790, 10528.327, 461.601, 52961.619 25/11/13,21:33:21,06,09,1, 11.9,1,1, 1.790, 10528.327, 461.576, 52961.617 25/11/13,21:33:21,07,09,1, 11.9,1,1, 1.790, 10528.306, 461.571, 52961.689 25/11/13,21:33:21,08,09,1, 11.9,1,1, 1.790, 10528.325, 461.596, 52961.640 25/11/13,21:33:21,09,09,1, 11.9,1,1, 1.790, 10528.326, 461.597, 52961.708 25/11/13,21:33:21,10,09,1, 11.9,1,1, 1.790, 10528.311, 461.575, 52961.677 25/11/13,21:33:21,11,09,1, 11.9,1,1, 1.790, 10528.307, 461.564, 52961.682 25/11/13,21:33:21,12,09,1, 11.9,1,1, 1.790, 10528.297, 461.576, 52961.797 25/11/13,21:33:21,13,09,1, 11.9,1,1, 1.790, 10528.313, 461.536, 52961.561 25/11/13,21:33:21,14,09,1, 11.9,1,1, 1.790, 10528.306, 461.553, 52961.526 25/11/13,21:33:21,15,09,1, 11.9,1,1, 1.790, 10528.314, 461.578, 52961.561 25/11/13,21:33:21,16,09,1, 11.9,1,1, 1.790, 10528.325, 461.583, 52961.614 25/11/13,21:33:21,17,09,1, 11.9,1,1, 1.790, 10528.294, 461.560, 52961.655 25/11/13,21:33:21,18,09,1, 11.9,1,1, 1.790, 10528.313, 461.540, 52961.646 25/11/13,21:33:21,19,09,1, 11.9,1,1, 1.790, 10528.307, 461.564, 52961.639 25/11/13,21:33:22,00,09,1, 11.9,1,1, 1.795, 10528.303, 461.564, 52961.639 25/11/13,21:33:22,01,09,1, 11.9,1,1, 1.795, 10528.339, 461.569, 52961.634 25/11/13,21:33:22,02,09,1, 11.9,1,1, 1.795, 10528.337, 461.576, 52961.565 25/11/13,21:33:22,03,09,1, 11.9,1,1, 1.795, 10528.336, 461.556, 52961.590 25/11/13,21:33:22,04,09,1, 11.9,1,1, 1.795, 10528.327, 461.582, 52961.620 25/11/13,21:33:22,05,09,1, 11.9,1,1, 1.795, 10528.321, 461.550, 52961.544 25/11/13,21:33:22,06,09,1, 11.9,1,1, 1.795, 10528.313, 461.605, 52961.598 25/11/13,21:33:22,07,09,1, 11.9,1,1, 1.795, 10528.321, 461.586, 52961.583 25/11/13,21:33:22,08,09,1, 11.9,1,1, 1.795, 10528.333, 461.576, 52961.580 25/11/13,21:33:22,09,09,1, 11.9,1,1, 1.795, 10528.313, 461.586, 52961.611 25/11/13,21:33:22,10,09,1, 11.9,1,1, 1.795, 10528.293, 461.550, 52961.559 25/11/13,21:33:22,11,09,1, 11.9,1,1, 1.795, 10528.313, 461.581, 52961.569 25/11/13,21:33:22,12,09,1, 11.9,1,1, 1.795, 10528.333, 461.595, 52961.649 25/11/13,21:33:22,13,09,1, 11.9,1,1, 1.795, 10528.330, 461.563, 52961.655 25/11/13,21:33:22,14,09,1, 11.9,1,1, 1.795, 10528.325, 461.563, 52961.546 25/11/13,21:33:22,15,09,1, 11.9,1,1, 1.795, 10528.329, 461.606, 52961.535 25/11/13,21:33:22,16,09,1, 11.9,1,1, 1.795, 10528.311, 461.570, 52961.581 25/11/13,21:33:22,17,09,1, 11.9,1,1, 1.795, 10528.350, 461.569, 52961.535 25/11/13,21:33:22,18,09,1, 11.9,1,1, 1.795, 10528.327, 461.566, 52961.585 25/11/13,21:33:22,19,09,1, 11.9,1,1, 1.795, 10528.332, 461.587, 52961.606 25/11/13,21:33:23,00,10,1, 11.9,1,1, 1.797, 10528.328, 461.587, 52961.606 25/11/13,21:33:23,01,10,1, 11.9,1,1, 1.797, 10528.328, 461.544, 52961.580 25/11/13,21:33:23,02,10,1, 11.9,1,1, 1.797, 10528.342, 461.551, 52961.587 25/11/13,21:33:23,03,10,1, 11.9,1,1, 1.797, 10528.328, 461.518, 52961.550 25/11/13,21:33:23,04,10,1, 11.9,1,1, 1.797, 10528.335, 461.546, 52961.569 25/11/13,21:33:23,05,10,1, 11.9,1,1, 1.797, 10528.339, 461.549, 52961.554 25/11/13,21:33:23,06,10,1, 11.9,1,1, 1.797, 10528.330, 461.526, 52961.524 25/11/13,21:33:23,07,10,1, 11.9,1,1, 1.797, 10528.328, 461.543, 52961.566 25/11/13,21:33:23,08,10,1, 11.9,1,1, 1.797, 10528.330, 461.506, 52961.476 25/11/13,21:33:23,09,10,1, 11.9,1,1, 1.797, 10528.340, 461.505, 52961.535 25/11/13,21:33:23,10,10,1, 11.9,1,1, 1.797, 10528.318, 461.576, 52961.580 25/11/13,21:33:23,11,10,1, 11.9,1,1, 1.797, 10528.316, 461.529, 52961.530 25/11/13,21:33:23,12,10,1, 11.9,1,1, 1.797, 10528.337, 461.579, 52961.547 25/11/13,21:33:23,13,10,1, 11.9,1,1, 1.797, 10528.323, 461.540, 52961.453 25/11/13,21:33:23,14,10,1, 11.9,1,1, 1.797, 10528.342, 461.561, 52961.558 25/11/13,21:33:23,15,10,1, 11.9,1,1, 1.797, 10528.346, 461.540, 52961.554 25/11/13,21:33:23,16,10,1, 11.9,1,1, 1.797, 10528.320, 461.565, 52961.693 25/11/13,21:33:23,17,10,1, 11.9,1,1, 1.797, 10528.401, 461.567, 52961.485 25/11/13,21:33:23,18,10,1, 11.9,1,1, 1.797, 10528.344, 461.544, 52961.536 25/11/13,21:33:23,19,10,1, 11.9,1,1, 1.797, 10528.351, 461.529, 52961.546 25/11/13,21:33:24,00,10,1, 11.9,1,1, 1.794, 10528.345, 461.529, 52961.546 25/11/13,21:33:24,01,10,1, 11.9,1,1, 1.794, 10528.372, 461.570, 52961.596 25/11/13,21:33:24,02,10,1, 11.9,1,1, 1.794, 10528.366, 461.540, 52961.543 25/11/13,21:33:24,03,10,1, 11.9,1,1, 1.794, 10528.340, 461.565, 52961.552 25/11/13,21:33:24,04,10,1, 11.9,1,1, 1.794, 10528.337, 461.527, 52961.576 25/11/13,21:33:24,05,10,1, 11.9,1,1, 1.794, 10528.331, 461.523, 52961.475 25/11/13,21:33:24,06,10,1, 11.9,1,1, 1.794, 10528.336, 461.538, 52961.539 25/11/13,21:33:24,07,10,1, 11.9,1,1, 1.794, 10528.337, 461.549, 52961.541 25/11/13,21:33:24,08,10,1, 11.9,1,1, 1.794, 10528.339, 461.555, 52961.487 25/11/13,21:33:24,09,10,1, 11.9,1,1, 1.794, 10528.351, 461.522, 52961.511 25/11/13,21:33:24,10,10,1, 11.9,1,1, 1.794, 10528.346, 461.507, 52961.505 25/11/13,21:33:24,11,10,1, 11.9,1,1, 1.794, 10528.359, 461.537, 52961.542 25/11/13,21:33:24,12,10,1, 11.9,1,1, 1.794, 10528.353, 461.514, 52961.474 25/11/13,21:33:24,13,10,1, 11.9,1,1, 1.794, 10528.365, 461.543, 52961.566 25/11/13,21:33:24,14,10,1, 11.9,1,1, 1.794, 10528.377, 461.518, 52961.520 25/11/13,21:33:24,15,10,1, 11.9,1,1, 1.794, 10528.378, 461.517, 52961.496 25/11/13,21:33:24,16,10,1, 11.9,1,1, 1.794, 10528.334, 461.486, 52961.469 25/11/13,21:33:24,17,10,1, 11.9,1,1, 1.794, 10528.356, 461.532, 52961.488 25/11/13,21:33:24,18,10,1, 11.9,1,1, 1.794, 10528.354, 461.520, 52961.534 25/11/13,21:33:24,19,10,1, 11.9,1,1, 1.794, 10528.359, 461.513, 52961.470 25/11/13,21:33:25,00,09,1, 12.0,1,1, 1.792, 10528.353, 461.513, 52961.470 25/11/13,21:33:25,01,09,1, 12.0,1,1, 1.792, 10528.331, 461.505, 52961.482 25/11/13,21:33:25,02,09,1, 12.0,1,1, 1.792, 10528.318, 461.525, 52961.475 25/11/13,21:33:25,03,09,1, 12.0,1,1, 1.792, 10528.352, 461.551, 52961.435 25/11/13,21:33:25,04,09,1, 12.0,1,1, 1.792, 10528.347, 461.519, 52961.474 25/11/13,21:33:25,05,09,1, 12.0,1,1, 1.792, 10528.347, 461.502, 52961.489 25/11/13,21:33:25,06,09,1, 12.0,1,1, 1.792, 10528.344, 461.519, 52961.522 25/11/13,21:33:25,07,09,1, 12.0,1,1, 1.792, 10528.332, 461.496, 52961.409 25/11/13,21:33:25,08,09,1, 12.0,1,1, 1.792, 10528.365, 461.496, 52961.469 25/11/13,21:33:25,09,09,1, 12.0,1,1, 1.792, 10528.355, 461.519, 52961.478 25/11/13,21:33:25,10,09,1, 12.0,1,1, 1.792, 10528.347, 461.526, 52961.432 25/11/13,21:33:25,11,09,1, 12.0,1,1, 1.792, 10528.349, 461.506, 52961.401 25/11/13,21:33:25,12,09,1, 12.0,1,1, 1.792, 10528.332, 461.521, 52961.448 25/11/13,21:33:25,13,09,1, 12.0,1,1, 1.792, 10528.344, 461.481, 52961.511 25/11/13,21:33:25,14,09,1, 12.0,1,1, 1.792, 10528.381, 461.502, 52961.400 25/11/13,21:33:25,15,09,1, 12.0,1,1, 1.792, 10528.358, 461.494, 52961.435 25/11/13,21:33:25,16,09,1, 12.0,1,1, 1.792, 10528.369, 461.511, 52961.429 25/11/13,21:33:25,17,09,1, 12.0,1,1, 1.792, 10528.351, 461.493, 52961.486 25/11/13,21:33:25,18,09,1, 12.0,1,1, 1.792, 10528.349, 461.519, 52961.505 25/11/13,21:33:25,19,09,1, 12.0,1,1, 1.792, 10528.355, 461.501, 52961.391 25/11/13,21:33:26,00,10,1, 11.9,1,1, 1.791, 10528.353, 461.501, 52961.391 25/11/13,21:33:26,01,10,1, 11.9,1,1, 1.791, 10528.367, 461.502, 52961.483 25/11/13,21:33:26,02,10,1, 11.9,1,1, 1.791, 10528.354, 461.492, 52961.660 25/11/13,21:33:26,03,10,1, 11.9,1,1, 1.791, 10528.424, 461.467, 52961.409 25/11/13,21:33:26,04,10,1, 11.9,1,1, 1.791, 10528.389, 461.473, 52961.426 25/11/13,21:33:26,05,10,1, 11.9,1,1, 1.791, 10528.392, 461.468, 52961.472 25/11/13,21:33:26,06,10,1, 11.9,1,1, 1.791, 10528.403, 461.488, 52961.411 25/11/13,21:33:26,07,10,1, 11.9,1,1, 1.791, 10528.364, 461.454, 52961.412 25/11/13,21:33:26,08,10,1, 11.9,1,1, 1.791, 10528.365, 461.471, 52961.437 25/11/13,21:33:26,09,10,1, 11.9,1,1, 1.791, 10528.395, 461.487, 52961.411 25/11/13,21:33:26,10,10,1, 11.9,1,1, 1.791, 10528.390, 461.497, 52961.457 25/11/13,21:33:26,11,10,1, 11.9,1,1, 1.791, 10528.389, 461.497, 52961.402 25/11/13,21:33:26,12,10,1, 11.9,1,1, 1.791, 10528.381, 461.467, 52961.402 25/11/13,21:33:26,13,10,1, 11.9,1,1, 1.791, 10528.396, 461.481, 52961.392 25/11/13,21:33:26,14,10,1, 11.9,1,1, 1.791, 10528.385, 461.461, 52961.438 25/11/13,21:33:26,15,10,1, 11.9,1,1, 1.791, 10528.416, 461.473, 52961.367 25/11/13,21:33:26,16,10,1, 11.9,1,1, 1.791, 10528.386, 461.497, 52961.412 25/11/13,21:33:26,17,10,1, 11.9,1,1, 1.791, 10528.402, 461.474, 52961.404 25/11/13,21:33:26,18,10,1, 11.9,1,1, 1.791, 10528.393, 461.478, 52961.405 25/11/13,21:33:26,19,10,1, 11.9,1,1, 1.791, 10528.416, 461.416, 52961.347 25/11/13,21:33:27,00,10,1, 11.9,1,1, 1.791, 10528.412, 461.416, 52961.347 25/11/13,21:33:27,01,10,1, 11.9,1,1, 1.791, 10528.405, 461.467, 52961.431 25/11/13,21:33:27,02,10,1, 11.9,1,1, 1.791, 10528.406, 461.470, 52961.423 25/11/13,21:33:27,03,10,1, 11.9,1,1, 1.791, 10528.418, 461.447, 52961.352 25/11/13,21:33:27,04,10,1, 11.9,1,1, 1.791, 10528.391, 461.466, 52961.378 25/11/13,21:33:27,05,10,1, 11.9,1,1, 1.791, 10528.414, 461.432, 52961.359 25/11/13,21:33:27,06,10,1, 11.9,1,1, 1.791, 10528.410, 461.488, 52961.314 25/11/13,21:33:27,07,10,1, 11.9,1,1, 1.791, 10528.388, 461.505, 52961.349 25/11/13,21:33:27,08,10,1, 11.9,1,1, 1.791, 10528.404, 461.468, 52961.326 25/11/13,21:33:27,09,10,1, 11.9,1,1, 1.791, 10528.422, 461.472, 52961.356 25/11/13,21:33:27,10,10,1, 11.9,1,1, 1.791, 10528.385, 461.463, 52961.373 25/11/13,21:33:27,11,10,1, 11.9,1,1, 1.791, 10528.410, 461.462, 52961.304 25/11/13,21:33:27,12,10,1, 11.9,1,1, 1.791, 10528.398, 461.487, 52961.321 25/11/13,21:33:27,13,10,1, 11.9,1,1, 1.791, 10528.410, 461.453, 52961.346 25/11/13,21:33:27,14,10,1, 11.9,1,1, 1.791, 10528.398, 461.463, 52961.285 25/11/13,21:33:27,15,10,1, 11.9,1,1, 1.791, 10528.402, 461.463, 52961.368 25/11/13,21:33:27,16,10,1, 11.9,1,1, 1.791, 10528.394, 461.446, 52961.173 25/11/13,21:33:27,17,10,1, 11.9,1,1, 1.791, 10528.417, 461.473, 52961.430 25/11/13,21:33:27,18,10,1, 11.9,1,1, 1.791, 10528.409, 461.443, 52961.308 25/11/13,21:33:27,19,10,1, 11.9,1,1, 1.791, 10528.416, 461.457, 52961.308 25/11/13,21:33:28,00,09,1, 11.9,1,1, 1.793, 10528.412, 461.457, 52961.308 25/11/13,21:33:28,01,09,1, 11.9,1,1, 1.793, 10528.417, 461.446, 52961.337 25/11/13,21:33:28,02,09,1, 11.9,1,1, 1.793, 10528.406, 461.431, 52961.318 25/11/13,21:33:28,03,09,1, 11.9,1,1, 1.793, 10528.411, 461.450, 52961.288 25/11/13,21:33:28,04,09,1, 11.9,1,1, 1.793, 10528.421, 461.434, 52961.262 25/11/13,21:33:28,05,09,1, 11.9,1,1, 1.793, 10528.439, 461.459, 52961.362 25/11/13,21:33:28,06,09,1, 11.9,1,1, 1.793, 10528.418, 461.431, 52961.294 25/11/13,21:33:28,07,09,1, 11.9,1,1, 1.793, 10528.445, 461.488, 52961.319 25/11/13,21:33:28,08,09,1, 11.9,1,1, 1.793, 10528.399, 461.456, 52961.306 25/11/13,21:33:28,09,09,1, 11.9,1,1, 1.793, 10528.396, 461.462, 52961.322 25/11/13,21:33:28,10,09,1, 11.9,1,1, 1.793, 10528.416, 461.439, 52961.288 25/11/13,21:33:28,11,09,1, 11.9,1,1, 1.793, 10528.390, 461.470, 52961.260 25/11/13,21:33:28,12,09,1, 11.9,1,1, 1.793, 10528.402, 461.460, 52961.404 25/11/13,21:33:28,13,09,1, 11.9,1,1, 1.793, 10528.445, 461.443, 52961.277 25/11/13,21:33:28,14,09,1, 11.9,1,1, 1.793, 10528.436, 461.402, 52961.266 25/11/13,21:33:28,15,09,1, 11.9,1,1, 1.793, 10528.414, 461.419, 52961.258 25/11/13,21:33:28,16,09,1, 11.9,1,1, 1.793, 10528.435, 461.435, 52961.244 25/11/13,21:33:28,17,09,1, 11.9,1,1, 1.793, 10528.412, 461.390, 52961.290 25/11/13,21:33:28,18,09,1, 11.9,1,1, 1.793, 10528.426, 461.423, 52961.231 25/11/13,21:33:28,19,09,1, 11.9,1,1, 1.793, 10528.411, 461.450, 52961.268 25/11/13,21:33:29,00,09,1, 11.9,1,1, 1.794, 10528.404, 461.450, 52961.268 25/11/13,21:33:29,01,09,1, 11.9,1,1, 1.794, 10528.421, 461.411, 52961.237 25/11/13,21:33:29,02,09,1, 11.9,1,1, 1.794, 10528.410, 461.404, 52961.265 25/11/13,21:33:29,03,09,1, 11.9,1,1, 1.794, 10528.415, 461.404, 52961.220 25/11/13,21:33:29,04,09,1, 11.9,1,1, 1.794, 10528.422, 461.417, 52961.196 25/11/13,21:33:29,05,09,1, 11.9,1,1, 1.794, 10528.426, 461.422, 52961.227 25/11/13,21:33:29,06,09,1, 11.9,1,1, 1.794, 10528.456, 461.414, 52961.222 25/11/13,21:33:29,07,09,1, 11.9,1,1, 1.794, 10528.426, 461.412, 52961.254 25/11/13,21:33:29,08,09,1, 11.9,1,1, 1.794, 10528.449, 461.417, 52961.281 25/11/13,21:33:29,09,09,1, 11.9,1,1, 1.794, 10528.436, 461.459, 52961.286 25/11/13,21:33:29,10,09,1, 11.9,1,1, 1.794, 10528.439, 461.438, 52961.276 25/11/13,21:33:29,11,09,1, 11.9,1,1, 1.794, 10528.437, 461.397, 52961.246 25/11/13,21:33:29,12,09,1, 11.9,1,1, 1.794, 10528.425, 461.408, 52961.230 25/11/13,21:33:29,13,09,1, 11.9,1,1, 1.794, 10528.429, 461.399, 52961.253 25/11/13,21:33:29,14,09,1, 11.9,1,1, 1.794, 10528.410, 461.431, 52961.209 25/11/13,21:33:29,15,09,1, 11.9,1,1, 1.794, 10528.441, 461.419, 52961.257 25/11/13,21:33:29,16,09,1, 11.9,1,1, 1.794, 10528.432, 461.361, 52961.249 25/11/13,21:33:29,17,09,1, 11.9,1,1, 1.794, 10528.456, 461.383, 52961.199 25/11/13,21:33:29,18,09,1, 11.9,1,1, 1.794, 10528.448, 461.415, 52961.188 25/11/13,21:33:29,19,09,1, 11.9,1,1, 1.794, 10528.443, 461.355, 52961.214 25/11/13,21:33:30,00,10,1, 11.9,1,1, 1.790, 10528.437, 461.355, 52961.214 25/11/13,21:33:30,01,10,1, 11.9,1,1, 1.790, 10528.443, 461.396, 52961.225 25/11/13,21:33:30,02,10,1, 11.9,1,1, 1.790, 10528.475, 461.349, 52961.189 25/11/13,21:33:30,03,10,1, 11.9,1,1, 1.790, 10528.453, 461.397, 52961.237 25/11/13,21:33:30,04,10,1, 11.9,1,1, 1.790, 10528.485, 461.397, 52961.254 25/11/13,21:33:30,05,10,1, 11.9,1,1, 1.790, 10528.454, 461.366, 52961.209 25/11/13,21:33:30,06,10,1, 11.9,1,1, 1.790, 10528.499, 461.411, 52961.153 25/11/13,21:33:30,07,10,1, 11.9,1,1, 1.790, 10528.460, 461.388, 52961.189 25/11/13,21:33:30,08,10,1, 11.9,1,1, 1.790, 10528.436, 461.365, 52961.232 25/11/13,21:33:30,09,10,1, 11.9,1,1, 1.790, 10528.471, 461.401, 52961.139 25/11/13,21:33:30,10,10,1, 11.9,1,1, 1.790, 10528.492, 461.407, 52961.213 25/11/13,21:33:30,11,10,1, 11.9,1,1, 1.790, 10528.472, 461.393, 52961.223 25/11/13,21:33:30,12,10,1, 11.9,1,1, 1.790, 10528.454, 461.398, 52961.196 25/11/13,21:33:30,13,10,1, 11.9,1,1, 1.790, 10528.475, 461.384, 52961.185 25/11/13,21:33:30,14,10,1, 11.9,1,1, 1.790, 10528.480, 461.373, 52961.176 25/11/13,21:33:30,15,10,1, 11.9,1,1, 1.790, 10528.485, 461.402, 52961.257 25/11/13,21:33:30,16,10,1, 11.9,1,1, 1.790, 10528.485, 461.407, 52961.267 25/11/13,21:33:30,17,10,1, 11.9,1,1, 1.790, 10528.471, 461.354, 52961.220 25/11/13,21:33:30,18,10,1, 11.9,1,1, 1.790, 10528.460, 461.382, 52961.122 25/11/13,21:33:30,19,10,1, 11.9,1,1, 1.790, 10528.523, 461.360, 52961.265 25/11/13,21:33:31,00,07,1, 11.9,1,1, 1.795, 10528.520, 461.360, 52961.265 25/11/13,21:33:31,01,07,1, 11.9,1,1, 1.795, 10528.501, 461.350, 52961.131 25/11/13,21:33:31,02,07,1, 11.9,1,1, 1.795, 10528.521, 461.394, 52961.115 25/11/13,21:33:31,03,07,1, 11.9,1,1, 1.795, 10528.483, 461.372, 52961.216 25/11/13,21:33:31,04,07,1, 11.9,1,1, 1.795, 10528.492, 461.374, 52961.150 25/11/13,21:33:31,05,07,1, 11.9,1,1, 1.795, 10528.476, 461.349, 52961.143 25/11/13,21:33:31,06,07,1, 11.9,1,1, 1.795, 10528.452, 461.363, 52961.143 25/11/13,21:33:31,07,07,1, 11.9,1,1, 1.795, 10528.499, 461.385, 52961.180 25/11/13,21:33:31,08,07,1, 11.9,1,1, 1.795, 10528.492, 461.355, 52961.165 25/11/13,21:33:31,09,07,1, 11.9,1,1, 1.795, 10528.494, 461.353, 52961.190 25/11/13,21:33:31,10,07,1, 11.9,1,1, 1.795, 10528.499, 461.321, 52961.019 25/11/13,21:33:31,11,07,1, 11.9,1,1, 1.795, 10528.501, 461.364, 52961.260 25/11/13,21:33:31,12,07,1, 11.9,1,1, 1.795, 10528.507, 461.379, 52961.207 25/11/13,21:33:31,13,07,1, 11.9,1,1, 1.795, 10528.482, 461.372, 52961.198 25/11/13,21:33:31,14,07,1, 11.9,1,1, 1.795, 10528.506, 461.360, 52961.232 25/11/13,21:33:31,15,07,1, 11.9,1,1, 1.795, 10528.498, 461.343, 52961.131 25/11/13,21:33:31,16,07,1, 11.9,1,1, 1.795, 10528.475, 461.335, 52961.161 25/11/13,21:33:31,17,07,1, 11.9,1,1, 1.795, 10528.497, 461.361, 52961.157 25/11/13,21:33:31,18,07,1, 11.9,1,1, 1.795, 10528.490, 461.356, 52961.132 25/11/13,21:33:31,19,07,1, 11.9,1,1, 1.795, 10528.487, 461.321, 52961.128 25/11/13,21:33:32,00,09,1, 11.9,1,1, 1.792, 10528.487, 461.321, 52961.128 25/11/13,21:33:32,01,09,1, 11.9,1,1, 1.792, 10528.465, 461.324, 52961.107 25/11/13,21:33:32,02,09,1, 11.9,1,1, 1.792, 10528.494, 461.331, 52961.168 25/11/13,21:33:32,03,09,1, 11.9,1,1, 1.792, 10528.496, 461.337, 52961.157 25/11/13,21:33:32,04,09,1, 11.9,1,1, 1.792, 10528.472, 461.301, 52961.105 25/11/13,21:33:32,05,09,1, 11.9,1,1, 1.792, 10528.509, 461.290, 52961.135 25/11/13,21:33:32,06,09,1, 11.9,1,1, 1.792, 10528.477, 461.301, 52961.088 25/11/13,21:33:32,07,09,1, 11.9,1,1, 1.792, 10528.470, 461.322, 52961.153 25/11/13,21:33:32,08,09,1, 11.9,1,1, 1.792, 10528.511, 461.314, 52961.023 25/11/13,21:33:32,09,09,1, 11.9,1,1, 1.792, 10528.472, 461.321, 52961.102 25/11/13,21:33:32,10,09,1, 11.9,1,1, 1.792, 10528.506, 461.296, 52961.089 25/11/13,21:33:32,11,09,1, 11.9,1,1, 1.792, 10528.510, 461.338, 52961.101 25/11/13,21:33:32,12,09,1, 11.9,1,1, 1.792, 10528.483, 461.293, 52961.028 25/11/13,21:33:32,13,09,1, 11.9,1,1, 1.792, 10528.504, 461.345, 52961.045 25/11/13,21:33:32,14,09,1, 11.9,1,1, 1.792, 10528.492, 461.338, 52961.105 25/11/13,21:33:32,15,09,1, 11.9,1,1, 1.792, 10528.483, 461.327, 52961.094 25/11/13,21:33:32,16,09,1, 11.9,1,1, 1.792, 10528.518, 461.314, 52961.090 25/11/13,21:33:32,17,09,1, 11.9,1,1, 1.792, 10528.479, 461.294, 52960.998 25/11/13,21:33:32,18,09,1, 11.9,1,1, 1.792, 10528.499, 461.298, 52961.106 25/11/13,21:33:32,19,09,1, 11.9,1,1, 1.792, 10528.498, 461.346, 52961.057 25/11/13,21:33:33,00,07,1, 11.9,1,1, 1.793, 10528.495, 461.346, 52961.057 25/11/13,21:33:33,01,07,1, 11.9,1,1, 1.793, 10528.520, 461.297, 52961.014 25/11/13,21:33:33,02,07,1, 11.9,1,1, 1.793, 10528.518, 461.328, 52961.103 25/11/13,21:33:33,03,07,1, 11.9,1,1, 1.793, 10528.500, 461.283, 52961.005 25/11/13,21:33:33,04,07,1, 11.9,1,1, 1.793, 10528.515, 461.304, 52960.973 25/11/13,21:33:33,05,07,1, 11.9,1,1, 1.793, 10528.486, 461.316, 52961.143 25/11/13,21:33:33,06,07,1, 11.9,1,1, 1.793, 10528.502, 461.313, 52961.135 25/11/13,21:33:33,07,07,1, 11.9,1,1, 1.793, 10528.475, 461.287, 52960.994 25/11/13,21:33:33,08,07,1, 11.9,1,1, 1.793, 10528.499, 461.284, 52961.025 25/11/13,21:33:33,09,07,1, 11.9,1,1, 1.793, 10528.531, 461.282, 52961.035 25/11/13,21:33:33,10,07,1, 11.9,1,1, 1.793, 10528.491, 461.285, 52961.052 25/11/13,21:33:33,11,07,1, 11.9,1,1, 1.793, 10528.548, 461.266, 52961.003 25/11/13,21:33:33,12,07,1, 11.9,1,1, 1.793, 10528.504, 461.290, 52961.016 25/11/13,21:33:33,13,07,1, 11.9,1,1, 1.793, 10528.536, 461.256, 52961.046 25/11/13,21:33:33,14,07,1, 11.9,1,1, 1.793, 10528.502, 461.290, 52960.988 25/11/13,21:33:33,15,07,1, 11.9,1,1, 1.793, 10528.526, 461.295, 52961.062 25/11/13,21:33:33,16,07,1, 11.9,1,1, 1.793, 10528.535, 461.290, 52961.067 25/11/13,21:33:33,17,07,1, 11.9,1,1, 1.793, 10528.533, 461.315, 52960.985 25/11/13,21:33:33,18,07,1, 11.9,1,1, 1.793, 10528.544, 461.284, 52961.043 25/11/13,21:33:33,19,07,1, 11.9,1,1, 1.793, 10528.507, 461.272, 52961.054 25/11/13,21:33:34,00,09,1, 11.8,1,1, 1.794, 10528.504, 461.272, 52961.054 25/11/13,21:33:34,01,09,1, 11.8,1,1, 1.794, 10528.553, 461.288, 52961.050 25/11/13,21:33:34,02,09,1, 11.8,1,1, 1.794, 10528.542, 461.304, 52961.050 25/11/13,21:33:34,03,09,1, 11.8,1,1, 1.794, 10528.555, 461.292, 52961.018 25/11/13,21:33:34,04,09,1, 11.8,1,1, 1.794, 10528.555, 461.295, 52961.033 25/11/13,21:33:34,05,09,1, 11.8,1,1, 1.794, 10528.537, 461.295, 52960.996 25/11/13,21:33:34,06,09,1, 11.8,1,1, 1.794, 10528.544, 461.280, 52961.015 25/11/13,21:33:34,07,09,1, 11.8,1,1, 1.794, 10528.528, 461.270, 52960.978 25/11/13,21:33:34,08,09,1, 11.8,1,1, 1.794, 10528.534, 461.273, 52960.960 25/11/13,21:33:34,09,09,1, 11.8,1,1, 1.794, 10528.546, 461.232, 52960.937 25/11/13,21:33:34,10,09,1, 11.8,1,1, 1.794, 10528.537, 461.258, 52960.959 25/11/13,21:33:34,11,09,1, 11.8,1,1, 1.794, 10528.531, 461.271, 52960.977 25/11/13,21:33:34,12,09,1, 11.8,1,1, 1.794, 10528.525, 461.283, 52961.017 25/11/13,21:33:34,13,09,1, 11.8,1,1, 1.794, 10528.552, 461.241, 52961.025 25/11/13,21:33:34,14,09,1, 11.8,1,1, 1.794, 10528.541, 461.275, 52961.014 25/11/13,21:33:34,15,09,1, 11.8,1,1, 1.794, 10528.515, 461.270, 52960.931 25/11/13,21:33:34,16,09,1, 11.8,1,1, 1.794, 10528.541, 461.277, 52960.996 25/11/13,21:33:34,17,09,1, 11.8,1,1, 1.794, 10528.554, 461.279, 52960.988 25/11/13,21:33:34,18,09,1, 11.8,1,1, 1.794, 10528.559, 461.253, 52961.000 25/11/13,21:33:34,19,09,1, 11.8,1,1, 1.794, 10528.562, 461.240, 52961.038 25/11/13,21:33:35,00,08,1, 11.9,1,1, 1.791, 10528.554, 461.240, 52961.038 25/11/13,21:33:35,01,08,1, 11.9,1,1, 1.791, 10528.563, 461.245, 52960.955 25/11/13,21:33:35,02,08,1, 11.9,1,1, 1.791, 10528.555, 461.258, 52960.993 25/11/13,21:33:35,03,08,1, 11.9,1,1, 1.791, 10528.546, 461.196, 52960.890 25/11/13,21:33:35,04,08,1, 11.9,1,1, 1.791, 10528.540, 461.241, 52960.927 25/11/13,21:33:35,05,08,1, 11.9,1,1, 1.791, 10528.552, 461.272, 52961.005 25/11/13,21:33:35,06,08,1, 11.9,1,1, 1.791, 10528.566, 461.246, 52960.896 25/11/13,21:33:35,07,08,1, 11.9,1,1, 1.791, 10528.562, 461.257, 52960.994 25/11/13,21:33:35,08,08,1, 11.9,1,1, 1.791, 10528.552, 461.242, 52960.930 25/11/13,21:33:35,09,08,1, 11.9,1,1, 1.791, 10528.533, 461.225, 52960.919 25/11/13,21:33:35,10,08,1, 11.9,1,1, 1.791, 10528.573, 461.285, 52960.929 25/11/13,21:33:35,11,08,1, 11.9,1,1, 1.791, 10528.581, 461.241, 52960.875 25/11/13,21:33:35,12,08,1, 11.9,1,1, 1.791, 10528.558, 461.237, 52960.848 25/11/13,21:33:35,13,08,1, 11.9,1,1, 1.791, 10528.549, 461.252, 52960.926 25/11/13,21:33:35,14,08,1, 11.9,1,1, 1.791, 10528.529, 461.236, 52960.943 25/11/13,21:33:35,15,08,1, 11.9,1,1, 1.791, 10528.560, 461.227, 52960.887 25/11/13,21:33:35,16,08,1, 11.9,1,1, 1.791, 10528.556, 461.282, 52960.956 25/11/13,21:33:35,17,08,1, 11.9,1,1, 1.791, 10528.539, 461.230, 52960.962 25/11/13,21:33:35,18,08,1, 11.9,1,1, 1.791, 10528.543, 461.240, 52960.927 25/11/13,21:33:35,19,08,1, 11.9,1,1, 1.791, 10528.535, 461.221, 52960.891 25/11/13,21:33:36,00,08,1, 11.9,1,1, 1.794, 10528.529, 461.221, 52960.891 25/11/13,21:33:36,01,08,1, 11.9,1,1, 1.794, 10528.540, 461.230, 52960.831 25/11/13,21:33:36,02,08,1, 11.9,1,1, 1.794, 10528.528, 461.225, 52960.884 25/11/13,21:33:36,03,08,1, 11.9,1,1, 1.794, 10528.545, 461.215, 52960.878 25/11/13,21:33:36,04,08,1, 11.9,1,1, 1.794, 10528.527, 461.203, 52960.872 25/11/13,21:33:36,05,08,1, 11.9,1,1, 1.794, 10528.543, 461.212, 52960.853 25/11/13,21:33:36,06,08,1, 11.9,1,1, 1.794, 10528.538, 461.204, 52960.829 25/11/13,21:33:36,07,08,1, 11.9,1,1, 1.794, 10528.547, 461.242, 52960.830 25/11/13,21:33:36,08,08,1, 11.9,1,1, 1.794, 10528.561, 461.219, 52960.825 25/11/13,21:33:36,09,08,1, 11.9,1,1, 1.794, 10528.553, 461.205, 52960.800 25/11/13,21:33:36,10,08,1, 11.9,1,1, 1.794, 10528.589, 461.221, 52960.884 25/11/13,21:33:36,11,08,1, 11.9,1,1, 1.794, 10528.565, 461.223, 52960.870 25/11/13,21:33:36,12,08,1, 11.9,1,1, 1.794, 10528.561, 461.211, 52960.865 25/11/13,21:33:36,13,08,1, 11.9,1,1, 1.794, 10528.581, 461.222, 52960.840 25/11/13,21:33:36,14,08,1, 11.9,1,1, 1.794, 10528.588, 461.214, 52960.854 25/11/13,21:33:36,15,08,1, 11.9,1,1, 1.794, 10528.589, 461.210, 52960.866 25/11/13,21:33:36,16,08,1, 11.9,1,1, 1.794, 10528.557, 461.189, 52960.819 25/11/13,21:33:36,17,08,1, 11.9,1,1, 1.794, 10528.571, 461.188, 52960.844 25/11/13,21:33:36,18,08,1, 11.9,1,1, 1.794, 10528.574, 461.189, 52960.857 25/11/13,21:33:36,19,08,1, 11.9,1,1, 1.794, 10528.589, 461.139, 52960.794 25/11/13,21:33:37,00,08,1, 11.9,1,1, 1.793, 10528.587, 461.139, 52960.794 25/11/13,21:33:37,01,08,1, 11.9,1,1, 1.793, 10528.557, 461.173, 52960.832 25/11/13,21:33:37,02,08,1, 11.9,1,1, 1.793, 10528.573, 461.175, 52960.763 25/11/13,21:33:37,03,08,1, 11.9,1,1, 1.793, 10528.597, 461.155, 52960.776 25/11/13,21:33:37,04,08,1, 11.9,1,1, 1.793, 10528.563, 461.162, 52960.854 25/11/13,21:33:37,05,08,1, 11.9,1,1, 1.793, 10528.553, 461.174, 52960.849 25/11/13,21:33:37,06,08,1, 11.9,1,1, 1.793, 10528.593, 461.217, 52960.863 25/11/13,21:33:37,07,08,1, 11.9,1,1, 1.793, 10528.549, 461.174, 52960.757 25/11/13,21:33:37,08,08,1, 11.9,1,1, 1.793, 10528.589, 461.181, 52960.818 25/11/13,21:33:37,09,08,1, 11.9,1,1, 1.793, 10528.566, 461.188, 52960.776 25/11/13,21:33:37,10,08,1, 11.9,1,1, 1.793, 10528.575, 461.187, 52960.764 25/11/13,21:33:37,11,08,1, 11.9,1,1, 1.793, 10528.581, 461.161, 52960.803 25/11/13,21:33:37,12,08,1, 11.9,1,1, 1.793, 10528.584, 461.198, 52960.815 25/11/13,21:33:37,13,08,1, 11.9,1,1, 1.793, 10528.599, 461.134, 52960.767 25/11/13,21:33:37,14,08,1, 11.9,1,1, 1.793, 10528.567, 461.164, 52960.796 25/11/13,21:33:37,15,08,1, 11.9,1,1, 1.793, 10528.585, 461.192, 52960.853 25/11/13,21:33:37,16,08,1, 11.9,1,1, 1.793, 10528.614, 461.129, 52960.751 25/11/13,21:33:37,17,08,1, 11.9,1,1, 1.793, 10528.606, 461.173, 52960.867 25/11/13,21:33:37,18,08,1, 11.9,1,1, 1.793, 10528.604, 461.146, 52960.767 25/11/13,21:33:37,19,08,1, 11.9,1,1, 1.793, 10528.607, 461.136, 52960.826 25/11/13,21:33:38,00,08,1, 11.8,1,1, 1.802, 10528.604, 461.136, 52960.826 25/11/13,21:33:38,01,08,1, 11.8,1,1, 1.802, 10528.592, 461.163, 52960.819 25/11/13,21:33:38,02,08,1, 11.8,1,1, 1.802, 10528.584, 461.113, 52960.730 25/11/13,21:33:38,03,08,1, 11.8,1,1, 1.802, 10528.612, 461.156, 52960.797 25/11/13,21:33:38,04,08,1, 11.8,1,1, 1.802, 10528.585, 461.117, 52960.821 25/11/13,21:33:38,05,08,1, 11.8,1,1, 1.802, 10528.570, 461.133, 52960.759 25/11/13,21:33:38,06,08,1, 11.8,1,1, 1.802, 10528.584, 461.155, 52960.756 25/11/13,21:33:38,07,08,1, 11.8,1,1, 1.802, 10528.588, 461.174, 52960.763 25/11/13,21:33:38,08,08,1, 11.8,1,1, 1.802, 10528.598, 461.167, 52960.722 25/11/13,21:33:38,09,08,1, 11.8,1,1, 1.802, 10528.612, 461.159, 52960.668 25/11/13,21:33:38,10,08,1, 11.8,1,1, 1.802, 10528.599, 461.163, 52960.785 25/11/13,21:33:38,11,08,1, 11.8,1,1, 1.802, 10528.583, 461.145, 52960.745 25/11/13,21:33:38,12,08,1, 11.8,1,1, 1.802, 10528.590, 461.110, 52960.734 25/11/13,21:33:38,13,08,1, 11.8,1,1, 1.802, 10528.598, 461.147, 52960.770 25/11/13,21:33:38,14,08,1, 11.8,1,1, 1.802, 10528.592, 461.109, 52960.641 25/11/13,21:33:38,15,08,1, 11.8,1,1, 1.802, 10528.605, 461.089, 52960.676 25/11/13,21:33:38,16,08,1, 11.8,1,1, 1.802, 10528.603, 461.128, 52960.786 25/11/13,21:33:38,17,08,1, 11.8,1,1, 1.802, 10528.597, 461.105, 52960.693 25/11/13,21:33:38,18,08,1, 11.8,1,1, 1.802, 10528.612, 461.121, 52960.784 25/11/13,21:33:38,19,08,1, 11.8,1,1, 1.802, 10528.619, 461.134, 52960.757 25/11/13,21:33:39,00,09,1, 12.0,1,1, 1.792, 10528.612, 461.134, 52960.757 25/11/13,21:33:39,01,09,1, 12.0,1,1, 1.792, 10528.618, 461.098, 52960.760 25/11/13,21:33:39,02,09,1, 12.0,1,1, 1.792, 10528.598, 461.145, 52960.710 25/11/13,21:33:39,03,09,1, 12.0,1,1, 1.792, 10528.592, 461.112, 52960.717 25/11/13,21:33:39,04,09,1, 12.0,1,1, 1.792, 10528.615, 461.126, 52960.735 25/11/13,21:33:39,05,09,1, 12.0,1,1, 1.792, 10528.612, 461.116, 52960.709 25/11/13,21:33:39,06,09,1, 12.0,1,1, 1.792, 10528.606, 461.119, 52960.705 25/11/13,21:33:39,07,09,1, 12.0,1,1, 1.792, 10528.613, 461.111, 52960.700 25/11/13,21:33:39,08,09,1, 12.0,1,1, 1.792, 10528.619, 461.118, 52960.648 25/11/13,21:33:39,09,09,1, 12.0,1,1, 1.792, 10528.619, 461.151, 52960.776 25/11/13,21:33:39,10,09,1, 12.0,1,1, 1.792, 10528.636, 461.124, 52960.654 25/11/13,21:33:39,11,09,1, 12.0,1,1, 1.792, 10528.635, 461.123, 52960.780 25/11/13,21:33:39,12,09,1, 12.0,1,1, 1.792, 10528.588, 461.131, 52960.763 25/11/13,21:33:39,13,09,1, 12.0,1,1, 1.792, 10528.618, 461.135, 52960.715 25/11/13,21:33:39,14,09,1, 12.0,1,1, 1.792, 10528.630, 461.119, 52960.770 25/11/13,21:33:39,15,09,1, 12.0,1,1, 1.792, 10528.605, 461.141, 52960.696 25/11/13,21:33:39,16,09,1, 12.0,1,1, 1.792, 10528.603, 461.065, 52960.703 25/11/13,21:33:39,17,09,1, 12.0,1,1, 1.792, 10528.609, 461.096, 52960.700 25/11/13,21:33:39,18,09,1, 12.0,1,1, 1.792, 10528.603, 461.087, 52960.690 25/11/13,21:33:39,19,09,1, 12.0,1,1, 1.792, 10528.633, 461.091, 52960.664 25/11/13,21:33:40,00,09,1, 11.9,1,1, 1.792, 10528.629, 461.091, 52960.664 25/11/13,21:33:40,01,09,1, 11.9,1,1, 1.792, 10528.635, 461.100, 52960.670 25/11/13,21:33:40,02,09,1, 11.9,1,1, 1.792, 10528.605, 461.057, 52960.700 25/11/13,21:33:40,03,09,1, 11.9,1,1, 1.792, 10528.616, 461.132, 52960.718 25/11/13,21:33:40,04,09,1, 11.9,1,1, 1.792, 10528.627, 461.103, 52960.664 25/11/13,21:33:40,05,09,1, 11.9,1,1, 1.792, 10528.614, 461.068, 52960.639 25/11/13,21:33:40,06,09,1, 11.9,1,1, 1.792, 10528.605, 461.087, 52960.588 25/11/13,21:33:40,07,09,1, 11.9,1,1, 1.792, 10528.577, 461.075, 52960.630 25/11/13,21:33:40,08,09,1, 11.9,1,1, 1.792, 10528.585, 461.097, 52960.678 25/11/13,21:33:40,09,09,1, 11.9,1,1, 1.792, 10528.609, 461.082, 52960.634 25/11/13,21:33:40,10,09,1, 11.9,1,1, 1.792, 10528.626, 461.064, 52960.670 25/11/13,21:33:40,11,09,1, 11.9,1,1, 1.792, 10528.595, 461.052, 52960.662 25/11/13,21:33:40,12,09,1, 11.9,1,1, 1.792, 10528.622, 461.095, 52960.611 25/11/13,21:33:40,13,09,1, 11.9,1,1, 1.792, 10528.624, 461.080, 52960.723 25/11/13,21:33:40,14,09,1, 11.9,1,1, 1.792, 10528.610, 461.064, 52960.649 25/11/13,21:33:40,15,09,1, 11.9,1,1, 1.792, 10528.582, 461.048, 52960.600 25/11/13,21:33:40,16,09,1, 11.9,1,1, 1.792, 10528.619, 461.070, 52960.683 25/11/13,21:33:40,17,09,1, 11.9,1,1, 1.792, 10528.596, 461.020, 52960.659 25/11/13,21:33:40,18,09,1, 11.9,1,1, 1.792, 10528.606, 461.045, 52960.642 25/11/13,21:33:40,19,09,1, 11.9,1,1, 1.792, 10528.640, 461.051, 52960.644 25/11/13,21:33:41,00,09,1, 11.9,1,1, 1.795, 10528.637, 461.051, 52960.644 25/11/13,21:33:41,01,09,1, 11.9,1,1, 1.795, 10528.619, 461.043, 52960.631 25/11/13,21:33:41,02,09,1, 11.9,1,1, 1.795, 10528.649, 461.031, 52960.609 25/11/13,21:33:41,03,09,1, 11.9,1,1, 1.795, 10528.620, 461.043, 52960.651 25/11/13,21:33:41,04,09,1, 11.9,1,1, 1.795, 10528.603, 461.023, 52960.600 25/11/13,21:33:41,05,09,1, 11.9,1,1, 1.795, 10528.636, 461.045, 52960.661 25/11/13,21:33:41,06,09,1, 11.9,1,1, 1.795, 10528.618, 461.011, 52960.622 25/11/13,21:33:41,07,09,1, 11.9,1,1, 1.795, 10528.622, 461.022, 52960.660 25/11/13,21:33:41,08,09,1, 11.9,1,1, 1.795, 10528.611, 461.028, 52960.627 25/11/13,21:33:41,09,09,1, 11.9,1,1, 1.795, 10528.623, 461.033, 52960.554 25/11/13,21:33:41,10,09,1, 11.9,1,1, 1.795, 10528.597, 461.020, 52960.613 25/11/13,21:33:41,11,09,1, 11.9,1,1, 1.795, 10528.583, 461.059, 52960.532 25/11/13,21:33:41,12,09,1, 11.9,1,1, 1.795, 10528.600, 461.046, 52960.533 25/11/13,21:33:41,13,09,1, 11.9,1,1, 1.795, 10528.593, 461.004, 52960.493 25/11/13,21:33:41,14,09,1, 11.9,1,1, 1.795, 10528.591, 461.012, 52960.548 25/11/13,21:33:41,15,09,1, 11.9,1,1, 1.795, 10528.611, 461.005, 52960.550 25/11/13,21:33:41,16,09,1, 11.9,1,1, 1.795, 10528.618, 461.028, 52960.565 25/11/13,21:33:41,17,09,1, 11.9,1,1, 1.795, 10528.600, 461.005, 52960.534 25/11/13,21:33:41,18,09,1, 11.9,1,1, 1.795, 10528.629, 461.005, 52960.529 25/11/13,21:33:41,19,09,1, 11.9,1,1, 1.795, 10528.607, 461.037, 52960.549 25/11/13,21:33:42,00,10,1, 11.9,1,1, 1.793, 10528.604, 461.037, 52960.549 25/11/13,21:33:42,01,10,1, 11.9,1,1, 1.793, 10528.638, 461.043, 52960.548 25/11/13,21:33:42,02,10,1, 11.9,1,1, 1.793, 10528.640, 460.997, 52960.557 25/11/13,21:33:42,03,10,1, 11.9,1,1, 1.793, 10528.626, 461.008, 52960.541 25/11/13,21:33:42,04,10,1, 11.9,1,1, 1.793, 10528.608, 461.005, 52960.537 25/11/13,21:33:42,05,10,1, 11.9,1,1, 1.793, 10528.603, 461.017, 52960.544 25/11/13,21:33:42,06,10,1, 11.9,1,1, 1.793, 10528.623, 461.056, 52960.623 25/11/13,21:33:42,07,10,1, 11.9,1,1, 1.793, 10528.600, 461.000, 52960.579 25/11/13,21:33:42,08,10,1, 11.9,1,1, 1.793, 10528.609, 461.000, 52960.503 25/11/13,21:33:42,09,10,1, 11.9,1,1, 1.793, 10528.625, 460.982, 52960.521 25/11/13,21:33:42,10,10,1, 11.9,1,1, 1.793, 10528.624, 460.986, 52960.558 25/11/13,21:33:42,11,10,1, 11.9,1,1, 1.793, 10528.621, 461.011, 52960.529 25/11/13,21:33:42,12,10,1, 11.9,1,1, 1.793, 10528.648, 461.032, 52960.543 25/11/13,21:33:42,13,10,1, 11.9,1,1, 1.793, 10528.596, 460.978, 52960.707 25/11/13,21:33:42,14,10,1, 11.9,1,1, 1.793, 10528.594, 460.980, 52960.554 25/11/13,21:33:42,15,10,1, 11.9,1,1, 1.793, 10528.608, 461.015, 52960.511 25/11/13,21:33:42,16,10,1, 11.9,1,1, 1.793, 10528.629, 460.965, 52960.475 25/11/13,21:33:42,17,10,1, 11.9,1,1, 1.793, 10528.597, 460.998, 52960.542 25/11/13,21:33:42,18,10,1, 11.9,1,1, 1.793, 10528.598, 460.994, 52960.529 25/11/13,21:33:42,19,10,1, 11.9,1,1, 1.793, 10528.617, 461.014, 52960.513 25/11/13,21:33:43,00,10,1, 11.9,1,1, 1.796, 10528.612, 461.014, 52960.513 25/11/13,21:33:43,01,10,1, 11.9,1,1, 1.796, 10528.637, 460.977, 52960.572 25/11/13,21:33:43,02,10,1, 11.9,1,1, 1.796, 10528.614, 460.944, 52960.461 25/11/13,21:33:43,03,10,1, 11.9,1,1, 1.796, 10528.609, 460.956, 52960.505 25/11/13,21:33:43,04,10,1, 11.9,1,1, 1.796, 10528.621, 460.953, 52960.443 25/11/13,21:33:43,05,10,1, 11.9,1,1, 1.796, 10528.620, 460.941, 52960.517 25/11/13,21:33:43,06,10,1, 11.9,1,1, 1.796, 10528.635, 460.927, 52960.472 25/11/13,21:33:43,07,10,1, 11.9,1,1, 1.796, 10528.621, 460.958, 52960.467 25/11/13,21:33:43,08,10,1, 11.9,1,1, 1.796, 10528.623, 460.962, 52960.470 25/11/13,21:33:43,09,10,1, 11.9,1,1, 1.796, 10528.625, 460.964, 52960.431 25/11/13,21:33:43,10,10,1, 11.9,1,1, 1.796, 10528.601, 460.962, 52960.527 25/11/13,21:33:43,11,10,1, 11.9,1,1, 1.796, 10528.603, 460.930, 52960.409 25/11/13,21:33:43,12,10,1, 11.9,1,1, 1.796, 10528.627, 460.902, 52960.476 25/11/13,21:33:43,13,10,1, 11.9,1,1, 1.796, 10528.609, 460.936, 52960.434 25/11/13,21:33:43,14,10,1, 11.9,1,1, 1.796, 10528.614, 460.951, 52960.454 25/11/13,21:33:43,15,10,1, 11.9,1,1, 1.796, 10528.614, 460.965, 52960.532 25/11/13,21:33:43,16,10,1, 11.9,1,1, 1.796, 10528.598, 460.952, 52960.420 25/11/13,21:33:43,17,10,1, 11.9,1,1, 1.796, 10528.612, 460.963, 52960.474 25/11/13,21:33:43,18,10,1, 11.9,1,1, 1.796, 10528.624, 460.940, 52960.439 25/11/13,21:33:43,19,10,1, 11.9,1,1, 1.796, 10528.632, 460.902, 52960.456 25/11/13,21:33:44,00,09,1, 11.9,1,1, 1.796, 10528.629, 460.902, 52960.456 25/11/13,21:33:44,01,09,1, 11.9,1,1, 1.796, 10528.633, 460.944, 52960.414 25/11/13,21:33:44,02,09,1, 11.9,1,1, 1.796, 10528.616, 460.944, 52960.490 25/11/13,21:33:44,03,09,1, 11.9,1,1, 1.796, 10528.621, 460.933, 52960.441 25/11/13,21:33:44,04,09,1, 11.9,1,1, 1.796, 10528.588, 460.903, 52960.429 25/11/13,21:33:44,05,09,1, 11.9,1,1, 1.796, 10528.596, 460.926, 52960.447 25/11/13,21:33:44,06,09,1, 11.9,1,1, 1.796, 10528.626, 460.935, 52960.446 25/11/13,21:33:44,07,09,1, 11.9,1,1, 1.796, 10528.656, 460.926, 52960.437 25/11/13,21:33:44,08,09,1, 11.9,1,1, 1.796, 10528.640, 460.903, 52960.461 25/11/13,21:33:44,09,09,1, 11.9,1,1, 1.796, 10528.601, 460.872, 52960.415 25/11/13,21:33:44,10,09,1, 11.9,1,1, 1.796, 10528.603, 460.882, 52960.371 25/11/13,21:33:44,11,09,1, 11.9,1,1, 1.796, 10528.601, 460.887, 52960.418 25/11/13,21:33:44,12,09,1, 11.9,1,1, 1.796, 10528.623, 460.886, 52960.393 25/11/13,21:33:44,13,09,1, 11.9,1,1, 1.796, 10528.621, 460.901, 52960.384 25/11/13,21:33:44,14,09,1, 11.9,1,1, 1.796, 10528.611, 460.884, 52960.405 25/11/13,21:33:44,15,09,1, 11.9,1,1, 1.796, 10528.611, 460.861, 52960.482 25/11/13,21:33:44,16,09,1, 11.9,1,1, 1.796, 10528.604, 460.912, 52960.402 25/11/13,21:33:44,17,09,1, 11.9,1,1, 1.796, 10528.613, 460.911, 52960.461 25/11/13,21:33:44,18,09,1, 11.9,1,1, 1.796, 10528.615, 460.883, 52960.395 25/11/13,21:33:44,19,09,1, 11.9,1,1, 1.796, 10528.601, 460.916, 52960.430 25/11/13,21:33:45,00,09,1, 12.0,1,1, 1.799, 10528.595, 460.916, 52960.430 25/11/13,21:33:45,01,09,1, 12.0,1,1, 1.799, 10528.614, 460.897, 52960.348 25/11/13,21:33:45,02,09,1, 12.0,1,1, 1.799, 10528.592, 460.883, 52960.335 25/11/13,21:33:45,03,09,1, 12.0,1,1, 1.799, 10528.606, 460.917, 52960.404 25/11/13,21:33:45,04,09,1, 12.0,1,1, 1.799, 10528.618, 460.907, 52960.396 25/11/13,21:33:45,05,09,1, 12.0,1,1, 1.799, 10528.617, 460.903, 52960.424 25/11/13,21:33:45,06,09,1, 12.0,1,1, 1.799, 10528.591, 460.894, 52960.346 25/11/13,21:33:45,07,09,1, 12.0,1,1, 1.799, 10528.605, 460.872, 52960.400 25/11/13,21:33:45,08,09,1, 12.0,1,1, 1.799, 10528.616, 460.885, 52960.327 25/11/13,21:33:45,09,09,1, 12.0,1,1, 1.799, 10528.637, 460.889, 52960.297 25/11/13,21:33:45,10,09,1, 12.0,1,1, 1.799, 10528.624, 460.887, 52960.346 25/11/13,21:33:45,11,09,1, 12.0,1,1, 1.799, 10528.630, 460.878, 52960.334 25/11/13,21:33:45,12,09,1, 12.0,1,1, 1.799, 10528.600, 460.866, 52960.377 25/11/13,21:33:45,13,09,1, 12.0,1,1, 1.799, 10528.621, 460.878, 52960.335 25/11/13,21:33:45,14,09,1, 12.0,1,1, 1.799, 10528.593, 460.864, 52960.338 25/11/13,21:33:45,15,09,1, 12.0,1,1, 1.799, 10528.576, 460.864, 52960.355 25/11/13,21:33:45,16,09,1, 12.0,1,1, 1.799, 10528.593, 460.865, 52960.386 25/11/13,21:33:45,17,09,1, 12.0,1,1, 1.799, 10528.592, 460.882, 52960.347 25/11/13,21:33:45,18,09,1, 12.0,1,1, 1.799, 10528.628, 460.868, 52960.361 25/11/13,21:33:45,19,09,1, 12.0,1,1, 1.799, 10528.594, 460.869, 52960.422 25/11/13,21:33:46,00,09,1, 12.0,1,1, 1.791, 10528.587, 460.869, 52960.422 25/11/13,21:33:46,01,09,1, 12.0,1,1, 1.791, 10528.620, 460.849, 52960.280 25/11/13,21:33:46,02,09,1, 12.0,1,1, 1.791, 10528.608, 460.815, 52960.400 25/11/13,21:33:46,03,09,1, 12.0,1,1, 1.791, 10528.612, 460.849, 52960.391 25/11/13,21:33:46,04,09,1, 12.0,1,1, 1.791, 10528.621, 460.860, 52960.332 25/11/13,21:33:46,05,09,1, 12.0,1,1, 1.791, 10528.604, 460.851, 52960.317 25/11/13,21:33:46,06,09,1, 12.0,1,1, 1.791, 10528.630, 460.832, 52960.327 25/11/13,21:33:46,07,09,1, 12.0,1,1, 1.791, 10528.601, 460.822, 52960.275 25/11/13,21:33:46,08,09,1, 12.0,1,1, 1.791, 10528.603, 460.817, 52960.248 25/11/13,21:33:46,09,09,1, 12.0,1,1, 1.791, 10528.581, 460.801, 52960.235 25/11/13,21:33:46,10,09,1, 12.0,1,1, 1.791, 10528.583, 460.830, 52960.321 25/11/13,21:33:46,11,09,1, 12.0,1,1, 1.791, 10528.610, 460.817, 52960.370 25/11/13,21:33:46,12,09,1, 12.0,1,1, 1.791, 10528.586, 460.824, 52960.292 25/11/13,21:33:46,13,09,1, 12.0,1,1, 1.791, 10528.601, 460.823, 52960.342 25/11/13,21:33:46,14,09,1, 12.0,1,1, 1.791, 10528.581, 460.795, 52960.345 25/11/13,21:33:46,15,09,1, 12.0,1,1, 1.791, 10528.591, 460.787, 52960.235 25/11/13,21:33:46,16,09,1, 12.0,1,1, 1.791, 10528.565, 460.782, 52960.238 25/11/13,21:33:46,17,09,1, 12.0,1,1, 1.791, 10528.586, 460.793, 52960.266 25/11/13,21:33:46,18,09,1, 12.0,1,1, 1.791, 10528.560, 460.787, 52960.313 25/11/13,21:33:46,19,09,1, 12.0,1,1, 1.791, 10528.588, 460.747, 52960.260 25/11/13,21:33:47,00,09,1, 11.9,1,1, 1.790, 10528.587, 460.747, 52960.260 25/11/13,21:33:47,01,09,1, 11.9,1,1, 1.790, 10528.600, 460.794, 52960.245 25/11/13,21:33:47,02,09,1, 11.9,1,1, 1.790, 10528.583, 460.781, 52960.240 25/11/13,21:33:47,03,09,1, 11.9,1,1, 1.790, 10528.574, 460.764, 52960.285 25/11/13,21:33:47,04,09,1, 11.9,1,1, 1.790, 10528.577, 460.782, 52960.298 25/11/13,21:33:47,05,09,1, 11.9,1,1, 1.790, 10528.577, 460.762, 52960.280 25/11/13,21:33:47,06,09,1, 11.9,1,1, 1.790, 10528.571, 460.731, 52960.226 25/11/13,21:33:47,07,09,1, 11.9,1,1, 1.790, 10528.545, 460.768, 52960.260 25/11/13,21:33:47,08,09,1, 11.9,1,1, 1.790, 10528.574, 460.749, 52960.239 25/11/13,21:33:47,09,09,1, 11.9,1,1, 1.790, 10528.562, 460.760, 52960.231 25/11/13,21:33:47,10,09,1, 11.9,1,1, 1.790, 10528.562, 460.785, 52960.320 25/11/13,21:33:47,11,09,1, 11.9,1,1, 1.790, 10528.573, 460.757, 52960.204 25/11/13,21:33:47,12,09,1, 11.9,1,1, 1.790, 10528.568, 460.711, 52960.256 25/11/13,21:33:47,13,09,1, 11.9,1,1, 1.790, 10528.558, 460.766, 52960.190 25/11/13,21:33:47,14,09,1, 11.9,1,1, 1.790, 10528.590, 460.747, 52960.254 25/11/13,21:33:47,15,09,1, 11.9,1,1, 1.790, 10528.567, 460.709, 52960.268 25/11/13,21:33:47,16,09,1, 11.9,1,1, 1.790, 10528.594, 460.749, 52960.272 25/11/13,21:33:47,17,09,1, 11.9,1,1, 1.790, 10528.567, 460.710, 52960.227 25/11/13,21:33:47,18,09,1, 11.9,1,1, 1.790, 10528.559, 460.717, 52960.273 25/11/13,21:33:47,19,09,1, 11.9,1,1, 1.790, 10528.566, 460.731, 52960.159 25/11/13,21:33:48,00,09,1, 11.9,1,1, 1.790, 10528.562, 460.731, 52960.159 25/11/13,21:33:48,01,09,1, 11.9,1,1, 1.790, 10528.571, 460.724, 52960.216 25/11/13,21:33:48,02,09,1, 11.9,1,1, 1.790, 10528.564, 460.721, 52960.144 25/11/13,21:33:48,03,09,1, 11.9,1,1, 1.790, 10528.557, 460.722, 52960.247 25/11/13,21:33:48,04,09,1, 11.9,1,1, 1.790, 10528.561, 460.720, 52960.210 25/11/13,21:33:48,05,09,1, 11.9,1,1, 1.790, 10528.549, 460.705, 52960.158 25/11/13,21:33:48,06,09,1, 11.9,1,1, 1.790, 10528.590, 460.721, 52960.243 25/11/13,21:33:48,07,09,1, 11.9,1,1, 1.790, 10528.565, 460.690, 52960.143 25/11/13,21:33:48,08,09,1, 11.9,1,1, 1.790, 10528.579, 460.710, 52960.212 25/11/13,21:33:48,09,09,1, 11.9,1,1, 1.790, 10528.563, 460.722, 52960.231 25/11/13,21:33:48,10,09,1, 11.9,1,1, 1.790, 10528.571, 460.669, 52960.153 25/11/13,21:33:48,11,09,1, 11.9,1,1, 1.790, 10528.551, 460.687, 52960.236 25/11/13,21:33:48,12,09,1, 11.9,1,1, 1.790, 10528.582, 460.698, 52960.160 25/11/13,21:33:48,13,09,1, 11.9,1,1, 1.790, 10528.561, 460.682, 52960.147 25/11/13,21:33:48,14,09,1, 11.9,1,1, 1.790, 10528.575, 460.690, 52960.150 25/11/13,21:33:48,15,09,1, 11.9,1,1, 1.790, 10528.586, 460.686, 52960.092 25/11/13,21:33:48,16,09,1, 11.9,1,1, 1.790, 10528.555, 460.702, 52960.178 25/11/13,21:33:48,17,09,1, 11.9,1,1, 1.790, 10528.555, 460.711, 52960.195 25/11/13,21:33:48,18,09,1, 11.9,1,1, 1.790, 10528.545, 460.706, 52960.111 25/11/13,21:33:48,19,09,1, 11.9,1,1, 1.790, 10528.581, 460.662, 52960.159 25/11/13,21:33:49,00,10,1, 11.9,1,1, 1.789, 10528.579, 460.662, 52960.159 25/11/13,21:33:49,01,10,1, 11.9,1,1, 1.789, 10528.579, 460.692, 52960.196 25/11/13,21:33:49,02,10,1, 11.9,1,1, 1.789, 10528.578, 460.696, 52960.159 25/11/13,21:33:49,03,10,1, 11.9,1,1, 1.789, 10528.546, 460.658, 52960.194 25/11/13,21:33:49,04,10,1, 11.9,1,1, 1.789, 10528.536, 460.666, 52960.201 25/11/13,21:33:49,05,10,1, 11.9,1,1, 1.789, 10528.562, 460.658, 52960.159 25/11/13,21:33:49,06,10,1, 11.9,1,1, 1.789, 10528.531, 460.694, 52960.197 25/11/13,21:33:49,07,10,1, 11.9,1,1, 1.789, 10528.538, 460.695, 52960.169 25/11/13,21:33:49,08,10,1, 11.9,1,1, 1.789, 10528.568, 460.691, 52960.130 25/11/13,21:33:49,09,10,1, 11.9,1,1, 1.789, 10528.571, 460.608, 52960.105 25/11/13,21:33:49,10,10,1, 11.9,1,1, 1.789, 10528.538, 460.673, 52960.183 25/11/13,21:33:49,11,10,1, 11.9,1,1, 1.789, 10528.558, 460.664, 52960.153 25/11/13,21:33:49,12,10,1, 11.9,1,1, 1.789, 10528.559, 460.627, 52960.145 25/11/13,21:33:49,13,10,1, 11.9,1,1, 1.789, 10528.555, 460.654, 52960.170 25/11/13,21:33:49,14,10,1, 11.9,1,1, 1.789, 10528.589, 460.673, 52960.101 25/11/13,21:33:49,15,10,1, 11.9,1,1, 1.789, 10528.574, 460.632, 52960.086 25/11/13,21:33:49,16,10,1, 11.9,1,1, 1.789, 10528.567, 460.669, 52960.105 25/11/13,21:33:49,17,10,1, 11.9,1,1, 1.789, 10528.562, 460.682, 52960.195 25/11/13,21:33:49,18,10,1, 11.9,1,1, 1.789, 10528.565, 460.657, 52960.094 25/11/13,21:33:49,19,10,1, 11.9,1,1, 1.789, 10528.564, 460.678, 52960.186 25/11/13,21:33:50,00,10,1, 11.9,1,1, 1.797, 10528.562, 460.678, 52960.186 25/11/13,21:33:50,01,10,1, 11.9,1,1, 1.797, 10528.583, 460.669, 52960.085 25/11/13,21:33:50,02,10,1, 11.9,1,1, 1.797, 10528.559, 460.672, 52960.113 25/11/13,21:33:50,03,10,1, 11.9,1,1, 1.797, 10528.546, 460.594, 52960.019 25/11/13,21:33:50,04,10,1, 11.9,1,1, 1.797, 10528.531, 460.670, 52960.108 25/11/13,21:33:50,05,10,1, 11.9,1,1, 1.797, 10528.544, 460.672, 52960.109 25/11/13,21:33:50,06,10,1, 11.9,1,1, 1.797, 10528.525, 460.635, 52960.045 25/11/13,21:33:50,07,10,1, 11.9,1,1, 1.797, 10528.539, 460.643, 52960.098 25/11/13,21:33:50,08,10,1, 11.9,1,1, 1.797, 10528.550, 460.661, 52960.041 25/11/13,21:33:50,09,10,1, 11.9,1,1, 1.797, 10528.541, 460.638, 52960.017 25/11/13,21:33:50,10,10,1, 11.9,1,1, 1.797, 10528.568, 460.681, 52960.066 25/11/13,21:33:50,11,10,1, 11.9,1,1, 1.797, 10528.557, 460.619, 52960.018 25/11/13,21:33:50,12,10,1, 11.9,1,1, 1.797, 10528.527, 460.587, 52960.013 25/11/13,21:33:50,13,10,1, 11.9,1,1, 1.797, 10528.554, 460.651, 52960.031 25/11/13,21:33:50,14,10,1, 11.9,1,1, 1.797, 10528.514, 460.626, 52960.097 25/11/13,21:33:50,15,10,1, 11.9,1,1, 1.797, 10528.517, 460.633, 52960.045 25/11/13,21:33:50,16,10,1, 11.9,1,1, 1.797, 10528.538, 460.652, 52960.054 25/11/13,21:33:50,17,10,1, 11.9,1,1, 1.797, 10528.534, 460.643, 52960.094 25/11/13,21:33:50,18,10,1, 11.9,1,1, 1.797, 10528.550, 460.642, 52960.059 25/11/13,21:33:50,19,10,1, 11.9,1,1, 1.797, 10528.552, 460.661, 52960.054 25/11/13,21:33:51,00,10,1, 11.9,1,1, 1.796, 10528.545, 460.661, 52960.054 25/11/13,21:33:51,01,10,1, 11.9,1,1, 1.796, 10528.567, 460.614, 52960.078 25/11/13,21:33:51,02,10,1, 11.9,1,1, 1.796, 10528.541, 460.651, 52960.014 25/11/13,21:33:51,03,10,1, 11.9,1,1, 1.796, 10528.550, 460.620, 52960.052 25/11/13,21:33:51,04,10,1, 11.9,1,1, 1.796, 10528.553, 460.622, 52960.033 25/11/13,21:33:51,05,10,1, 11.9,1,1, 1.796, 10528.544, 460.629, 52959.975 25/11/13,21:33:51,06,10,1, 11.9,1,1, 1.796, 10528.532, 460.601, 52960.088 25/11/13,21:33:51,07,10,1, 11.9,1,1, 1.796, 10528.543, 460.631, 52960.044 25/11/13,21:33:51,08,10,1, 11.9,1,1, 1.796, 10528.552, 460.625, 52960.039 25/11/13,21:33:51,09,10,1, 11.9,1,1, 1.796, 10528.548, 460.617, 52960.043 25/11/13,21:33:51,10,10,1, 11.9,1,1, 1.796, 10528.510, 460.627, 52960.022 25/11/13,21:33:51,11,10,1, 11.9,1,1, 1.796, 10528.585, 460.629, 52960.025 25/11/13,21:33:51,12,10,1, 11.9,1,1, 1.796, 10528.545, 460.651, 52960.118 25/11/13,21:33:51,13,10,1, 11.9,1,1, 1.796, 10528.556, 460.639, 52960.070 25/11/13,21:33:51,14,10,1, 11.9,1,1, 1.796, 10528.571, 460.636, 52960.095 25/11/13,21:33:51,15,10,1, 11.9,1,1, 1.796, 10528.566, 460.613, 52960.056 25/11/13,21:33:51,16,10,1, 11.9,1,1, 1.796, 10528.576, 460.599, 52960.006 25/11/13,21:33:51,17,10,1, 11.9,1,1, 1.796, 10528.529, 460.641, 52960.080 25/11/13,21:33:51,18,10,1, 11.9,1,1, 1.796, 10528.540, 460.641, 52960.065 25/11/13,21:33:51,19,10,1, 11.9,1,1, 1.796, 10528.548, 460.584, 52959.997 25/11/13,21:33:52,00,10,1, 11.9,1,1, 1.800, 10528.545, 460.584, 52959.997 25/11/13,21:33:52,01,10,1, 11.9,1,1, 1.800, 10528.532, 460.583, 52959.986 25/11/13,21:33:52,02,10,1, 11.9,1,1, 1.800, 10528.536, 460.591, 52959.999 25/11/13,21:33:52,03,10,1, 11.9,1,1, 1.800, 10528.518, 460.598, 52960.014 25/11/13,21:33:52,04,10,1, 11.9,1,1, 1.800, 10528.498, 460.601, 52960.033 25/11/13,21:33:52,05,10,1, 11.9,1,1, 1.800, 10528.511, 460.607, 52960.021 25/11/13,21:33:52,06,10,1, 11.9,1,1, 1.800, 10528.506, 460.544, 52959.892 25/11/13,21:33:52,07,10,1, 11.9,1,1, 1.800, 10528.509, 460.562, 52960.050 25/11/13,21:33:52,08,10,1, 11.9,1,1, 1.800, 10528.517, 460.565, 52959.961 25/11/13,21:33:52,09,10,1, 11.9,1,1, 1.800, 10528.513, 460.562, 52960.021 25/11/13,21:33:52,10,10,1, 11.9,1,1, 1.800, 10528.514, 460.564, 52959.965 25/11/13,21:33:52,11,10,1, 11.9,1,1, 1.800, 10528.500, 460.568, 52959.984 25/11/13,21:33:52,12,10,1, 11.9,1,1, 1.800, 10528.507, 460.572, 52959.923 25/11/13,21:33:52,13,10,1, 11.9,1,1, 1.800, 10528.511, 460.639, 52960.017 25/11/13,21:33:52,14,10,1, 11.9,1,1, 1.800, 10528.527, 460.574, 52960.006 25/11/13,21:33:52,15,10,1, 11.9,1,1, 1.800, 10528.530, 460.597, 52959.992 25/11/13,21:33:52,16,10,1, 11.9,1,1, 1.800, 10528.509, 460.601, 52960.035 25/11/13,21:33:52,17,10,1, 11.9,1,1, 1.800, 10528.496, 460.581, 52959.936 25/11/13,21:33:52,18,10,1, 11.9,1,1, 1.800, 10528.491, 460.581, 52960.016 25/11/13,21:33:52,19,10,1, 11.9,1,1, 1.800, 10528.522, 460.605, 52960.001 25/11/13,21:33:53,00,10,1, 11.9,1,1, 1.796, 10528.520, 460.605, 52960.001 25/11/13,21:33:53,01,10,1, 11.9,1,1, 1.796, 10528.508, 460.581, 52959.951 25/11/13,21:33:53,02,10,1, 11.9,1,1, 1.796, 10528.526, 460.569, 52960.011 25/11/13,21:33:53,03,10,1, 11.9,1,1, 1.796, 10528.517, 460.554, 52959.901 25/11/13,21:33:53,04,10,1, 11.9,1,1, 1.796, 10528.516, 460.566, 52959.971 25/11/13,21:33:53,05,10,1, 11.9,1,1, 1.796, 10528.523, 460.560, 52959.980 25/11/13,21:33:53,06,10,1, 11.9,1,1, 1.796, 10528.506, 460.531, 52959.937 25/11/13,21:33:53,07,10,1, 11.9,1,1, 1.796, 10528.504, 460.562, 52959.998 25/11/13,21:33:53,08,10,1, 11.9,1,1, 1.796, 10528.490, 460.562, 52959.896 25/11/13,21:33:53,09,10,1, 11.9,1,1, 1.796, 10528.491, 460.530, 52959.889 25/11/13,21:33:53,10,10,1, 11.9,1,1, 1.796, 10528.521, 460.557, 52959.899 25/11/13,21:33:53,11,10,1, 11.9,1,1, 1.796, 10528.512, 460.534, 52959.919 25/11/13,21:33:53,12,10,1, 11.9,1,1, 1.796, 10528.502, 460.572, 52959.959 25/11/13,21:33:53,13,10,1, 11.9,1,1, 1.796, 10528.499, 460.543, 52959.887 25/11/13,21:33:53,14,10,1, 11.9,1,1, 1.796, 10528.492, 460.591, 52959.926 25/11/13,21:33:53,15,10,1, 11.9,1,1, 1.796, 10528.499, 460.563, 52959.960 25/11/13,21:33:53,16,10,1, 11.9,1,1, 1.796, 10528.495, 460.577, 52959.865 25/11/13,21:33:53,17,10,1, 11.9,1,1, 1.796, 10528.525, 460.556, 52959.894 25/11/13,21:33:53,18,10,1, 11.9,1,1, 1.796, 10528.475, 460.553, 52959.883 25/11/13,21:33:53,19,10,1, 11.9,1,1, 1.796, 10528.474, 460.495, 52959.845 25/11/13,21:33:54,00,10,1, 11.9,1,1, 1.794, 10528.470, 460.495, 52959.845 25/11/13,21:33:54,01,10,1, 11.9,1,1, 1.794, 10528.499, 460.539, 52959.873 25/11/13,21:33:54,02,10,1, 11.9,1,1, 1.794, 10528.486, 460.563, 52959.882 25/11/13,21:33:54,03,10,1, 11.9,1,1, 1.794, 10528.506, 460.553, 52959.932 25/11/13,21:33:54,04,10,1, 11.9,1,1, 1.794, 10528.494, 460.543, 52959.922 25/11/13,21:33:54,05,10,1, 11.9,1,1, 1.794, 10528.470, 460.526, 52959.968 25/11/13,21:33:54,06,10,1, 11.9,1,1, 1.794, 10528.495, 460.525, 52959.893 25/11/13,21:33:54,07,10,1, 11.9,1,1, 1.794, 10528.484, 460.554, 52959.892 25/11/13,21:33:54,08,10,1, 11.9,1,1, 1.794, 10528.511, 460.564, 52959.862 25/11/13,21:33:54,09,10,1, 11.9,1,1, 1.794, 10528.492, 460.556, 52960.190 25/11/13,21:33:54,10,10,1, 11.9,1,1, 1.794, 10528.536, 460.492, 52959.855 25/11/13,21:33:54,11,10,1, 11.9,1,1, 1.794, 10528.528, 460.519, 52959.831 25/11/13,21:33:54,12,10,1, 11.9,1,1, 1.794, 10528.488, 460.515, 52959.923 25/11/13,21:33:54,13,10,1, 11.9,1,1, 1.794, 10528.507, 460.551, 52959.916 25/11/13,21:33:54,14,10,1, 11.9,1,1, 1.794, 10528.482, 460.534, 52959.872 25/11/13,21:33:54,15,10,1, 11.9,1,1, 1.794, 10528.500, 460.544, 52959.885 25/11/13,21:33:54,16,10,1, 11.9,1,1, 1.794, 10528.481, 460.496, 52959.852 25/11/13,21:33:54,17,10,1, 11.9,1,1, 1.794, 10528.466, 460.521, 52959.932 25/11/13,21:33:54,18,10,1, 11.9,1,1, 1.794, 10528.474, 460.511, 52959.889 25/11/13,21:33:54,19,10,1, 11.9,1,1, 1.794, 10528.452, 460.497, 52959.884 25/11/13,21:33:55,00,10,1, 12.0,1,1, 1.797, 10528.445, 460.497, 52959.884 25/11/13,21:33:55,01,10,1, 12.0,1,1, 1.797, 10528.479, 460.477, 52959.845 25/11/13,21:33:55,02,10,1, 12.0,1,1, 1.797, 10528.441, 460.483, 52959.839 25/11/13,21:33:55,03,10,1, 12.0,1,1, 1.797, 10528.475, 460.548, 52959.914 25/11/13,21:33:55,04,10,1, 12.0,1,1, 1.797, 10528.453, 460.504, 52959.841 25/11/13,21:33:55,05,10,1, 12.0,1,1, 1.797, 10528.413, 460.525, 52959.891 25/11/13,21:33:55,06,10,1, 12.0,1,1, 1.797, 10528.433, 460.483, 52959.899 25/11/13,21:33:55,07,10,1, 12.0,1,1, 1.797, 10528.413, 460.469, 52959.891 25/11/13,21:33:55,08,10,1, 12.0,1,1, 1.797, 10528.435, 460.471, 52959.859 25/11/13,21:33:55,09,10,1, 12.0,1,1, 1.797, 10528.443, 460.537, 52959.850 25/11/13,21:33:55,10,10,1, 12.0,1,1, 1.797, 10528.443, 460.477, 52959.873 25/11/13,21:33:55,11,10,1, 12.0,1,1, 1.797, 10528.441, 460.496, 52959.869 25/11/13,21:33:55,12,10,1, 12.0,1,1, 1.797, 10528.445, 460.506, 52959.859 25/11/13,21:33:55,13,10,1, 12.0,1,1, 1.797, 10528.463, 460.466, 52959.780 25/11/13,21:33:55,14,10,1, 12.0,1,1, 1.797, 10528.475, 460.491, 52959.798 25/11/13,21:33:55,15,10,1, 12.0,1,1, 1.797, 10528.441, 460.493, 52959.798 25/11/13,21:33:55,16,10,1, 12.0,1,1, 1.797, 10528.442, 460.489, 52959.863 25/11/13,21:33:55,17,10,1, 12.0,1,1, 1.797, 10528.440, 460.484, 52959.768 25/11/13,21:33:55,18,10,1, 12.0,1,1, 1.797, 10528.420, 460.478, 52959.833 25/11/13,21:33:55,19,10,1, 12.0,1,1, 1.797, 10528.446, 460.454, 52959.843 25/11/13,21:33:56,00,09,1, 11.9,1,1, 1.789, 10528.445, 460.454, 52959.843 25/11/13,21:33:56,01,09,1, 11.9,1,1, 1.789, 10528.429, 460.466, 52959.845 25/11/13,21:33:56,02,09,1, 11.9,1,1, 1.789, 10528.441, 460.479, 52959.787 25/11/13,21:33:56,03,09,1, 11.9,1,1, 1.789, 10528.438, 460.502, 52959.888 25/11/13,21:33:56,04,09,1, 11.9,1,1, 1.789, 10528.433, 460.509, 52959.853 25/11/13,21:33:56,05,09,1, 11.9,1,1, 1.789, 10528.428, 460.487, 52959.842 25/11/13,21:33:56,06,09,1, 11.9,1,1, 1.789, 10528.422, 460.497, 52959.889 25/11/13,21:33:56,07,09,1, 11.9,1,1, 1.789, 10528.393, 460.470, 52959.791 25/11/13,21:33:56,08,09,1, 11.9,1,1, 1.789, 10528.403, 460.500, 52959.837 25/11/13,21:33:56,09,09,1, 11.9,1,1, 1.789, 10528.411, 460.466, 52959.770 25/11/13,21:33:56,10,09,1, 11.9,1,1, 1.789, 10528.398, 460.462, 52959.768 25/11/13,21:33:56,11,09,1, 11.9,1,1, 1.789, 10528.385, 460.460, 52960.001 25/11/13,21:33:56,12,09,1, 11.9,1,1, 1.789, 10528.379, 460.472, 52959.861 25/11/13,21:33:56,13,09,1, 11.9,1,1, 1.789, 10528.392, 460.438, 52959.773 25/11/13,21:33:56,14,09,1, 11.9,1,1, 1.789, 10528.385, 460.455, 52959.783 25/11/13,21:33:56,15,09,1, 11.9,1,1, 1.789, 10528.383, 460.462, 52959.804 25/11/13,21:33:56,16,09,1, 11.9,1,1, 1.789, 10528.380, 460.468, 52959.766 25/11/13,21:33:56,17,09,1, 11.9,1,1, 1.789, 10528.418, 460.441, 52959.782 25/11/13,21:33:56,18,09,1, 11.9,1,1, 1.789, 10528.394, 460.428, 52959.745 25/11/13,21:33:56,19,09,1, 11.9,1,1, 1.789, 10528.383, 460.453, 52959.837 25/11/13,21:33:57,00,09,1, 11.9,1,1, 1.796, 10528.378, 460.453, 52959.837 25/11/13,21:33:57,01,09,1, 11.9,1,1, 1.796, 10528.389, 460.459, 52959.750 25/11/13,21:33:57,02,09,1, 11.9,1,1, 1.796, 10528.398, 460.513, 52959.915 25/11/13,21:33:57,03,09,1, 11.9,1,1, 1.796, 10528.399, 460.426, 52959.848 25/11/13,21:33:57,04,09,1, 11.9,1,1, 1.796, 10528.402, 460.473, 52959.903 25/11/13,21:33:57,05,09,1, 11.9,1,1, 1.796, 10528.365, 460.442, 52959.835 25/11/13,21:33:57,06,09,1, 11.9,1,1, 1.796, 10528.379, 460.489, 52959.883 25/11/13,21:33:57,07,09,1, 11.9,1,1, 1.796, 10528.353, 460.468, 52959.896 25/11/13,21:33:57,08,09,1, 11.9,1,1, 1.796, 10528.363, 460.479, 52959.876 25/11/13,21:33:57,09,09,1, 11.9,1,1, 1.796, 10528.341, 460.475, 52959.945 25/11/13,21:33:57,10,09,1, 11.9,1,1, 1.796, 10528.393, 460.448, 52959.858 25/11/13,21:33:57,11,09,1, 11.9,1,1, 1.796, 10528.399, 460.459, 52959.917 25/11/13,21:33:57,12,09,1, 11.9,1,1, 1.796, 10528.389, 460.480, 52959.816 25/11/13,21:33:57,13,09,1, 11.9,1,1, 1.796, 10528.429, 460.461, 52959.838 25/11/13,21:33:57,14,09,1, 11.9,1,1, 1.796, 10528.379, 460.461, 52959.853 25/11/13,21:33:57,15,09,1, 11.9,1,1, 1.796, 10528.388, 460.469, 52959.807 25/11/13,21:33:57,16,09,1, 11.9,1,1, 1.796, 10528.384, 460.452, 52959.807 25/11/13,21:33:57,17,09,1, 11.9,1,1, 1.796, 10528.357, 460.465, 52959.971 25/11/13,21:33:57,18,09,1, 11.9,1,1, 1.796, 10528.373, 460.433, 52959.810 25/11/13,21:33:57,19,09,1, 11.9,1,1, 1.796, 10528.417, 460.481, 52959.858 25/11/13,21:33:58,00,09,1, 11.9,1,1, 1.797, 10528.412, 460.481, 52959.858 25/11/13,21:33:58,01,09,1, 11.9,1,1, 1.797, 10528.430, 460.423, 52959.595 25/11/13,21:33:58,02,09,1, 11.9,1,1, 1.797, 10528.384, 460.456, 52959.947 25/11/13,21:33:58,03,09,1, 11.9,1,1, 1.797, 10528.386, 460.424, 52959.887 25/11/13,21:33:58,04,09,1, 11.9,1,1, 1.797, 10528.394, 460.444, 52959.788 25/11/13,21:33:58,05,09,1, 11.9,1,1, 1.797, 10528.406, 460.439, 52959.828 25/11/13,21:33:58,06,09,1, 11.9,1,1, 1.797, 10528.416, 460.460, 52959.865 25/11/13,21:33:58,07,09,1, 11.9,1,1, 1.797, 10528.400, 460.402, 52959.847 25/11/13,21:33:58,08,09,1, 11.9,1,1, 1.797, 10528.397, 460.425, 52959.834 25/11/13,21:33:58,09,09,1, 11.9,1,1, 1.797, 10528.404, 460.429, 52959.765 25/11/13,21:33:58,10,09,1, 11.9,1,1, 1.797, 10528.341, 460.382, 52959.809 25/11/13,21:33:58,11,09,1, 11.9,1,1, 1.797, 10528.351, 460.433, 52959.837 25/11/13,21:33:58,12,09,1, 11.9,1,1, 1.797, 10528.410, 460.461, 52959.839 25/11/13,21:33:58,13,09,1, 11.9,1,1, 1.797, 10528.380, 460.417, 52959.813 25/11/13,21:33:58,14,09,1, 11.9,1,1, 1.797, 10528.353, 460.424, 52959.726 25/11/13,21:33:58,15,09,1, 11.9,1,1, 1.797, 10528.380, 460.409, 52959.778 25/11/13,21:33:58,16,09,1, 11.9,1,1, 1.797, 10528.404, 460.399, 52959.854 25/11/13,21:33:58,17,09,1, 11.9,1,1, 1.797, 10528.355, 460.402, 52959.796 25/11/13,21:33:58,18,09,1, 11.9,1,1, 1.797, 10528.366, 460.418, 52959.824 25/11/13,21:33:58,19,09,1, 11.9,1,1, 1.797, 10528.374, 460.423, 52959.773 25/11/13,21:33:59,00,09,1, 11.9,1,1, 1.800, 10528.370, 460.423, 52959.773 25/11/13,21:33:59,01,09,1, 11.9,1,1, 1.800, 10528.372, 460.378, 52959.784 25/11/13,21:33:59,02,09,1, 11.9,1,1, 1.800, 10528.379, 460.425, 52959.787 25/11/13,21:33:59,03,09,1, 11.9,1,1, 1.800, 10528.371, 460.387, 52959.745 25/11/13,21:33:59,04,09,1, 11.9,1,1, 1.800, 10528.356, 460.379, 52959.834 25/11/13,21:33:59,05,09,1, 11.9,1,1, 1.800, 10528.361, 460.401, 52959.805 25/11/13,21:33:59,06,09,1, 11.9,1,1, 1.800, 10528.356, 460.431, 52959.740 25/11/13,21:33:59,07,09,1, 11.9,1,1, 1.800, 10528.374, 460.425, 52959.835 25/11/13,21:33:59,08,09,1, 11.9,1,1, 1.800, 10528.327, 460.391, 52959.773 25/11/13,21:33:59,09,09,1, 11.9,1,1, 1.800, 10528.353, 460.382, 52959.732 25/11/13,21:33:59,10,09,1, 11.9,1,1, 1.800, 10528.350, 460.390, 52959.740 25/11/13,21:33:59,11,09,1, 11.9,1,1, 1.800, 10528.356, 460.389, 52959.804 25/11/13,21:33:59,12,09,1, 11.9,1,1, 1.800, 10528.348, 460.376, 52959.771 25/11/13,21:33:59,13,09,1, 11.9,1,1, 1.800, 10528.365, 460.423, 52959.752 25/11/13,21:33:59,14,09,1, 11.9,1,1, 1.800, 10528.366, 460.389, 52959.771 25/11/13,21:33:59,15,09,1, 11.9,1,1, 1.800, 10528.352, 460.362, 52959.742 25/11/13,21:33:59,16,09,1, 11.9,1,1, 1.800, 10528.365, 460.377, 52959.795 25/11/13,21:33:59,17,09,1, 11.9,1,1, 1.800, 10528.345, 460.385, 52959.693 25/11/13,21:33:59,18,09,1, 11.9,1,1, 1.800, 10528.341, 460.401, 52959.739 25/11/13,21:33:59,19,09,1, 11.9,1,1, 1.800, 10528.356, 460.365, 52959.728 25/11/13,21:34:00,00,09,1, 11.9,1,1, 1.800, 10528.353, 460.365, 52959.728 25/11/13,21:34:00,01,09,1, 11.9,1,1, 1.800, 10528.327, 460.400, 52959.776 25/11/13,21:34:00,02,09,1, 11.9,1,1, 1.800, 10528.342, 460.322, 52959.695 25/11/13,21:34:00,03,09,1, 11.9,1,1, 1.800, 10528.345, 460.339, 52959.617 25/11/13,21:34:00,04,09,1, 11.9,1,1, 1.800, 10528.325, 460.345, 52959.580 25/11/13,21:34:00,05,09,1, 11.9,1,1, 1.800, 10528.345, 460.343, 52959.649 25/11/13,21:34:00,06,09,1, 11.9,1,1, 1.800, 10528.330, 460.344, 52959.611 25/11/13,21:34:00,07,09,1, 11.9,1,1, 1.800, 10528.310, 460.345, 52959.673 25/11/13,21:34:00,08,09,1, 11.9,1,1, 1.800, 10528.319, 460.374, 52959.597 25/11/13,21:34:00,09,09,1, 11.9,1,1, 1.800, 10528.325, 460.325, 52959.618 25/11/13,21:34:00,10,09,1, 11.9,1,1, 1.800, 10528.325, 460.326, 52959.606 25/11/13,21:34:00,11,09,1, 11.9,1,1, 1.800, 10528.302, 460.296, 52959.602 25/11/13,21:34:00,12,09,1, 11.9,1,1, 1.800, 10528.322, 460.317, 52959.647 25/11/13,21:34:00,13,09,1, 11.9,1,1, 1.800, 10528.313, 460.346, 52959.649 25/11/13,21:34:00,14,09,1, 11.9,1,1, 1.800, 10528.341, 460.312, 52959.609 25/11/13,21:34:00,15,09,1, 11.9,1,1, 1.800, 10528.317, 460.339, 52959.601 25/11/13,21:34:00,16,09,1, 11.9,1,1, 1.800, 10528.334, 460.317, 52959.602 25/11/13,21:34:00,17,09,1, 11.9,1,1, 1.800, 10528.302, 460.346, 52959.598 25/11/13,21:34:00,18,09,1, 11.9,1,1, 1.800, 10528.344, 460.321, 52959.643 25/11/13,21:34:00,19,09,1, 11.9,1,1, 1.800, 10528.319, 460.301, 52959.638 25/11/13,21:34:01,00,09,1, 11.9,1,1, 1.798, 10528.312, 460.301, 52959.638 25/11/13,21:34:01,01,09,1, 11.9,1,1, 1.798, 10528.294, 460.307, 52959.575 25/11/13,21:34:01,02,09,1, 11.9,1,1, 1.798, 10528.317, 460.314, 52959.523 25/11/13,21:34:01,03,09,1, 11.9,1,1, 1.798, 10528.295, 460.297, 52959.608 25/11/13,21:34:01,04,09,1, 11.9,1,1, 1.798, 10528.322, 460.316, 52959.611 25/11/13,21:34:01,05,09,1, 11.9,1,1, 1.798, 10528.314, 460.324, 52959.567 25/11/13,21:34:01,06,09,1, 11.9,1,1, 1.798, 10528.304, 460.323, 52959.594 25/11/13,21:34:01,07,09,1, 11.9,1,1, 1.798, 10528.290, 460.341, 52959.647 25/11/13,21:34:01,08,09,1, 11.9,1,1, 1.798, 10528.284, 460.303, 52959.592 25/11/13,21:34:01,09,09,1, 11.9,1,1, 1.798, 10528.312, 460.301, 52959.584 25/11/13,21:34:01,10,09,1, 11.9,1,1, 1.798, 10528.315, 460.324, 52959.559 25/11/13,21:34:01,11,09,1, 11.9,1,1, 1.798, 10528.293, 460.319, 52959.644 25/11/13,21:34:01,12,09,1, 11.9,1,1, 1.798, 10528.302, 460.306, 52959.626 25/11/13,21:34:01,13,09,1, 11.9,1,1, 1.798, 10528.305, 460.325, 52959.636 25/11/13,21:34:01,14,09,1, 11.9,1,1, 1.798, 10528.337, 460.294, 52959.574 25/11/13,21:34:01,15,09,1, 11.9,1,1, 1.798, 10528.308, 460.294, 52959.575 25/11/13,21:34:01,16,09,1, 11.9,1,1, 1.798, 10528.324, 460.298, 52959.522 25/11/13,21:34:01,17,09,1, 11.9,1,1, 1.798, 10528.285, 460.292, 52959.523 25/11/13,21:34:01,18,09,1, 11.9,1,1, 1.798, 10528.298, 460.301, 52959.579 25/11/13,21:34:01,19,09,1, 11.9,1,1, 1.798, 10528.279, 460.269, 52959.556 25/11/13,21:34:02,00,09,1, 11.9,1,1, 1.797, 10528.278, 460.269, 52959.556 25/11/13,21:34:02,01,09,1, 11.9,1,1, 1.797, 10528.273, 460.280, 52959.556 25/11/13,21:34:02,02,09,1, 11.9,1,1, 1.797, 10528.296, 460.297, 52959.591 25/11/13,21:34:02,03,09,1, 11.9,1,1, 1.797, 10528.306, 460.258, 52959.608 25/11/13,21:34:02,04,09,1, 11.9,1,1, 1.797, 10528.325, 460.271, 52959.492 25/11/13,21:34:02,05,09,1, 11.9,1,1, 1.797, 10528.294, 460.234, 52959.443 25/11/13,21:34:02,06,09,1, 11.9,1,1, 1.797, 10528.297, 460.290, 52959.539 25/11/13,21:34:02,07,09,1, 11.9,1,1, 1.797, 10528.305, 460.285, 52959.550 25/11/13,21:34:02,08,09,1, 11.9,1,1, 1.797, 10528.273, 460.229, 52959.470 25/11/13,21:34:02,09,09,1, 11.9,1,1, 1.797, 10528.295, 460.243, 52959.516 25/11/13,21:34:02,10,09,1, 11.9,1,1, 1.797, 10528.313, 460.244, 52959.564 25/11/13,21:34:02,11,09,1, 11.9,1,1, 1.797, 10528.270, 460.223, 52959.509 25/11/13,21:34:02,12,09,1, 11.9,1,1, 1.797, 10528.278, 460.286, 52959.515 25/11/13,21:34:02,13,09,1, 11.9,1,1, 1.797, 10528.295, 460.261, 52959.525 25/11/13,21:34:02,14,09,1, 11.9,1,1, 1.797, 10528.319, 460.244, 52959.526 25/11/13,21:34:02,15,09,1, 11.9,1,1, 1.797, 10528.310, 460.286, 52959.594 25/11/13,21:34:02,16,09,1, 11.9,1,1, 1.797, 10528.311, 460.249, 52959.553 25/11/13,21:34:02,17,09,1, 11.9,1,1, 1.797, 10528.284, 460.282, 52959.561 25/11/13,21:34:02,18,09,1, 11.9,1,1, 1.797, 10528.293, 460.259, 52959.466 25/11/13,21:34:02,19,09,1, 11.9,1,1, 1.797, 10528.287, 460.229, 52959.473 25/11/13,21:34:03,00,09,1, 11.9,1,1, 1.798, 10528.287, 460.229, 52959.473 25/11/13,21:34:03,01,09,1, 11.9,1,1, 1.798, 10528.272, 460.223, 52959.405 25/11/13,21:34:03,02,09,1, 11.9,1,1, 1.798, 10528.277, 460.217, 52959.517 25/11/13,21:34:03,03,09,1, 11.9,1,1, 1.798, 10528.268, 460.200, 52959.461 25/11/13,21:34:03,04,09,1, 11.9,1,1, 1.798, 10528.266, 460.230, 52959.466 25/11/13,21:34:03,05,09,1, 11.9,1,1, 1.798, 10528.265, 460.235, 52959.565 25/11/13,21:34:03,06,09,1, 11.9,1,1, 1.798, 10528.255, 460.188, 52959.431 25/11/13,21:34:03,07,09,1, 11.9,1,1, 1.798, 10528.256, 460.262, 52959.439 25/11/13,21:34:03,08,09,1, 11.9,1,1, 1.798, 10528.267, 460.220, 52959.509 25/11/13,21:34:03,09,09,1, 11.9,1,1, 1.798, 10528.239, 460.192, 52959.434 25/11/13,21:34:03,10,09,1, 11.9,1,1, 1.798, 10528.274, 460.241, 52959.441 25/11/13,21:34:03,11,09,1, 11.9,1,1, 1.798, 10528.231, 460.199, 52959.449 25/11/13,21:34:03,12,09,1, 11.9,1,1, 1.798, 10528.243, 460.210, 52959.494 25/11/13,21:34:03,13,09,1, 11.9,1,1, 1.798, 10528.254, 460.195, 52959.428 25/11/13,21:34:03,14,09,1, 11.9,1,1, 1.798, 10528.239, 460.218, 52959.532 25/11/13,21:34:03,15,09,1, 11.9,1,1, 1.798, 10528.239, 460.213, 52959.420 25/11/13,21:34:03,16,09,1, 11.9,1,1, 1.798, 10528.274, 460.236, 52959.492 25/11/13,21:34:03,17,09,1, 11.9,1,1, 1.798, 10528.271, 460.220, 52959.611 25/11/13,21:34:03,18,09,1, 11.9,1,1, 1.798, 10528.269, 460.210, 52959.465 25/11/13,21:34:03,19,09,1, 11.9,1,1, 1.798, 10528.236, 460.222, 52959.487 25/11/13,21:34:04,00,09,1, 11.9,1,1, 1.797, 10528.228, 460.222, 52959.487 25/11/13,21:34:04,01,09,1, 11.9,1,1, 1.797, 10528.261, 460.198, 52959.419 25/11/13,21:34:04,02,09,1, 11.9,1,1, 1.797, 10528.274, 460.193, 52959.481 25/11/13,21:34:04,03,09,1, 11.9,1,1, 1.797, 10528.264, 460.221, 52959.451 25/11/13,21:34:04,04,09,1, 11.9,1,1, 1.797, 10528.247, 460.174, 52959.432 25/11/13,21:34:04,05,09,1, 11.9,1,1, 1.797, 10528.245, 460.187, 52959.441 25/11/13,21:34:04,06,09,1, 11.9,1,1, 1.797, 10528.232, 460.218, 52959.460 25/11/13,21:34:04,07,09,1, 11.9,1,1, 1.797, 10528.220, 460.181, 52959.463 25/11/13,21:34:04,08,09,1, 11.9,1,1, 1.797, 10528.242, 460.169, 52959.430 25/11/13,21:34:04,09,09,1, 11.9,1,1, 1.797, 10528.238, 460.146, 52959.399 25/11/13,21:34:04,10,09,1, 11.9,1,1, 1.797, 10528.230, 460.179, 52959.414 25/11/13,21:34:04,11,09,1, 11.9,1,1, 1.797, 10528.236, 460.170, 52959.398 25/11/13,21:34:04,12,09,1, 11.9,1,1, 1.797, 10528.231, 460.202, 52959.407 25/11/13,21:34:04,13,09,1, 11.9,1,1, 1.797, 10528.244, 460.200, 52959.401 25/11/13,21:34:04,14,09,1, 11.9,1,1, 1.797, 10528.253, 460.176, 52959.404 25/11/13,21:34:04,15,09,1, 11.9,1,1, 1.797, 10528.197, 460.153, 52959.355 25/11/13,21:34:04,16,09,1, 11.9,1,1, 1.797, 10528.200, 460.222, 52959.401 25/11/13,21:34:04,17,09,1, 11.9,1,1, 1.797, 10528.199, 460.188, 52959.431 25/11/13,21:34:04,18,09,1, 11.9,1,1, 1.797, 10528.222, 460.170, 52959.325 25/11/13,21:34:04,19,09,1, 11.9,1,1, 1.797, 10528.206, 460.208, 52959.437 25/11/13,21:34:05,00,09,1, 11.9,1,1, 1.797, 10528.203, 460.208, 52959.437 25/11/13,21:34:05,01,09,1, 11.9,1,1, 1.797, 10528.223, 460.188, 52959.363 25/11/13,21:34:05,02,09,1, 11.9,1,1, 1.797, 10528.217, 460.206, 52959.459 25/11/13,21:34:05,03,09,1, 11.9,1,1, 1.797, 10528.195, 460.211, 52959.480 25/11/13,21:34:05,04,09,1, 11.9,1,1, 1.797, 10528.195, 460.168, 52959.355 25/11/13,21:34:05,05,09,1, 11.9,1,1, 1.797, 10528.202, 460.228, 52959.451 25/11/13,21:34:05,06,09,1, 11.9,1,1, 1.797, 10528.192, 460.165, 52959.424 25/11/13,21:34:05,07,09,1, 11.9,1,1, 1.797, 10528.207, 460.186, 52959.433 25/11/13,21:34:05,08,09,1, 11.9,1,1, 1.797, 10528.203, 460.193, 52959.408 25/11/13,21:34:05,09,09,1, 11.9,1,1, 1.797, 10528.195, 460.190, 52959.432 25/11/13,21:34:05,10,09,1, 11.9,1,1, 1.797, 10528.183, 460.119, 52959.316 25/11/13,21:34:05,11,09,1, 11.9,1,1, 1.797, 10528.197, 460.179, 52959.387 25/11/13,21:34:05,12,09,1, 11.9,1,1, 1.797, 10528.198, 460.158, 52959.361 25/11/13,21:34:05,13,09,1, 11.9,1,1, 1.797, 10528.210, 460.114, 52959.280 25/11/13,21:34:05,14,09,1, 11.9,1,1, 1.797, 10528.226, 460.115, 52959.357 25/11/13,21:34:05,15,09,1, 11.9,1,1, 1.797, 10528.195, 460.161, 52959.363 25/11/13,21:34:05,16,09,1, 11.9,1,1, 1.797, 10528.213, 460.132, 52959.410 25/11/13,21:34:05,17,09,1, 11.9,1,1, 1.797, 10528.198, 460.127, 52959.301 25/11/13,21:34:05,18,09,1, 11.9,1,1, 1.797, 10528.186, 460.138, 52959.332 25/11/13,21:34:05,19,09,1, 11.9,1,1, 1.797, 10528.172, 460.120, 52959.359 25/11/13,21:34:06,00,09,1, 12.0,1,1, 1.795, 10528.170, 460.120, 52959.359 25/11/13,21:34:06,01,09,1, 12.0,1,1, 1.795, 10528.207, 460.131, 52959.339 25/11/13,21:34:06,02,09,1, 12.0,1,1, 1.795, 10528.188, 460.133, 52959.380 25/11/13,21:34:06,03,09,1, 12.0,1,1, 1.795, 10528.186, 460.129, 52959.334 25/11/13,21:34:06,04,09,1, 12.0,1,1, 1.795, 10528.205, 460.154, 52959.424 25/11/13,21:34:06,05,09,1, 12.0,1,1, 1.795, 10528.195, 460.151, 52959.342 25/11/13,21:34:06,06,09,1, 12.0,1,1, 1.795, 10528.201, 460.162, 52959.426 25/11/13,21:34:06,07,09,1, 12.0,1,1, 1.795, 10528.204, 460.147, 52959.399 25/11/13,21:34:06,08,09,1, 12.0,1,1, 1.795, 10528.213, 460.137, 52959.391 25/11/13,21:34:06,09,09,1, 12.0,1,1, 1.795, 10528.194, 460.110, 52959.361 25/11/13,21:34:06,10,09,1, 12.0,1,1, 1.795, 10528.191, 460.125, 52959.390 25/11/13,21:34:06,11,09,1, 12.0,1,1, 1.795, 10528.191, 460.109, 52959.370 25/11/13,21:34:06,12,09,1, 12.0,1,1, 1.795, 10528.179, 460.118, 52959.307 25/11/13,21:34:06,13,09,1, 12.0,1,1, 1.795, 10528.174, 460.110, 52959.343 25/11/13,21:34:06,14,09,1, 12.0,1,1, 1.795, 10528.199, 460.075, 52959.327 25/11/13,21:34:06,15,09,1, 12.0,1,1, 1.795, 10528.161, 460.099, 52959.380 25/11/13,21:34:06,16,09,1, 12.0,1,1, 1.795, 10528.133, 460.128, 52959.303 25/11/13,21:34:06,17,09,1, 12.0,1,1, 1.795, 10528.172, 460.104, 52959.363 25/11/13,21:34:06,18,09,1, 12.0,1,1, 1.795, 10528.166, 460.115, 52959.404 25/11/13,21:34:06,19,09,1, 12.0,1,1, 1.795, 10528.150, 460.083, 52959.241 25/11/13,21:34:07,00,09,1, 11.9,1,1, 1.793, 10528.145, 460.083, 52959.241 25/11/13,21:34:07,01,09,1, 11.9,1,1, 1.793, 10528.175, 460.113, 52959.377 25/11/13,21:34:07,02,09,1, 11.9,1,1, 1.793, 10528.160, 460.105, 52959.371 25/11/13,21:34:07,03,09,1, 11.9,1,1, 1.793, 10528.189, 460.076, 52959.326 25/11/13,21:34:07,04,09,1, 11.9,1,1, 1.793, 10528.172, 460.075, 52959.339 25/11/13,21:34:07,05,09,1, 11.9,1,1, 1.793, 10528.146, 460.090, 52959.317 25/11/13,21:34:07,06,09,1, 11.9,1,1, 1.793, 10528.169, 460.108, 52959.285 25/11/13,21:34:07,07,09,1, 11.9,1,1, 1.793, 10528.176, 460.108, 52959.262 25/11/13,21:34:07,08,09,1, 11.9,1,1, 1.793, 10528.168, 460.099, 52959.320 25/11/13,21:34:07,09,09,1, 11.9,1,1, 1.793, 10528.155, 460.114, 52959.346 25/11/13,21:34:07,10,09,1, 11.9,1,1, 1.793, 10528.192, 460.076, 52959.267 25/11/13,21:34:07,11,09,1, 11.9,1,1, 1.793, 10528.170, 460.109, 52959.368 25/11/13,21:34:07,12,09,1, 11.9,1,1, 1.793, 10528.171, 460.125, 52959.332 25/11/13,21:34:07,13,09,1, 11.9,1,1, 1.793, 10528.174, 460.122, 52959.385 25/11/13,21:34:07,14,09,1, 11.9,1,1, 1.793, 10528.181, 460.108, 52959.266 25/11/13,21:34:07,15,09,1, 11.9,1,1, 1.793, 10528.155, 460.102, 52959.280 25/11/13,21:34:07,16,09,1, 11.9,1,1, 1.793, 10528.158, 460.082, 52959.250 25/11/13,21:34:07,17,09,1, 11.9,1,1, 1.793, 10528.160, 460.076, 52959.259 25/11/13,21:34:07,18,09,1, 11.9,1,1, 1.793, 10528.135, 460.071, 52959.357 25/11/13,21:34:07,19,09,1, 11.9,1,1, 1.793, 10528.173, 460.098, 52959.283 25/11/13,21:34:08,00,09,1, 11.9,1,1, 1.794, 10528.170, 460.098, 52959.283 25/11/13,21:34:08,01,09,1, 11.9,1,1, 1.794, 10528.146, 460.056, 52959.215 25/11/13,21:34:08,02,09,1, 11.9,1,1, 1.794, 10528.169, 460.072, 52959.346 25/11/13,21:34:08,03,09,1, 11.9,1,1, 1.794, 10528.155, 460.047, 52959.239 25/11/13,21:34:08,04,09,1, 11.9,1,1, 1.794, 10528.133, 460.085, 52959.301 25/11/13,21:34:08,05,09,1, 11.9,1,1, 1.794, 10528.157, 460.074, 52959.356 25/11/13,21:34:08,06,09,1, 11.9,1,1, 1.794, 10528.140, 460.050, 52959.302 25/11/13,21:34:08,07,09,1, 11.9,1,1, 1.794, 10528.151, 460.061, 52959.243 25/11/13,21:34:08,08,09,1, 11.9,1,1, 1.794, 10528.139, 460.089, 52959.342 25/11/13,21:34:08,09,09,1, 11.9,1,1, 1.794, 10528.144, 460.073, 52959.303 25/11/13,21:34:08,10,09,1, 11.9,1,1, 1.794, 10528.148, 460.101, 52959.310 25/11/13,21:34:08,11,09,1, 11.9,1,1, 1.794, 10528.148, 460.092, 52959.238 25/11/13,21:34:08,12,09,1, 11.9,1,1, 1.794, 10528.133, 460.075, 52959.298 25/11/13,21:34:08,13,09,1, 11.9,1,1, 1.794, 10528.145, 460.036, 52959.242 25/11/13,21:34:08,14,09,1, 11.9,1,1, 1.794, 10528.161, 460.082, 52959.318 25/11/13,21:34:08,15,09,1, 11.9,1,1, 1.794, 10528.154, 460.081, 52959.283 25/11/13,21:34:08,16,09,1, 11.9,1,1, 1.794, 10528.133, 460.085, 52959.270 25/11/13,21:34:08,17,09,1, 11.9,1,1, 1.794, 10528.143, 460.079, 52959.484 25/11/13,21:34:08,18,09,1, 11.9,1,1, 1.794, 10528.091, 460.086, 52959.293 25/11/13,21:34:08,19,09,1, 11.9,1,1, 1.794, 10528.089, 460.054, 52959.248 25/11/13,21:34:09,00,10,1, 12.0,1,1, 1.794, 10528.086, 460.054, 52959.248 25/11/13,21:34:09,01,10,1, 12.0,1,1, 1.794, 10528.118, 460.049, 52959.233 25/11/13,21:34:09,02,10,1, 12.0,1,1, 1.794, 10528.105, 460.039, 52959.260 25/11/13,21:34:09,03,10,1, 12.0,1,1, 1.794, 10528.132, 460.041, 52959.247 25/11/13,21:34:09,04,10,1, 12.0,1,1, 1.794, 10528.113, 460.034, 52959.246 25/11/13,21:34:09,05,10,1, 12.0,1,1, 1.794, 10528.101, 460.042, 52959.278 25/11/13,21:34:09,06,10,1, 12.0,1,1, 1.794, 10528.096, 460.036, 52959.230 25/11/13,21:34:09,07,10,1, 12.0,1,1, 1.794, 10528.133, 460.039, 52959.214 25/11/13,21:34:09,08,10,1, 12.0,1,1, 1.794, 10528.110, 460.016, 52959.200 25/11/13,21:34:09,09,10,1, 12.0,1,1, 1.794, 10528.098, 459.993, 52959.181 25/11/13,21:34:09,10,10,1, 12.0,1,1, 1.794, 10528.065, 460.025, 52959.211 25/11/13,21:34:09,11,10,1, 12.0,1,1, 1.794, 10528.113, 460.029, 52959.258 25/11/13,21:34:09,12,10,1, 12.0,1,1, 1.794, 10528.098, 460.015, 52959.239 25/11/13,21:34:09,13,10,1, 12.0,1,1, 1.794, 10528.117, 460.052, 52959.261 25/11/13,21:34:09,14,10,1, 12.0,1,1, 1.794, 10528.123, 460.014, 52959.230 25/11/13,21:34:09,15,10,1, 12.0,1,1, 1.794, 10528.105, 460.007, 52959.229 25/11/13,21:34:09,16,10,1, 12.0,1,1, 1.794, 10528.092, 460.008, 52959.230 25/11/13,21:34:09,17,10,1, 12.0,1,1, 1.794, 10528.129, 460.059, 52959.242 25/11/13,21:34:09,18,10,1, 12.0,1,1, 1.794, 10528.097, 460.007, 52959.173 25/11/13,21:34:09,19,10,1, 12.0,1,1, 1.794, 10528.123, 460.041, 52959.263 25/11/13,21:34:10,00,09,1, 11.9,1,1, 1.795, 10528.120, 460.041, 52959.263 25/11/13,21:34:10,01,09,1, 11.9,1,1, 1.795, 10528.108, 460.014, 52959.200 25/11/13,21:34:10,02,09,1, 11.9,1,1, 1.795, 10528.092, 460.012, 52959.156 25/11/13,21:34:10,03,09,1, 11.9,1,1, 1.795, 10528.109, 460.040, 52959.232 25/11/13,21:34:10,04,09,1, 11.9,1,1, 1.795, 10528.096, 460.000, 52959.262 25/11/13,21:34:10,05,09,1, 11.9,1,1, 1.795, 10528.075, 459.996, 52959.193 25/11/13,21:34:10,06,09,1, 11.9,1,1, 1.795, 10528.074, 459.976, 52959.216 25/11/13,21:34:10,07,09,1, 11.9,1,1, 1.795, 10528.063, 459.995, 52959.216 25/11/13,21:34:10,08,09,1, 11.9,1,1, 1.795, 10528.092, 459.990, 52959.210 25/11/13,21:34:10,09,09,1, 11.9,1,1, 1.795, 10528.070, 460.012, 52959.244 25/11/13,21:34:10,10,09,1, 11.9,1,1, 1.795, 10528.074, 459.983, 52959.234 25/11/13,21:34:10,11,09,1, 11.9,1,1, 1.795, 10528.085, 460.010, 52959.273 25/11/13,21:34:10,12,09,1, 11.9,1,1, 1.795, 10528.077, 460.011, 52959.272 25/11/13,21:34:10,13,09,1, 11.9,1,1, 1.795, 10528.088, 459.974, 52959.153 25/11/13,21:34:10,14,09,1, 11.9,1,1, 1.795, 10528.077, 460.034, 52959.269 25/11/13,21:34:10,15,09,1, 11.9,1,1, 1.795, 10528.097, 459.999, 52959.244 25/11/13,21:34:10,16,09,1, 11.9,1,1, 1.795, 10528.102, 460.004, 52959.266 25/11/13,21:34:10,17,09,1, 11.9,1,1, 1.795, 10528.040, 459.958, 52959.137 25/11/13,21:34:10,18,09,1, 11.9,1,1, 1.795, 10528.084, 459.981, 52959.224 25/11/13,21:34:10,19,09,1, 11.9,1,1, 1.795, 10528.058, 459.974, 52959.140 25/11/13,21:34:11,00,10,1, 11.9,1,1, 1.793, 10528.053, 459.974, 52959.140 25/11/13,21:34:11,01,10,1, 11.9,1,1, 1.793, 10528.076, 459.996, 52959.220 25/11/13,21:34:11,02,10,1, 11.9,1,1, 1.793, 10528.079, 460.019, 52959.242 25/11/13,21:34:11,03,10,1, 11.9,1,1, 1.793, 10528.079, 459.968, 52959.157 25/11/13,21:34:11,04,10,1, 11.9,1,1, 1.793, 10528.059, 460.020, 52959.130 25/11/13,21:34:11,05,10,1, 11.9,1,1, 1.793, 10528.078, 459.997, 52959.143 25/11/13,21:34:11,06,10,1, 11.9,1,1, 1.793, 10528.079, 459.984, 52959.085 25/11/13,21:34:11,07,10,1, 11.9,1,1, 1.793, 10528.082, 460.043, 52959.170 25/11/13,21:34:11,08,10,1, 11.9,1,1, 1.793, 10528.039, 459.994, 52959.093 25/11/13,21:34:11,09,10,1, 11.9,1,1, 1.793, 10528.059, 459.976, 52959.142 25/11/13,21:34:11,10,10,1, 11.9,1,1, 1.793, 10528.043, 459.972, 52959.122 25/11/13,21:34:11,11,10,1, 11.9,1,1, 1.793, 10528.063, 460.011, 52959.179 25/11/13,21:34:11,12,10,1, 11.9,1,1, 1.793, 10528.062, 459.980, 52959.103 25/11/13,21:34:11,13,10,1, 11.9,1,1, 1.793, 10528.047, 460.001, 52959.230 25/11/13,21:34:11,14,10,1, 11.9,1,1, 1.793, 10528.048, 459.976, 52959.184 25/11/13,21:34:11,15,10,1, 11.9,1,1, 1.793, 10528.052, 459.976, 52959.121 25/11/13,21:34:11,16,10,1, 11.9,1,1, 1.793, 10528.051, 459.986, 52959.132 25/11/13,21:34:11,17,10,1, 11.9,1,1, 1.793, 10528.038, 459.962, 52959.113 25/11/13,21:34:11,18,10,1, 11.9,1,1, 1.793, 10528.024, 459.959, 52959.107 25/11/13,21:34:11,19,10,1, 11.9,1,1, 1.793, 10528.020, 459.940, 52959.134 25/11/13,21:34:12,00,10,1, 11.9,1,1, 1.795, 10528.020, 459.940, 52959.134 25/11/13,21:34:12,01,10,1, 11.9,1,1, 1.795, 10528.084, 459.939, 52959.139 25/11/13,21:34:12,02,10,1, 11.9,1,1, 1.795, 10527.985, 459.944, 52959.092 25/11/13,21:34:12,03,10,1, 11.9,1,1, 1.795, 10528.001, 459.966, 52959.197 25/11/13,21:34:12,04,10,1, 11.9,1,1, 1.795, 10527.991, 459.937, 52959.173 25/11/13,21:34:12,05,10,1, 11.9,1,1, 1.795, 10527.989, 459.917, 52959.102 25/11/13,21:34:12,06,10,1, 11.9,1,1, 1.795, 10527.997, 459.946, 52959.060 25/11/13,21:34:12,07,10,1, 11.9,1,1, 1.795, 10528.006, 459.955, 52959.082 25/11/13,21:34:12,08,10,1, 11.9,1,1, 1.795, 10527.966, 459.939, 52959.122 25/11/13,21:34:12,09,10,1, 11.9,1,1, 1.795, 10527.998, 459.955, 52959.103 25/11/13,21:34:12,10,10,1, 11.9,1,1, 1.795, 10528.005, 459.932, 52959.055 25/11/13,21:34:12,11,10,1, 11.9,1,1, 1.795, 10527.972, 459.926, 52959.061 25/11/13,21:34:12,12,10,1, 11.9,1,1, 1.795, 10527.994, 459.955, 52959.110 25/11/13,21:34:12,13,10,1, 11.9,1,1, 1.795, 10528.028, 459.946, 52959.096 25/11/13,21:34:12,14,10,1, 11.9,1,1, 1.795, 10528.016, 459.921, 52959.087 25/11/13,21:34:12,15,10,1, 11.9,1,1, 1.795, 10528.020, 459.966, 52959.111 25/11/13,21:34:12,16,10,1, 11.9,1,1, 1.795, 10527.996, 459.918, 52959.132 25/11/13,21:34:12,17,10,1, 11.9,1,1, 1.795, 10528.007, 459.951, 52959.141 25/11/13,21:34:12,18,10,1, 11.9,1,1, 1.795, 10527.999, 459.916, 52959.049 25/11/13,21:34:12,19,10,1, 11.9,1,1, 1.795, 10528.025, 459.933, 52959.129 25/11/13,21:34:13,00,10,1, 11.9,1,1, 1.797, 10528.020, 459.933, 52959.129 25/11/13,21:34:13,01,10,1, 11.9,1,1, 1.797, 10527.996, 459.924, 52959.072 25/11/13,21:34:13,02,10,1, 11.9,1,1, 1.797, 10527.997, 459.916, 52959.051 25/11/13,21:34:13,03,10,1, 11.9,1,1, 1.797, 10527.970, 459.877, 52958.995 25/11/13,21:34:13,04,10,1, 11.9,1,1, 1.797, 10528.016, 459.925, 52959.086 25/11/13,21:34:13,05,10,1, 11.9,1,1, 1.797, 10528.001, 459.910, 52959.145 25/11/13,21:34:13,06,10,1, 11.9,1,1, 1.797, 10527.993, 459.885, 52959.043 25/11/13,21:34:13,07,10,1, 11.9,1,1, 1.797, 10527.969, 459.881, 52959.030 25/11/13,21:34:13,08,10,1, 11.9,1,1, 1.797, 10527.945, 459.876, 52959.067 25/11/13,21:34:13,09,10,1, 11.9,1,1, 1.797, 10527.972, 459.851, 52959.066 25/11/13,21:34:13,10,10,1, 11.9,1,1, 1.797, 10527.960, 459.845, 52958.994 25/11/13,21:34:13,11,10,1, 11.9,1,1, 1.797, 10527.951, 459.848, 52958.999 25/11/13,21:34:13,12,10,1, 11.9,1,1, 1.797, 10527.974, 459.873, 52959.075 25/11/13,21:34:13,13,10,1, 11.9,1,1, 1.797, 10527.970, 459.855, 52959.063 25/11/13,21:34:13,14,10,1, 11.9,1,1, 1.797, 10527.970, 459.857, 52959.013 25/11/13,21:34:13,15,10,1, 11.9,1,1, 1.797, 10527.947, 459.869, 52959.083 25/11/13,21:34:13,16,10,1, 11.9,1,1, 1.797, 10527.957, 459.880, 52959.001 25/11/13,21:34:13,17,10,1, 11.9,1,1, 1.797, 10527.961, 459.912, 52959.062 25/11/13,21:34:13,18,10,1, 11.9,1,1, 1.797, 10527.938, 459.876, 52959.006 25/11/13,21:34:13,19,10,1, 11.9,1,1, 1.797, 10527.975, 459.873, 52959.057 25/11/13,21:34:14,00,11,1, 11.9,1,1, 1.792, 10527.970, 459.873, 52959.057 25/11/13,21:34:14,01,11,1, 11.9,1,1, 1.792, 10527.960, 459.868, 52959.048 25/11/13,21:34:14,02,11,1, 11.9,1,1, 1.792, 10527.958, 459.904, 52959.051 25/11/13,21:34:14,03,11,1, 11.9,1,1, 1.792, 10527.937, 459.905, 52959.053 25/11/13,21:34:14,04,11,1, 11.9,1,1, 1.792, 10527.954, 459.907, 52959.105 25/11/13,21:34:14,05,11,1, 11.9,1,1, 1.792, 10527.924, 459.898, 52959.098 25/11/13,21:34:14,06,11,1, 11.9,1,1, 1.792, 10527.960, 459.864, 52959.009 25/11/13,21:34:14,07,11,1, 11.9,1,1, 1.792, 10527.959, 459.838, 52959.042 25/11/13,21:34:14,08,11,1, 11.9,1,1, 1.792, 10527.963, 459.858, 52959.033 25/11/13,21:34:14,09,11,1, 11.9,1,1, 1.792, 10527.960, 459.880, 52959.048 25/11/13,21:34:14,10,11,1, 11.9,1,1, 1.792, 10527.950, 459.836, 52959.027 25/11/13,21:34:14,11,11,1, 11.9,1,1, 1.792, 10527.954, 459.890, 52959.072 25/11/13,21:34:14,12,11,1, 11.9,1,1, 1.792, 10527.928, 459.829, 52959.042 25/11/13,21:34:14,13,11,1, 11.9,1,1, 1.792, 10527.920, 459.871, 52959.045 25/11/13,21:34:14,14,11,1, 11.9,1,1, 1.792, 10527.910, 459.816, 52959.025 25/11/13,21:34:14,15,11,1, 11.9,1,1, 1.792, 10527.924, 459.842, 52959.020 25/11/13,21:34:14,16,11,1, 11.9,1,1, 1.792, 10527.894, 459.789, 52958.969 25/11/13,21:34:14,17,11,1, 11.9,1,1, 1.792, 10527.923, 459.820, 52958.992 25/11/13,21:34:14,18,11,1, 11.9,1,1, 1.792, 10527.904, 459.826, 52959.048 25/11/13,21:34:14,19,11,1, 11.9,1,1, 1.792, 10527.868, 459.804, 52959.006 25/11/13,21:34:15,00,10,1, 11.9,1,1, 1.792, 10527.861, 459.804, 52959.006 25/11/13,21:34:15,01,10,1, 11.9,1,1, 1.792, 10527.891, 459.801, 52958.944 25/11/13,21:34:15,02,10,1, 11.9,1,1, 1.792, 10527.891, 459.783, 52958.928 25/11/13,21:34:15,03,10,1, 11.9,1,1, 1.792, 10527.900, 459.818, 52958.913 25/11/13,21:34:15,04,10,1, 11.9,1,1, 1.792, 10527.928, 459.829, 52958.990 25/11/13,21:34:15,05,10,1, 11.9,1,1, 1.792, 10527.896, 459.793, 52958.944 25/11/13,21:34:15,06,10,1, 11.9,1,1, 1.792, 10527.881, 459.836, 52958.963 25/11/13,21:34:15,07,10,1, 11.9,1,1, 1.792, 10527.891, 459.780, 52958.961 25/11/13,21:34:15,08,10,1, 11.9,1,1, 1.792, 10527.861, 459.774, 52958.882 25/11/13,21:34:15,09,10,1, 11.9,1,1, 1.792, 10527.885, 459.824, 52958.864 25/11/13,21:34:15,10,10,1, 11.9,1,1, 1.792, 10527.896, 459.826, 52958.992 25/11/13,21:34:15,11,10,1, 11.9,1,1, 1.792, 10527.863, 459.822, 52958.966 25/11/13,21:34:15,12,10,1, 11.9,1,1, 1.792, 10527.871, 459.827, 52959.005 25/11/13,21:34:15,13,10,1, 11.9,1,1, 1.792, 10527.877, 459.782, 52958.987 25/11/13,21:34:15,14,10,1, 11.9,1,1, 1.792, 10527.862, 459.774, 52958.981 25/11/13,21:34:15,15,10,1, 11.9,1,1, 1.792, 10527.863, 459.782, 52958.992 25/11/13,21:34:15,16,10,1, 11.9,1,1, 1.792, 10527.883, 459.791, 52958.938 25/11/13,21:34:15,17,10,1, 11.9,1,1, 1.792, 10527.852, 459.759, 52958.892 25/11/13,21:34:15,18,10,1, 11.9,1,1, 1.792, 10527.855, 459.777, 52958.936 25/11/13,21:34:15,19,10,1, 11.9,1,1, 1.792, 10527.869, 459.810, 52959.005 25/11/13,21:34:16,00,10,1, 11.9,1,1, 1.794, 10527.861, 459.810, 52959.005 25/11/13,21:34:16,01,10,1, 11.9,1,1, 1.794, 10527.842, 459.753, 52958.967 25/11/13,21:34:16,02,10,1, 11.9,1,1, 1.794, 10527.830, 459.789, 52958.954 25/11/13,21:34:16,03,10,1, 11.9,1,1, 1.794, 10527.853, 459.777, 52958.915 25/11/13,21:34:16,04,10,1, 11.9,1,1, 1.794, 10527.839, 459.789, 52958.910 25/11/13,21:34:16,05,10,1, 11.9,1,1, 1.794, 10527.833, 459.759, 52958.906 25/11/13,21:34:16,06,10,1, 11.9,1,1, 1.794, 10527.833, 459.754, 52958.937 25/11/13,21:34:16,07,10,1, 11.9,1,1, 1.794, 10527.848, 459.813, 52958.912 25/11/13,21:34:16,08,10,1, 11.9,1,1, 1.794, 10527.858, 459.802, 52958.934 25/11/13,21:34:16,09,10,1, 11.9,1,1, 1.794, 10527.839, 459.774, 52958.914 25/11/13,21:34:16,10,10,1, 11.9,1,1, 1.794, 10527.840, 459.757, 52958.944 25/11/13,21:34:16,11,10,1, 11.9,1,1, 1.794, 10527.860, 459.790, 52958.983 25/11/13,21:34:16,12,10,1, 11.9,1,1, 1.794, 10527.869, 459.787, 52958.950 25/11/13,21:34:16,13,10,1, 11.9,1,1, 1.794, 10527.840, 459.798, 52958.953 25/11/13,21:34:16,14,10,1, 11.9,1,1, 1.794, 10527.833, 459.782, 52958.939 25/11/13,21:34:16,15,10,1, 11.9,1,1, 1.794, 10527.858, 459.768, 52958.961 25/11/13,21:34:16,16,10,1, 11.9,1,1, 1.794, 10527.810, 459.731, 52958.865 25/11/13,21:34:16,17,10,1, 11.9,1,1, 1.794, 10527.819, 459.791, 52958.912 25/11/13,21:34:16,18,10,1, 11.9,1,1, 1.794, 10527.793, 459.770, 52958.878 25/11/13,21:34:16,19,10,1, 11.9,1,1, 1.794, 10527.833, 459.729, 52958.804 25/11/13,21:34:17,00,11,1, 11.9,1,1, 1.794, 10527.828, 459.729, 52958.804 25/11/13,21:34:17,01,11,1, 11.9,1,1, 1.794, 10527.814, 459.755, 52958.899 25/11/13,21:34:17,02,11,1, 11.9,1,1, 1.794, 10527.787, 459.747, 52958.862 25/11/13,21:34:17,03,11,1, 11.9,1,1, 1.794, 10527.794, 459.766, 52958.938 25/11/13,21:34:17,04,11,1, 11.9,1,1, 1.794, 10527.818, 459.773, 52958.826 25/11/13,21:34:17,05,11,1, 11.9,1,1, 1.794, 10527.789, 459.743, 52958.867 25/11/13,21:34:17,06,11,1, 11.9,1,1, 1.794, 10527.791, 459.700, 52958.799 25/11/13,21:34:17,07,11,1, 11.9,1,1, 1.794, 10527.802, 459.719, 52958.862 25/11/13,21:34:17,08,11,1, 11.9,1,1, 1.794, 10527.819, 459.739, 52958.875 25/11/13,21:34:17,09,11,1, 11.9,1,1, 1.794, 10527.774, 459.744, 52958.792 25/11/13,21:34:17,10,11,1, 11.9,1,1, 1.794, 10527.814, 459.756, 52958.910 25/11/13,21:34:17,11,11,1, 11.9,1,1, 1.794, 10527.786, 459.734, 52958.789 25/11/13,21:34:17,12,11,1, 11.9,1,1, 1.794, 10527.771, 459.708, 52958.839 25/11/13,21:34:17,13,11,1, 11.9,1,1, 1.794, 10527.764, 459.747, 52958.802 25/11/13,21:34:17,14,11,1, 11.9,1,1, 1.794, 10527.784, 459.757, 52958.884 25/11/13,21:34:17,15,11,1, 11.9,1,1, 1.794, 10527.799, 459.732, 52958.923 25/11/13,21:34:17,16,11,1, 11.9,1,1, 1.794, 10527.753, 459.760, 52958.874 25/11/13,21:34:17,17,11,1, 11.9,1,1, 1.794, 10527.759, 459.746, 52958.893 25/11/13,21:34:17,18,11,1, 11.9,1,1, 1.794, 10527.771, 459.731, 52958.803 25/11/13,21:34:17,19,11,1, 11.9,1,1, 1.794, 10527.753, 459.715, 52958.859 25/11/13,21:34:18,00,10,1, 11.9,1,1, 1.794, 10527.753, 459.715, 52958.859 25/11/13,21:34:18,01,10,1, 11.9,1,1, 1.794, 10527.762, 459.732, 52958.832 25/11/13,21:34:18,02,10,1, 11.9,1,1, 1.794, 10527.755, 459.756, 52958.853 25/11/13,21:34:18,03,10,1, 11.9,1,1, 1.794, 10527.776, 459.758, 52958.855 25/11/13,21:34:18,04,10,1, 11.9,1,1, 1.794, 10527.742, 459.737, 52958.825 25/11/13,21:34:18,05,10,1, 11.9,1,1, 1.794, 10527.741, 459.717, 52958.873 25/11/13,21:34:18,06,10,1, 11.9,1,1, 1.794, 10527.748, 459.697, 52958.795 25/11/13,21:34:18,07,10,1, 11.9,1,1, 1.794, 10527.743, 459.756, 52958.951 25/11/13,21:34:18,08,10,1, 11.9,1,1, 1.794, 10527.759, 459.754, 52958.863 25/11/13,21:34:18,09,10,1, 11.9,1,1, 1.794, 10527.759, 459.754, 52958.901 25/11/13,21:34:18,10,10,1, 11.9,1,1, 1.794, 10527.769, 459.754, 52958.879 25/11/13,21:34:18,11,10,1, 11.9,1,1, 1.794, 10527.765, 459.711, 52958.850 25/11/13,21:34:18,12,10,1, 11.9,1,1, 1.794, 10527.759, 459.707, 52958.776 25/11/13,21:34:18,13,10,1, 11.9,1,1, 1.794, 10527.765, 459.730, 52958.824 25/11/13,21:34:18,14,10,1, 11.9,1,1, 1.794, 10527.737, 459.737, 52958.853 25/11/13,21:34:18,15,10,1, 11.9,1,1, 1.794, 10527.760, 459.737, 52958.844 25/11/13,21:34:18,16,10,1, 11.9,1,1, 1.794, 10527.733, 459.718, 52958.859 25/11/13,21:34:18,17,10,1, 11.9,1,1, 1.794, 10527.744, 459.722, 52958.890 25/11/13,21:34:18,18,10,1, 11.9,1,1, 1.794, 10527.737, 459.726, 52958.830 25/11/13,21:34:18,19,10,1, 11.9,1,1, 1.794, 10527.732, 459.733, 52958.769 25/11/13,21:34:19,00,09,1, 12.0,1,1, 1.795, 10527.728, 459.733, 52958.769 25/11/13,21:34:19,01,09,1, 12.0,1,1, 1.795, 10527.721, 459.706, 52958.799 25/11/13,21:34:19,02,09,1, 12.0,1,1, 1.795, 10527.706, 459.710, 52958.809 25/11/13,21:34:19,03,09,1, 12.0,1,1, 1.795, 10527.738, 459.711, 52958.862 25/11/13,21:34:19,04,09,1, 12.0,1,1, 1.795, 10527.711, 459.715, 52958.818 25/11/13,21:34:19,05,09,1, 12.0,1,1, 1.795, 10527.729, 459.717, 52958.834 25/11/13,21:34:19,06,09,1, 12.0,1,1, 1.795, 10527.725, 459.744, 52958.876 25/11/13,21:34:19,07,09,1, 12.0,1,1, 1.795, 10527.725, 459.664, 52958.776 25/11/13,21:34:19,08,09,1, 12.0,1,1, 1.795, 10527.701, 459.700, 52958.836 25/11/13,21:34:19,09,09,1, 12.0,1,1, 1.795, 10527.700, 459.662, 52958.797 25/11/13,21:34:19,10,09,1, 12.0,1,1, 1.795, 10527.680, 459.690, 52958.802 25/11/13,21:34:19,11,09,1, 12.0,1,1, 1.795, 10527.712, 459.695, 52958.798 25/11/13,21:34:19,12,09,1, 12.0,1,1, 1.795, 10527.700, 459.703, 52958.751 25/11/13,21:34:19,13,09,1, 12.0,1,1, 1.795, 10527.712, 459.691, 52958.772 25/11/13,21:34:19,14,09,1, 12.0,1,1, 1.795, 10527.665, 459.694, 52958.748 25/11/13,21:34:19,15,09,1, 12.0,1,1, 1.795, 10527.648, 459.624, 52958.740 25/11/13,21:34:19,16,09,1, 12.0,1,1, 1.795, 10527.647, 459.711, 52958.837 25/11/13,21:34:19,17,09,1, 12.0,1,1, 1.795, 10527.673, 459.682, 52958.794 25/11/13,21:34:19,18,09,1, 12.0,1,1, 1.795, 10527.681, 459.680, 52958.859 25/11/13,21:34:19,19,09,1, 12.0,1,1, 1.795, 10527.674, 459.716, 52958.838 25/11/13,21:34:20,00,10,1, 11.9,1,1, 1.788, 10527.669, 459.716, 52958.838 25/11/13,21:34:20,01,10,1, 11.9,1,1, 1.788, 10527.663, 459.694, 52958.770 25/11/13,21:34:20,02,10,1, 11.9,1,1, 1.788, 10527.644, 459.704, 52958.710 25/11/13,21:34:20,03,10,1, 11.9,1,1, 1.788, 10527.674, 459.680, 52958.840 25/11/13,21:34:20,04,10,1, 11.9,1,1, 1.788, 10527.681, 459.682, 52958.742 25/11/13,21:34:20,05,10,1, 11.9,1,1, 1.788, 10527.648, 459.705, 52958.721 25/11/13,21:34:20,06,10,1, 11.9,1,1, 1.788, 10527.657, 459.676, 52958.759 25/11/13,21:34:20,07,10,1, 11.9,1,1, 1.788, 10527.639, 459.681, 52958.744 25/11/13,21:34:20,08,10,1, 11.9,1,1, 1.788, 10527.670, 459.678, 52958.714 25/11/13,21:34:20,09,10,1, 11.9,1,1, 1.788, 10527.666, 459.694, 52958.734 25/11/13,21:34:20,10,10,1, 11.9,1,1, 1.788, 10527.658, 459.662, 52958.753 25/11/13,21:34:20,11,10,1, 11.9,1,1, 1.788, 10527.652, 459.639, 52958.754 25/11/13,21:34:20,12,10,1, 11.9,1,1, 1.788, 10527.637, 459.667, 52958.756 25/11/13,21:34:20,13,10,1, 11.9,1,1, 1.788, 10527.644, 459.660, 52958.730 25/11/13,21:34:20,14,10,1, 11.9,1,1, 1.788, 10527.617, 459.668, 52958.786 25/11/13,21:34:20,15,10,1, 11.9,1,1, 1.788, 10527.582, 459.656, 52958.775 25/11/13,21:34:20,16,10,1, 11.9,1,1, 1.788, 10527.595, 459.681, 52958.791 25/11/13,21:34:20,17,10,1, 11.9,1,1, 1.788, 10527.608, 459.642, 52958.752 25/11/13,21:34:20,18,10,1, 11.9,1,1, 1.788, 10527.609, 459.640, 52958.683 25/11/13,21:34:20,19,10,1, 11.9,1,1, 1.788, 10527.614, 459.647, 52958.714 25/11/13,21:34:21,00,10,1, 11.9,1,1, 1.796, 10527.611, 459.647, 52958.714 25/11/13,21:34:21,01,10,1, 11.9,1,1, 1.796, 10527.616, 459.625, 52958.732 25/11/13,21:34:21,02,10,1, 11.9,1,1, 1.796, 10527.627, 459.673, 52958.771 25/11/13,21:34:21,03,10,1, 11.9,1,1, 1.796, 10527.602, 459.636, 52958.691 25/11/13,21:34:21,04,10,1, 11.9,1,1, 1.796, 10527.577, 459.615, 52958.695 25/11/13,21:34:21,05,10,1, 11.9,1,1, 1.796, 10527.619, 459.605, 52958.718 25/11/13,21:34:21,06,10,1, 11.9,1,1, 1.796, 10527.597, 459.614, 52958.734 25/11/13,21:34:21,07,10,1, 11.9,1,1, 1.796, 10527.597, 459.611, 52958.706 25/11/13,21:34:21,08,10,1, 11.9,1,1, 1.796, 10527.583, 459.608, 52958.686 25/11/13,21:34:21,09,10,1, 11.9,1,1, 1.796, 10527.617, 459.635, 52958.700 25/11/13,21:34:21,10,10,1, 11.9,1,1, 1.796, 10527.590, 459.606, 52958.671 25/11/13,21:34:21,11,10,1, 11.9,1,1, 1.796, 10527.581, 459.620, 52958.646 25/11/13,21:34:21,12,10,1, 11.9,1,1, 1.796, 10527.560, 459.610, 52958.676 25/11/13,21:34:21,13,10,1, 11.9,1,1, 1.796, 10527.584, 459.624, 52958.628 25/11/13,21:34:21,14,10,1, 11.9,1,1, 1.796, 10527.582, 459.620, 52958.698 25/11/13,21:34:21,15,10,1, 11.9,1,1, 1.796, 10527.550, 459.615, 52958.673 25/11/13,21:34:21,16,10,1, 11.9,1,1, 1.796, 10527.564, 459.623, 52958.707 25/11/13,21:34:21,17,10,1, 11.9,1,1, 1.796, 10527.568, 459.638, 52958.673 25/11/13,21:34:21,18,10,1, 11.9,1,1, 1.796, 10527.581, 459.637, 52958.641 25/11/13,21:34:21,19,10,1, 11.9,1,1, 1.796, 10527.564, 459.650, 52958.724 25/11/13,21:34:22,00,08,1, 11.9,1,1, 1.791, 10527.561, 459.650, 52958.724 25/11/13,21:34:22,01,08,1, 11.9,1,1, 1.791, 10527.568, 459.640, 52958.645 25/11/13,21:34:22,02,08,1, 11.9,1,1, 1.791, 10527.563, 459.624, 52958.684 25/11/13,21:34:22,03,08,1, 11.9,1,1, 1.791, 10527.552, 459.618, 52958.717 25/11/13,21:34:22,04,08,1, 11.9,1,1, 1.791, 10527.577, 459.615, 52958.677 25/11/13,21:34:22,05,08,1, 11.9,1,1, 1.791, 10527.560, 459.639, 52958.672 25/11/13,21:34:22,06,08,1, 11.9,1,1, 1.791, 10527.546, 459.656, 52958.747 25/11/13,21:34:22,07,08,1, 11.9,1,1, 1.791, 10527.566, 459.647, 52958.684 25/11/13,21:34:22,08,08,1, 11.9,1,1, 1.791, 10527.548, 459.653, 52958.726 25/11/13,21:34:22,09,08,1, 11.9,1,1, 1.791, 10527.562, 459.645, 52958.697 25/11/13,21:34:22,10,08,1, 11.9,1,1, 1.791, 10527.552, 459.648, 52958.657 25/11/13,21:34:22,11,08,1, 11.9,1,1, 1.791, 10527.541, 459.629, 52958.664 25/11/13,21:34:22,12,08,1, 11.9,1,1, 1.791, 10527.573, 459.643, 52958.738 25/11/13,21:34:22,13,08,1, 11.9,1,1, 1.791, 10527.545, 459.606, 52958.773 25/11/13,21:34:22,14,08,1, 11.9,1,1, 1.791, 10527.547, 459.610, 52958.748 25/11/13,21:34:22,15,08,1, 11.9,1,1, 1.791, 10527.535, 459.633, 52958.720 25/11/13,21:34:22,16,08,1, 11.9,1,1, 1.791, 10527.549, 459.623, 52958.727 25/11/13,21:34:22,17,08,1, 11.9,1,1, 1.791, 10527.512, 459.622, 52958.735 25/11/13,21:34:22,18,08,1, 11.9,1,1, 1.791, 10527.539, 459.595, 52958.643 25/11/13,21:34:22,19,08,1, 11.9,1,1, 1.791, 10527.566, 459.609, 52958.496 25/11/13,21:34:23,00,09,1, 11.8,1,1, 1.796, 10527.561, 459.609, 52958.496 25/11/13,21:34:23,01,09,1, 11.8,1,1, 1.796, 10527.540, 459.596, 52958.640 25/11/13,21:34:23,02,09,1, 11.8,1,1, 1.796, 10527.542, 459.608, 52958.672 25/11/13,21:34:23,03,09,1, 11.8,1,1, 1.796, 10527.537, 459.591, 52958.645 25/11/13,21:34:23,04,09,1, 11.8,1,1, 1.796, 10527.518, 459.604, 52958.606 25/11/13,21:34:23,05,09,1, 11.8,1,1, 1.796, 10527.507, 459.611, 52958.726 25/11/13,21:34:23,06,09,1, 11.8,1,1, 1.796, 10527.530, 459.639, 52958.646 25/11/13,21:34:23,07,09,1, 11.8,1,1, 1.796, 10527.522, 459.601, 52958.703 25/11/13,21:34:23,08,09,1, 11.8,1,1, 1.796, 10527.510, 459.607, 52958.632 25/11/13,21:34:23,09,09,1, 11.8,1,1, 1.796, 10527.515, 459.617, 52958.639 25/11/13,21:34:23,10,09,1, 11.8,1,1, 1.796, 10527.503, 459.615, 52958.611 25/11/13,21:34:23,11,09,1, 11.8,1,1, 1.796, 10527.506, 459.594, 52958.666 25/11/13,21:34:23,12,09,1, 11.8,1,1, 1.796, 10527.500, 459.596, 52958.615 25/11/13,21:34:23,13,09,1, 11.8,1,1, 1.796, 10527.510, 459.588, 52958.654 25/11/13,21:34:23,14,09,1, 11.8,1,1, 1.796, 10527.500, 459.560, 52958.659 25/11/13,21:34:23,15,09,1, 11.8,1,1, 1.796, 10527.520, 459.554, 52958.675 25/11/13,21:34:23,16,09,1, 11.8,1,1, 1.796, 10527.493, 459.596, 52958.675 25/11/13,21:34:23,17,09,1, 11.8,1,1, 1.796, 10527.470, 459.541, 52958.594 25/11/13,21:34:23,18,09,1, 11.8,1,1, 1.796, 10527.493, 459.589, 52958.683 25/11/13,21:34:23,19,09,1, 11.8,1,1, 1.796, 10527.507, 459.599, 52958.691 25/11/13,21:34:24,00,08,1, 11.9,1,1, 1.793, 10527.502, 459.599, 52958.691 25/11/13,21:34:24,01,08,1, 11.9,1,1, 1.793, 10527.485, 459.562, 52958.674 25/11/13,21:34:24,02,08,1, 11.9,1,1, 1.793, 10527.465, 459.562, 52958.587 25/11/13,21:34:24,03,08,1, 11.9,1,1, 1.793, 10527.484, 459.585, 52958.636 25/11/13,21:34:24,04,08,1, 11.9,1,1, 1.793, 10527.487, 459.603, 52958.679 25/11/13,21:34:24,05,08,1, 11.9,1,1, 1.793, 10527.489, 459.594, 52958.629 25/11/13,21:34:24,06,08,1, 11.9,1,1, 1.793, 10527.506, 459.561, 52958.651 25/11/13,21:34:24,07,08,1, 11.9,1,1, 1.793, 10527.482, 459.559, 52958.627 25/11/13,21:34:24,08,08,1, 11.9,1,1, 1.793, 10527.468, 459.563, 52958.616 25/11/13,21:34:24,09,08,1, 11.9,1,1, 1.793, 10527.474, 459.593, 52958.682 25/11/13,21:34:24,10,08,1, 11.9,1,1, 1.793, 10527.482, 459.590, 52958.648 25/11/13,21:34:24,11,08,1, 11.9,1,1, 1.793, 10527.493, 459.571, 52958.670 25/11/13,21:34:24,12,08,1, 11.9,1,1, 1.793, 10527.483, 459.568, 52958.621 25/11/13,21:34:24,13,08,1, 11.9,1,1, 1.793, 10527.453, 459.552, 52958.593 25/11/13,21:34:24,14,08,1, 11.9,1,1, 1.793, 10527.479, 459.555, 52958.608 25/11/13,21:34:24,15,08,1, 11.9,1,1, 1.793, 10527.469, 459.623, 52958.596 25/11/13,21:34:24,16,08,1, 11.9,1,1, 1.793, 10527.495, 459.580, 52958.582 25/11/13,21:34:24,17,08,1, 11.9,1,1, 1.793, 10527.467, 459.534, 52958.613 25/11/13,21:34:24,18,08,1, 11.9,1,1, 1.793, 10527.485, 459.564, 52958.620 25/11/13,21:34:24,19,08,1, 11.9,1,1, 1.793, 10527.460, 459.560, 52958.638 25/11/13,21:34:25,00,08,1, 11.9,1,1, 1.790, 10527.452, 459.560, 52958.638 25/11/13,21:34:25,01,08,1, 11.9,1,1, 1.790, 10527.444, 459.552, 52958.560 25/11/13,21:34:25,02,08,1, 11.9,1,1, 1.790, 10527.442, 459.558, 52958.516 25/11/13,21:34:25,03,08,1, 11.9,1,1, 1.790, 10527.420, 459.492, 52958.539 25/11/13,21:34:25,04,08,1, 11.9,1,1, 1.790, 10527.410, 459.559, 52958.541 25/11/13,21:34:25,05,08,1, 11.9,1,1, 1.790, 10527.428, 459.565, 52958.629 25/11/13,21:34:25,06,08,1, 11.9,1,1, 1.790, 10527.420, 459.547, 52958.604 25/11/13,21:34:25,07,08,1, 11.9,1,1, 1.790, 10527.429, 459.571, 52958.573 25/11/13,21:34:25,08,08,1, 11.9,1,1, 1.790, 10527.428, 459.581, 52958.696 25/11/13,21:34:25,09,08,1, 11.9,1,1, 1.790, 10527.453, 459.562, 52958.575 25/11/13,21:34:25,10,08,1, 11.9,1,1, 1.790, 10527.406, 459.551, 52958.598 25/11/13,21:34:25,11,08,1, 11.9,1,1, 1.790, 10527.427, 459.549, 52958.539 25/11/13,21:34:25,12,08,1, 11.9,1,1, 1.790, 10527.418, 459.562, 52958.627 25/11/13,21:34:25,13,08,1, 11.9,1,1, 1.790, 10527.418, 459.532, 52958.518 25/11/13,21:34:25,14,08,1, 11.9,1,1, 1.790, 10527.424, 459.565, 52958.590 25/11/13,21:34:25,15,08,1, 11.9,1,1, 1.790, 10527.409, 459.541, 52958.567 25/11/13,21:34:25,16,08,1, 11.9,1,1, 1.790, 10527.423, 459.516, 52958.509 25/11/13,21:34:25,17,08,1, 11.9,1,1, 1.790, 10527.359, 459.524, 52958.581 25/11/13,21:34:25,18,08,1, 11.9,1,1, 1.790, 10527.402, 459.517, 52958.532 25/11/13,21:34:25,19,08,1, 11.9,1,1, 1.790, 10527.383, 459.521, 52958.563 25/11/13,21:34:26,00,09,1, 11.9,1,1, 1.791, 10527.377, 459.521, 52958.563 25/11/13,21:34:26,01,09,1, 11.9,1,1, 1.791, 10527.388, 459.505, 52958.543 25/11/13,21:34:26,02,09,1, 11.9,1,1, 1.791, 10527.401, 459.541, 52958.592 25/11/13,21:34:26,03,09,1, 11.9,1,1, 1.791, 10527.378, 459.524, 52958.497 25/11/13,21:34:26,04,09,1, 11.9,1,1, 1.791, 10527.397, 459.536, 52958.526 25/11/13,21:34:26,05,09,1, 11.9,1,1, 1.791, 10527.389, 459.548, 52958.523 25/11/13,21:34:26,06,09,1, 11.9,1,1, 1.791, 10527.342, 459.530, 52958.487 25/11/13,21:34:26,07,09,1, 11.9,1,1, 1.791, 10527.386, 459.554, 52958.611 25/11/13,21:34:26,08,09,1, 11.9,1,1, 1.791, 10527.351, 459.550, 52958.524 25/11/13,21:34:26,09,09,1, 11.9,1,1, 1.791, 10527.351, 459.517, 52958.511 25/11/13,21:34:26,10,09,1, 11.9,1,1, 1.791, 10527.345, 459.506, 52958.562 25/11/13,21:34:26,11,09,1, 11.9,1,1, 1.791, 10527.356, 459.524, 52958.563 25/11/13,21:34:26,12,09,1, 11.9,1,1, 1.791, 10527.380, 459.548, 52958.535 25/11/13,21:34:26,13,09,1, 11.9,1,1, 1.791, 10527.344, 459.532, 52958.578 25/11/13,21:34:26,14,09,1, 11.9,1,1, 1.791, 10527.373, 459.531, 52958.607 25/11/13,21:34:26,15,09,1, 11.9,1,1, 1.791, 10527.359, 459.523, 52958.517 25/11/13,21:34:26,16,09,1, 11.9,1,1, 1.791, 10527.327, 459.522, 52958.519 25/11/13,21:34:26,17,09,1, 11.9,1,1, 1.791, 10527.363, 459.516, 52958.564 25/11/13,21:34:26,18,09,1, 11.9,1,1, 1.791, 10527.344, 459.506, 52958.518 25/11/13,21:34:26,19,09,1, 11.9,1,1, 1.791, 10527.364, 459.511, 52958.503 25/11/13,21:34:27,00,08,1, 11.9,1,1, 1.798, 10527.360, 459.511, 52958.503 25/11/13,21:34:27,01,08,1, 11.9,1,1, 1.798, 10527.333, 459.503, 52958.567 25/11/13,21:34:27,02,08,1, 11.9,1,1, 1.798, 10527.332, 459.501, 52958.585 25/11/13,21:34:27,03,08,1, 11.9,1,1, 1.798, 10527.336, 459.535, 52958.552 25/11/13,21:34:27,04,08,1, 11.9,1,1, 1.798, 10527.321, 459.504, 52958.510 25/11/13,21:34:27,05,08,1, 11.9,1,1, 1.798, 10527.333, 459.528, 52958.517 25/11/13,21:34:27,06,08,1, 11.9,1,1, 1.798, 10527.329, 459.450, 52958.612 25/11/13,21:34:27,07,08,1, 11.9,1,1, 1.798, 10527.304, 459.503, 52958.712 25/11/13,21:34:27,08,08,1, 11.9,1,1, 1.798, 10527.280, 459.491, 52958.581 25/11/13,21:34:27,09,08,1, 11.9,1,1, 1.798, 10527.299, 459.509, 52958.499 25/11/13,21:34:27,10,08,1, 11.9,1,1, 1.798, 10527.321, 459.509, 52958.518 25/11/13,21:34:27,11,08,1, 11.9,1,1, 1.798, 10527.293, 459.504, 52958.465 25/11/13,21:34:27,12,08,1, 11.9,1,1, 1.798, 10527.299, 459.472, 52958.461 25/11/13,21:34:27,13,08,1, 11.9,1,1, 1.798, 10527.291, 459.451, 52958.437 25/11/13,21:34:27,14,08,1, 11.9,1,1, 1.798, 10527.282, 459.472, 52958.521 25/11/13,21:34:27,15,08,1, 11.9,1,1, 1.798, 10527.319, 459.494, 52958.520 25/11/13,21:34:27,16,08,1, 11.9,1,1, 1.798, 10527.308, 459.477, 52958.507 25/11/13,21:34:27,17,08,1, 11.9,1,1, 1.798, 10527.313, 459.482, 52958.555 25/11/13,21:34:27,18,08,1, 11.9,1,1, 1.798, 10527.290, 459.490, 52958.564 25/11/13,21:34:27,19,08,1, 11.9,1,1, 1.798, 10527.305, 459.464, 52958.533 25/11/13,21:34:28,00,08,1, 11.9,1,1, 1.798, 10527.302, 459.464, 52958.533 25/11/13,21:34:28,01,08,1, 11.9,1,1, 1.798, 10527.306, 459.466, 52958.511 25/11/13,21:34:28,02,08,1, 11.9,1,1, 1.798, 10527.290, 459.464, 52958.561 25/11/13,21:34:28,03,08,1, 11.9,1,1, 1.798, 10527.295, 459.498, 52958.524 25/11/13,21:34:28,04,08,1, 11.9,1,1, 1.798, 10527.302, 459.479, 52958.533 25/11/13,21:34:28,05,08,1, 11.9,1,1, 1.798, 10527.301, 459.475, 52958.465 25/11/13,21:34:28,06,08,1, 11.9,1,1, 1.798, 10527.279, 459.454, 52958.534 25/11/13,21:34:28,07,08,1, 11.9,1,1, 1.798, 10527.273, 459.505, 52958.536 25/11/13,21:34:28,08,08,1, 11.9,1,1, 1.798, 10527.284, 459.484, 52958.505 25/11/13,21:34:28,09,08,1, 11.9,1,1, 1.798, 10527.274, 459.475, 52958.542 25/11/13,21:34:28,10,08,1, 11.9,1,1, 1.798, 10527.267, 459.512, 52958.505 25/11/13,21:34:28,11,08,1, 11.9,1,1, 1.798, 10527.258, 459.471, 52958.422 25/11/13,21:34:28,12,08,1, 11.9,1,1, 1.798, 10527.239, 459.439, 52958.455 25/11/13,21:34:28,13,08,1, 11.9,1,1, 1.798, 10527.233, 459.487, 52958.435 25/11/13,21:34:28,14,08,1, 11.9,1,1, 1.798, 10527.239, 459.489, 52958.469 25/11/13,21:34:28,15,08,1, 11.9,1,1, 1.798, 10527.251, 459.459, 52958.513 25/11/13,21:34:28,16,08,1, 11.9,1,1, 1.798, 10527.228, 459.473, 52958.465 25/11/13,21:34:28,17,08,1, 11.9,1,1, 1.798, 10527.258, 459.453, 52958.586 25/11/13,21:34:28,18,08,1, 11.9,1,1, 1.798, 10527.243, 459.464, 52958.466 25/11/13,21:34:28,19,08,1, 11.9,1,1, 1.798, 10527.235, 459.444, 52958.414 25/11/13,21:34:29,00,08,1, 12.0,1,1, 1.797, 10527.227, 459.444, 52958.414 25/11/13,21:34:29,01,08,1, 12.0,1,1, 1.797, 10527.243, 459.467, 52958.487 25/11/13,21:34:29,02,08,1, 12.0,1,1, 1.797, 10527.229, 459.430, 52958.383 25/11/13,21:34:29,03,08,1, 12.0,1,1, 1.797, 10527.243, 459.455, 52958.497 25/11/13,21:34:29,04,08,1, 12.0,1,1, 1.797, 10527.239, 459.447, 52958.393 25/11/13,21:34:29,05,08,1, 12.0,1,1, 1.797, 10527.215, 459.458, 52958.641 25/11/13,21:34:29,06,08,1, 12.0,1,1, 1.797, 10527.259, 459.485, 52958.605 25/11/13,21:34:29,07,08,1, 12.0,1,1, 1.797, 10527.245, 459.442, 52958.428 25/11/13,21:34:29,08,08,1, 12.0,1,1, 1.797, 10527.259, 459.461, 52958.509 25/11/13,21:34:29,09,08,1, 12.0,1,1, 1.797, 10527.244, 459.456, 52958.418 25/11/13,21:34:29,10,08,1, 12.0,1,1, 1.797, 10527.256, 459.460, 52958.400 25/11/13,21:34:29,11,08,1, 12.0,1,1, 1.797, 10527.239, 459.449, 52958.437 25/11/13,21:34:29,12,08,1, 12.0,1,1, 1.797, 10527.213, 459.465, 52958.430 25/11/13,21:34:29,13,08,1, 12.0,1,1, 1.797, 10527.249, 459.462, 52958.467 25/11/13,21:34:29,14,08,1, 12.0,1,1, 1.797, 10527.225, 459.479, 52958.342 25/11/13,21:34:29,15,08,1, 12.0,1,1, 1.797, 10527.230, 459.419, 52958.373 25/11/13,21:34:29,16,08,1, 12.0,1,1, 1.797, 10527.238, 459.501, 52958.429 25/11/13,21:34:29,17,08,1, 12.0,1,1, 1.797, 10527.223, 459.466, 52958.471 25/11/13,21:34:29,18,08,1, 12.0,1,1, 1.797, 10527.225, 459.472, 52958.493 25/11/13,21:34:29,19,08,1, 12.0,1,1, 1.797, 10527.229, 459.481, 52958.457 25/11/13,21:34:30,00,08,1, 11.9,1,1, 1.788, 10527.227, 459.481, 52958.457 25/11/13,21:34:30,01,08,1, 11.9,1,1, 1.788, 10527.211, 459.473, 52958.446 25/11/13,21:34:30,02,08,1, 11.9,1,1, 1.788, 10527.238, 459.481, 52958.436 25/11/13,21:34:30,03,08,1, 11.9,1,1, 1.788, 10527.219, 459.436, 52958.396 25/11/13,21:34:30,04,08,1, 11.9,1,1, 1.788, 10527.231, 459.442, 52958.353 25/11/13,21:34:30,05,08,1, 11.9,1,1, 1.788, 10527.242, 459.489, 52958.424 25/11/13,21:34:30,06,08,1, 11.9,1,1, 1.788, 10527.236, 459.451, 52958.437 25/11/13,21:34:30,07,08,1, 11.9,1,1, 1.788, 10527.216, 459.474, 52958.453 25/11/13,21:34:30,08,08,1, 11.9,1,1, 1.788, 10527.233, 459.451, 52958.442 25/11/13,21:34:30,09,08,1, 11.9,1,1, 1.788, 10527.228, 459.460, 52958.504 25/11/13,21:34:30,10,08,1, 11.9,1,1, 1.788, 10527.207, 459.430, 52958.436 25/11/13,21:34:30,11,08,1, 11.9,1,1, 1.788, 10527.210, 459.436, 52958.421 25/11/13,21:34:30,12,08,1, 11.9,1,1, 1.788, 10527.220, 459.455, 52958.432 25/11/13,21:34:30,13,08,1, 11.9,1,1, 1.788, 10527.212, 459.449, 52958.479 25/11/13,21:34:30,14,08,1, 11.9,1,1, 1.788, 10527.222, 459.454, 52958.411 25/11/13,21:34:30,15,08,1, 11.9,1,1, 1.788, 10527.236, 459.458, 52958.461 25/11/13,21:34:30,16,08,1, 11.9,1,1, 1.788, 10527.222, 459.437, 52958.428 25/11/13,21:34:30,17,08,1, 11.9,1,1, 1.788, 10527.212, 459.437, 52958.332 25/11/13,21:34:30,18,08,1, 11.9,1,1, 1.788, 10527.215, 459.463, 52958.386 25/11/13,21:34:30,19,08,1, 11.9,1,1, 1.788, 10527.214, 459.441, 52958.399 25/11/13,21:34:31,00,08,1, 11.9,1,1, 1.800, 10527.210, 459.441, 52958.399 25/11/13,21:34:31,01,08,1, 11.9,1,1, 1.800, 10527.215, 459.451, 52958.353 25/11/13,21:34:31,02,08,1, 11.9,1,1, 1.800, 10527.199, 459.461, 52958.470 25/11/13,21:34:31,03,08,1, 11.9,1,1, 1.800, 10527.207, 459.461, 52958.383 25/11/13,21:34:31,04,08,1, 11.9,1,1, 1.800, 10527.220, 459.462, 52958.470 25/11/13,21:34:31,05,08,1, 11.9,1,1, 1.800, 10527.191, 459.458, 52958.403 25/11/13,21:34:31,06,08,1, 11.9,1,1, 1.800, 10527.209, 459.471, 52958.393 25/11/13,21:34:31,07,08,1, 11.9,1,1, 1.800, 10527.236, 459.479, 52958.453 25/11/13,21:34:31,08,08,1, 11.9,1,1, 1.800, 10527.225, 459.447, 52958.413 25/11/13,21:34:31,09,08,1, 11.9,1,1, 1.800, 10527.204, 459.427, 52958.379 25/11/13,21:34:31,10,08,1, 11.9,1,1, 1.800, 10527.206, 459.461, 52958.472 25/11/13,21:34:31,11,08,1, 11.9,1,1, 1.800, 10527.219, 459.450, 52958.425 25/11/13,21:34:31,12,08,1, 11.9,1,1, 1.800, 10527.199, 459.460, 52958.457 25/11/13,21:34:31,13,08,1, 11.9,1,1, 1.800, 10527.203, 459.426, 52958.361 25/11/13,21:34:31,14,08,1, 11.9,1,1, 1.800, 10527.154, 459.447, 52958.394 25/11/13,21:34:31,15,08,1, 11.9,1,1, 1.800, 10527.175, 459.445, 52958.359 25/11/13,21:34:31,16,08,1, 11.9,1,1, 1.800, 10527.172, 459.437, 52958.391 25/11/13,21:34:31,17,08,1, 11.9,1,1, 1.800, 10527.191, 459.421, 52958.427 25/11/13,21:34:31,18,08,1, 11.9,1,1, 1.800, 10527.185, 459.448, 52958.379 25/11/13,21:34:31,19,08,1, 11.9,1,1, 1.800, 10527.182, 459.415, 52958.403 25/11/13,21:34:32,00,08,1, 11.9,1,1, 1.798, 10527.177, 459.415, 52958.403 25/11/13,21:34:32,01,08,1, 11.9,1,1, 1.798, 10527.175, 459.407, 52958.443 25/11/13,21:34:32,02,08,1, 11.9,1,1, 1.798, 10527.170, 459.383, 52958.256 25/11/13,21:34:32,03,08,1, 11.9,1,1, 1.798, 10527.161, 459.410, 52958.358 25/11/13,21:34:32,04,08,1, 11.9,1,1, 1.798, 10527.165, 459.400, 52958.336 25/11/13,21:34:32,05,08,1, 11.9,1,1, 1.798, 10527.160, 459.390, 52958.313 25/11/13,21:34:32,06,08,1, 11.9,1,1, 1.798, 10527.140, 459.397, 52958.306 25/11/13,21:34:32,07,08,1, 11.9,1,1, 1.798, 10527.161, 459.423, 52958.325 25/11/13,21:34:32,08,08,1, 11.9,1,1, 1.798, 10527.161, 459.389, 52958.288 25/11/13,21:34:32,09,08,1, 11.9,1,1, 1.798, 10527.163, 459.433, 52958.364 25/11/13,21:34:32,10,08,1, 11.9,1,1, 1.798, 10527.147, 459.395, 52958.332 25/11/13,21:34:32,11,08,1, 11.9,1,1, 1.798, 10527.149, 459.428, 52958.384 25/11/13,21:34:32,12,08,1, 11.9,1,1, 1.798, 10527.156, 459.414, 52958.305 25/11/13,21:34:32,13,08,1, 11.9,1,1, 1.798, 10527.179, 459.461, 52958.419 25/11/13,21:34:32,14,08,1, 11.9,1,1, 1.798, 10527.154, 459.439, 52958.356 25/11/13,21:34:32,15,08,1, 11.9,1,1, 1.798, 10527.148, 459.422, 52958.362 25/11/13,21:34:32,16,08,1, 11.9,1,1, 1.798, 10527.159, 459.434, 52958.329 25/11/13,21:34:32,17,08,1, 11.9,1,1, 1.798, 10527.161, 459.431, 52958.360 25/11/13,21:34:32,18,08,1, 11.9,1,1, 1.798, 10527.148, 459.442, 52958.300 25/11/13,21:34:32,19,08,1, 11.9,1,1, 1.798, 10527.162, 459.462, 52958.365 25/11/13,21:34:33,00,10,1, 11.9,1,1, 1.795, 10527.160, 459.462, 52958.365 25/11/13,21:34:33,01,10,1, 11.9,1,1, 1.795, 10527.162, 459.450, 52958.363 25/11/13,21:34:33,02,10,1, 11.9,1,1, 1.795, 10527.158, 459.453, 52958.342 25/11/13,21:34:33,03,10,1, 11.9,1,1, 1.795, 10527.152, 459.428, 52958.378 25/11/13,21:34:33,04,10,1, 11.9,1,1, 1.795, 10527.162, 459.431, 52958.376 25/11/13,21:34:33,05,10,1, 11.9,1,1, 1.795, 10527.150, 459.453, 52958.410 25/11/13,21:34:33,06,10,1, 11.9,1,1, 1.795, 10527.173, 459.479, 52958.350 25/11/13,21:34:33,07,10,1, 11.9,1,1, 1.795, 10527.125, 459.399, 52958.314 25/11/13,21:34:33,08,10,1, 11.9,1,1, 1.795, 10527.141, 459.428, 52958.329 25/11/13,21:34:33,09,10,1, 11.9,1,1, 1.795, 10527.169, 459.436, 52958.378 25/11/13,21:34:33,10,10,1, 11.9,1,1, 1.795, 10527.142, 459.413, 52958.298 25/11/13,21:34:33,11,10,1, 11.9,1,1, 1.795, 10527.164, 459.447, 52958.098 25/11/13,21:34:33,12,10,1, 11.9,1,1, 1.795, 10527.166, 459.470, 52958.369 25/11/13,21:34:33,13,10,1, 11.9,1,1, 1.795, 10527.172, 459.388, 52958.244 25/11/13,21:34:33,14,10,1, 11.9,1,1, 1.795, 10527.141, 459.422, 52958.301 25/11/13,21:34:33,15,10,1, 11.9,1,1, 1.795, 10527.144, 459.462, 52958.223 25/11/13,21:34:33,16,10,1, 11.9,1,1, 1.795, 10527.123, 459.452, 52958.319 25/11/13,21:34:33,17,10,1, 11.9,1,1, 1.795, 10527.123, 459.442, 52958.374 25/11/13,21:34:33,18,10,1, 11.9,1,1, 1.795, 10527.107, 459.444, 52958.310 25/11/13,21:34:33,19,10,1, 11.9,1,1, 1.795, 10527.117, 459.433, 52958.380 25/11/13,21:34:34,00,09,1, 11.9,1,1, 1.798, 10527.110, 459.433, 52958.380 25/11/13,21:34:34,01,09,1, 11.9,1,1, 1.798, 10527.129, 459.448, 52958.339 25/11/13,21:34:34,02,09,1, 11.9,1,1, 1.798, 10527.120, 459.447, 52958.356 25/11/13,21:34:34,03,09,1, 11.9,1,1, 1.798, 10527.118, 459.431, 52958.352 25/11/13,21:34:34,04,09,1, 11.9,1,1, 1.798, 10527.091, 459.399, 52958.263 25/11/13,21:34:34,05,09,1, 11.9,1,1, 1.798, 10527.112, 459.436, 52958.245 25/11/13,21:34:34,06,09,1, 11.9,1,1, 1.798, 10527.074, 459.372, 52958.264 25/11/13,21:34:34,07,09,1, 11.9,1,1, 1.798, 10527.102, 459.411, 52958.241 25/11/13,21:34:34,08,09,1, 11.9,1,1, 1.798, 10527.078, 459.415, 52958.185 25/11/13,21:34:34,09,09,1, 11.9,1,1, 1.798, 10527.062, 459.376, 52958.197 25/11/13,21:34:34,10,09,1, 11.9,1,1, 1.798, 10527.073, 459.404, 52958.223 25/11/13,21:34:34,11,09,1, 11.9,1,1, 1.798, 10527.067, 459.398, 52958.232 25/11/13,21:34:34,12,09,1, 11.9,1,1, 1.798, 10527.056, 459.379, 52958.289 25/11/13,21:34:34,13,09,1, 11.9,1,1, 1.798, 10527.083, 459.377, 52958.343 25/11/13,21:34:34,14,09,1, 11.9,1,1, 1.798, 10527.080, 459.390, 52958.271 25/11/13,21:34:34,15,09,1, 11.9,1,1, 1.798, 10527.061, 459.387, 52958.239 25/11/13,21:34:34,16,09,1, 11.9,1,1, 1.798, 10527.098, 459.447, 52958.223 25/11/13,21:34:34,17,09,1, 11.9,1,1, 1.798, 10527.073, 459.400, 52958.206 25/11/13,21:34:34,18,09,1, 11.9,1,1, 1.798, 10527.041, 459.425, 52958.316 25/11/13,21:34:34,19,09,1, 11.9,1,1, 1.798, 10527.059, 459.411, 52958.225 25/11/13,21:34:35,00,10,1, 11.9,1,1, 1.791, 10527.052, 459.411, 52958.225 25/11/13,21:34:35,01,10,1, 11.9,1,1, 1.791, 10527.071, 459.406, 52958.205 25/11/13,21:34:35,02,10,1, 11.9,1,1, 1.791, 10527.048, 459.437, 52958.527 25/11/13,21:34:35,03,10,1, 11.9,1,1, 1.791, 10527.049, 459.371, 52958.286 25/11/13,21:34:35,04,10,1, 11.9,1,1, 1.791, 10527.048, 459.379, 52958.256 25/11/13,21:34:35,05,10,1, 11.9,1,1, 1.791, 10527.081, 459.406, 52958.211 25/11/13,21:34:35,06,10,1, 11.9,1,1, 1.791, 10527.064, 459.377, 52958.291 25/11/13,21:34:35,07,10,1, 11.9,1,1, 1.791, 10527.100, 459.422, 52958.285 25/11/13,21:34:35,08,10,1, 11.9,1,1, 1.791, 10527.073, 459.415, 52958.317 25/11/13,21:34:35,09,10,1, 11.9,1,1, 1.791, 10527.070, 459.378, 52958.261 25/11/13,21:34:35,10,10,1, 11.9,1,1, 1.791, 10527.091, 459.443, 52958.200 25/11/13,21:34:35,11,10,1, 11.9,1,1, 1.791, 10527.098, 459.414, 52958.340 25/11/13,21:34:35,12,10,1, 11.9,1,1, 1.791, 10527.076, 459.393, 52958.239 25/11/13,21:34:35,13,10,1, 11.9,1,1, 1.791, 10527.092, 459.461, 52958.311 25/11/13,21:34:35,14,10,1, 11.9,1,1, 1.791, 10527.061, 459.407, 52958.228 25/11/13,21:34:35,15,10,1, 11.9,1,1, 1.791, 10527.086, 459.420, 52958.294 25/11/13,21:34:35,16,10,1, 11.9,1,1, 1.791, 10527.076, 459.435, 52958.200 25/11/13,21:34:35,17,10,1, 11.9,1,1, 1.791, 10527.079, 459.446, 52958.278 25/11/13,21:34:35,18,10,1, 11.9,1,1, 1.791, 10527.079, 459.442, 52958.248 25/11/13,21:34:35,19,10,1, 11.9,1,1, 1.791, 10527.059, 459.415, 52958.240 25/11/13,21:34:36,00,10,1, 11.9,1,1, 1.795, 10527.052, 459.415, 52958.240 25/11/13,21:34:36,01,10,1, 11.9,1,1, 1.795, 10527.036, 459.429, 52958.233 25/11/13,21:34:36,02,10,1, 11.9,1,1, 1.795, 10527.048, 459.420, 52958.235 25/11/13,21:34:36,03,10,1, 11.9,1,1, 1.795, 10527.035, 459.390, 52958.252 25/11/13,21:34:36,04,10,1, 11.9,1,1, 1.795, 10527.022, 459.387, 52958.167 25/11/13,21:34:36,05,10,1, 11.9,1,1, 1.795, 10527.027, 459.399, 52958.188 25/11/13,21:34:36,06,10,1, 11.9,1,1, 1.795, 10527.020, 459.392, 52958.203 25/11/13,21:34:36,07,10,1, 11.9,1,1, 1.795, 10527.019, 459.388, 52958.232 25/11/13,21:34:36,08,10,1, 11.9,1,1, 1.795, 10527.034, 459.386, 52958.205 25/11/13,21:34:36,09,10,1, 11.9,1,1, 1.795, 10527.006, 459.414, 52958.260 25/11/13,21:34:36,10,10,1, 11.9,1,1, 1.795, 10527.019, 459.404, 52958.217 25/11/13,21:34:36,11,10,1, 11.9,1,1, 1.795, 10527.006, 459.387, 52958.197 25/11/13,21:34:36,12,10,1, 11.9,1,1, 1.795, 10527.016, 459.371, 52958.215 25/11/13,21:34:36,13,10,1, 11.9,1,1, 1.795, 10527.028, 459.410, 52958.233 25/11/13,21:34:36,14,10,1, 11.9,1,1, 1.795, 10527.022, 459.428, 52958.250 25/11/13,21:34:36,15,10,1, 11.9,1,1, 1.795, 10527.002, 459.420, 52958.221 25/11/13,21:34:36,16,10,1, 11.9,1,1, 1.795, 10527.025, 459.381, 52958.287 25/11/13,21:34:36,17,10,1, 11.9,1,1, 1.795, 10527.016, 459.405, 52958.188 25/11/13,21:34:36,18,10,1, 11.9,1,1, 1.795, 10527.015, 459.374, 52958.180 25/11/13,21:34:36,19,10,1, 11.9,1,1, 1.795, 10527.034, 459.425, 52958.251 25/11/13,21:34:37,00,10,1, 11.9,1,1, 1.797, 10527.027, 459.425, 52958.251 25/11/13,21:34:37,01,10,1, 11.9,1,1, 1.797, 10527.028, 459.404, 52958.182 25/11/13,21:34:37,02,10,1, 11.9,1,1, 1.797, 10527.030, 459.415, 52958.183 25/11/13,21:34:37,03,10,1, 11.9,1,1, 1.797, 10527.001, 459.381, 52958.182 25/11/13,21:34:37,04,10,1, 11.9,1,1, 1.797, 10526.996, 459.388, 52958.223 25/11/13,21:34:37,05,10,1, 11.9,1,1, 1.797, 10526.994, 459.388, 52958.183 25/11/13,21:34:37,06,10,1, 11.9,1,1, 1.797, 10527.025, 459.417, 52958.183 25/11/13,21:34:37,07,10,1, 11.9,1,1, 1.797, 10526.982, 459.388, 52958.219 25/11/13,21:34:37,08,10,1, 11.9,1,1, 1.797, 10527.011, 459.415, 52958.209 25/11/13,21:34:37,09,10,1, 11.9,1,1, 1.797, 10527.000, 459.374, 52958.189 25/11/13,21:34:37,10,10,1, 11.9,1,1, 1.797, 10526.996, 459.421, 52958.245 25/11/13,21:34:37,11,10,1, 11.9,1,1, 1.797, 10527.035, 459.383, 52958.155 25/11/13,21:34:37,12,10,1, 11.9,1,1, 1.797, 10527.028, 459.415, 52958.180 25/11/13,21:34:37,13,10,1, 11.9,1,1, 1.797, 10527.028, 459.367, 52958.252 25/11/13,21:34:37,14,10,1, 11.9,1,1, 1.797, 10527.011, 459.388, 52958.234 25/11/13,21:34:37,15,10,1, 11.9,1,1, 1.797, 10527.019, 459.424, 52958.230 25/11/13,21:34:37,16,10,1, 11.9,1,1, 1.797, 10527.016, 459.377, 52958.160 25/11/13,21:34:37,17,10,1, 11.9,1,1, 1.797, 10527.045, 459.416, 52958.186 25/11/13,21:34:37,18,10,1, 11.9,1,1, 1.797, 10526.995, 459.415, 52958.187 25/11/13,21:34:37,19,10,1, 11.9,1,1, 1.797, 10527.023, 459.429, 52958.159 25/11/13,21:34:38,00,08,1, 11.9,1,1, 1.798, 10527.018, 459.429, 52958.159 25/11/13,21:34:38,01,08,1, 11.9,1,1, 1.798, 10527.016, 459.388, 52958.143 25/11/13,21:34:38,02,08,1, 11.9,1,1, 1.798, 10527.006, 459.390, 52958.096 25/11/13,21:34:38,03,08,1, 11.9,1,1, 1.798, 10527.017, 459.381, 52958.093 25/11/13,21:34:38,04,08,1, 11.9,1,1, 1.798, 10526.995, 459.395, 52958.133 25/11/13,21:34:38,05,08,1, 11.9,1,1, 1.798, 10527.004, 459.425, 52958.199 25/11/13,21:34:38,06,08,1, 11.9,1,1, 1.798, 10526.993, 459.404, 52958.191 25/11/13,21:34:38,07,08,1, 11.9,1,1, 1.798, 10526.998, 459.395, 52958.089 25/11/13,21:34:38,08,08,1, 11.9,1,1, 1.798, 10527.004, 459.397, 52958.159 25/11/13,21:34:38,09,08,1, 11.9,1,1, 1.798, 10526.993, 459.376, 52958.109 25/11/13,21:34:38,10,08,1, 11.9,1,1, 1.798, 10526.991, 459.400, 52958.158 25/11/13,21:34:38,11,08,1, 11.9,1,1, 1.798, 10526.994, 459.387, 52958.177 25/11/13,21:34:38,12,08,1, 11.9,1,1, 1.798, 10527.002, 459.434, 52958.181 25/11/13,21:34:38,13,08,1, 11.9,1,1, 1.798, 10527.014, 459.380, 52958.130 25/11/13,21:34:38,14,08,1, 11.9,1,1, 1.798, 10527.014, 459.412, 52958.219 25/11/13,21:34:38,15,08,1, 11.9,1,1, 1.798, 10526.990, 459.391, 52958.095 25/11/13,21:34:38,16,08,1, 11.9,1,1, 1.798, 10526.998, 459.375, 52958.085 25/11/13,21:34:38,17,08,1, 11.9,1,1, 1.798, 10526.998, 459.424, 52958.133 25/11/13,21:34:38,18,08,1, 11.9,1,1, 1.798, 10526.972, 459.372, 52958.133 25/11/13,21:34:38,19,08,1, 11.9,1,1, 1.798, 10526.973, 459.347, 52958.114 25/11/13,21:34:39,00,09,1, 11.8,1,1, 1.793, 10526.968, 459.347, 52958.114 25/11/13,21:34:39,01,09,1, 11.8,1,1, 1.793, 10526.996, 459.391, 52958.213 25/11/13,21:34:39,02,09,1, 11.8,1,1, 1.793, 10526.985, 459.392, 52958.081 25/11/13,21:34:39,03,09,1, 11.8,1,1, 1.793, 10527.007, 459.393, 52958.059 25/11/13,21:34:39,04,09,1, 11.8,1,1, 1.793, 10526.983, 459.393, 52958.151 25/11/13,21:34:39,05,09,1, 11.8,1,1, 1.793, 10526.988, 459.387, 52958.119 25/11/13,21:34:39,06,09,1, 11.8,1,1, 1.793, 10526.995, 459.384, 52958.138 25/11/13,21:34:39,07,09,1, 11.8,1,1, 1.793, 10526.996, 459.410, 52958.078 25/11/13,21:34:39,08,09,1, 11.8,1,1, 1.793, 10527.000, 459.412, 52958.176 25/11/13,21:34:39,09,09,1, 11.8,1,1, 1.793, 10526.995, 459.412, 52958.166 25/11/13,21:34:39,10,09,1, 11.8,1,1, 1.793, 10527.012, 459.397, 52958.154 25/11/13,21:34:39,11,09,1, 11.8,1,1, 1.793, 10526.985, 459.399, 52958.151 25/11/13,21:34:39,12,09,1, 11.8,1,1, 1.793, 10526.990, 459.380, 52958.065 25/11/13,21:34:39,13,09,1, 11.8,1,1, 1.793, 10526.962, 459.383, 52958.131 25/11/13,21:34:39,14,09,1, 11.8,1,1, 1.793, 10526.991, 459.415, 52958.123 25/11/13,21:34:39,15,09,1, 11.8,1,1, 1.793, 10526.991, 459.412, 52958.174 25/11/13,21:34:39,16,09,1, 11.8,1,1, 1.793, 10526.980, 459.362, 52958.144 25/11/13,21:34:39,17,09,1, 11.8,1,1, 1.793, 10526.966, 459.374, 52958.093 25/11/13,21:34:39,18,09,1, 11.8,1,1, 1.793, 10526.973, 459.402, 52958.202 25/11/13,21:34:39,19,09,1, 11.8,1,1, 1.793, 10526.955, 459.377, 52958.110 25/11/13,21:34:40,00,09,1, 11.9,1,1, 1.792, 10526.952, 459.377, 52958.110 25/11/13,21:34:40,01,09,1, 11.9,1,1, 1.792, 10526.960, 459.421, 52958.085 25/11/13,21:34:40,02,09,1, 11.9,1,1, 1.792, 10526.965, 459.376, 52958.053 25/11/13,21:34:40,03,09,1, 11.9,1,1, 1.792, 10526.913, 459.338, 52958.095 25/11/13,21:34:40,04,09,1, 11.9,1,1, 1.792, 10526.930, 459.379, 52958.097 25/11/13,21:34:40,05,09,1, 11.9,1,1, 1.792, 10526.974, 459.367, 52958.074 25/11/13,21:34:40,06,09,1, 11.9,1,1, 1.792, 10526.935, 459.394, 52958.085 25/11/13,21:34:40,07,09,1, 11.9,1,1, 1.792, 10526.964, 459.382, 52958.015 25/11/13,21:34:40,08,09,1, 11.9,1,1, 1.792, 10526.952, 459.388, 52958.161 25/11/13,21:34:40,09,09,1, 11.9,1,1, 1.792, 10526.951, 459.356, 52958.083 25/11/13,21:34:40,10,09,1, 11.9,1,1, 1.792, 10526.944, 459.422, 52958.110 25/11/13,21:34:40,11,09,1, 11.9,1,1, 1.792, 10526.947, 459.368, 52958.075 25/11/13,21:34:40,12,09,1, 11.9,1,1, 1.792, 10526.947, 459.377, 52958.113 25/11/13,21:34:40,13,09,1, 11.9,1,1, 1.792, 10526.966, 459.421, 52958.073 25/11/13,21:34:40,14,09,1, 11.9,1,1, 1.792, 10526.968, 459.391, 52958.179 25/11/13,21:34:40,15,09,1, 11.9,1,1, 1.792, 10526.962, 459.382, 52958.114 25/11/13,21:34:40,16,09,1, 11.9,1,1, 1.792, 10526.959, 459.416, 52958.081 25/11/13,21:34:40,17,09,1, 11.9,1,1, 1.792, 10526.992, 459.428, 52958.173 25/11/13,21:34:40,18,09,1, 11.9,1,1, 1.792, 10526.972, 459.395, 52958.090 25/11/13,21:34:40,19,09,1, 11.9,1,1, 1.792, 10526.978, 459.414, 52958.133 25/11/13,21:34:41,00,07,1, 11.9,1,1, 1.794, 10526.977, 459.414, 52958.133 25/11/13,21:34:41,01,07,1, 11.9,1,1, 1.794, 10526.968, 459.408, 52958.107 25/11/13,21:34:41,02,07,1, 11.9,1,1, 1.794, 10526.973, 459.416, 52958.092 25/11/13,21:34:41,03,07,1, 11.9,1,1, 1.794, 10526.965, 459.395, 52958.093 25/11/13,21:34:41,04,07,1, 11.9,1,1, 1.794, 10526.960, 459.382, 52958.121 25/11/13,21:34:41,05,07,1, 11.9,1,1, 1.794, 10526.978, 459.393, 52958.120 25/11/13,21:34:41,06,07,1, 11.9,1,1, 1.794, 10526.963, 459.385, 52958.072 25/11/13,21:34:41,07,07,1, 11.9,1,1, 1.794, 10526.947, 459.365, 52958.059 25/11/13,21:34:41,08,07,1, 11.9,1,1, 1.794, 10526.952, 459.410, 52958.118 25/11/13,21:34:41,09,07,1, 11.9,1,1, 1.794, 10526.965, 459.420, 52958.067 25/11/13,21:34:41,10,07,1, 11.9,1,1, 1.794, 10526.963, 459.371, 52958.116 25/11/13,21:34:41,11,07,1, 11.9,1,1, 1.794, 10526.931, 459.373, 52958.121 25/11/13,21:34:41,12,07,1, 11.9,1,1, 1.794, 10526.931, 459.397, 52958.032 25/11/13,21:34:41,13,07,1, 11.9,1,1, 1.794, 10526.914, 459.386, 52958.097 25/11/13,21:34:41,14,07,1, 11.9,1,1, 1.794, 10526.946, 459.382, 52958.091 25/11/13,21:34:41,15,07,1, 11.9,1,1, 1.794, 10526.931, 459.393, 52958.074 25/11/13,21:34:41,16,07,1, 11.9,1,1, 1.794, 10526.923, 459.346, 52958.012 25/11/13,21:34:41,17,07,1, 11.9,1,1, 1.794, 10526.937, 459.400, 52958.066 25/11/13,21:34:41,18,07,1, 11.9,1,1, 1.794, 10526.930, 459.408, 52958.026 25/11/13,21:34:41,19,07,1, 11.9,1,1, 1.794, 10526.922, 459.380, 52958.123 25/11/13,21:34:42,00,07,1, 11.9,1,1, 1.799, 10526.918, 459.380, 52958.123 25/11/13,21:34:42,01,07,1, 11.9,1,1, 1.799, 10526.924, 459.364, 52958.024 25/11/13,21:34:42,02,07,1, 11.9,1,1, 1.799, 10526.934, 459.359, 52958.066 25/11/13,21:34:42,03,07,1, 11.9,1,1, 1.799, 10526.882, 459.387, 52958.101 25/11/13,21:34:42,04,07,1, 11.9,1,1, 1.799, 10526.926, 459.382, 52958.075 25/11/13,21:34:42,05,07,1, 11.9,1,1, 1.799, 10526.921, 459.384, 52958.087 25/11/13,21:34:42,06,07,1, 11.9,1,1, 1.799, 10526.913, 459.358, 52958.048 25/11/13,21:34:42,07,07,1, 11.9,1,1, 1.799, 10526.908, 459.353, 52957.980 25/11/13,21:34:42,08,07,1, 11.9,1,1, 1.799, 10526.895, 459.367, 52958.082 25/11/13,21:34:42,09,07,1, 11.9,1,1, 1.799, 10526.886, 459.360, 52958.076 25/11/13,21:34:42,10,07,1, 11.9,1,1, 1.799, 10526.908, 459.377, 52958.096 25/11/13,21:34:42,11,07,1, 11.9,1,1, 1.799, 10526.915, 459.370, 52958.050 25/11/13,21:34:42,12,07,1, 11.9,1,1, 1.799, 10526.878, 459.354, 52958.010 25/11/13,21:34:42,13,07,1, 11.9,1,1, 1.799, 10526.897, 459.380, 52957.978 25/11/13,21:34:42,14,07,1, 11.9,1,1, 1.799, 10526.890, 459.381, 52958.027 25/11/13,21:34:42,15,07,1, 11.9,1,1, 1.799, 10526.894, 459.381, 52958.065 25/11/13,21:34:42,16,07,1, 11.9,1,1, 1.799, 10526.890, 459.405, 52958.064 25/11/13,21:34:42,17,07,1, 11.9,1,1, 1.799, 10526.872, 459.367, 52958.008 25/11/13,21:34:42,18,07,1, 11.9,1,1, 1.799, 10526.859, 459.380, 52958.040 25/11/13,21:34:42,19,07,1, 11.9,1,1, 1.799, 10526.895, 459.365, 52958.031 25/11/13,21:34:43,00,07,1, 11.9,1,1, 1.801, 10526.893, 459.365, 52958.031 25/11/13,21:34:43,01,07,1, 11.9,1,1, 1.801, 10526.867, 459.390, 52958.096 25/11/13,21:34:43,02,07,1, 11.9,1,1, 1.801, 10526.884, 459.386, 52958.037 25/11/13,21:34:43,03,07,1, 11.9,1,1, 1.801, 10526.877, 459.367, 52958.056 25/11/13,21:34:43,04,07,1, 11.9,1,1, 1.801, 10526.863, 459.400, 52958.067 25/11/13,21:34:43,05,07,1, 11.9,1,1, 1.801, 10526.869, 459.393, 52958.017 25/11/13,21:34:43,06,07,1, 11.9,1,1, 1.801, 10526.887, 459.418, 52958.096 25/11/13,21:34:43,07,07,1, 11.9,1,1, 1.801, 10526.886, 459.374, 52957.980 25/11/13,21:34:43,08,07,1, 11.9,1,1, 1.801, 10526.847, 459.369, 52958.037 25/11/13,21:34:43,09,07,1, 11.9,1,1, 1.801, 10526.856, 459.383, 52958.092 25/11/13,21:34:43,10,07,1, 11.9,1,1, 1.801, 10526.850, 459.367, 52958.045 25/11/13,21:34:43,11,07,1, 11.9,1,1, 1.801, 10526.851, 459.387, 52958.011 25/11/13,21:34:43,12,07,1, 11.9,1,1, 1.801, 10526.846, 459.384, 52957.970 25/11/13,21:34:43,13,07,1, 11.9,1,1, 1.801, 10526.824, 459.368, 52958.042 25/11/13,21:34:43,14,07,1, 11.9,1,1, 1.801, 10526.798, 459.361, 52958.014 25/11/13,21:34:43,15,07,1, 11.9,1,1, 1.801, 10526.824, 459.358, 52958.012 25/11/13,21:34:43,16,07,1, 11.9,1,1, 1.801, 10526.820, 459.366, 52957.974 25/11/13,21:34:43,17,07,1, 11.9,1,1, 1.801, 10526.808, 459.385, 52957.957 25/11/13,21:34:43,18,07,1, 11.9,1,1, 1.801, 10526.820, 459.381, 52957.957 25/11/13,21:34:43,19,07,1, 11.9,1,1, 1.801, 10526.815, 459.414, 52958.009 25/11/13,21:34:44,00,08,1, 11.9,1,1, 1.796, 10526.810, 459.414, 52958.009 25/11/13,21:34:44,01,08,1, 11.9,1,1, 1.796, 10526.816, 459.403, 52958.036 25/11/13,21:34:44,02,08,1, 11.9,1,1, 1.796, 10526.803, 459.409, 52958.002 25/11/13,21:34:44,03,08,1, 11.9,1,1, 1.796, 10526.839, 459.413, 52958.015 25/11/13,21:34:44,04,08,1, 11.9,1,1, 1.796, 10526.838, 459.421, 52958.035 25/11/13,21:34:44,05,08,1, 11.9,1,1, 1.796, 10526.789, 459.433, 52958.049 25/11/13,21:34:44,06,08,1, 11.9,1,1, 1.796, 10526.791, 459.377, 52957.999 25/11/13,21:34:44,07,08,1, 11.9,1,1, 1.796, 10526.829, 459.391, 52957.968 25/11/13,21:34:44,08,08,1, 11.9,1,1, 1.796, 10526.826, 459.389, 52957.943 25/11/13,21:34:44,09,08,1, 11.9,1,1, 1.796, 10526.834, 459.440, 52957.997 25/11/13,21:34:44,10,08,1, 11.9,1,1, 1.796, 10526.844, 459.443, 52958.054 25/11/13,21:34:44,11,08,1, 11.9,1,1, 1.796, 10526.830, 459.395, 52958.031 25/11/13,21:34:44,12,08,1, 11.9,1,1, 1.796, 10526.798, 459.412, 52958.020 25/11/13,21:34:44,13,08,1, 11.9,1,1, 1.796, 10526.789, 459.398, 52957.943 25/11/13,21:34:44,14,08,1, 11.9,1,1, 1.796, 10526.822, 459.408, 52958.039 25/11/13,21:34:44,15,08,1, 11.9,1,1, 1.796, 10526.840, 459.432, 52958.007 25/11/13,21:34:44,16,08,1, 11.9,1,1, 1.796, 10526.850, 459.404, 52958.045 25/11/13,21:34:44,17,08,1, 11.9,1,1, 1.796, 10526.825, 459.363, 52957.982 25/11/13,21:34:44,18,08,1, 11.9,1,1, 1.796, 10526.817, 459.427, 52957.990 25/11/13,21:34:44,19,08,1, 11.9,1,1, 1.796, 10526.833, 459.391, 52957.964 25/11/13,21:34:45,00,09,1, 11.9,1,1, 1.793, 10526.826, 459.391, 52957.964 25/11/13,21:34:45,01,09,1, 11.9,1,1, 1.793, 10526.809, 459.397, 52957.957 25/11/13,21:34:45,02,09,1, 11.9,1,1, 1.793, 10526.818, 459.389, 52957.957 25/11/13,21:34:45,03,09,1, 11.9,1,1, 1.793, 10526.775, 459.364, 52957.961 25/11/13,21:34:45,04,09,1, 11.9,1,1, 1.793, 10526.762, 459.386, 52957.996 25/11/13,21:34:45,05,09,1, 11.9,1,1, 1.793, 10526.788, 459.374, 52957.982 25/11/13,21:34:45,06,09,1, 11.9,1,1, 1.793, 10526.791, 459.399, 52957.918 25/11/13,21:34:45,07,09,1, 11.9,1,1, 1.793, 10526.756, 459.387, 52957.919 25/11/13,21:34:45,08,09,1, 11.9,1,1, 1.793, 10526.796, 459.381, 52958.002 25/11/13,21:34:45,09,09,1, 11.9,1,1, 1.793, 10526.801, 459.360, 52957.881 25/11/13,21:34:45,10,09,1, 11.9,1,1, 1.793, 10526.787, 459.410, 52957.954 25/11/13,21:34:45,11,09,1, 11.9,1,1, 1.793, 10526.783, 459.383, 52957.991 25/11/13,21:34:45,12,09,1, 11.9,1,1, 1.793, 10526.786, 459.393, 52957.954 25/11/13,21:34:45,13,09,1, 11.9,1,1, 1.793, 10526.782, 459.435, 52957.990 25/11/13,21:34:45,14,09,1, 11.9,1,1, 1.793, 10526.770, 459.402, 52958.031 25/11/13,21:34:45,15,09,1, 11.9,1,1, 1.793, 10526.806, 459.416, 52957.974 25/11/13,21:34:45,16,09,1, 11.9,1,1, 1.793, 10526.758, 459.453, 52958.000 25/11/13,21:34:45,17,09,1, 11.9,1,1, 1.793, 10526.799, 459.437, 52958.008 25/11/13,21:34:45,18,09,1, 11.9,1,1, 1.793, 10526.788, 459.435, 52958.004 25/11/13,21:34:45,19,09,1, 11.9,1,1, 1.793, 10526.792, 459.420, 52958.018 25/11/13,21:34:46,00,09,1, 11.9,1,1, 1.792, 10526.785, 459.420, 52958.018 25/11/13,21:34:46,01,09,1, 11.9,1,1, 1.792, 10526.779, 459.432, 52958.035 25/11/13,21:34:46,02,09,1, 11.9,1,1, 1.792, 10526.769, 459.401, 52957.966 25/11/13,21:34:46,03,09,1, 11.9,1,1, 1.792, 10526.776, 459.452, 52957.978 25/11/13,21:34:46,04,09,1, 11.9,1,1, 1.792, 10526.758, 459.396, 52957.953 25/11/13,21:34:46,05,09,1, 11.9,1,1, 1.792, 10526.773, 459.412, 52957.968 25/11/13,21:34:46,06,09,1, 11.9,1,1, 1.792, 10526.765, 459.399, 52957.915 25/11/13,21:34:46,07,09,1, 11.9,1,1, 1.792, 10526.742, 459.398, 52957.982 25/11/13,21:34:46,08,09,1, 11.9,1,1, 1.792, 10526.770, 459.411, 52957.935 25/11/13,21:34:46,09,09,1, 11.9,1,1, 1.792, 10526.751, 459.426, 52957.998 25/11/13,21:34:46,10,09,1, 11.9,1,1, 1.792, 10526.771, 459.374, 52957.916 25/11/13,21:34:46,11,09,1, 11.9,1,1, 1.792, 10526.746, 459.401, 52957.915 25/11/13,21:34:46,12,09,1, 11.9,1,1, 1.792, 10526.736, 459.405, 52957.980 25/11/13,21:34:46,13,09,1, 11.9,1,1, 1.792, 10526.764, 459.429, 52957.940 25/11/13,21:34:46,14,09,1, 11.9,1,1, 1.792, 10526.772, 459.405, 52957.942 25/11/13,21:34:46,15,09,1, 11.9,1,1, 1.792, 10526.740, 459.419, 52957.914 25/11/13,21:34:46,16,09,1, 11.9,1,1, 1.792, 10526.740, 459.395, 52957.931 25/11/13,21:34:46,17,09,1, 11.9,1,1, 1.792, 10526.761, 459.417, 52957.913 25/11/13,21:34:46,18,09,1, 11.9,1,1, 1.792, 10526.751, 459.431, 52957.954 25/11/13,21:34:46,19,09,1, 11.9,1,1, 1.792, 10526.763, 459.434, 52957.954 25/11/13,21:34:47,00,09,1, 11.9,1,1, 1.797, 10526.760, 459.434, 52957.954 25/11/13,21:34:47,01,09,1, 11.9,1,1, 1.797, 10526.725, 459.397, 52957.900 25/11/13,21:34:47,02,09,1, 11.9,1,1, 1.797, 10526.730, 459.401, 52957.949 25/11/13,21:34:47,03,09,1, 11.9,1,1, 1.797, 10526.736, 459.429, 52957.953 25/11/13,21:34:47,04,09,1, 11.9,1,1, 1.797, 10526.733, 459.420, 52957.912 25/11/13,21:34:47,05,09,1, 11.9,1,1, 1.797, 10526.748, 459.387, 52957.915 25/11/13,21:34:47,06,09,1, 11.9,1,1, 1.797, 10526.744, 459.365, 52957.953 25/11/13,21:34:47,07,09,1, 11.9,1,1, 1.797, 10526.719, 459.400, 52957.926 25/11/13,21:34:47,08,09,1, 11.9,1,1, 1.797, 10526.727, 459.394, 52957.922 25/11/13,21:34:47,09,09,1, 11.9,1,1, 1.797, 10526.739, 459.417, 52957.900 25/11/13,21:34:47,10,09,1, 11.9,1,1, 1.797, 10526.720, 459.402, 52957.952 25/11/13,21:34:47,11,09,1, 11.9,1,1, 1.797, 10526.710, 459.407, 52957.922 25/11/13,21:34:47,12,09,1, 11.9,1,1, 1.797, 10526.733, 459.378, 52957.898 25/11/13,21:34:47,13,09,1, 11.9,1,1, 1.797, 10526.722, 459.470, 52957.917 25/11/13,21:34:47,14,09,1, 11.9,1,1, 1.797, 10526.728, 459.411, 52957.976 25/11/13,21:34:47,15,09,1, 11.9,1,1, 1.797, 10526.724, 459.418, 52957.835 25/11/13,21:34:47,16,09,1, 11.9,1,1, 1.797, 10526.740, 459.456, 52957.947 25/11/13,21:34:47,17,09,1, 11.9,1,1, 1.797, 10526.709, 459.408, 52957.929 25/11/13,21:34:47,18,09,1, 11.9,1,1, 1.797, 10526.724, 459.447, 52958.003 25/11/13,21:34:47,19,09,1, 11.9,1,1, 1.797, 10526.751, 459.450, 52957.913 25/11/13,21:34:48,00,09,1, 12.0,1,1, 1.791, 10526.743, 459.450, 52957.913 25/11/13,21:34:48,01,09,1, 12.0,1,1, 1.791, 10526.722, 459.450, 52957.959 25/11/13,21:34:48,02,09,1, 12.0,1,1, 1.791, 10526.707, 459.464, 52957.972 25/11/13,21:34:48,03,09,1, 12.0,1,1, 1.791, 10526.708, 459.439, 52957.985 25/11/13,21:34:48,04,09,1, 12.0,1,1, 1.791, 10526.699, 459.445, 52957.898 25/11/13,21:34:48,05,09,1, 12.0,1,1, 1.791, 10526.726, 459.425, 52957.906 25/11/13,21:34:48,06,09,1, 12.0,1,1, 1.791, 10526.706, 459.432, 52957.912 25/11/13,21:34:48,07,09,1, 12.0,1,1, 1.791, 10526.709, 459.412, 52957.955 25/11/13,21:34:48,08,09,1, 12.0,1,1, 1.791, 10526.714, 459.412, 52957.924 25/11/13,21:34:48,09,09,1, 12.0,1,1, 1.791, 10526.699, 459.419, 52957.914 25/11/13,21:34:48,10,09,1, 12.0,1,1, 1.791, 10526.706, 459.416, 52957.915 25/11/13,21:34:48,11,09,1, 12.0,1,1, 1.791, 10526.688, 459.424, 52957.899 25/11/13,21:34:48,12,09,1, 12.0,1,1, 1.791, 10526.718, 459.460, 52957.933 25/11/13,21:34:48,13,09,1, 12.0,1,1, 1.791, 10526.712, 459.436, 52957.901 25/11/13,21:34:48,14,09,1, 12.0,1,1, 1.791, 10526.718, 459.412, 52957.902 25/11/13,21:34:48,15,09,1, 12.0,1,1, 1.791, 10526.699, 459.462, 52957.936 25/11/13,21:34:48,16,09,1, 12.0,1,1, 1.791, 10526.699, 459.433, 52957.873 25/11/13,21:34:48,17,09,1, 12.0,1,1, 1.791, 10526.711, 459.446, 52957.900 25/11/13,21:34:48,18,09,1, 12.0,1,1, 1.791, 10526.692, 459.426, 52957.888 25/11/13,21:34:48,19,09,1, 12.0,1,1, 1.791, 10526.733, 459.433, 52957.849 25/11/13,21:34:49,00,09,1, 11.9,1,1, 1.789, 10526.726, 459.433, 52957.849 25/11/13,21:34:49,01,09,1, 11.9,1,1, 1.789, 10526.723, 459.467, 52957.928 25/11/13,21:34:49,02,09,1, 11.9,1,1, 1.789, 10526.708, 459.485, 52957.875 25/11/13,21:34:49,03,09,1, 11.9,1,1, 1.789, 10526.722, 459.488, 52957.906 25/11/13,21:34:49,04,09,1, 11.9,1,1, 1.789, 10526.708, 459.492, 52957.917 25/11/13,21:34:49,05,09,1, 11.9,1,1, 1.789, 10526.717, 459.462, 52957.891 25/11/13,21:34:49,06,09,1, 11.9,1,1, 1.789, 10526.706, 459.450, 52957.937 25/11/13,21:34:49,07,09,1, 11.9,1,1, 1.789, 10526.666, 459.443, 52957.903 25/11/13,21:34:49,08,09,1, 11.9,1,1, 1.789, 10526.689, 459.477, 52957.955 25/11/13,21:34:49,09,09,1, 11.9,1,1, 1.789, 10526.697, 459.497, 52957.943 25/11/13,21:34:49,10,09,1, 11.9,1,1, 1.789, 10526.704, 459.486, 52957.895 25/11/13,21:34:49,11,09,1, 11.9,1,1, 1.789, 10526.681, 459.461, 52957.918 25/11/13,21:34:49,12,09,1, 11.9,1,1, 1.789, 10526.686, 459.488, 52957.930 25/11/13,21:34:49,13,09,1, 11.9,1,1, 1.789, 10526.660, 459.479, 52957.854 25/11/13,21:34:49,14,09,1, 11.9,1,1, 1.789, 10526.683, 459.481, 52957.935 25/11/13,21:34:49,15,09,1, 11.9,1,1, 1.789, 10526.652, 459.478, 52957.953 25/11/13,21:34:49,16,09,1, 11.9,1,1, 1.789, 10526.672, 459.446, 52957.911 25/11/13,21:34:49,17,09,1, 11.9,1,1, 1.789, 10526.649, 459.452, 52957.842 25/11/13,21:34:49,18,09,1, 11.9,1,1, 1.789, 10526.645, 459.450, 52957.870 25/11/13,21:34:49,19,09,1, 11.9,1,1, 1.789, 10526.668, 459.463, 52957.827 25/11/13,21:34:50,00,09,1, 11.9,1,1, 1.795, 10526.659, 459.463, 52957.827 25/11/13,21:34:50,01,09,1, 11.9,1,1, 1.795, 10526.657, 459.472, 52957.902 25/11/13,21:34:50,02,09,1, 11.9,1,1, 1.795, 10526.656, 459.421, 52957.861 25/11/13,21:34:50,03,09,1, 11.9,1,1, 1.795, 10526.650, 459.462, 52957.820 25/11/13,21:34:50,04,09,1, 11.9,1,1, 1.795, 10526.678, 459.465, 52957.815 25/11/13,21:34:50,05,09,1, 11.9,1,1, 1.795, 10526.661, 459.456, 52957.847 25/11/13,21:34:50,06,09,1, 11.9,1,1, 1.795, 10526.663, 459.440, 52957.892 25/11/13,21:34:50,07,09,1, 11.9,1,1, 1.795, 10526.637, 459.442, 52957.823 25/11/13,21:34:50,08,09,1, 11.9,1,1, 1.795, 10526.656, 459.443, 52957.905 25/11/13,21:34:50,09,09,1, 11.9,1,1, 1.795, 10526.625, 459.391, 52957.810 25/11/13,21:34:50,10,09,1, 11.9,1,1, 1.795, 10526.610, 459.458, 52957.855 25/11/13,21:34:50,11,09,1, 11.9,1,1, 1.795, 10526.645, 459.443, 52957.847 25/11/13,21:34:50,12,09,1, 11.9,1,1, 1.795, 10526.627, 459.394, 52957.884 25/11/13,21:34:50,13,09,1, 11.9,1,1, 1.795, 10526.623, 459.437, 52957.884 25/11/13,21:34:50,14,09,1, 11.9,1,1, 1.795, 10526.645, 459.420, 52957.915 25/11/13,21:34:50,15,09,1, 11.9,1,1, 1.795, 10526.642, 459.416, 52957.911 25/11/13,21:34:50,16,09,1, 11.9,1,1, 1.795, 10526.632, 459.429, 52957.871 25/11/13,21:34:50,17,09,1, 11.9,1,1, 1.795, 10526.665, 459.485, 52957.911 25/11/13,21:34:50,18,09,1, 11.9,1,1, 1.795, 10526.639, 459.451, 52957.830 25/11/13,21:34:50,19,09,1, 11.9,1,1, 1.795, 10526.624, 459.432, 52957.815 25/11/13,21:34:51,00,09,1, 11.8,1,1, 1.802, 10526.618, 459.432, 52957.815 25/11/13,21:34:51,01,09,1, 11.8,1,1, 1.802, 10526.624, 459.446, 52957.865 25/11/13,21:34:51,02,09,1, 11.8,1,1, 1.802, 10526.639, 459.437, 52957.870 25/11/13,21:34:51,03,09,1, 11.8,1,1, 1.802, 10526.617, 459.429, 52957.905 25/11/13,21:34:51,04,09,1, 11.8,1,1, 1.802, 10526.613, 459.433, 52957.913 25/11/13,21:34:51,05,09,1, 11.8,1,1, 1.802, 10526.634, 459.428, 52957.832 25/11/13,21:34:51,06,09,1, 11.8,1,1, 1.802, 10526.625, 459.442, 52957.872 25/11/13,21:34:51,07,09,1, 11.8,1,1, 1.802, 10526.658, 459.450, 52957.918 25/11/13,21:34:51,08,09,1, 11.8,1,1, 1.802, 10526.638, 459.425, 52957.864 25/11/13,21:34:51,09,09,1, 11.8,1,1, 1.802, 10526.622, 459.410, 52957.858 25/11/13,21:34:51,10,09,1, 11.8,1,1, 1.802, 10526.661, 459.457, 52957.846 25/11/13,21:34:51,11,09,1, 11.8,1,1, 1.802, 10526.657, 459.428, 52957.870 25/11/13,21:34:51,12,09,1, 11.8,1,1, 1.802, 10526.648, 459.437, 52957.889 25/11/13,21:34:51,13,09,1, 11.8,1,1, 1.802, 10526.656, 459.450, 52957.912 25/11/13,21:34:51,14,09,1, 11.8,1,1, 1.802, 10526.619, 459.394, 52957.846 25/11/13,21:34:51,15,09,1, 11.8,1,1, 1.802, 10526.614, 459.419, 52957.854 25/11/13,21:34:51,16,09,1, 11.8,1,1, 1.802, 10526.607, 459.417, 52957.886 25/11/13,21:34:51,17,09,1, 11.8,1,1, 1.802, 10526.626, 459.440, 52957.875 25/11/13,21:34:51,18,09,1, 11.8,1,1, 1.802, 10526.605, 459.423, 52957.863 25/11/13,21:34:51,19,09,1, 11.8,1,1, 1.802, 10526.657, 459.403, 52957.873 25/11/13,21:34:52,00,09,1, 11.9,1,1, 1.791, 10526.651, 459.403, 52957.873 25/11/13,21:34:52,01,09,1, 11.9,1,1, 1.791, 10526.596, 459.416, 52957.798 25/11/13,21:34:52,02,09,1, 11.9,1,1, 1.791, 10526.597, 459.409, 52957.847 25/11/13,21:34:52,03,09,1, 11.9,1,1, 1.791, 10526.599, 459.404, 52957.885 25/11/13,21:34:52,04,09,1, 11.9,1,1, 1.791, 10526.601, 459.397, 52957.914 25/11/13,21:34:52,05,09,1, 11.9,1,1, 1.791, 10526.609, 459.413, 52957.810 25/11/13,21:34:52,06,09,1, 11.9,1,1, 1.791, 10526.564, 459.380, 52957.839 25/11/13,21:34:52,07,09,1, 11.9,1,1, 1.791, 10526.589, 459.409, 52957.838 25/11/13,21:34:52,08,09,1, 11.9,1,1, 1.791, 10526.595, 459.403, 52957.888 25/11/13,21:34:52,09,09,1, 11.9,1,1, 1.791, 10526.617, 459.407, 52957.816 25/11/13,21:34:52,10,09,1, 11.9,1,1, 1.791, 10526.595, 459.453, 52957.865 25/11/13,21:34:52,11,09,1, 11.9,1,1, 1.791, 10526.628, 459.432, 52957.812 25/11/13,21:34:52,12,09,1, 11.9,1,1, 1.791, 10526.594, 459.401, 52957.787 25/11/13,21:34:52,13,09,1, 11.9,1,1, 1.791, 10526.605, 459.448, 52957.838 25/11/13,21:34:52,14,09,1, 11.9,1,1, 1.791, 10526.624, 459.421, 52957.894 25/11/13,21:34:52,15,09,1, 11.9,1,1, 1.791, 10526.606, 459.400, 52957.764 25/11/13,21:34:52,16,09,1, 11.9,1,1, 1.791, 10526.614, 459.443, 52957.859 25/11/13,21:34:52,17,09,1, 11.9,1,1, 1.791, 10526.620, 459.435, 52957.781 25/11/13,21:34:52,18,09,1, 11.9,1,1, 1.791, 10526.587, 459.439, 52957.856 25/11/13,21:34:52,19,09,1, 11.9,1,1, 1.791, 10526.618, 459.416, 52957.835 25/11/13,21:34:53,00,09,1, 11.9,1,1, 1.800, 10526.618, 459.416, 52957.835 25/11/13,21:34:53,01,09,1, 11.9,1,1, 1.800, 10526.587, 459.445, 52957.842 25/11/13,21:34:53,02,09,1, 11.9,1,1, 1.800, 10526.582, 459.443, 52957.851 25/11/13,21:34:53,03,09,1, 11.9,1,1, 1.800, 10526.609, 459.455, 52957.846 25/11/13,21:34:53,04,09,1, 11.9,1,1, 1.800, 10526.593, 459.433, 52957.813 25/11/13,21:34:53,05,09,1, 11.9,1,1, 1.800, 10526.597, 459.408, 52957.781 25/11/13,21:34:53,06,09,1, 11.9,1,1, 1.800, 10526.591, 459.435, 52957.825 25/11/13,21:34:53,07,09,1, 11.9,1,1, 1.800, 10526.582, 459.421, 52957.744 25/11/13,21:34:53,08,09,1, 11.9,1,1, 1.800, 10526.600, 459.425, 52957.785 25/11/13,21:34:53,09,09,1, 11.9,1,1, 1.800, 10526.589, 459.431, 52957.893 25/11/13,21:34:53,10,09,1, 11.9,1,1, 1.800, 10526.560, 459.390, 52957.769 25/11/13,21:34:53,11,09,1, 11.9,1,1, 1.800, 10526.575, 459.418, 52957.838 25/11/13,21:34:53,12,09,1, 11.9,1,1, 1.800, 10526.599, 459.443, 52957.811 25/11/13,21:34:53,13,09,1, 11.9,1,1, 1.800, 10526.582, 459.443, 52957.763 25/11/13,21:34:53,14,09,1, 11.9,1,1, 1.800, 10526.586, 459.423, 52957.835 25/11/13,21:34:53,15,09,1, 11.9,1,1, 1.800, 10526.579, 459.436, 52957.777 25/11/13,21:34:53,16,09,1, 11.9,1,1, 1.800, 10526.587, 459.440, 52957.817 25/11/13,21:34:53,17,09,1, 11.9,1,1, 1.800, 10526.600, 459.452, 52957.862 25/11/13,21:34:53,18,09,1, 11.9,1,1, 1.800, 10526.616, 459.435, 52957.793 25/11/13,21:34:53,19,09,1, 11.9,1,1, 1.800, 10526.602, 459.473, 52957.791 25/11/13,21:34:54,00,09,1, 11.9,1,1, 1.797, 10526.601, 459.473, 52957.791 25/11/13,21:34:54,01,09,1, 11.9,1,1, 1.797, 10526.594, 459.441, 52957.771 25/11/13,21:34:54,02,09,1, 11.9,1,1, 1.797, 10526.583, 459.461, 52957.853 25/11/13,21:34:54,03,09,1, 11.9,1,1, 1.797, 10526.574, 459.489, 52957.748 25/11/13,21:34:54,04,09,1, 11.9,1,1, 1.797, 10526.609, 459.464, 52957.807 25/11/13,21:34:54,05,09,1, 11.9,1,1, 1.797, 10526.590, 459.436, 52957.789 25/11/13,21:34:54,06,09,1, 11.9,1,1, 1.797, 10526.585, 459.416, 52957.721 25/11/13,21:34:54,07,09,1, 11.9,1,1, 1.797, 10526.576, 459.462, 52957.824 25/11/13,21:34:54,08,09,1, 11.9,1,1, 1.797, 10526.589, 459.443, 52957.771 25/11/13,21:34:54,09,09,1, 11.9,1,1, 1.797, 10526.569, 459.418, 52957.802 25/11/13,21:34:54,10,09,1, 11.9,1,1, 1.797, 10526.579, 459.425, 52957.810 25/11/13,21:34:54,11,09,1, 11.9,1,1, 1.797, 10526.560, 459.446, 52957.760 25/11/13,21:34:54,12,09,1, 11.9,1,1, 1.797, 10526.551, 459.404, 52957.761 25/11/13,21:34:54,13,09,1, 11.9,1,1, 1.797, 10526.546, 459.420, 52957.776 25/11/13,21:34:54,14,09,1, 11.9,1,1, 1.797, 10526.557, 459.406, 52957.735 25/11/13,21:34:54,15,09,1, 11.9,1,1, 1.797, 10526.561, 459.405, 52957.759 25/11/13,21:34:54,16,09,1, 11.9,1,1, 1.797, 10526.543, 459.371, 52957.718 25/11/13,21:34:54,17,09,1, 11.9,1,1, 1.797, 10526.536, 459.391, 52957.763 25/11/13,21:34:54,18,09,1, 11.9,1,1, 1.797, 10526.552, 459.385, 52957.728 25/11/13,21:34:54,19,09,1, 11.9,1,1, 1.797, 10526.513, 459.378, 52957.757 25/11/13,21:34:55,00,08,1, 11.9,1,1, 1.793, 10526.509, 459.378, 52957.757 25/11/13,21:34:55,01,08,1, 11.9,1,1, 1.793, 10526.543, 459.380, 52957.829 25/11/13,21:34:55,02,08,1, 11.9,1,1, 1.793, 10526.526, 459.371, 52957.751 25/11/13,21:34:55,03,08,1, 11.9,1,1, 1.793, 10526.569, 459.427, 52957.758 25/11/13,21:34:55,04,08,1, 11.9,1,1, 1.793, 10526.527, 459.405, 52957.766 25/11/13,21:34:55,05,08,1, 11.9,1,1, 1.793, 10526.519, 459.393, 52957.773 25/11/13,21:34:55,06,08,1, 11.9,1,1, 1.793, 10526.507, 459.417, 52957.714 25/11/13,21:34:55,07,08,1, 11.9,1,1, 1.793, 10526.518, 459.397, 52957.748 25/11/13,21:34:55,08,08,1, 11.9,1,1, 1.793, 10526.535, 459.415, 52957.784 25/11/13,21:34:55,09,08,1, 11.9,1,1, 1.793, 10526.565, 459.446, 52957.795 25/11/13,21:34:55,10,08,1, 11.9,1,1, 1.793, 10526.540, 459.368, 52957.711 25/11/13,21:34:55,11,08,1, 11.9,1,1, 1.793, 10526.552, 459.386, 52957.769 25/11/13,21:34:55,12,08,1, 11.9,1,1, 1.793, 10526.555, 459.424, 52957.743 25/11/13,21:34:55,13,08,1, 11.9,1,1, 1.793, 10526.542, 459.379, 52957.732 25/11/13,21:34:55,14,08,1, 11.9,1,1, 1.793, 10526.563, 459.413, 52957.720 25/11/13,21:34:55,15,08,1, 11.9,1,1, 1.793, 10526.542, 459.388, 52957.742 25/11/13,21:34:55,16,08,1, 11.9,1,1, 1.793, 10526.557, 459.406, 52957.783 25/11/13,21:34:55,17,08,1, 11.9,1,1, 1.793, 10526.528, 459.365, 52957.717 25/11/13,21:34:55,18,08,1, 11.9,1,1, 1.793, 10526.541, 459.380, 52957.775 25/11/13,21:34:55,19,08,1, 11.9,1,1, 1.793, 10526.551, 459.369, 52957.790 25/11/13,21:34:56,00,08,1, 11.9,1,1, 1.791, 10526.551, 459.369, 52957.790 25/11/13,21:34:56,01,08,1, 11.9,1,1, 1.791, 10526.580, 459.370, 52957.540 25/11/13,21:34:56,02,08,1, 11.9,1,1, 1.791, 10526.506, 459.414, 52957.556 25/11/13,21:34:56,03,08,1, 11.9,1,1, 1.791, 10526.515, 459.385, 52957.732 25/11/13,21:34:56,04,08,1, 11.9,1,1, 1.791, 10526.519, 459.375, 52957.725 25/11/13,21:34:56,05,08,1, 11.9,1,1, 1.791, 10526.520, 459.378, 52957.763 25/11/13,21:34:56,06,08,1, 11.9,1,1, 1.791, 10526.515, 459.393, 52957.770 25/11/13,21:34:56,07,08,1, 11.9,1,1, 1.791, 10526.529, 459.405, 52957.688 25/11/13,21:34:56,08,08,1, 11.9,1,1, 1.791, 10526.512, 459.420, 52957.761 25/11/13,21:34:56,09,08,1, 11.9,1,1, 1.791, 10526.508, 459.412, 52957.772 25/11/13,21:34:56,10,08,1, 11.9,1,1, 1.791, 10526.494, 459.407, 52957.707 25/11/13,21:34:56,11,08,1, 11.9,1,1, 1.791, 10526.489, 459.433, 52957.722 25/11/13,21:34:56,12,08,1, 11.9,1,1, 1.791, 10526.495, 459.412, 52957.749 25/11/13,21:34:56,13,08,1, 11.9,1,1, 1.791, 10526.516, 459.429, 52957.721 25/11/13,21:34:56,14,08,1, 11.9,1,1, 1.791, 10526.507, 459.378, 52957.703 25/11/13,21:34:56,15,08,1, 11.9,1,1, 1.791, 10526.512, 459.397, 52957.734 25/11/13,21:34:56,16,08,1, 11.9,1,1, 1.791, 10526.466, 459.387, 52957.715 25/11/13,21:34:56,17,08,1, 11.9,1,1, 1.791, 10526.517, 459.397, 52957.701 25/11/13,21:34:56,18,08,1, 11.9,1,1, 1.791, 10526.480, 459.415, 52957.712 25/11/13,21:34:56,19,08,1, 11.9,1,1, 1.791, 10526.500, 459.390, 52957.697 25/11/13,21:34:57,00,09,1, 11.9,1,1, 1.792, 10526.493, 459.390, 52957.697 25/11/13,21:34:57,01,09,1, 11.9,1,1, 1.792, 10526.476, 459.387, 52957.757 25/11/13,21:34:57,02,09,1, 11.9,1,1, 1.792, 10526.493, 459.390, 52957.773 25/11/13,21:34:57,03,09,1, 11.9,1,1, 1.792, 10526.511, 459.444, 52957.754 25/11/13,21:34:57,04,09,1, 11.9,1,1, 1.792, 10526.523, 459.435, 52957.787 25/11/13,21:34:57,05,09,1, 11.9,1,1, 1.792, 10526.524, 459.440, 52957.867 25/11/13,21:34:57,06,09,1, 11.9,1,1, 1.792, 10526.508, 459.408, 52957.835 25/11/13,21:34:57,07,09,1, 11.9,1,1, 1.792, 10526.508, 459.430, 52957.800 25/11/13,21:34:57,08,09,1, 11.9,1,1, 1.792, 10526.519, 459.452, 52957.835 25/11/13,21:34:57,09,09,1, 11.9,1,1, 1.792, 10526.483, 459.440, 52957.941 25/11/13,21:34:57,10,09,1, 11.9,1,1, 1.792, 10526.515, 459.459, 52957.745 25/11/13,21:34:57,11,09,1, 11.9,1,1, 1.792, 10526.488, 459.431, 52957.816 25/11/13,21:34:57,12,09,1, 11.9,1,1, 1.792, 10526.518, 459.469, 52957.821 25/11/13,21:34:57,13,09,1, 11.9,1,1, 1.792, 10526.497, 459.426, 52957.825 25/11/13,21:34:57,14,09,1, 11.9,1,1, 1.792, 10526.511, 459.422, 52957.807 25/11/13,21:34:57,15,09,1, 11.9,1,1, 1.792, 10526.510, 459.436, 52957.894 25/11/13,21:34:57,16,09,1, 11.9,1,1, 1.792, 10526.457, 459.447, 52957.851 25/11/13,21:34:57,17,09,1, 11.9,1,1, 1.792, 10526.493, 459.465, 52957.778 25/11/13,21:34:57,18,09,1, 11.9,1,1, 1.792, 10526.482, 459.399, 52957.821 25/11/13,21:34:57,19,09,1, 11.9,1,1, 1.792, 10526.509, 459.465, 52957.826 25/11/13,21:34:58,00,09,1, 11.9,1,1, 1.796, 10526.501, 459.465, 52957.826 25/11/13,21:34:58,01,09,1, 11.9,1,1, 1.796, 10526.476, 459.455, 52957.813 25/11/13,21:34:58,02,09,1, 11.9,1,1, 1.796, 10526.483, 459.418, 52957.827 25/11/13,21:34:58,03,09,1, 11.9,1,1, 1.796, 10526.475, 459.435, 52957.783 25/11/13,21:34:58,04,09,1, 11.9,1,1, 1.796, 10526.460, 459.406, 52957.742 25/11/13,21:34:58,05,09,1, 11.9,1,1, 1.796, 10526.464, 459.409, 52957.828 25/11/13,21:34:58,06,09,1, 11.9,1,1, 1.796, 10526.476, 459.424, 52957.795 25/11/13,21:34:58,07,09,1, 11.9,1,1, 1.796, 10526.482, 459.443, 52957.802 25/11/13,21:34:58,08,09,1, 11.9,1,1, 1.796, 10526.462, 459.427, 52957.812 25/11/13,21:34:58,09,09,1, 11.9,1,1, 1.796, 10526.438, 459.434, 52957.859 25/11/13,21:34:58,10,09,1, 11.9,1,1, 1.796, 10526.464, 459.420, 52957.851 25/11/13,21:34:58,11,09,1, 11.9,1,1, 1.796, 10526.462, 459.420, 52957.784 25/11/13,21:34:58,12,09,1, 11.9,1,1, 1.796, 10526.449, 459.409, 52957.833 25/11/13,21:34:58,13,09,1, 11.9,1,1, 1.796, 10526.440, 459.449, 52957.841 25/11/13,21:34:58,14,09,1, 11.9,1,1, 1.796, 10526.494, 459.438, 52957.857 25/11/13,21:34:58,15,09,1, 11.9,1,1, 1.796, 10526.452, 459.403, 52957.814 25/11/13,21:34:58,16,09,1, 11.9,1,1, 1.796, 10526.463, 459.443, 52957.803 25/11/13,21:34:58,17,09,1, 11.9,1,1, 1.796, 10526.471, 459.455, 52957.820 25/11/13,21:34:58,18,09,1, 11.9,1,1, 1.796, 10526.459, 459.421, 52957.747 25/11/13,21:34:58,19,09,1, 11.9,1,1, 1.796, 10526.463, 459.418, 52957.745 25/11/13,21:34:59,00,09,1, 11.9,1,1, 1.791, 10526.459, 459.418, 52957.745 25/11/13,21:34:59,01,09,1, 11.9,1,1, 1.791, 10526.474, 459.420, 52957.767 25/11/13,21:34:59,02,09,1, 11.9,1,1, 1.791, 10526.478, 459.411, 52957.849 25/11/13,21:34:59,03,09,1, 11.9,1,1, 1.791, 10526.448, 459.419, 52957.804 25/11/13,21:34:59,04,09,1, 11.9,1,1, 1.791, 10526.469, 459.432, 52957.814 25/11/13,21:34:59,05,09,1, 11.9,1,1, 1.791, 10526.451, 459.404, 52957.823 25/11/13,21:34:59,06,09,1, 11.9,1,1, 1.791, 10526.459, 459.388, 52957.763 25/11/13,21:34:59,07,09,1, 11.9,1,1, 1.791, 10526.470, 459.376, 52957.755 25/11/13,21:34:59,08,09,1, 11.9,1,1, 1.791, 10526.431, 459.382, 52957.790 25/11/13,21:34:59,09,09,1, 11.9,1,1, 1.791, 10526.470, 459.352, 52957.762 25/11/13,21:34:59,10,09,1, 11.9,1,1, 1.791, 10526.450, 459.379, 52957.811 25/11/13,21:34:59,11,09,1, 11.9,1,1, 1.791, 10526.448, 459.362, 52957.737 25/11/13,21:34:59,12,09,1, 11.9,1,1, 1.791, 10526.459, 459.376, 52957.800 25/11/13,21:34:59,13,09,1, 11.9,1,1, 1.791, 10526.474, 459.390, 52957.854 25/11/13,21:34:59,14,09,1, 11.9,1,1, 1.791, 10526.470, 459.388, 52957.766 25/11/13,21:34:59,15,09,1, 11.9,1,1, 1.791, 10526.456, 459.365, 52957.846 25/11/13,21:34:59,16,09,1, 11.9,1,1, 1.791, 10526.450, 459.315, 52957.658 25/11/13,21:34:59,17,09,1, 11.9,1,1, 1.791, 10526.452, 459.385, 52957.782 25/11/13,21:34:59,18,09,1, 11.9,1,1, 1.791, 10526.490, 459.395, 52957.834 25/11/13,21:34:59,19,09,1, 11.9,1,1, 1.791, 10526.435, 459.384, 52957.799 25/11/13,21:35:00,00,09,1, 11.9,1,1, 1.794, 10526.434, 459.384, 52957.799 25/11/13,21:35:00,01,09,1, 11.9,1,1, 1.794, 10526.487, 459.361, 52957.752 25/11/13,21:35:00,02,09,1, 11.9,1,1, 1.794, 10526.448, 459.377, 52957.677 25/11/13,21:35:00,03,09,1, 11.9,1,1, 1.794, 10526.405, 459.306, 52957.592 25/11/13,21:35:00,04,09,1, 11.9,1,1, 1.794, 10526.485, 459.375, 52957.850 25/11/13,21:35:00,05,09,1, 11.9,1,1, 1.794, 10526.442, 459.336, 52957.669 25/11/13,21:35:00,06,09,1, 11.9,1,1, 1.794, 10526.437, 459.341, 52957.679 25/11/13,21:35:00,07,09,1, 11.9,1,1, 1.794, 10526.437, 459.386, 52957.643 25/11/13,21:35:00,08,09,1, 11.9,1,1, 1.794, 10526.437, 459.385, 52957.644 25/11/13,21:35:00,09,09,1, 11.9,1,1, 1.794, 10526.467, 459.348, 52957.649 25/11/13,21:35:00,10,09,1, 11.9,1,1, 1.794, 10526.454, 459.325, 52957.657 25/11/13,21:35:00,11,09,1, 11.9,1,1, 1.794, 10526.471, 459.361, 52957.701 25/11/13,21:35:00,12,09,1, 11.9,1,1, 1.794, 10526.470, 459.354, 52957.665 25/11/13,21:35:00,13,09,1, 11.9,1,1, 1.794, 10526.467, 459.347, 52957.676 25/11/13,21:35:00,14,09,1, 11.9,1,1, 1.794, 10526.479, 459.388, 52957.681 25/11/13,21:35:00,15,09,1, 11.9,1,1, 1.794, 10526.469, 459.358, 52957.707 25/11/13,21:35:00,16,09,1, 11.9,1,1, 1.794, 10526.462, 459.386, 52957.650 25/11/13,21:35:00,17,09,1, 11.9,1,1, 1.794, 10526.456, 459.336, 52957.687 25/11/13,21:35:00,18,09,1, 11.9,1,1, 1.794, 10526.444, 459.363, 52957.704 25/11/13,21:35:00,19,09,1, 11.9,1,1, 1.794, 10526.478, 459.379, 52957.671 25/11/13,21:35:01,00,09,1, 11.9,1,1, 1.796, 10526.476, 459.379, 52957.671 25/11/13,21:35:01,01,09,1, 11.9,1,1, 1.796, 10526.431, 459.347, 52957.693 25/11/13,21:35:01,02,09,1, 11.9,1,1, 1.796, 10526.442, 459.344, 52957.667 25/11/13,21:35:01,03,09,1, 11.9,1,1, 1.796, 10526.465, 459.378, 52957.656 25/11/13,21:35:01,04,09,1, 11.9,1,1, 1.796, 10526.440, 459.340, 52957.614 25/11/13,21:35:01,05,09,1, 11.9,1,1, 1.796, 10526.435, 459.355, 52957.628 25/11/13,21:35:01,06,09,1, 11.9,1,1, 1.796, 10526.452, 459.357, 52957.648 25/11/13,21:35:01,07,09,1, 11.9,1,1, 1.796, 10526.433, 459.327, 52957.655 25/11/13,21:35:01,08,09,1, 11.9,1,1, 1.796, 10526.451, 459.341, 52957.719 25/11/13,21:35:01,09,09,1, 11.9,1,1, 1.796, 10526.420, 459.347, 52957.617 25/11/13,21:35:01,10,09,1, 11.9,1,1, 1.796, 10526.428, 459.341, 52957.712 25/11/13,21:35:01,11,09,1, 11.9,1,1, 1.796, 10526.405, 459.339, 52957.805 25/11/13,21:35:01,12,09,1, 11.9,1,1, 1.796, 10526.419, 459.318, 52957.608 25/11/13,21:35:01,13,09,1, 11.9,1,1, 1.796, 10526.417, 459.312, 52957.631 25/11/13,21:35:01,14,09,1, 11.9,1,1, 1.796, 10526.432, 459.312, 52957.569 25/11/13,21:35:01,15,09,1, 11.9,1,1, 1.796, 10526.409, 459.353, 52957.621 25/11/13,21:35:01,16,09,1, 11.9,1,1, 1.796, 10526.407, 459.331, 52957.645 25/11/13,21:35:01,17,09,1, 11.9,1,1, 1.796, 10526.403, 459.330, 52957.578 25/11/13,21:35:01,18,09,1, 11.9,1,1, 1.796, 10526.399, 459.331, 52957.624 25/11/13,21:35:01,19,09,1, 11.9,1,1, 1.796, 10526.420, 459.295, 52957.604 25/11/13,21:35:02,00,08,1, 11.9,1,1, 1.796, 10526.417, 459.295, 52957.604 25/11/13,21:35:02,01,08,1, 11.9,1,1, 1.796, 10526.387, 459.335, 52957.622 25/11/13,21:35:02,02,08,1, 11.9,1,1, 1.796, 10526.368, 459.331, 52957.612 25/11/13,21:35:02,03,08,1, 11.9,1,1, 1.796, 10526.400, 459.360, 52957.605 25/11/13,21:35:02,04,08,1, 11.9,1,1, 1.796, 10526.384, 459.354, 52957.657 25/11/13,21:35:02,05,08,1, 11.9,1,1, 1.796, 10526.386, 459.350, 52957.658 25/11/13,21:35:02,06,08,1, 11.9,1,1, 1.796, 10526.393, 459.298, 52957.652 25/11/13,21:35:02,07,08,1, 11.9,1,1, 1.796, 10526.412, 459.326, 52957.580 25/11/13,21:35:02,08,08,1, 11.9,1,1, 1.796, 10526.382, 459.343, 52957.593 25/11/13,21:35:02,09,08,1, 11.9,1,1, 1.796, 10526.409, 459.322, 52957.581 25/11/13,21:35:02,10,08,1, 11.9,1,1, 1.796, 10526.366, 459.355, 52957.637 25/11/13,21:35:02,11,08,1, 11.9,1,1, 1.796, 10526.379, 459.345, 52957.527 25/11/13,21:35:02,12,08,1, 11.9,1,1, 1.796, 10526.404, 459.356, 52957.600 25/11/13,21:35:02,13,08,1, 11.9,1,1, 1.796, 10526.394, 459.330, 52957.620 25/11/13,21:35:02,14,08,1, 11.9,1,1, 1.796, 10526.405, 459.326, 52957.625 25/11/13,21:35:02,15,08,1, 11.9,1,1, 1.796, 10526.367, 459.346, 52957.650 25/11/13,21:35:02,16,08,1, 11.9,1,1, 1.796, 10526.400, 459.334, 52957.641 25/11/13,21:35:02,17,08,1, 11.9,1,1, 1.796, 10526.389, 459.343, 52957.650 25/11/13,21:35:02,18,08,1, 11.9,1,1, 1.796, 10526.381, 459.359, 52957.620 25/11/13,21:35:02,19,08,1, 11.9,1,1, 1.796, 10526.392, 459.362, 52957.653 25/11/13,21:35:03,00,09,1, 11.9,1,1, 1.795, 10526.384, 459.362, 52957.653 25/11/13,21:35:03,01,09,1, 11.9,1,1, 1.795, 10526.386, 459.351, 52957.608 25/11/13,21:35:03,02,09,1, 11.9,1,1, 1.795, 10526.380, 459.340, 52957.657 25/11/13,21:35:03,03,09,1, 11.9,1,1, 1.795, 10526.387, 459.358, 52957.639 25/11/13,21:35:03,04,09,1, 11.9,1,1, 1.795, 10526.377, 459.319, 52957.557 25/11/13,21:35:03,05,09,1, 11.9,1,1, 1.795, 10526.365, 459.324, 52957.594 25/11/13,21:35:03,06,09,1, 11.9,1,1, 1.795, 10526.378, 459.345, 52957.639 25/11/13,21:35:03,07,09,1, 11.9,1,1, 1.795, 10526.397, 459.344, 52957.525 25/11/13,21:35:03,08,09,1, 11.9,1,1, 1.795, 10526.377, 459.286, 52957.615 25/11/13,21:35:03,09,09,1, 11.9,1,1, 1.795, 10526.382, 459.318, 52957.561 25/11/13,21:35:03,10,09,1, 11.9,1,1, 1.795, 10526.388, 459.353, 52957.593 25/11/13,21:35:03,11,09,1, 11.9,1,1, 1.795, 10526.370, 459.337, 52957.607 25/11/13,21:35:03,12,09,1, 11.9,1,1, 1.795, 10526.366, 459.314, 52957.581 25/11/13,21:35:03,13,09,1, 11.9,1,1, 1.795, 10526.330, 459.324, 52957.585 25/11/13,21:35:03,14,09,1, 11.9,1,1, 1.795, 10526.366, 459.351, 52957.630 25/11/13,21:35:03,15,09,1, 11.9,1,1, 1.795, 10526.358, 459.313, 52957.592 25/11/13,21:35:03,16,09,1, 11.9,1,1, 1.795, 10526.346, 459.337, 52957.594 25/11/13,21:35:03,17,09,1, 11.9,1,1, 1.795, 10526.372, 459.331, 52957.637 25/11/13,21:35:03,18,09,1, 11.9,1,1, 1.795, 10526.389, 459.328, 52957.630 25/11/13,21:35:03,19,09,1, 11.9,1,1, 1.795, 10526.366, 459.297, 52957.584 25/11/13,21:35:04,00,09,1, 11.9,1,1, 1.796, 10526.359, 459.297, 52957.584 25/11/13,21:35:04,01,09,1, 11.9,1,1, 1.796, 10526.348, 459.306, 52957.528 25/11/13,21:35:04,02,09,1, 11.9,1,1, 1.796, 10526.391, 459.328, 52957.594 25/11/13,21:35:04,03,09,1, 11.9,1,1, 1.796, 10526.398, 459.323, 52957.545 25/11/13,21:35:04,04,09,1, 11.9,1,1, 1.796, 10526.400, 459.303, 52957.642 25/11/13,21:35:04,05,09,1, 11.9,1,1, 1.796, 10526.368, 459.292, 52957.569 25/11/13,21:35:04,06,09,1, 11.9,1,1, 1.796, 10526.375, 459.268, 52957.576 25/11/13,21:35:04,07,09,1, 11.9,1,1, 1.796, 10526.349, 459.305, 52957.624 25/11/13,21:35:04,08,09,1, 11.9,1,1, 1.796, 10526.371, 459.291, 52957.603 25/11/13,21:35:04,09,09,1, 11.9,1,1, 1.796, 10526.371, 459.370, 52957.523 25/11/13,21:35:04,10,09,1, 11.9,1,1, 1.796, 10526.355, 459.329, 52957.627 25/11/13,21:35:04,11,09,1, 11.9,1,1, 1.796, 10526.372, 459.319, 52957.613 25/11/13,21:35:04,12,09,1, 11.9,1,1, 1.796, 10526.349, 459.310, 52957.588 25/11/13,21:35:04,13,09,1, 11.9,1,1, 1.796, 10526.360, 459.284, 52957.534 25/11/13,21:35:04,14,09,1, 11.9,1,1, 1.796, 10526.343, 459.301, 52957.500 25/11/13,21:35:04,15,09,1, 11.9,1,1, 1.796, 10526.348, 459.277, 52957.568 25/11/13,21:35:04,16,09,1, 11.9,1,1, 1.796, 10526.357, 459.324, 52957.592 25/11/13,21:35:04,17,09,1, 11.9,1,1, 1.796, 10526.329, 459.303, 52957.528 25/11/13,21:35:04,18,09,1, 11.9,1,1, 1.796, 10526.348, 459.290, 52957.565 25/11/13,21:35:04,19,09,1, 11.9,1,1, 1.796, 10526.347, 459.314, 52957.554 25/11/13,21:35:05,00,09,1, 11.9,1,1, 1.788, 10526.342, 459.314, 52957.554 25/11/13,21:35:05,01,09,1, 11.9,1,1, 1.788, 10526.327, 459.285, 52957.514 25/11/13,21:35:05,02,09,1, 11.9,1,1, 1.788, 10526.350, 459.277, 52957.495 25/11/13,21:35:05,03,09,1, 11.9,1,1, 1.788, 10526.361, 459.318, 52957.572 25/11/13,21:35:05,04,09,1, 11.9,1,1, 1.788, 10526.336, 459.286, 52957.568 25/11/13,21:35:05,05,09,1, 11.9,1,1, 1.788, 10526.335, 459.281, 52957.523 25/11/13,21:35:05,06,09,1, 11.9,1,1, 1.788, 10526.344, 459.309, 52957.570 25/11/13,21:35:05,07,09,1, 11.9,1,1, 1.788, 10526.308, 459.270, 52957.479 25/11/13,21:35:05,08,09,1, 11.9,1,1, 1.788, 10526.343, 459.253, 52957.561 25/11/13,21:35:05,09,09,1, 11.9,1,1, 1.788, 10526.322, 459.268, 52957.520 25/11/13,21:35:05,10,09,1, 11.9,1,1, 1.788, 10526.331, 459.276, 52957.591 25/11/13,21:35:05,11,09,1, 11.9,1,1, 1.788, 10526.311, 459.243, 52957.471 25/11/13,21:35:05,12,09,1, 11.9,1,1, 1.788, 10526.322, 459.258, 52957.454 25/11/13,21:35:05,13,09,1, 11.9,1,1, 1.788, 10526.332, 459.281, 52957.599 25/11/13,21:35:05,14,09,1, 11.9,1,1, 1.788, 10526.331, 459.286, 52957.537 25/11/13,21:35:05,15,09,1, 11.9,1,1, 1.788, 10526.328, 459.262, 52957.520 25/11/13,21:35:05,16,09,1, 11.9,1,1, 1.788, 10526.317, 459.304, 52957.562 25/11/13,21:35:05,17,09,1, 11.9,1,1, 1.788, 10526.335, 459.285, 52957.511 25/11/13,21:35:05,18,09,1, 11.9,1,1, 1.788, 10526.324, 459.289, 52957.575 25/11/13,21:35:05,19,09,1, 11.9,1,1, 1.788, 10526.332, 459.285, 52957.569 25/11/13,21:35:06,00,08,1, 11.9,1,1, 1.792, 10526.326, 459.285, 52957.569 25/11/13,21:35:06,01,08,1, 11.9,1,1, 1.792, 10526.336, 459.291, 52957.520 25/11/13,21:35:06,02,08,1, 11.9,1,1, 1.792, 10526.341, 459.257, 52957.470 25/11/13,21:35:06,03,08,1, 11.9,1,1, 1.792, 10526.344, 459.256, 52957.532 25/11/13,21:35:06,04,08,1, 11.9,1,1, 1.792, 10526.323, 459.236, 52957.476 25/11/13,21:35:06,05,08,1, 11.9,1,1, 1.792, 10526.327, 459.274, 52957.580 25/11/13,21:35:06,06,08,1, 11.9,1,1, 1.792, 10526.342, 459.228, 52957.470 25/11/13,21:35:06,07,08,1, 11.9,1,1, 1.792, 10526.316, 459.217, 52957.371 25/11/13,21:35:06,08,08,1, 11.9,1,1, 1.792, 10526.362, 459.255, 52957.541 25/11/13,21:35:06,09,08,1, 11.9,1,1, 1.792, 10526.336, 459.277, 52957.485 25/11/13,21:35:06,10,08,1, 11.9,1,1, 1.792, 10526.360, 459.272, 52957.563 25/11/13,21:35:06,11,08,1, 11.9,1,1, 1.792, 10526.324, 459.246, 52957.545 25/11/13,21:35:06,12,08,1, 11.9,1,1, 1.792, 10526.336, 459.256, 52957.526 25/11/13,21:35:06,13,08,1, 11.9,1,1, 1.792, 10526.352, 459.239, 52957.470 25/11/13,21:35:06,14,08,1, 11.9,1,1, 1.792, 10526.334, 459.261, 52957.470 25/11/13,21:35:06,15,08,1, 11.9,1,1, 1.792, 10526.321, 459.259, 52957.503 25/11/13,21:35:06,16,08,1, 11.9,1,1, 1.792, 10526.350, 459.285, 52957.473 25/11/13,21:35:06,17,08,1, 11.9,1,1, 1.792, 10526.318, 459.239, 52957.496 25/11/13,21:35:06,18,08,1, 11.9,1,1, 1.792, 10526.318, 459.256, 52957.440 25/11/13,21:35:06,19,08,1, 11.9,1,1, 1.792, 10526.343, 459.272, 52957.481 25/11/13,21:35:07,00,08,1, 11.9,1,1, 1.789, 10526.342, 459.272, 52957.481 25/11/13,21:35:07,01,08,1, 11.9,1,1, 1.789, 10526.304, 459.255, 52957.535 25/11/13,21:35:07,02,08,1, 11.9,1,1, 1.789, 10526.319, 459.277, 52957.515 25/11/13,21:35:07,03,08,1, 11.9,1,1, 1.789, 10526.320, 459.267, 52957.517 25/11/13,21:35:07,04,08,1, 11.9,1,1, 1.789, 10526.346, 459.297, 52957.482 25/11/13,21:35:07,05,08,1, 11.9,1,1, 1.789, 10526.307, 459.262, 52957.489 25/11/13,21:35:07,06,08,1, 11.9,1,1, 1.789, 10526.336, 459.321, 52957.576 25/11/13,21:35:07,07,08,1, 11.9,1,1, 1.789, 10526.277, 459.290, 52957.553 25/11/13,21:35:07,08,08,1, 11.9,1,1, 1.789, 10526.302, 459.280, 52957.470 25/11/13,21:35:07,09,08,1, 11.9,1,1, 1.789, 10526.274, 459.290, 52957.666 25/11/13,21:35:07,10,08,1, 11.9,1,1, 1.789, 10526.309, 459.252, 52957.521 25/11/13,21:35:07,11,08,1, 11.9,1,1, 1.789, 10526.286, 459.282, 52957.550 25/11/13,21:35:07,12,08,1, 11.9,1,1, 1.789, 10526.314, 459.300, 52957.528 25/11/13,21:35:07,13,08,1, 11.9,1,1, 1.789, 10526.314, 459.311, 52957.558 25/11/13,21:35:07,14,08,1, 11.9,1,1, 1.789, 10526.313, 459.272, 52957.517 25/11/13,21:35:07,15,08,1, 11.9,1,1, 1.789, 10526.321, 459.278, 52957.595 25/11/13,21:35:07,16,08,1, 11.9,1,1, 1.789, 10526.309, 459.254, 52957.520 25/11/13,21:35:07,17,08,1, 11.9,1,1, 1.789, 10526.274, 459.242, 52957.449 25/11/13,21:35:07,18,08,1, 11.9,1,1, 1.789, 10526.302, 459.285, 52957.539 25/11/13,21:35:07,19,08,1, 11.9,1,1, 1.789, 10526.289, 459.272, 52957.460 25/11/13,21:35:08,00,09,1, 11.9,1,1, 1.793, 10526.284, 459.272, 52957.460 25/11/13,21:35:08,01,09,1, 11.9,1,1, 1.793, 10526.299, 459.256, 52957.474 25/11/13,21:35:08,02,09,1, 11.9,1,1, 1.793, 10526.296, 459.277, 52957.538 25/11/13,21:35:08,03,09,1, 11.9,1,1, 1.793, 10526.302, 459.260, 52957.492 25/11/13,21:35:08,04,09,1, 11.9,1,1, 1.793, 10526.282, 459.277, 52957.468 25/11/13,21:35:08,05,09,1, 11.9,1,1, 1.793, 10526.306, 459.277, 52957.452 25/11/13,21:35:08,06,09,1, 11.9,1,1, 1.793, 10526.314, 459.309, 52957.566 25/11/13,21:35:08,07,09,1, 11.9,1,1, 1.793, 10526.322, 459.277, 52957.498 25/11/13,21:35:08,08,09,1, 11.9,1,1, 1.793, 10526.294, 459.285, 52957.532 25/11/13,21:35:08,09,09,1, 11.9,1,1, 1.793, 10526.301, 459.294, 52957.498 25/11/13,21:35:08,10,09,1, 11.9,1,1, 1.793, 10526.282, 459.251, 52957.505 25/11/13,21:35:08,11,09,1, 11.9,1,1, 1.793, 10526.272, 459.266, 52957.472 25/11/13,21:35:08,12,09,1, 11.9,1,1, 1.793, 10526.280, 459.281, 52957.507 25/11/13,21:35:08,13,09,1, 11.9,1,1, 1.793, 10526.296, 459.267, 52957.517 25/11/13,21:35:08,14,09,1, 11.9,1,1, 1.793, 10526.271, 459.233, 52957.485 25/11/13,21:35:08,15,09,1, 11.9,1,1, 1.793, 10526.267, 459.255, 52957.502 25/11/13,21:35:08,16,09,1, 11.9,1,1, 1.793, 10526.296, 459.223, 52957.486 25/11/13,21:35:08,17,09,1, 11.9,1,1, 1.793, 10526.263, 459.243, 52957.417 25/11/13,21:35:08,18,09,1, 11.9,1,1, 1.793, 10526.263, 459.234, 52957.446 25/11/13,21:35:08,19,09,1, 11.9,1,1, 1.793, 10526.268, 459.256, 52957.489 25/11/13,21:35:09,00,10,1, 11.9,1,1, 1.787, 10526.267, 459.256, 52957.489 25/11/13,21:35:09,01,10,1, 11.9,1,1, 1.787, 10526.272, 459.250, 52957.464 25/11/13,21:35:09,02,10,1, 11.9,1,1, 1.787, 10526.257, 459.246, 52957.456 25/11/13,21:35:09,03,10,1, 11.9,1,1, 1.787, 10526.286, 459.268, 52957.484 25/11/13,21:35:09,04,10,1, 11.9,1,1, 1.787, 10526.268, 459.250, 52957.515 25/11/13,21:35:09,05,10,1, 11.9,1,1, 1.787, 10526.272, 459.227, 52957.470 25/11/13,21:35:09,06,10,1, 11.9,1,1, 1.787, 10526.267, 459.238, 52957.501 25/11/13,21:35:09,07,10,1, 11.9,1,1, 1.787, 10526.273, 459.253, 52957.507 25/11/13,21:35:09,08,10,1, 11.9,1,1, 1.787, 10526.280, 459.264, 52957.516 25/11/13,21:35:09,09,10,1, 11.9,1,1, 1.787, 10526.287, 459.285, 52957.509 25/11/13,21:35:09,10,10,1, 11.9,1,1, 1.787, 10526.288, 459.268, 52957.525 25/11/13,21:35:09,11,10,1, 11.9,1,1, 1.787, 10526.291, 459.248, 52957.535 25/11/13,21:35:09,12,10,1, 11.9,1,1, 1.787, 10526.309, 459.238, 52957.491 25/11/13,21:35:09,13,10,1, 11.9,1,1, 1.787, 10526.238, 459.227, 52957.463 25/11/13,21:35:09,14,10,1, 11.9,1,1, 1.787, 10526.266, 459.236, 52957.513 25/11/13,21:35:09,15,10,1, 11.9,1,1, 1.787, 10526.279, 459.250, 52957.466 25/11/13,21:35:09,16,10,1, 11.9,1,1, 1.787, 10526.281, 459.223, 52957.487 25/11/13,21:35:09,17,10,1, 11.9,1,1, 1.787, 10526.247, 459.224, 52957.517 25/11/13,21:35:09,18,10,1, 11.9,1,1, 1.787, 10526.281, 459.254, 52957.477 25/11/13,21:35:09,19,10,1, 11.9,1,1, 1.787, 10526.261, 459.233, 52957.498 25/11/13,21:35:10,00,09,1, 11.9,1,1, 1.792, 10526.259, 459.233, 52957.498 25/11/13,21:35:10,01,09,1, 11.9,1,1, 1.792, 10526.257, 459.236, 52957.509 25/11/13,21:35:10,02,09,1, 11.9,1,1, 1.792, 10526.294, 459.236, 52957.497 25/11/13,21:35:10,03,09,1, 11.9,1,1, 1.792, 10526.291, 459.175, 52957.492 25/11/13,21:35:10,04,09,1, 11.9,1,1, 1.792, 10526.250, 459.213, 52957.469 25/11/13,21:35:10,05,09,1, 11.9,1,1, 1.792, 10526.265, 459.240, 52957.462 25/11/13,21:35:10,06,09,1, 11.9,1,1, 1.792, 10526.288, 459.215, 52957.512 25/11/13,21:35:10,07,09,1, 11.9,1,1, 1.792, 10526.266, 459.254, 52957.504 25/11/13,21:35:10,08,09,1, 11.9,1,1, 1.792, 10526.224, 459.212, 52957.481 25/11/13,21:35:10,09,09,1, 11.9,1,1, 1.792, 10526.282, 459.225, 52957.452 25/11/13,21:35:10,10,09,1, 11.9,1,1, 1.792, 10526.243, 459.169, 52957.450 25/11/13,21:35:10,11,09,1, 11.9,1,1, 1.792, 10526.240, 459.224, 52957.523 25/11/13,21:35:10,12,09,1, 11.9,1,1, 1.792, 10526.269, 459.211, 52957.351 25/11/13,21:35:10,13,09,1, 11.9,1,1, 1.792, 10526.253, 459.180, 52957.380 25/11/13,21:35:10,14,09,1, 11.9,1,1, 1.792, 10526.227, 459.216, 52957.503 25/11/13,21:35:10,15,09,1, 11.9,1,1, 1.792, 10526.242, 459.182, 52957.464 25/11/13,21:35:10,16,09,1, 11.9,1,1, 1.792, 10526.199, 459.178, 52957.445 25/11/13,21:35:10,17,09,1, 11.9,1,1, 1.792, 10526.242, 459.177, 52957.398 25/11/13,21:35:10,18,09,1, 11.9,1,1, 1.792, 10526.236, 459.161, 52957.463 25/11/13,21:35:10,19,09,1, 11.9,1,1, 1.792, 10526.230, 459.176, 52957.488 25/11/13,21:35:11,00,09,1, 11.9,1,1, 1.792, 10526.226, 459.176, 52957.488 25/11/13,21:35:11,01,09,1, 11.9,1,1, 1.792, 10526.231, 459.204, 52957.439 25/11/13,21:35:11,02,09,1, 11.9,1,1, 1.792, 10526.222, 459.178, 52957.427 25/11/13,21:35:11,03,09,1, 11.9,1,1, 1.792, 10526.227, 459.178, 52957.476 25/11/13,21:35:11,04,09,1, 11.9,1,1, 1.792, 10526.203, 459.159, 52957.374 25/11/13,21:35:11,05,09,1, 11.9,1,1, 1.792, 10526.222, 459.195, 52957.487 25/11/13,21:35:11,06,09,1, 11.9,1,1, 1.792, 10526.203, 459.172, 52957.479 25/11/13,21:35:11,07,09,1, 11.9,1,1, 1.792, 10526.229, 459.202, 52957.462 25/11/13,21:35:11,08,09,1, 11.9,1,1, 1.792, 10526.214, 459.200, 52957.495 25/11/13,21:35:11,09,09,1, 11.9,1,1, 1.792, 10526.205, 459.204, 52957.506 25/11/13,21:35:11,10,09,1, 11.9,1,1, 1.792, 10526.222, 459.193, 52957.469 25/11/13,21:35:11,11,09,1, 11.9,1,1, 1.792, 10526.205, 459.217, 52957.441 25/11/13,21:35:11,12,09,1, 11.9,1,1, 1.792, 10526.226, 459.207, 52957.401 25/11/13,21:35:11,13,09,1, 11.9,1,1, 1.792, 10526.194, 459.209, 52957.493 25/11/13,21:35:11,14,09,1, 11.9,1,1, 1.792, 10526.205, 459.210, 52957.469 25/11/13,21:35:11,15,09,1, 11.9,1,1, 1.792, 10526.215, 459.183, 52957.438 25/11/13,21:35:11,16,09,1, 11.9,1,1, 1.792, 10526.194, 459.171, 52957.415 25/11/13,21:35:11,17,09,1, 11.9,1,1, 1.792, 10526.229, 459.182, 52957.408 25/11/13,21:35:11,18,09,1, 11.9,1,1, 1.792, 10526.194, 459.203, 52957.466 25/11/13,21:35:11,19,09,1, 11.9,1,1, 1.792, 10526.214, 459.216, 52957.420 25/11/13,21:35:12,00,09,1, 12.0,1,1, 1.800, 10526.209, 459.216, 52957.420 25/11/13,21:35:12,01,09,1, 12.0,1,1, 1.800, 10526.222, 459.192, 52957.466 25/11/13,21:35:12,02,09,1, 12.0,1,1, 1.800, 10526.207, 459.166, 52957.482 25/11/13,21:35:12,03,09,1, 12.0,1,1, 1.800, 10526.220, 459.161, 52957.424 25/11/13,21:35:12,04,09,1, 12.0,1,1, 1.800, 10526.179, 459.168, 52957.425 25/11/13,21:35:12,05,09,1, 12.0,1,1, 1.800, 10526.190, 459.175, 52957.409 25/11/13,21:35:12,06,09,1, 12.0,1,1, 1.800, 10526.203, 459.211, 52957.371 25/11/13,21:35:12,07,09,1, 12.0,1,1, 1.800, 10526.204, 459.173, 52957.395 25/11/13,21:35:12,08,09,1, 12.0,1,1, 1.800, 10526.203, 459.153, 52957.435 25/11/13,21:35:12,09,09,1, 12.0,1,1, 1.800, 10526.185, 459.171, 52957.409 25/11/13,21:35:12,10,09,1, 12.0,1,1, 1.800, 10526.174, 459.153, 52957.375 25/11/13,21:35:12,11,09,1, 12.0,1,1, 1.800, 10526.177, 459.149, 52957.383 25/11/13,21:35:12,12,09,1, 12.0,1,1, 1.800, 10526.152, 459.162, 52957.394 25/11/13,21:35:12,13,09,1, 12.0,1,1, 1.800, 10526.177, 459.224, 52957.413 25/11/13,21:35:12,14,09,1, 12.0,1,1, 1.800, 10526.176, 459.165, 52957.418 25/11/13,21:35:12,15,09,1, 12.0,1,1, 1.800, 10526.189, 459.156, 52957.425 25/11/13,21:35:12,16,09,1, 12.0,1,1, 1.800, 10526.178, 459.161, 52957.417 25/11/13,21:35:12,17,09,1, 12.0,1,1, 1.800, 10526.172, 459.145, 52957.390 25/11/13,21:35:12,18,09,1, 12.0,1,1, 1.800, 10526.174, 459.147, 52957.425 25/11/13,21:35:12,19,09,1, 12.0,1,1, 1.800, 10526.137, 459.146, 52957.408 25/11/13,21:35:13,00,09,1, 11.9,1,1, 1.789, 10526.134, 459.146, 52957.408 25/11/13,21:35:13,01,09,1, 11.9,1,1, 1.789, 10526.165, 459.175, 52957.381 25/11/13,21:35:13,02,09,1, 11.9,1,1, 1.789, 10526.149, 459.148, 52957.388 25/11/13,21:35:13,03,09,1, 11.9,1,1, 1.789, 10526.162, 459.168, 52957.404 25/11/13,21:35:13,04,09,1, 11.9,1,1, 1.789, 10526.149, 459.159, 52957.357 25/11/13,21:35:13,05,09,1, 11.9,1,1, 1.789, 10526.179, 459.158, 52957.378 25/11/13,21:35:13,06,09,1, 11.9,1,1, 1.789, 10526.135, 459.138, 52957.312 25/11/13,21:35:13,07,09,1, 11.9,1,1, 1.789, 10526.159, 459.178, 52957.323 25/11/13,21:35:13,08,09,1, 11.9,1,1, 1.789, 10526.162, 459.174, 52957.312 25/11/13,21:35:13,09,09,1, 11.9,1,1, 1.789, 10526.154, 459.160, 52957.403 25/11/13,21:35:13,10,09,1, 11.9,1,1, 1.789, 10526.164, 459.159, 52957.406 25/11/13,21:35:13,11,09,1, 11.9,1,1, 1.789, 10526.143, 459.156, 52957.380 25/11/13,21:35:13,12,09,1, 11.9,1,1, 1.789, 10526.123, 459.136, 52957.372 25/11/13,21:35:13,13,09,1, 11.9,1,1, 1.789, 10526.132, 459.148, 52957.381 25/11/13,21:35:13,14,09,1, 11.9,1,1, 1.789, 10526.126, 459.162, 52957.352 25/11/13,21:35:13,15,09,1, 11.9,1,1, 1.789, 10526.131, 459.144, 52957.450 25/11/13,21:35:13,16,09,1, 11.9,1,1, 1.789, 10526.126, 459.171, 52957.419 25/11/13,21:35:13,17,09,1, 11.9,1,1, 1.789, 10526.136, 459.160, 52957.424 25/11/13,21:35:13,18,09,1, 11.9,1,1, 1.789, 10526.122, 459.143, 52957.308 25/11/13,21:35:13,19,09,1, 11.9,1,1, 1.789, 10526.156, 459.129, 52957.366 25/11/13,21:35:14,00,09,1, 12.0,1,1, 1.795, 10526.150, 459.129, 52957.366 25/11/13,21:35:14,01,09,1, 12.0,1,1, 1.795, 10526.155, 459.140, 52957.337 25/11/13,21:35:14,02,09,1, 12.0,1,1, 1.795, 10526.135, 459.141, 52957.362 25/11/13,21:35:14,03,09,1, 12.0,1,1, 1.795, 10526.166, 459.152, 52957.372 25/11/13,21:35:14,04,09,1, 12.0,1,1, 1.795, 10526.164, 459.144, 52957.424 25/11/13,21:35:14,05,09,1, 12.0,1,1, 1.795, 10526.137, 459.152, 52957.403 25/11/13,21:35:14,06,09,1, 12.0,1,1, 1.795, 10526.103, 459.122, 52957.389 25/11/13,21:35:14,07,09,1, 12.0,1,1, 1.795, 10526.143, 459.162, 52957.403 25/11/13,21:35:14,08,09,1, 12.0,1,1, 1.795, 10526.145, 459.145, 52957.341 25/11/13,21:35:14,09,09,1, 12.0,1,1, 1.795, 10526.138, 459.137, 52957.373 25/11/13,21:35:14,10,09,1, 12.0,1,1, 1.795, 10526.166, 459.128, 52957.415 25/11/13,21:35:14,11,09,1, 12.0,1,1, 1.795, 10526.128, 459.138, 52957.353 25/11/13,21:35:14,12,09,1, 12.0,1,1, 1.795, 10526.127, 459.110, 52957.351 25/11/13,21:35:14,13,09,1, 12.0,1,1, 1.795, 10526.147, 459.105, 52957.388 25/11/13,21:35:14,14,09,1, 12.0,1,1, 1.795, 10526.121, 459.111, 52957.412 25/11/13,21:35:14,15,09,1, 12.0,1,1, 1.795, 10526.131, 459.119, 52957.401 25/11/13,21:35:14,16,09,1, 12.0,1,1, 1.795, 10526.122, 459.076, 52957.314 25/11/13,21:35:14,17,09,1, 12.0,1,1, 1.795, 10526.096, 459.097, 52957.408 25/11/13,21:35:14,18,09,1, 12.0,1,1, 1.795, 10526.128, 459.094, 52957.354 25/11/13,21:35:14,19,09,1, 12.0,1,1, 1.795, 10526.130, 459.073, 52957.313 25/11/13,21:35:15,00,09,1, 11.9,1,1, 1.791, 10526.125, 459.073, 52957.313 25/11/13,21:35:15,01,09,1, 11.9,1,1, 1.791, 10526.130, 459.086, 52957.393 25/11/13,21:35:15,02,09,1, 11.9,1,1, 1.791, 10526.106, 459.082, 52957.354 25/11/13,21:35:15,03,09,1, 11.9,1,1, 1.791, 10526.089, 459.135, 52957.326 25/11/13,21:35:15,04,09,1, 11.9,1,1, 1.791, 10526.129, 459.103, 52957.413 25/11/13,21:35:15,05,09,1, 11.9,1,1, 1.791, 10526.108, 459.113, 52957.386 25/11/13,21:35:15,06,09,1, 11.9,1,1, 1.791, 10526.108, 459.101, 52957.367 25/11/13,21:35:15,07,09,1, 11.9,1,1, 1.791, 10526.112, 459.088, 52957.330 25/11/13,21:35:15,08,09,1, 11.9,1,1, 1.791, 10526.126, 459.070, 52957.374 25/11/13,21:35:15,09,09,1, 11.9,1,1, 1.791, 10526.132, 459.105, 52957.334 25/11/13,21:35:15,10,09,1, 11.9,1,1, 1.791, 10526.109, 459.105, 52957.347 25/11/13,21:35:15,11,09,1, 11.9,1,1, 1.791, 10526.140, 459.105, 52957.341 25/11/13,21:35:15,12,09,1, 11.9,1,1, 1.791, 10526.122, 459.102, 52957.416 25/11/13,21:35:15,13,09,1, 11.9,1,1, 1.791, 10526.106, 459.107, 52957.380 25/11/13,21:35:15,14,09,1, 11.9,1,1, 1.791, 10526.116, 459.108, 52957.335 25/11/13,21:35:15,15,09,1, 11.9,1,1, 1.791, 10526.114, 459.096, 52957.379 25/11/13,21:35:15,16,09,1, 11.9,1,1, 1.791, 10526.122, 459.136, 52957.418 25/11/13,21:35:15,17,09,1, 11.9,1,1, 1.791, 10526.108, 459.084, 52957.336 25/11/13,21:35:15,18,09,1, 11.9,1,1, 1.791, 10526.111, 459.096, 52957.390 25/11/13,21:35:15,19,09,1, 11.9,1,1, 1.791, 10526.113, 459.071, 52957.301 25/11/13,21:35:16,00,09,1, 12.0,1,1, 1.797, 10526.109, 459.071, 52957.301 25/11/13,21:35:16,01,09,1, 12.0,1,1, 1.797, 10526.119, 459.078, 52957.366 25/11/13,21:35:16,02,09,1, 12.0,1,1, 1.797, 10526.096, 459.103, 52957.379 25/11/13,21:35:16,03,09,1, 12.0,1,1, 1.797, 10526.138, 459.060, 52957.322 25/11/13,21:35:16,04,09,1, 12.0,1,1, 1.797, 10526.103, 459.082, 52957.366 25/11/13,21:35:16,05,09,1, 12.0,1,1, 1.797, 10526.113, 459.071, 52957.350 25/11/13,21:35:16,06,09,1, 12.0,1,1, 1.797, 10526.107, 459.055, 52957.313 25/11/13,21:35:16,07,09,1, 12.0,1,1, 1.797, 10526.086, 459.132, 52957.376 25/11/13,21:35:16,08,09,1, 12.0,1,1, 1.797, 10526.115, 459.079, 52957.319 25/11/13,21:35:16,09,09,1, 12.0,1,1, 1.797, 10526.097, 459.082, 52957.352 25/11/13,21:35:16,10,09,1, 12.0,1,1, 1.797, 10526.125, 459.067, 52957.327 25/11/13,21:35:16,11,09,1, 12.0,1,1, 1.797, 10526.074, 459.075, 52957.371 25/11/13,21:35:16,12,09,1, 12.0,1,1, 1.797, 10526.103, 459.104, 52957.380 25/11/13,21:35:16,13,09,1, 12.0,1,1, 1.797, 10526.101, 459.114, 52957.371 25/11/13,21:35:16,14,09,1, 12.0,1,1, 1.797, 10526.088, 459.070, 52957.364 25/11/13,21:35:16,15,09,1, 12.0,1,1, 1.797, 10526.124, 459.092, 52957.326 25/11/13,21:35:16,16,09,1, 12.0,1,1, 1.797, 10526.072, 459.063, 52957.337 25/11/13,21:35:16,17,09,1, 12.0,1,1, 1.797, 10526.072, 459.109, 52957.401 25/11/13,21:35:16,18,09,1, 12.0,1,1, 1.797, 10526.090, 459.094, 52957.290 25/11/13,21:35:16,19,09,1, 12.0,1,1, 1.797, 10526.094, 459.102, 52957.324 25/11/13,21:35:17,00,09,1, 11.8,1,1, 1.790, 10526.092, 459.102, 52957.324 25/11/13,21:35:17,01,09,1, 11.8,1,1, 1.790, 10526.091, 459.070, 52957.360 25/11/13,21:35:17,02,09,1, 11.8,1,1, 1.790, 10526.096, 459.042, 52957.338 25/11/13,21:35:17,03,09,1, 11.8,1,1, 1.790, 10526.073, 459.083, 52957.339 25/11/13,21:35:17,04,09,1, 11.8,1,1, 1.790, 10526.092, 459.074, 52957.347 25/11/13,21:35:17,05,09,1, 11.8,1,1, 1.790, 10526.088, 459.090, 52957.360 25/11/13,21:35:17,06,09,1, 11.8,1,1, 1.790, 10526.050, 459.054, 52957.212 25/11/13,21:35:17,07,09,1, 11.8,1,1, 1.790, 10526.059, 459.049, 52957.299 25/11/13,21:35:17,08,09,1, 11.8,1,1, 1.790, 10526.046, 459.044, 52957.328 25/11/13,21:35:17,09,09,1, 11.8,1,1, 1.790, 10526.088, 459.055, 52957.317 25/11/13,21:35:17,10,09,1, 11.8,1,1, 1.790, 10526.088, 459.077, 52957.345 25/11/13,21:35:17,11,09,1, 11.8,1,1, 1.790, 10526.065, 459.076, 52957.317 25/11/13,21:35:17,12,09,1, 11.8,1,1, 1.790, 10526.062, 459.062, 52957.281 25/11/13,21:35:17,13,09,1, 11.8,1,1, 1.790, 10526.064, 459.071, 52957.303 25/11/13,21:35:17,14,09,1, 11.8,1,1, 1.790, 10526.064, 459.068, 52957.341 25/11/13,21:35:17,15,09,1, 11.8,1,1, 1.790, 10526.072, 459.043, 52957.258 25/11/13,21:35:17,16,09,1, 11.8,1,1, 1.790, 10526.065, 459.049, 52957.274 25/11/13,21:35:17,17,09,1, 11.8,1,1, 1.790, 10526.061, 459.053, 52957.312 25/11/13,21:35:17,18,09,1, 11.8,1,1, 1.790, 10526.036, 458.998, 52957.224 25/11/13,21:35:17,19,09,1, 11.8,1,1, 1.790, 10526.032, 459.018, 52957.333 25/11/13,21:35:18,00,09,1, 11.9,1,1, 1.792, 10526.025, 459.018, 52957.333 25/11/13,21:35:18,01,09,1, 11.9,1,1, 1.792, 10526.028, 459.075, 52957.280 25/11/13,21:35:18,02,09,1, 11.9,1,1, 1.792, 10526.042, 459.068, 52957.336 25/11/13,21:35:18,03,09,1, 11.9,1,1, 1.792, 10526.017, 459.061, 52957.229 25/11/13,21:35:18,04,09,1, 11.9,1,1, 1.792, 10526.075, 459.039, 52957.303 25/11/13,21:35:18,05,09,1, 11.9,1,1, 1.792, 10526.049, 459.028, 52957.341 25/11/13,21:35:18,06,09,1, 11.9,1,1, 1.792, 10526.038, 459.058, 52957.355 25/11/13,21:35:18,07,09,1, 11.9,1,1, 1.792, 10526.030, 459.045, 52957.385 25/11/13,21:35:18,08,09,1, 11.9,1,1, 1.792, 10525.991, 459.046, 52957.443 25/11/13,21:35:18,09,09,1, 11.9,1,1, 1.792, 10526.048, 459.058, 52957.356 25/11/13,21:35:18,10,09,1, 11.9,1,1, 1.792, 10526.026, 459.015, 52957.262 25/11/13,21:35:18,11,09,1, 11.9,1,1, 1.792, 10526.037, 459.021, 52957.288 25/11/13,21:35:18,12,09,1, 11.9,1,1, 1.792, 10526.015, 459.041, 52957.249 25/11/13,21:35:18,13,09,1, 11.9,1,1, 1.792, 10526.037, 459.039, 52957.187 25/11/13,21:35:18,14,09,1, 11.9,1,1, 1.792, 10526.020, 459.008, 52957.284 25/11/13,21:35:18,15,09,1, 11.9,1,1, 1.792, 10526.002, 458.998, 52957.200 25/11/13,21:35:18,16,09,1, 11.9,1,1, 1.792, 10526.013, 459.007, 52957.240 25/11/13,21:35:18,17,09,1, 11.9,1,1, 1.792, 10526.005, 459.001, 52957.248 25/11/13,21:35:18,18,09,1, 11.9,1,1, 1.792, 10526.003, 459.004, 52957.350 25/11/13,21:35:18,19,09,1, 11.9,1,1, 1.792, 10526.004, 459.043, 52957.324 25/11/13,21:35:19,00,09,1, 12.0,1,1, 1.790, 10526.000, 459.043, 52957.324 25/11/13,21:35:19,01,09,1, 12.0,1,1, 1.790, 10525.982, 458.982, 52957.238 25/11/13,21:35:19,02,09,1, 12.0,1,1, 1.790, 10525.989, 458.977, 52957.297 25/11/13,21:35:19,03,09,1, 12.0,1,1, 1.790, 10525.965, 459.008, 52957.244 25/11/13,21:35:19,04,09,1, 12.0,1,1, 1.790, 10525.975, 458.987, 52957.287 25/11/13,21:35:19,05,09,1, 12.0,1,1, 1.790, 10525.963, 458.991, 52957.299 25/11/13,21:35:19,06,09,1, 12.0,1,1, 1.790, 10525.989, 459.007, 52957.265 25/11/13,21:35:19,07,09,1, 12.0,1,1, 1.790, 10525.967, 458.990, 52957.285 25/11/13,21:35:19,08,09,1, 12.0,1,1, 1.790, 10525.992, 458.967, 52957.280 25/11/13,21:35:19,09,09,1, 12.0,1,1, 1.790, 10525.966, 458.974, 52957.312 25/11/13,21:35:19,10,09,1, 12.0,1,1, 1.790, 10526.003, 459.009, 52957.263 25/11/13,21:35:19,11,09,1, 12.0,1,1, 1.790, 10525.964, 458.992, 52957.324 25/11/13,21:35:19,12,09,1, 12.0,1,1, 1.790, 10525.943, 458.981, 52957.193 25/11/13,21:35:19,13,09,1, 12.0,1,1, 1.790, 10525.944, 458.989, 52957.320 25/11/13,21:35:19,14,09,1, 12.0,1,1, 1.790, 10525.957, 458.999, 52957.289 25/11/13,21:35:19,15,09,1, 12.0,1,1, 1.790, 10525.965, 458.968, 52957.232 25/11/13,21:35:19,16,09,1, 12.0,1,1, 1.790, 10525.981, 459.043, 52957.238 25/11/13,21:35:19,17,09,1, 12.0,1,1, 1.790, 10525.975, 458.997, 52957.268 25/11/13,21:35:19,18,09,1, 12.0,1,1, 1.790, 10525.958, 458.990, 52957.225 25/11/13,21:35:19,19,09,1, 12.0,1,1, 1.790, 10525.981, 459.010, 52957.349 25/11/13,21:35:20,00,09,1, 11.9,1,1, 1.794, 10525.975, 459.010, 52957.349 25/11/13,21:35:20,01,09,1, 11.9,1,1, 1.794, 10525.961, 458.985, 52957.275 25/11/13,21:35:20,02,09,1, 11.9,1,1, 1.794, 10525.979, 459.011, 52957.300 25/11/13,21:35:20,03,09,1, 11.9,1,1, 1.794, 10525.951, 458.987, 52957.317 25/11/13,21:35:20,04,09,1, 11.9,1,1, 1.794, 10525.967, 458.973, 52957.253 25/11/13,21:35:20,05,09,1, 11.9,1,1, 1.794, 10525.971, 458.994, 52957.320 25/11/13,21:35:20,06,09,1, 11.9,1,1, 1.794, 10525.950, 458.955, 52957.270 25/11/13,21:35:20,07,09,1, 11.9,1,1, 1.794, 10525.970, 458.963, 52957.270 25/11/13,21:35:20,08,09,1, 11.9,1,1, 1.794, 10525.989, 458.957, 52957.257 25/11/13,21:35:20,09,09,1, 11.9,1,1, 1.794, 10525.998, 458.979, 52957.336 25/11/13,21:35:20,10,09,1, 11.9,1,1, 1.794, 10525.974, 458.940, 52957.219 25/11/13,21:35:20,11,09,1, 11.9,1,1, 1.794, 10525.971, 458.941, 52957.242 25/11/13,21:35:20,12,09,1, 11.9,1,1, 1.794, 10525.975, 458.982, 52957.294 25/11/13,21:35:20,13,09,1, 11.9,1,1, 1.794, 10525.987, 458.962, 52957.307 25/11/13,21:35:20,14,09,1, 11.9,1,1, 1.794, 10525.975, 458.981, 52957.288 25/11/13,21:35:20,15,09,1, 11.9,1,1, 1.794, 10525.965, 458.977, 52957.266 25/11/13,21:35:20,16,09,1, 11.9,1,1, 1.794, 10525.985, 458.958, 52957.320 25/11/13,21:35:20,17,09,1, 11.9,1,1, 1.794, 10525.975, 458.927, 52957.190 25/11/13,21:35:20,18,09,1, 11.9,1,1, 1.794, 10525.988, 458.971, 52957.231 25/11/13,21:35:20,19,09,1, 11.9,1,1, 1.794, 10525.979, 458.964, 52957.271 25/11/13,21:35:21,00,09,1, 11.9,1,1, 1.798, 10525.975, 458.964, 52957.271 25/11/13,21:35:21,01,09,1, 11.9,1,1, 1.798, 10525.981, 458.964, 52957.255 25/11/13,21:35:21,02,09,1, 11.9,1,1, 1.798, 10525.973, 458.973, 52957.237 25/11/13,21:35:21,03,09,1, 11.9,1,1, 1.798, 10525.961, 458.960, 52957.316 25/11/13,21:35:21,04,09,1, 11.9,1,1, 1.798, 10525.973, 458.955, 52957.267 25/11/13,21:35:21,05,09,1, 11.9,1,1, 1.798, 10525.975, 458.946, 52957.190 25/11/13,21:35:21,06,09,1, 11.9,1,1, 1.798, 10525.945, 458.930, 52957.188 25/11/13,21:35:21,07,09,1, 11.9,1,1, 1.798, 10525.969, 458.960, 52957.204 25/11/13,21:35:21,08,09,1, 11.9,1,1, 1.798, 10525.981, 458.940, 52957.244 25/11/13,21:35:21,09,09,1, 11.9,1,1, 1.798, 10525.959, 458.949, 52957.248 25/11/13,21:35:21,10,09,1, 11.9,1,1, 1.798, 10525.941, 458.933, 52957.189 25/11/13,21:35:21,11,09,1, 11.9,1,1, 1.798, 10525.960, 458.938, 52957.245 25/11/13,21:35:21,12,09,1, 11.9,1,1, 1.798, 10525.962, 458.952, 52957.238 25/11/13,21:35:21,13,09,1, 11.9,1,1, 1.798, 10525.970, 458.959, 52957.233 25/11/13,21:35:21,14,09,1, 11.9,1,1, 1.798, 10525.965, 458.951, 52957.250 25/11/13,21:35:21,15,09,1, 11.9,1,1, 1.798, 10525.929, 458.950, 52957.211 25/11/13,21:35:21,16,09,1, 11.9,1,1, 1.798, 10525.952, 458.921, 52957.284 25/11/13,21:35:21,17,09,1, 11.9,1,1, 1.798, 10525.943, 458.926, 52957.197 25/11/13,21:35:21,18,09,1, 11.9,1,1, 1.798, 10525.946, 458.968, 52957.261 25/11/13,21:35:21,19,09,1, 11.9,1,1, 1.798, 10525.940, 458.975, 52957.220 25/11/13,21:35:22,00,09,1, 11.9,1,1, 1.792, 10525.934, 458.975, 52957.220 25/11/13,21:35:22,01,09,1, 11.9,1,1, 1.792, 10525.948, 458.945, 52957.230 25/11/13,21:35:22,02,09,1, 11.9,1,1, 1.792, 10525.938, 458.936, 52957.224 25/11/13,21:35:22,03,09,1, 11.9,1,1, 1.792, 10525.952, 458.927, 52957.200 25/11/13,21:35:22,04,09,1, 11.9,1,1, 1.792, 10525.950, 458.947, 52957.255 25/11/13,21:35:22,05,09,1, 11.9,1,1, 1.792, 10525.945, 458.925, 52957.320 25/11/13,21:35:22,06,09,1, 11.9,1,1, 1.792, 10525.957, 458.948, 52957.301 25/11/13,21:35:22,07,09,1, 11.9,1,1, 1.792, 10525.935, 458.916, 52957.272 25/11/13,21:35:22,08,09,1, 11.9,1,1, 1.792, 10525.932, 458.945, 52957.253 25/11/13,21:35:22,09,09,1, 11.9,1,1, 1.792, 10525.950, 458.904, 52957.220 25/11/13,21:35:22,10,09,1, 11.9,1,1, 1.792, 10525.936, 458.933, 52957.233 25/11/13,21:35:22,11,09,1, 11.9,1,1, 1.792, 10525.939, 458.914, 52957.196 25/11/13,21:35:22,12,09,1, 11.9,1,1, 1.792, 10525.937, 458.918, 52957.224 25/11/13,21:35:22,13,09,1, 11.9,1,1, 1.792, 10525.919, 458.854, 52957.227 25/11/13,21:35:22,14,09,1, 11.9,1,1, 1.792, 10525.947, 458.883, 52957.239 25/11/13,21:35:22,15,09,1, 11.9,1,1, 1.792, 10525.937, 458.906, 52957.244 25/11/13,21:35:22,16,09,1, 11.9,1,1, 1.792, 10525.953, 458.874, 52957.194 25/11/13,21:35:22,17,09,1, 11.9,1,1, 1.792, 10525.958, 458.889, 52957.248 25/11/13,21:35:22,18,09,1, 11.9,1,1, 1.792, 10525.945, 458.899, 52957.231 25/11/13,21:35:22,19,09,1, 11.9,1,1, 1.792, 10525.938, 458.879, 52957.201 25/11/13,21:35:23,00,09,1, 11.9,1,1, 1.793, 10525.934, 458.879, 52957.201 25/11/13,21:35:23,01,09,1, 11.9,1,1, 1.793, 10525.942, 458.869, 52957.211 25/11/13,21:35:23,02,09,1, 11.9,1,1, 1.793, 10525.914, 458.857, 52957.250 25/11/13,21:35:23,03,09,1, 11.9,1,1, 1.793, 10525.914, 458.901, 52957.233 25/11/13,21:35:23,04,09,1, 11.9,1,1, 1.793, 10525.914, 458.887, 52957.254 25/11/13,21:35:23,05,09,1, 11.9,1,1, 1.793, 10525.941, 458.882, 52957.186 25/11/13,21:35:23,06,09,1, 11.9,1,1, 1.793, 10525.907, 458.876, 52957.182 25/11/13,21:35:23,07,09,1, 11.9,1,1, 1.793, 10525.942, 458.907, 52957.208 25/11/13,21:35:23,08,09,1, 11.9,1,1, 1.793, 10525.925, 458.918, 52957.252 25/11/13,21:35:23,09,09,1, 11.9,1,1, 1.793, 10525.923, 458.866, 52957.161 25/11/13,21:35:23,10,09,1, 11.9,1,1, 1.793, 10525.925, 458.926, 52957.190 25/11/13,21:35:23,11,09,1, 11.9,1,1, 1.793, 10525.914, 458.878, 52957.250 25/11/13,21:35:23,12,09,1, 11.9,1,1, 1.793, 10525.887, 458.888, 52957.255 25/11/13,21:35:23,13,09,1, 11.9,1,1, 1.793, 10525.914, 458.872, 52957.288 25/11/13,21:35:23,14,09,1, 11.9,1,1, 1.793, 10525.923, 458.879, 52957.270 25/11/13,21:35:23,15,09,1, 11.9,1,1, 1.793, 10525.932, 458.913, 52957.264 25/11/13,21:35:23,16,09,1, 11.9,1,1, 1.793, 10525.923, 458.888, 52957.214 25/11/13,21:35:23,17,09,1, 11.9,1,1, 1.793, 10525.943, 458.900, 52957.258 25/11/13,21:35:23,18,09,1, 11.9,1,1, 1.793, 10525.928, 458.891, 52957.175 25/11/13,21:35:23,19,09,1, 11.9,1,1, 1.793, 10525.929, 458.881, 52957.195 25/11/13,21:35:24,00,09,1, 11.9,1,1, 1.795, 10525.925, 458.881, 52957.195 25/11/13,21:35:24,01,09,1, 11.9,1,1, 1.795, 10525.930, 458.881, 52957.276 25/11/13,21:35:24,02,09,1, 11.9,1,1, 1.795, 10525.931, 458.839, 52957.173 25/11/13,21:35:24,03,09,1, 11.9,1,1, 1.795, 10525.927, 458.852, 52957.269 25/11/13,21:35:24,04,09,1, 11.9,1,1, 1.795, 10525.908, 458.833, 52957.235 25/11/13,21:35:24,05,09,1, 11.9,1,1, 1.795, 10525.925, 458.835, 52957.235 25/11/13,21:35:24,06,09,1, 11.9,1,1, 1.795, 10525.894, 458.829, 52957.126 25/11/13,21:35:24,07,09,1, 11.9,1,1, 1.795, 10525.914, 458.850, 52957.167 25/11/13,21:35:24,08,09,1, 11.9,1,1, 1.795, 10525.902, 458.846, 52957.168 25/11/13,21:35:24,09,09,1, 11.9,1,1, 1.795, 10525.920, 458.831, 52957.271 25/11/13,21:35:24,10,09,1, 11.9,1,1, 1.795, 10525.886, 458.798, 52957.159 25/11/13,21:35:24,11,09,1, 11.9,1,1, 1.795, 10525.906, 458.806, 52957.178 25/11/13,21:35:24,12,09,1, 11.9,1,1, 1.795, 10525.911, 458.811, 52957.174 25/11/13,21:35:24,13,09,1, 11.9,1,1, 1.795, 10525.886, 458.844, 52957.216 25/11/13,21:35:24,14,09,1, 11.9,1,1, 1.795, 10525.918, 458.833, 52957.226 25/11/13,21:35:24,15,09,1, 11.9,1,1, 1.795, 10525.895, 458.830, 52957.213 25/11/13,21:35:24,16,09,1, 11.9,1,1, 1.795, 10525.892, 458.762, 52957.114 25/11/13,21:35:24,17,09,1, 11.9,1,1, 1.795, 10525.888, 458.794, 52957.158 25/11/13,21:35:24,18,09,1, 11.9,1,1, 1.795, 10525.895, 458.794, 52957.131 25/11/13,21:35:24,19,09,1, 11.9,1,1, 1.795, 10525.879, 458.821, 52957.203 25/11/13,21:35:25,00,09,1, 11.9,1,1, 1.794, 10525.875, 458.821, 52957.203 25/11/13,21:35:25,01,09,1, 11.9,1,1, 1.794, 10525.891, 458.785, 52957.135 25/11/13,21:35:25,02,09,1, 11.9,1,1, 1.794, 10525.882, 458.761, 52957.133 25/11/13,21:35:25,03,09,1, 11.9,1,1, 1.794, 10525.873, 458.820, 52957.222 25/11/13,21:35:25,04,09,1, 11.9,1,1, 1.794, 10525.892, 458.817, 52957.227 25/11/13,21:35:25,05,09,1, 11.9,1,1, 1.794, 10525.872, 458.812, 52957.157 25/11/13,21:35:25,06,09,1, 11.9,1,1, 1.794, 10525.863, 458.827, 52957.193 25/11/13,21:35:25,07,09,1, 11.9,1,1, 1.794, 10525.876, 458.785, 52957.106 25/11/13,21:35:25,08,09,1, 11.9,1,1, 1.794, 10525.862, 458.808, 52957.160 25/11/13,21:35:25,09,09,1, 11.9,1,1, 1.794, 10525.855, 458.804, 52957.192 25/11/13,21:35:25,10,09,1, 11.9,1,1, 1.794, 10525.913, 458.850, 52957.231 25/11/13,21:35:25,11,09,1, 11.9,1,1, 1.794, 10525.888, 458.815, 52957.161 25/11/13,21:35:25,12,09,1, 11.9,1,1, 1.794, 10525.862, 458.789, 52957.188 25/11/13,21:35:25,13,09,1, 11.9,1,1, 1.794, 10525.902, 458.805, 52957.187 25/11/13,21:35:25,14,09,1, 11.9,1,1, 1.794, 10525.861, 458.787, 52957.166 25/11/13,21:35:25,15,09,1, 11.9,1,1, 1.794, 10525.850, 458.798, 52957.180 25/11/13,21:35:25,16,09,1, 11.9,1,1, 1.794, 10525.862, 458.805, 52957.184 25/11/13,21:35:25,17,09,1, 11.9,1,1, 1.794, 10525.902, 458.812, 52957.199 25/11/13,21:35:25,18,09,1, 11.9,1,1, 1.794, 10525.844, 458.792, 52957.183 25/11/13,21:35:25,19,09,1, 11.9,1,1, 1.794, 10525.830, 458.815, 52957.225 25/11/13,21:35:26,00,09,1, 11.9,1,1, 1.797, 10525.825, 458.815, 52957.225 25/11/13,21:35:26,01,09,1, 11.9,1,1, 1.797, 10525.824, 458.805, 52957.228 25/11/13,21:35:26,02,09,1, 11.9,1,1, 1.797, 10525.845, 458.773, 52957.196 25/11/13,21:35:26,03,09,1, 11.9,1,1, 1.797, 10525.844, 458.794, 52957.181 25/11/13,21:35:26,04,09,1, 11.9,1,1, 1.797, 10525.845, 458.797, 52957.174 25/11/13,21:35:26,05,09,1, 11.9,1,1, 1.797, 10525.843, 458.786, 52957.201 25/11/13,21:35:26,06,09,1, 11.9,1,1, 1.797, 10525.866, 458.795, 52957.207 25/11/13,21:35:26,07,09,1, 11.9,1,1, 1.797, 10525.859, 458.728, 52957.151 25/11/13,21:35:26,08,09,1, 11.9,1,1, 1.797, 10525.823, 458.782, 52957.151 25/11/13,21:35:26,09,09,1, 11.9,1,1, 1.797, 10525.842, 458.788, 52957.170 25/11/13,21:35:26,10,09,1, 11.9,1,1, 1.797, 10525.843, 458.782, 52957.202 25/11/13,21:35:26,11,09,1, 11.9,1,1, 1.797, 10525.846, 458.748, 52957.169 25/11/13,21:35:26,12,09,1, 11.9,1,1, 1.797, 10525.836, 458.750, 52957.151 25/11/13,21:35:26,13,09,1, 11.9,1,1, 1.797, 10525.829, 458.747, 52957.157 25/11/13,21:35:26,14,09,1, 11.9,1,1, 1.797, 10525.820, 458.741, 52957.109 25/11/13,21:35:26,15,09,1, 11.9,1,1, 1.797, 10525.838, 458.783, 52957.166 25/11/13,21:35:26,16,09,1, 11.9,1,1, 1.797, 10525.844, 458.768, 52957.147 25/11/13,21:35:26,17,09,1, 11.9,1,1, 1.797, 10525.840, 458.745, 52957.134 25/11/13,21:35:26,18,09,1, 11.9,1,1, 1.797, 10525.835, 458.739, 52957.098 25/11/13,21:35:26,19,09,1, 11.9,1,1, 1.797, 10525.814, 458.715, 52957.151 25/11/13,21:35:27,00,09,1, 11.9,1,1, 1.792, 10525.808, 458.715, 52957.151 25/11/13,21:35:27,01,09,1, 11.9,1,1, 1.792, 10525.833, 458.761, 52957.194 25/11/13,21:35:27,02,09,1, 11.9,1,1, 1.792, 10525.817, 458.759, 52957.179 25/11/13,21:35:27,03,09,1, 11.9,1,1, 1.792, 10525.835, 458.737, 52957.116 25/11/13,21:35:27,04,09,1, 11.9,1,1, 1.792, 10525.809, 458.736, 52957.175 25/11/13,21:35:27,05,09,1, 11.9,1,1, 1.792, 10525.840, 458.765, 52957.190 25/11/13,21:35:27,06,09,1, 11.9,1,1, 1.792, 10525.804, 458.803, 52957.223 25/11/13,21:35:27,07,09,1, 11.9,1,1, 1.792, 10525.833, 458.756, 52957.145 25/11/13,21:35:27,08,09,1, 11.9,1,1, 1.792, 10525.830, 458.722, 52957.142 25/11/13,21:35:27,09,09,1, 11.9,1,1, 1.792, 10525.832, 458.738, 52957.167 25/11/13,21:35:27,10,09,1, 11.9,1,1, 1.792, 10525.830, 458.743, 52957.167 25/11/13,21:35:27,11,09,1, 11.9,1,1, 1.792, 10525.811, 458.712, 52957.114 25/11/13,21:35:27,12,09,1, 11.9,1,1, 1.792, 10525.792, 458.759, 52957.215 25/11/13,21:35:27,13,09,1, 11.9,1,1, 1.792, 10525.830, 458.755, 52957.229 25/11/13,21:35:27,14,09,1, 11.9,1,1, 1.792, 10525.806, 458.714, 52957.131 25/11/13,21:35:27,15,09,1, 11.9,1,1, 1.792, 10525.803, 458.706, 52957.181 25/11/13,21:35:27,16,09,1, 11.9,1,1, 1.792, 10525.821, 458.709, 52957.170 25/11/13,21:35:27,17,09,1, 11.9,1,1, 1.792, 10525.818, 458.694, 52957.167 25/11/13,21:35:27,18,09,1, 11.9,1,1, 1.792, 10525.785, 458.730, 52957.262 25/11/13,21:35:27,19,09,1, 11.9,1,1, 1.792, 10525.786, 458.732, 52957.198 25/11/13,21:35:28,00,09,1, 12.0,1,1, 1.793, 10525.783, 458.732, 52957.198 25/11/13,21:35:28,01,09,1, 12.0,1,1, 1.793, 10525.762, 458.720, 52957.183 25/11/13,21:35:28,02,09,1, 12.0,1,1, 1.793, 10525.813, 458.691, 52957.127 25/11/13,21:35:28,03,09,1, 12.0,1,1, 1.793, 10525.796, 458.646, 52957.043 25/11/13,21:35:28,04,09,1, 12.0,1,1, 1.793, 10525.787, 458.694, 52957.140 25/11/13,21:35:28,05,09,1, 12.0,1,1, 1.793, 10525.761, 458.709, 52957.174 25/11/13,21:35:28,06,09,1, 12.0,1,1, 1.793, 10525.793, 458.671, 52957.189 25/11/13,21:35:28,07,09,1, 12.0,1,1, 1.793, 10525.764, 458.689, 52957.170 25/11/13,21:35:28,08,09,1, 12.0,1,1, 1.793, 10525.794, 458.708, 52957.141 25/11/13,21:35:28,09,09,1, 12.0,1,1, 1.793, 10525.760, 458.684, 52957.207 25/11/13,21:35:28,10,09,1, 12.0,1,1, 1.793, 10525.776, 458.707, 52957.128 25/11/13,21:35:28,11,09,1, 12.0,1,1, 1.793, 10525.788, 458.685, 52957.136 25/11/13,21:35:28,12,09,1, 12.0,1,1, 1.793, 10525.765, 458.683, 52957.143 25/11/13,21:35:28,13,09,1, 12.0,1,1, 1.793, 10525.770, 458.678, 52957.175 25/11/13,21:35:28,14,09,1, 12.0,1,1, 1.793, 10525.785, 458.712, 52957.102 25/11/13,21:35:28,15,09,1, 12.0,1,1, 1.793, 10525.764, 458.679, 52957.123 25/11/13,21:35:28,16,09,1, 12.0,1,1, 1.793, 10525.770, 458.667, 52957.186 25/11/13,21:35:28,17,09,1, 12.0,1,1, 1.793, 10525.763, 458.698, 52957.227 25/11/13,21:35:28,18,09,1, 12.0,1,1, 1.793, 10525.731, 458.653, 52956.997 25/11/13,21:35:28,19,09,1, 12.0,1,1, 1.793, 10525.766, 458.641, 52957.077 25/11/13,21:35:29,00,08,1, 12.0,1,1, 1.789, 10525.758, 458.641, 52957.077 25/11/13,21:35:29,01,08,1, 12.0,1,1, 1.789, 10525.758, 458.690, 52957.253 25/11/13,21:35:29,02,08,1, 12.0,1,1, 1.789, 10525.743, 458.670, 52957.102 25/11/13,21:35:29,03,08,1, 12.0,1,1, 1.789, 10525.757, 458.672, 52957.154 25/11/13,21:35:29,04,08,1, 12.0,1,1, 1.789, 10525.746, 458.650, 52957.104 25/11/13,21:35:29,05,08,1, 12.0,1,1, 1.789, 10525.766, 458.680, 52957.126 25/11/13,21:35:29,06,08,1, 12.0,1,1, 1.789, 10525.735, 458.651, 52957.135 25/11/13,21:35:29,07,08,1, 12.0,1,1, 1.789, 10525.763, 458.684, 52957.171 25/11/13,21:35:29,08,08,1, 12.0,1,1, 1.789, 10525.769, 458.678, 52957.076 25/11/13,21:35:29,09,08,1, 12.0,1,1, 1.789, 10525.746, 458.667, 52957.119 25/11/13,21:35:29,10,08,1, 12.0,1,1, 1.789, 10525.745, 458.636, 52957.125 25/11/13,21:35:29,11,08,1, 12.0,1,1, 1.789, 10525.735, 458.666, 52957.150 25/11/13,21:35:29,12,08,1, 12.0,1,1, 1.789, 10525.747, 458.614, 52957.117 25/11/13,21:35:29,13,08,1, 12.0,1,1, 1.789, 10525.756, 458.640, 52957.123 25/11/13,21:35:29,14,08,1, 12.0,1,1, 1.789, 10525.757, 458.624, 52957.135 25/11/13,21:35:29,15,08,1, 12.0,1,1, 1.789, 10525.729, 458.644, 52957.128 25/11/13,21:35:29,16,08,1, 12.0,1,1, 1.789, 10525.752, 458.594, 52957.067 25/11/13,21:35:29,17,08,1, 12.0,1,1, 1.789, 10525.733, 458.627, 52957.156 25/11/13,21:35:29,18,08,1, 12.0,1,1, 1.789, 10525.725, 458.613, 52957.173 25/11/13,21:35:29,19,08,1, 12.0,1,1, 1.789, 10525.736, 458.632, 52957.130 25/11/13,21:35:30,00,09,1, 11.9,1,1, 1.792, 10525.733, 458.632, 52957.130 25/11/13,21:35:30,01,09,1, 11.9,1,1, 1.792, 10525.731, 458.612, 52957.098 25/11/13,21:35:30,02,09,1, 11.9,1,1, 1.792, 10525.727, 458.573, 52957.034 25/11/13,21:35:30,03,09,1, 11.9,1,1, 1.792, 10525.738, 458.643, 52957.124 25/11/13,21:35:30,04,09,1, 11.9,1,1, 1.792, 10525.726, 458.614, 52957.102 25/11/13,21:35:30,05,09,1, 11.9,1,1, 1.792, 10525.742, 458.621, 52957.163 25/11/13,21:35:30,06,09,1, 11.9,1,1, 1.792, 10525.744, 458.644, 52957.194 25/11/13,21:35:30,07,09,1, 11.9,1,1, 1.792, 10525.725, 458.633, 52957.055 25/11/13,21:35:30,08,09,1, 11.9,1,1, 1.792, 10525.746, 458.628, 52957.161 25/11/13,21:35:30,09,09,1, 11.9,1,1, 1.792, 10525.747, 458.641, 52957.076 25/11/13,21:35:30,10,09,1, 11.9,1,1, 1.792, 10525.790, 458.652, 52957.112 25/11/13,21:35:30,11,09,1, 11.9,1,1, 1.792, 10525.756, 458.646, 52957.146 25/11/13,21:35:30,12,09,1, 11.9,1,1, 1.792, 10525.756, 458.648, 52957.090 25/11/13,21:35:30,13,09,1, 11.9,1,1, 1.792, 10525.747, 458.636, 52957.130 25/11/13,21:35:30,14,09,1, 11.9,1,1, 1.792, 10525.741, 458.639, 52957.119 25/11/13,21:35:30,15,09,1, 11.9,1,1, 1.792, 10525.724, 458.611, 52957.176 25/11/13,21:35:30,16,09,1, 11.9,1,1, 1.792, 10525.763, 458.620, 52957.114 25/11/13,21:35:30,17,09,1, 11.9,1,1, 1.792, 10525.731, 458.590, 52957.192 25/11/13,21:35:30,18,09,1, 11.9,1,1, 1.792, 10525.746, 458.611, 52957.169 25/11/13,21:35:30,19,09,1, 11.9,1,1, 1.792, 10525.747, 458.613, 52957.201 25/11/13,21:35:31,00,08,1, 11.9,1,1, 1.793, 10525.742, 458.613, 52957.201 25/11/13,21:35:31,01,08,1, 11.9,1,1, 1.793, 10525.723, 458.595, 52957.127 25/11/13,21:35:31,02,08,1, 11.9,1,1, 1.793, 10525.710, 458.590, 52957.092 25/11/13,21:35:31,03,08,1, 11.9,1,1, 1.793, 10525.700, 458.582, 52957.100 25/11/13,21:35:31,04,08,1, 11.9,1,1, 1.793, 10525.687, 458.544, 52957.123 25/11/13,21:35:31,05,08,1, 11.9,1,1, 1.793, 10525.693, 458.538, 52957.073 25/11/13,21:35:31,06,08,1, 11.9,1,1, 1.793, 10525.706, 458.556, 52957.048 25/11/13,21:35:31,07,08,1, 11.9,1,1, 1.793, 10525.696, 458.568, 52957.139 25/11/13,21:35:31,08,08,1, 11.9,1,1, 1.793, 10525.690, 458.544, 52957.101 25/11/13,21:35:31,09,08,1, 11.9,1,1, 1.793, 10525.685, 458.587, 52957.108 25/11/13,21:35:31,10,08,1, 11.9,1,1, 1.793, 10525.684, 458.538, 52957.061 25/11/13,21:35:31,11,08,1, 11.9,1,1, 1.793, 10525.651, 458.550, 52957.070 25/11/13,21:35:31,12,08,1, 11.9,1,1, 1.793, 10525.675, 458.550, 52957.102 25/11/13,21:35:31,13,08,1, 11.9,1,1, 1.793, 10525.678, 458.563, 52957.163 25/11/13,21:35:31,14,08,1, 11.9,1,1, 1.793, 10525.653, 458.573, 52957.110 25/11/13,21:35:31,15,08,1, 11.9,1,1, 1.793, 10525.667, 458.574, 52957.088 25/11/13,21:35:31,16,08,1, 11.9,1,1, 1.793, 10525.696, 458.588, 52957.104 25/11/13,21:35:31,17,08,1, 11.9,1,1, 1.793, 10525.656, 458.548, 52957.133 25/11/13,21:35:31,18,08,1, 11.9,1,1, 1.793, 10525.656, 458.531, 52957.083 25/11/13,21:35:31,19,08,1, 11.9,1,1, 1.793, 10525.663, 458.549, 52957.032 25/11/13,21:35:32,00,07,1, 11.9,1,1, 1.794, 10525.658, 458.549, 52957.032 25/11/13,21:35:32,01,07,1, 11.9,1,1, 1.794, 10525.661, 458.582, 52957.171 25/11/13,21:35:32,02,07,1, 11.9,1,1, 1.794, 10525.661, 458.564, 52957.129 25/11/13,21:35:32,03,07,1, 11.9,1,1, 1.794, 10525.663, 458.544, 52957.103 25/11/13,21:35:32,04,07,1, 11.9,1,1, 1.794, 10525.657, 458.538, 52957.083 25/11/13,21:35:32,05,07,1, 11.9,1,1, 1.794, 10525.623, 458.520, 52957.065 25/11/13,21:35:32,06,07,1, 11.9,1,1, 1.794, 10525.637, 458.562, 52957.058 25/11/13,21:35:32,07,07,1, 11.9,1,1, 1.794, 10525.642, 458.574, 52957.091 25/11/13,21:35:32,08,07,1, 11.9,1,1, 1.794, 10525.647, 458.521, 52957.043 25/11/13,21:35:32,09,07,1, 11.9,1,1, 1.794, 10525.656, 458.535, 52957.066 25/11/13,21:35:32,10,07,1, 11.9,1,1, 1.794, 10525.632, 458.519, 52957.019 25/11/13,21:35:32,11,07,1, 11.9,1,1, 1.794, 10525.643, 458.538, 52957.068 25/11/13,21:35:32,12,07,1, 11.9,1,1, 1.794, 10525.616, 458.533, 52957.115 25/11/13,21:35:32,13,07,1, 11.9,1,1, 1.794, 10525.657, 458.571, 52957.080 25/11/13,21:35:32,14,07,1, 11.9,1,1, 1.794, 10525.616, 458.524, 52957.131 25/11/13,21:35:32,15,07,1, 11.9,1,1, 1.794, 10525.625, 458.500, 52957.017 25/11/13,21:35:32,16,07,1, 11.9,1,1, 1.794, 10525.670, 458.543, 52957.070 25/11/13,21:35:32,17,07,1, 11.9,1,1, 1.794, 10525.621, 458.517, 52957.052 25/11/13,21:35:32,18,07,1, 11.9,1,1, 1.794, 10525.634, 458.532, 52957.065 25/11/13,21:35:32,19,07,1, 11.9,1,1, 1.794, 10525.635, 458.537, 52957.123 25/11/13,21:35:33,00,07,1, 11.9,1,1, 1.790, 10525.633, 458.537, 52957.123 25/11/13,21:35:33,01,07,1, 11.9,1,1, 1.790, 10525.601, 458.549, 52957.212 25/11/13,21:35:33,02,07,1, 11.9,1,1, 1.790, 10525.613, 458.549, 52957.120 25/11/13,21:35:33,03,07,1, 11.9,1,1, 1.790, 10525.624, 458.510, 52957.120 25/11/13,21:35:33,04,07,1, 11.9,1,1, 1.790, 10525.630, 458.514, 52957.040 25/11/13,21:35:33,05,07,1, 11.9,1,1, 1.790, 10525.609, 458.502, 52957.081 25/11/13,21:35:33,06,07,1, 11.9,1,1, 1.790, 10525.617, 458.528, 52957.123 25/11/13,21:35:33,07,07,1, 11.9,1,1, 1.790, 10525.632, 458.479, 52957.058 25/11/13,21:35:33,08,07,1, 11.9,1,1, 1.790, 10525.619, 458.496, 52957.037 25/11/13,21:35:33,09,07,1, 11.9,1,1, 1.790, 10525.637, 458.525, 52957.093 25/11/13,21:35:33,10,07,1, 11.9,1,1, 1.790, 10525.624, 458.481, 52957.049 25/11/13,21:35:33,11,07,1, 11.9,1,1, 1.790, 10525.640, 458.486, 52957.034 25/11/13,21:35:33,12,07,1, 11.9,1,1, 1.790, 10525.606, 458.468, 52957.002 25/11/13,21:35:33,13,07,1, 11.9,1,1, 1.790, 10525.624, 458.501, 52957.021 25/11/13,21:35:33,14,07,1, 11.9,1,1, 1.790, 10525.602, 458.472, 52957.002 25/11/13,21:35:33,15,07,1, 11.9,1,1, 1.790, 10525.603, 458.494, 52957.018 25/11/13,21:35:33,16,07,1, 11.9,1,1, 1.790, 10525.595, 458.479, 52957.017 25/11/13,21:35:33,17,07,1, 11.9,1,1, 1.790, 10525.588, 458.467, 52957.021 25/11/13,21:35:33,18,07,1, 11.9,1,1, 1.790, 10525.580, 458.503, 52957.017 25/11/13,21:35:33,19,07,1, 11.9,1,1, 1.790, 10525.577, 458.540, 52957.026 25/11/13,21:35:34,00,08,1, 11.9,1,1, 1.799, 10525.575, 458.540, 52957.026 25/11/13,21:35:34,01,08,1, 11.9,1,1, 1.799, 10525.570, 458.460, 52957.002 25/11/13,21:35:34,02,08,1, 11.9,1,1, 1.799, 10525.562, 458.460, 52956.959 25/11/13,21:35:34,03,08,1, 11.9,1,1, 1.799, 10525.574, 458.456, 52957.015 25/11/13,21:35:34,04,08,1, 11.9,1,1, 1.799, 10525.548, 458.428, 52957.020 25/11/13,21:35:34,05,08,1, 11.9,1,1, 1.799, 10525.556, 458.449, 52956.990 25/11/13,21:35:34,06,08,1, 11.9,1,1, 1.799, 10525.548, 458.468, 52956.999 25/11/13,21:35:34,07,08,1, 11.9,1,1, 1.799, 10525.548, 458.466, 52957.005 25/11/13,21:35:34,08,08,1, 11.9,1,1, 1.799, 10525.534, 458.451, 52956.978 25/11/13,21:35:34,09,08,1, 11.9,1,1, 1.799, 10525.520, 458.418, 52956.977 25/11/13,21:35:34,10,08,1, 11.9,1,1, 1.799, 10525.514, 458.437, 52957.047 25/11/13,21:35:34,11,08,1, 11.9,1,1, 1.799, 10525.518, 458.415, 52957.011 25/11/13,21:35:34,12,08,1, 11.9,1,1, 1.799, 10525.500, 458.422, 52957.079 25/11/13,21:35:34,13,08,1, 11.9,1,1, 1.799, 10525.525, 458.440, 52957.037 25/11/13,21:35:34,14,08,1, 11.9,1,1, 1.799, 10525.498, 458.446, 52957.139 25/11/13,21:35:34,15,08,1, 11.9,1,1, 1.799, 10525.550, 458.385, 52956.978 25/11/13,21:35:34,16,08,1, 11.9,1,1, 1.799, 10525.534, 458.429, 52956.988 25/11/13,21:35:34,17,08,1, 11.9,1,1, 1.799, 10525.544, 458.461, 52956.974 25/11/13,21:35:34,18,08,1, 11.9,1,1, 1.799, 10525.534, 458.425, 52957.042 25/11/13,21:35:34,19,08,1, 11.9,1,1, 1.799, 10525.539, 458.434, 52957.073 25/11/13,21:35:35,00,07,1, 11.9,1,1, 1.794, 10525.533, 458.434, 52957.073 25/11/13,21:35:35,01,07,1, 11.9,1,1, 1.794, 10525.528, 458.450, 52956.994 25/11/13,21:35:35,02,07,1, 11.9,1,1, 1.794, 10525.552, 458.389, 52957.011 25/11/13,21:35:35,03,07,1, 11.9,1,1, 1.794, 10525.508, 458.438, 52956.922 25/11/13,21:35:35,04,07,1, 11.9,1,1, 1.794, 10525.520, 458.438, 52956.982 25/11/13,21:35:35,05,07,1, 11.9,1,1, 1.794, 10525.506, 458.394, 52956.933 25/11/13,21:35:35,06,07,1, 11.9,1,1, 1.794, 10525.489, 458.443, 52956.963 25/11/13,21:35:35,07,07,1, 11.9,1,1, 1.794, 10525.498, 458.411, 52956.989 25/11/13,21:35:35,08,07,1, 11.9,1,1, 1.794, 10525.496, 458.415, 52957.039 25/11/13,21:35:35,09,07,1, 11.9,1,1, 1.794, 10525.479, 458.366, 52956.961 25/11/13,21:35:35,10,07,1, 11.9,1,1, 1.794, 10525.443, 458.424, 52956.969 25/11/13,21:35:35,11,07,1, 11.9,1,1, 1.794, 10525.452, 458.377, 52956.948 25/11/13,21:35:35,12,07,1, 11.9,1,1, 1.794, 10525.462, 458.360, 52956.986 25/11/13,21:35:35,13,07,1, 11.9,1,1, 1.794, 10525.477, 458.387, 52956.981 25/11/13,21:35:35,14,07,1, 11.9,1,1, 1.794, 10525.473, 458.358, 52956.965 25/11/13,21:35:35,15,07,1, 11.9,1,1, 1.794, 10525.456, 458.368, 52957.014 25/11/13,21:35:35,16,07,1, 11.9,1,1, 1.794, 10525.446, 458.341, 52956.956 25/11/13,21:35:35,17,07,1, 11.9,1,1, 1.794, 10525.461, 458.366, 52956.927 25/11/13,21:35:35,18,07,1, 11.9,1,1, 1.794, 10525.474, 458.381, 52956.996 25/11/13,21:35:35,19,07,1, 11.9,1,1, 1.794, 10525.456, 458.314, 52956.951 25/11/13,21:35:36,00,08,1, 11.9,1,1, 1.798, 10525.450, 458.314, 52956.951 25/11/13,21:35:36,01,08,1, 11.9,1,1, 1.798, 10525.457, 458.335, 52956.953 25/11/13,21:35:36,02,08,1, 11.9,1,1, 1.798, 10525.480, 458.362, 52957.037 25/11/13,21:35:36,03,08,1, 11.9,1,1, 1.798, 10525.430, 458.339, 52957.012 25/11/13,21:35:36,04,08,1, 11.9,1,1, 1.798, 10525.457, 458.385, 52956.981 25/11/13,21:35:36,05,08,1, 11.9,1,1, 1.798, 10525.468, 458.388, 52956.956 25/11/13,21:35:36,06,08,1, 11.9,1,1, 1.798, 10525.465, 458.372, 52956.979 25/11/13,21:35:36,07,08,1, 11.9,1,1, 1.798, 10525.482, 458.409, 52957.002 25/11/13,21:35:36,08,08,1, 11.9,1,1, 1.798, 10525.467, 458.379, 52956.976 25/11/13,21:35:36,09,08,1, 11.9,1,1, 1.798, 10525.464, 458.364, 52957.009 25/11/13,21:35:36,10,08,1, 11.9,1,1, 1.798, 10525.454, 458.345, 52956.972 25/11/13,21:35:36,11,08,1, 11.9,1,1, 1.798, 10525.484, 458.363, 52956.959 25/11/13,21:35:36,12,08,1, 11.9,1,1, 1.798, 10525.438, 458.385, 52956.970 25/11/13,21:35:36,13,08,1, 11.9,1,1, 1.798, 10525.443, 458.376, 52956.936 25/11/13,21:35:36,14,08,1, 11.9,1,1, 1.798, 10525.446, 458.367, 52957.054 25/11/13,21:35:36,15,08,1, 11.9,1,1, 1.798, 10525.426, 458.366, 52956.991 25/11/13,21:35:36,16,08,1, 11.9,1,1, 1.798, 10525.433, 458.352, 52956.966 25/11/13,21:35:36,17,08,1, 11.9,1,1, 1.798, 10525.448, 458.318, 52957.008 25/11/13,21:35:36,18,08,1, 11.9,1,1, 1.798, 10525.428, 458.339, 52957.033 25/11/13,21:35:36,19,08,1, 11.9,1,1, 1.798, 10525.427, 458.375, 52957.041 25/11/13,21:35:37,00,09,1, 11.9,1,1, 1.794, 10525.424, 458.375, 52957.041 25/11/13,21:35:37,01,09,1, 11.9,1,1, 1.794, 10525.427, 458.352, 52956.976 25/11/13,21:35:37,02,09,1, 11.9,1,1, 1.794, 10525.425, 458.340, 52956.957 25/11/13,21:35:37,03,09,1, 11.9,1,1, 1.794, 10525.424, 458.331, 52956.967 25/11/13,21:35:37,04,09,1, 11.9,1,1, 1.794, 10525.422, 458.336, 52957.034 25/11/13,21:35:37,05,09,1, 11.9,1,1, 1.794, 10525.432, 458.337, 52957.051 25/11/13,21:35:37,06,09,1, 11.9,1,1, 1.794, 10525.423, 458.358, 52957.033 25/11/13,21:35:37,07,09,1, 11.9,1,1, 1.794, 10525.412, 458.317, 52956.996 25/11/13,21:35:37,08,09,1, 11.9,1,1, 1.794, 10525.427, 458.323, 52957.013 25/11/13,21:35:37,09,09,1, 11.9,1,1, 1.794, 10525.428, 458.321, 52957.006 25/11/13,21:35:37,10,09,1, 11.9,1,1, 1.794, 10525.427, 458.288, 52956.948 25/11/13,21:35:37,11,09,1, 11.9,1,1, 1.794, 10525.437, 458.327, 52956.992 25/11/13,21:35:37,12,09,1, 11.9,1,1, 1.794, 10525.434, 458.345, 52957.011 25/11/13,21:35:37,13,09,1, 11.9,1,1, 1.794, 10525.439, 458.274, 52957.000 25/11/13,21:35:37,14,09,1, 11.9,1,1, 1.794, 10525.404, 458.317, 52957.028 25/11/13,21:35:37,15,09,1, 11.9,1,1, 1.794, 10525.439, 458.313, 52957.003 25/11/13,21:35:37,16,09,1, 11.9,1,1, 1.794, 10525.413, 458.285, 52956.965 25/11/13,21:35:37,17,09,1, 11.9,1,1, 1.794, 10525.425, 458.321, 52956.943 25/11/13,21:35:37,18,09,1, 11.9,1,1, 1.794, 10525.376, 458.306, 52956.986 25/11/13,21:35:37,19,09,1, 11.9,1,1, 1.794, 10525.392, 458.294, 52956.997 25/11/13,21:35:38,00,08,1, 11.9,1,1, 1.795, 10525.391, 458.294, 52956.997 25/11/13,21:35:38,01,08,1, 11.9,1,1, 1.795, 10525.388, 458.290, 52957.009 25/11/13,21:35:38,02,08,1, 11.9,1,1, 1.795, 10525.387, 458.277, 52956.937 25/11/13,21:35:38,03,08,1, 11.9,1,1, 1.795, 10525.401, 458.281, 52956.993 25/11/13,21:35:38,04,08,1, 11.9,1,1, 1.795, 10525.372, 458.267, 52956.994 25/11/13,21:35:38,05,08,1, 11.9,1,1, 1.795, 10525.369, 458.281, 52956.993 25/11/13,21:35:38,06,08,1, 11.9,1,1, 1.795, 10525.362, 458.240, 52956.862 25/11/13,21:35:38,07,08,1, 11.9,1,1, 1.795, 10525.380, 458.241, 52956.955 25/11/13,21:35:38,08,08,1, 11.9,1,1, 1.795, 10525.361, 458.256, 52956.946 25/11/13,21:35:38,09,08,1, 11.9,1,1, 1.795, 10525.354, 458.229, 52956.929 25/11/13,21:35:38,10,08,1, 11.9,1,1, 1.795, 10525.377, 458.252, 52956.943 25/11/13,21:35:38,11,08,1, 11.9,1,1, 1.795, 10525.366, 458.247, 52956.903 25/11/13,21:35:38,12,08,1, 11.9,1,1, 1.795, 10525.356, 458.241, 52956.896 25/11/13,21:35:38,13,08,1, 11.9,1,1, 1.795, 10525.357, 458.222, 52956.914 25/11/13,21:35:38,14,08,1, 11.9,1,1, 1.795, 10525.369, 458.256, 52956.958 25/11/13,21:35:38,15,08,1, 11.9,1,1, 1.795, 10525.382, 458.239, 52957.021 25/11/13,21:35:38,16,08,1, 11.9,1,1, 1.795, 10525.361, 458.243, 52956.967 25/11/13,21:35:38,17,08,1, 11.9,1,1, 1.795, 10525.368, 458.268, 52956.926 25/11/13,21:35:38,18,08,1, 11.9,1,1, 1.795, 10525.390, 458.254, 52956.968 25/11/13,21:35:38,19,08,1, 11.9,1,1, 1.795, 10525.393, 458.221, 52957.014 25/11/13,21:35:39,00,07,1, 11.9,1,1, 1.795, 10525.391, 458.221, 52957.014 25/11/13,21:35:39,01,07,1, 11.9,1,1, 1.795, 10525.377, 458.239, 52957.008 25/11/13,21:35:39,02,07,1, 11.9,1,1, 1.795, 10525.364, 458.234, 52956.924 25/11/13,21:35:39,03,07,1, 11.9,1,1, 1.795, 10525.365, 458.251, 52957.035 25/11/13,21:35:39,04,07,1, 11.9,1,1, 1.795, 10525.373, 458.239, 52957.011 25/11/13,21:35:39,05,07,1, 11.9,1,1, 1.795, 10525.370, 458.229, 52957.012 25/11/13,21:35:39,06,07,1, 11.9,1,1, 1.795, 10525.334, 458.201, 52957.000 25/11/13,21:35:39,07,07,1, 11.9,1,1, 1.795, 10525.351, 458.213, 52956.962 25/11/13,21:35:39,08,07,1, 11.9,1,1, 1.795, 10525.327, 458.209, 52956.908 25/11/13,21:35:39,09,07,1, 11.9,1,1, 1.795, 10525.324, 458.263, 52957.034 25/11/13,21:35:39,10,07,1, 11.9,1,1, 1.795, 10525.346, 458.245, 52956.980 25/11/13,21:35:39,11,07,1, 11.9,1,1, 1.795, 10525.333, 458.224, 52957.001 25/11/13,21:35:39,12,07,1, 11.9,1,1, 1.795, 10525.310, 458.206, 52956.922 25/11/13,21:35:39,13,07,1, 11.9,1,1, 1.795, 10525.308, 458.178, 52956.951 25/11/13,21:35:39,14,07,1, 11.9,1,1, 1.795, 10525.306, 458.220, 52956.926 25/11/13,21:35:39,15,07,1, 11.9,1,1, 1.795, 10525.312, 458.203, 52956.916 25/11/13,21:35:39,16,07,1, 11.9,1,1, 1.795, 10525.346, 458.217, 52956.984 25/11/13,21:35:39,17,07,1, 11.9,1,1, 1.795, 10525.321, 458.199, 52956.944 25/11/13,21:35:39,18,07,1, 11.9,1,1, 1.795, 10525.312, 458.191, 52956.961 25/11/13,21:35:39,19,07,1, 11.9,1,1, 1.795, 10525.324, 458.208, 52957.029 25/11/13,21:35:40,00,07,1, 11.9,1,1, 1.785, 10525.316, 458.208, 52957.029 25/11/13,21:35:40,01,07,1, 11.9,1,1, 1.785, 10525.331, 458.184, 52956.909 25/11/13,21:35:40,02,07,1, 11.9,1,1, 1.785, 10525.318, 458.239, 52957.003 25/11/13,21:35:40,03,07,1, 11.9,1,1, 1.785, 10525.312, 458.168, 52956.909 25/11/13,21:35:40,04,07,1, 11.9,1,1, 1.785, 10525.287, 458.174, 52956.906 25/11/13,21:35:40,05,07,1, 11.9,1,1, 1.785, 10525.306, 458.225, 52956.942 25/11/13,21:35:40,06,07,1, 11.9,1,1, 1.785, 10525.304, 458.176, 52956.921 25/11/13,21:35:40,07,07,1, 11.9,1,1, 1.785, 10525.285, 458.178, 52956.858 25/11/13,21:35:40,08,07,1, 11.9,1,1, 1.785, 10525.282, 458.180, 52956.929 25/11/13,21:35:40,09,07,1, 11.9,1,1, 1.785, 10525.304, 458.191, 52956.954 25/11/13,21:35:40,10,07,1, 11.9,1,1, 1.785, 10525.258, 458.154, 52956.966 25/11/13,21:35:40,11,07,1, 11.9,1,1, 1.785, 10525.265, 458.159, 52956.947 25/11/13,21:35:40,12,07,1, 11.9,1,1, 1.785, 10525.257, 458.156, 52956.925 25/11/13,21:35:40,13,07,1, 11.9,1,1, 1.785, 10525.225, 458.116, 52956.960 25/11/13,21:35:40,14,07,1, 11.9,1,1, 1.785, 10525.259, 458.145, 52956.923 25/11/13,21:35:40,15,07,1, 11.9,1,1, 1.785, 10525.240, 458.162, 52956.884 25/11/13,21:35:40,16,07,1, 11.9,1,1, 1.785, 10525.280, 458.139, 52956.972 25/11/13,21:35:40,17,07,1, 11.9,1,1, 1.785, 10525.252, 458.114, 52956.933 25/11/13,21:35:40,18,07,1, 11.9,1,1, 1.785, 10525.238, 458.123, 52956.852 25/11/13,21:35:40,19,07,1, 11.9,1,1, 1.785, 10525.229, 458.119, 52956.908 25/11/13,21:35:41,00,07,1, 11.9,1,1, 1.789, 10525.224, 458.119, 52956.908 25/11/13,21:35:41,01,07,1, 11.9,1,1, 1.789, 10525.241, 458.121, 52956.963 25/11/13,21:35:41,02,07,1, 11.9,1,1, 1.789, 10525.227, 458.137, 52956.925 25/11/13,21:35:41,03,07,1, 11.9,1,1, 1.789, 10525.234, 458.104, 52956.911 25/11/13,21:35:41,04,07,1, 11.9,1,1, 1.789, 10525.222, 458.101, 52956.910 25/11/13,21:35:41,05,07,1, 11.9,1,1, 1.789, 10525.220, 458.113, 52956.921 25/11/13,21:35:41,06,07,1, 11.9,1,1, 1.789, 10525.230, 458.049, 52956.922 25/11/13,21:35:41,07,07,1, 11.9,1,1, 1.789, 10525.202, 458.085, 52956.806 25/11/13,21:35:41,08,07,1, 11.9,1,1, 1.789, 10525.207, 458.098, 52956.889 25/11/13,21:35:41,09,07,1, 11.9,1,1, 1.789, 10525.263, 458.117, 52956.960 25/11/13,21:35:41,10,07,1, 11.9,1,1, 1.789, 10525.193, 458.100, 52956.872 25/11/13,21:35:41,11,07,1, 11.9,1,1, 1.789, 10525.215, 458.076, 52956.886 25/11/13,21:35:41,12,07,1, 11.9,1,1, 1.789, 10525.209, 458.093, 52956.914 25/11/13,21:35:41,13,07,1, 11.9,1,1, 1.789, 10525.226, 458.084, 52956.938 25/11/13,21:35:41,14,07,1, 11.9,1,1, 1.789, 10525.202, 458.110, 52956.917 25/11/13,21:35:41,15,07,1, 11.9,1,1, 1.789, 10525.211, 458.076, 52956.912 25/11/13,21:35:41,16,07,1, 11.9,1,1, 1.789, 10525.217, 458.090, 52956.946 25/11/13,21:35:41,17,07,1, 11.9,1,1, 1.789, 10525.185, 458.070, 52956.927 25/11/13,21:35:41,18,07,1, 11.9,1,1, 1.789, 10525.217, 458.060, 52956.937 25/11/13,21:35:41,19,07,1, 11.9,1,1, 1.789, 10525.181, 458.095, 52956.874 25/11/13,21:35:42,00,08,1, 11.9,1,1, 1.792, 10525.174, 458.095, 52956.874 25/11/13,21:35:42,01,08,1, 11.9,1,1, 1.792, 10525.196, 458.077, 52956.888 25/11/13,21:35:42,02,08,1, 11.9,1,1, 1.792, 10525.172, 458.064, 52956.950 25/11/13,21:35:42,03,08,1, 11.9,1,1, 1.792, 10525.196, 458.058, 52956.885 25/11/13,21:35:42,04,08,1, 11.9,1,1, 1.792, 10525.156, 458.046, 52956.877 25/11/13,21:35:42,05,08,1, 11.9,1,1, 1.792, 10525.168, 458.034, 52956.831 25/11/13,21:35:42,06,08,1, 11.9,1,1, 1.792, 10525.175, 458.073, 52956.953 25/11/13,21:35:42,07,08,1, 11.9,1,1, 1.792, 10525.173, 458.064, 52956.949 25/11/13,21:35:42,08,08,1, 11.9,1,1, 1.792, 10525.156, 458.042, 52956.827 25/11/13,21:35:42,09,08,1, 11.9,1,1, 1.792, 10525.152, 458.052, 52956.973 25/11/13,21:35:42,10,08,1, 11.9,1,1, 1.792, 10525.140, 458.013, 52956.866 25/11/13,21:35:42,11,08,1, 11.9,1,1, 1.792, 10525.117, 458.023, 52956.989 25/11/13,21:35:42,12,08,1, 11.9,1,1, 1.792, 10525.136, 458.016, 52956.947 25/11/13,21:35:42,13,08,1, 11.9,1,1, 1.792, 10525.167, 458.070, 52956.898 25/11/13,21:35:42,14,08,1, 11.9,1,1, 1.792, 10525.159, 458.023, 52956.931 25/11/13,21:35:42,15,08,1, 11.9,1,1, 1.792, 10525.189, 458.011, 52956.860 25/11/13,21:35:42,16,08,1, 11.9,1,1, 1.792, 10525.147, 458.026, 52956.896 25/11/13,21:35:42,17,08,1, 11.9,1,1, 1.792, 10525.151, 458.015, 52956.896 25/11/13,21:35:42,18,08,1, 11.9,1,1, 1.792, 10525.148, 458.023, 52956.838 25/11/13,21:35:42,19,08,1, 11.9,1,1, 1.792, 10525.136, 458.051, 52956.860 25/11/13,21:35:43,00,08,1, 11.9,1,1, 1.796, 10525.132, 458.051, 52956.860 25/11/13,21:35:43,01,08,1, 11.9,1,1, 1.796, 10525.127, 458.031, 52956.956 25/11/13,21:35:43,02,08,1, 11.9,1,1, 1.796, 10525.141, 458.012, 52956.959 25/11/13,21:35:43,03,08,1, 11.9,1,1, 1.796, 10525.110, 458.050, 52957.051 25/11/13,21:35:43,04,08,1, 11.9,1,1, 1.796, 10525.145, 458.013, 52956.939 25/11/13,21:35:43,05,08,1, 11.9,1,1, 1.796, 10525.163, 457.998, 52956.852 25/11/13,21:35:43,06,08,1, 11.9,1,1, 1.796, 10525.169, 458.043, 52956.854 25/11/13,21:35:43,07,08,1, 11.9,1,1, 1.796, 10525.146, 458.019, 52956.926 25/11/13,21:35:43,08,08,1, 11.9,1,1, 1.796, 10525.150, 458.022, 52956.943 25/11/13,21:35:43,09,08,1, 11.9,1,1, 1.796, 10525.154, 458.036, 52956.890 25/11/13,21:35:43,10,08,1, 11.9,1,1, 1.796, 10525.137, 457.984, 52956.934 25/11/13,21:35:43,11,08,1, 11.9,1,1, 1.796, 10525.150, 458.026, 52956.925 25/11/13,21:35:43,12,08,1, 11.9,1,1, 1.796, 10525.165, 457.993, 52956.870 25/11/13,21:35:43,13,08,1, 11.9,1,1, 1.796, 10525.137, 457.997, 52956.908 25/11/13,21:35:43,14,08,1, 11.9,1,1, 1.796, 10525.115, 457.966, 52956.918 25/11/13,21:35:43,15,08,1, 11.9,1,1, 1.796, 10525.106, 457.974, 52956.864 25/11/13,21:35:43,16,08,1, 11.9,1,1, 1.796, 10525.096, 457.969, 52956.943 25/11/13,21:35:43,17,08,1, 11.9,1,1, 1.796, 10525.104, 457.954, 52956.885 25/11/13,21:35:43,18,08,1, 11.9,1,1, 1.796, 10525.095, 457.971, 52956.872 25/11/13,21:35:43,19,08,1, 11.9,1,1, 1.796, 10525.096, 458.019, 52956.901 25/11/13,21:35:44,00,08,1, 12.0,1,1, 1.791, 10525.091, 458.019, 52956.901 25/11/13,21:35:44,01,08,1, 12.0,1,1, 1.791, 10525.077, 457.968, 52956.813 25/11/13,21:35:44,02,08,1, 12.0,1,1, 1.791, 10525.068, 457.988, 52957.008 25/11/13,21:35:44,03,08,1, 12.0,1,1, 1.791, 10525.110, 457.952, 52956.848 25/11/13,21:35:44,04,08,1, 12.0,1,1, 1.791, 10525.094, 457.959, 52956.877 25/11/13,21:35:44,05,08,1, 12.0,1,1, 1.791, 10525.058, 457.968, 52956.865 25/11/13,21:35:44,06,08,1, 12.0,1,1, 1.791, 10525.101, 457.986, 52956.857 25/11/13,21:35:44,07,08,1, 12.0,1,1, 1.791, 10525.102, 457.957, 52956.815 25/11/13,21:35:44,08,08,1, 12.0,1,1, 1.791, 10525.106, 457.964, 52956.856 25/11/13,21:35:44,09,08,1, 12.0,1,1, 1.791, 10525.099, 457.967, 52956.835 25/11/13,21:35:44,10,08,1, 12.0,1,1, 1.791, 10525.094, 457.995, 52956.876 25/11/13,21:35:44,11,08,1, 12.0,1,1, 1.791, 10525.113, 457.949, 52956.847 25/11/13,21:35:44,12,08,1, 12.0,1,1, 1.791, 10525.109, 457.979, 52956.883 25/11/13,21:35:44,13,08,1, 12.0,1,1, 1.791, 10525.096, 457.968, 52956.879 25/11/13,21:35:44,14,08,1, 12.0,1,1, 1.791, 10525.082, 457.941, 52956.849 25/11/13,21:35:44,15,08,1, 12.0,1,1, 1.791, 10525.067, 457.947, 52956.853 25/11/13,21:35:44,16,08,1, 12.0,1,1, 1.791, 10525.082, 458.017, 52956.989 25/11/13,21:35:44,17,08,1, 12.0,1,1, 1.791, 10525.086, 457.940, 52956.882 25/11/13,21:35:44,18,08,1, 12.0,1,1, 1.791, 10525.078, 457.968, 52956.810 25/11/13,21:35:44,19,08,1, 12.0,1,1, 1.791, 10525.064, 457.918, 52956.872 25/11/13,21:35:45,00,08,1, 11.9,1,1, 1.789, 10525.057, 457.918, 52956.872 25/11/13,21:35:45,01,08,1, 11.9,1,1, 1.789, 10525.075, 457.914, 52956.877 25/11/13,21:35:45,02,08,1, 11.9,1,1, 1.789, 10525.070, 457.974, 52956.958 25/11/13,21:35:45,03,08,1, 11.9,1,1, 1.789, 10525.070, 457.885, 52956.820 25/11/13,21:35:45,04,08,1, 11.9,1,1, 1.789, 10525.077, 457.892, 52956.805 25/11/13,21:35:45,05,08,1, 11.9,1,1, 1.789, 10525.067, 457.929, 52956.939 25/11/13,21:35:45,06,08,1, 11.9,1,1, 1.789, 10525.078, 457.888, 52956.843 25/11/13,21:35:45,07,08,1, 11.9,1,1, 1.789, 10525.070, 457.934, 52956.853 25/11/13,21:35:45,08,08,1, 11.9,1,1, 1.789, 10525.063, 457.913, 52956.865 25/11/13,21:35:45,09,08,1, 11.9,1,1, 1.789, 10525.051, 457.884, 52956.900 25/11/13,21:35:45,10,08,1, 11.9,1,1, 1.789, 10525.048, 457.845, 52956.845 25/11/13,21:35:45,11,08,1, 11.9,1,1, 1.789, 10525.039, 457.904, 52956.869 25/11/13,21:35:45,12,08,1, 11.9,1,1, 1.789, 10525.038, 457.897, 52956.899 25/11/13,21:35:45,13,08,1, 11.9,1,1, 1.789, 10525.009, 457.865, 52956.837 25/11/13,21:35:45,14,08,1, 11.9,1,1, 1.789, 10525.028, 457.890, 52956.848 25/11/13,21:35:45,15,08,1, 11.9,1,1, 1.789, 10525.033, 457.877, 52956.857 25/11/13,21:35:45,16,08,1, 11.9,1,1, 1.789, 10525.024, 457.865, 52956.836 25/11/13,21:35:45,17,08,1, 11.9,1,1, 1.789, 10524.988, 457.830, 52956.763 25/11/13,21:35:45,18,08,1, 11.9,1,1, 1.789, 10524.994, 457.844, 52956.822 25/11/13,21:35:45,19,08,1, 11.9,1,1, 1.789, 10525.009, 457.894, 52956.845 25/11/13,21:35:46,00,08,1, 11.9,1,1, 1.793, 10525.007, 457.894, 52956.845 25/11/13,21:35:46,01,08,1, 11.9,1,1, 1.793, 10525.001, 457.861, 52956.854 25/11/13,21:35:46,02,08,1, 11.9,1,1, 1.793, 10525.017, 457.887, 52956.838 25/11/13,21:35:46,03,08,1, 11.9,1,1, 1.793, 10525.010, 457.859, 52956.882 25/11/13,21:35:46,04,08,1, 11.9,1,1, 1.793, 10524.993, 457.852, 52956.807 25/11/13,21:35:46,05,08,1, 11.9,1,1, 1.793, 10525.036, 457.895, 52956.845 25/11/13,21:35:46,06,08,1, 11.9,1,1, 1.793, 10525.014, 457.870, 52956.874 25/11/13,21:35:46,07,08,1, 11.9,1,1, 1.793, 10525.043, 457.892, 52956.897 25/11/13,21:35:46,08,08,1, 11.9,1,1, 1.793, 10525.007, 457.888, 52956.889 25/11/13,21:35:46,09,08,1, 11.9,1,1, 1.793, 10525.015, 457.868, 52956.901 25/11/13,21:35:46,10,08,1, 11.9,1,1, 1.793, 10525.028, 457.875, 52956.861 25/11/13,21:35:46,11,08,1, 11.9,1,1, 1.793, 10525.041, 457.867, 52956.818 25/11/13,21:35:46,12,08,1, 11.9,1,1, 1.793, 10525.041, 457.896, 52956.848 25/11/13,21:35:46,13,08,1, 11.9,1,1, 1.793, 10525.009, 457.877, 52956.842 25/11/13,21:35:46,14,08,1, 11.9,1,1, 1.793, 10525.031, 457.865, 52956.839 25/11/13,21:35:46,15,08,1, 11.9,1,1, 1.793, 10525.005, 457.860, 52956.845 25/11/13,21:35:46,16,08,1, 11.9,1,1, 1.793, 10524.987, 457.851, 52956.848 25/11/13,21:35:46,17,08,1, 11.9,1,1, 1.793, 10524.994, 457.848, 52956.839 25/11/13,21:35:46,18,08,1, 11.9,1,1, 1.793, 10524.990, 457.866, 52956.847 25/11/13,21:35:46,19,08,1, 11.9,1,1, 1.793, 10524.974, 457.804, 52956.784 25/11/13,21:35:47,00,08,1, 11.9,1,1, 1.795, 10524.974, 457.804, 52956.784 25/11/13,21:35:47,01,08,1, 11.9,1,1, 1.795, 10525.018, 457.817, 52956.813 25/11/13,21:35:47,02,08,1, 11.9,1,1, 1.795, 10524.981, 457.832, 52956.806 25/11/13,21:35:47,03,08,1, 11.9,1,1, 1.795, 10524.992, 457.837, 52956.855 25/11/13,21:35:47,04,08,1, 11.9,1,1, 1.795, 10524.973, 457.813, 52956.851 25/11/13,21:35:47,05,08,1, 11.9,1,1, 1.795, 10525.004, 457.817, 52956.805 25/11/13,21:35:47,06,08,1, 11.9,1,1, 1.795, 10524.987, 457.800, 52956.802 25/11/13,21:35:47,07,08,1, 11.9,1,1, 1.795, 10524.964, 457.843, 52956.850 25/11/13,21:35:47,08,08,1, 11.9,1,1, 1.795, 10524.989, 457.798, 52956.792 25/11/13,21:35:47,09,08,1, 11.9,1,1, 1.795, 10524.978, 457.795, 52956.806 25/11/13,21:35:47,10,08,1, 11.9,1,1, 1.795, 10524.967, 457.788, 52956.789 25/11/13,21:35:47,11,08,1, 11.9,1,1, 1.795, 10524.971, 457.828, 52956.872 25/11/13,21:35:47,12,08,1, 11.9,1,1, 1.795, 10524.972, 457.782, 52956.785 25/11/13,21:35:47,13,08,1, 11.9,1,1, 1.795, 10524.964, 457.825, 52956.825 25/11/13,21:35:47,14,08,1, 11.9,1,1, 1.795, 10524.981, 457.818, 52956.833 25/11/13,21:35:47,15,08,1, 11.9,1,1, 1.795, 10524.947, 457.779, 52956.817 25/11/13,21:35:47,16,08,1, 11.9,1,1, 1.795, 10524.977, 457.785, 52956.850 25/11/13,21:35:47,17,08,1, 11.9,1,1, 1.795, 10524.971, 457.767, 52956.780 25/11/13,21:35:47,18,08,1, 11.9,1,1, 1.795, 10524.974, 457.787, 52956.794 25/11/13,21:35:47,19,08,1, 11.9,1,1, 1.795, 10524.945, 457.770, 52956.813 25/11/13,21:35:48,00,08,1, 11.9,1,1, 1.794, 10524.940, 457.770, 52956.813 25/11/13,21:35:48,01,08,1, 11.9,1,1, 1.794, 10524.944, 457.755, 52956.800 25/11/13,21:35:48,02,08,1, 11.9,1,1, 1.794, 10524.932, 457.762, 52956.722 25/11/13,21:35:48,03,08,1, 11.9,1,1, 1.794, 10524.936, 457.777, 52956.796 25/11/13,21:35:48,04,08,1, 11.9,1,1, 1.794, 10524.906, 457.728, 52956.732 25/11/13,21:35:48,05,08,1, 11.9,1,1, 1.794, 10524.913, 457.743, 52956.806 25/11/13,21:35:48,06,08,1, 11.9,1,1, 1.794, 10524.918, 457.773, 52956.760 25/11/13,21:35:48,07,08,1, 11.9,1,1, 1.794, 10524.950, 457.794, 52956.878 25/11/13,21:35:48,08,08,1, 11.9,1,1, 1.794, 10524.911, 457.765, 52956.796 25/11/13,21:35:48,09,08,1, 11.9,1,1, 1.794, 10524.937, 457.771, 52956.793 25/11/13,21:35:48,10,08,1, 11.9,1,1, 1.794, 10524.908, 457.750, 52956.823 25/11/13,21:35:48,11,08,1, 11.9,1,1, 1.794, 10524.901, 457.735, 52956.805 25/11/13,21:35:48,12,08,1, 11.9,1,1, 1.794, 10524.915, 457.702, 52956.783 25/11/13,21:35:48,13,08,1, 11.9,1,1, 1.794, 10524.918, 457.750, 52956.848 25/11/13,21:35:48,14,08,1, 11.9,1,1, 1.794, 10524.903, 457.736, 52956.855 25/11/13,21:35:48,15,08,1, 11.9,1,1, 1.794, 10524.919, 457.727, 52956.834 25/11/13,21:35:48,16,08,1, 11.9,1,1, 1.794, 10524.936, 457.766, 52956.836 25/11/13,21:35:48,17,08,1, 11.9,1,1, 1.794, 10524.907, 457.698, 52956.750 25/11/13,21:35:48,18,08,1, 11.9,1,1, 1.794, 10524.874, 457.751, 52956.781 25/11/13,21:35:48,19,08,1, 11.9,1,1, 1.794, 10524.895, 457.731, 52956.785 25/11/13,21:35:49,00,08,1, 11.9,1,1, 1.797, 10524.890, 457.731, 52956.785 25/11/13,21:35:49,01,08,1, 11.9,1,1, 1.797, 10524.893, 457.700, 52956.784 25/11/13,21:35:49,02,08,1, 11.9,1,1, 1.797, 10524.896, 457.680, 52956.562 25/11/13,21:35:49,03,08,1, 11.9,1,1, 1.797, 10524.867, 457.709, 52956.912 25/11/13,21:35:49,04,08,1, 11.9,1,1, 1.797, 10524.909, 457.694, 52956.861 25/11/13,21:35:49,05,08,1, 11.9,1,1, 1.797, 10524.886, 457.714, 52956.834 25/11/13,21:35:49,06,08,1, 11.9,1,1, 1.797, 10524.899, 457.737, 52956.843 25/11/13,21:35:49,07,08,1, 11.9,1,1, 1.797, 10524.898, 457.729, 52956.830 25/11/13,21:35:49,08,08,1, 11.9,1,1, 1.797, 10524.879, 457.701, 52956.733 25/11/13,21:35:49,09,08,1, 11.9,1,1, 1.797, 10524.874, 457.677, 52956.727 25/11/13,21:35:49,10,08,1, 11.9,1,1, 1.797, 10524.877, 457.675, 52956.707 25/11/13,21:35:49,11,08,1, 11.9,1,1, 1.797, 10524.874, 457.672, 52956.710 25/11/13,21:35:49,12,08,1, 11.9,1,1, 1.797, 10524.896, 457.683, 52956.671 25/11/13,21:35:49,13,08,1, 11.9,1,1, 1.797, 10524.900, 457.704, 52956.752 25/11/13,21:35:49,14,08,1, 11.9,1,1, 1.797, 10524.889, 457.692, 52956.746 25/11/13,21:35:49,15,08,1, 11.9,1,1, 1.797, 10524.905, 457.661, 52956.794 25/11/13,21:35:49,16,08,1, 11.9,1,1, 1.797, 10524.836, 457.671, 52956.692 25/11/13,21:35:49,17,08,1, 11.9,1,1, 1.797, 10524.854, 457.696, 52956.705 25/11/13,21:35:49,18,08,1, 11.9,1,1, 1.797, 10524.855, 457.654, 52956.682 25/11/13,21:35:49,19,08,1, 11.9,1,1, 1.797, 10524.860, 457.693, 52956.741 25/11/13,21:35:50,00,08,1, 11.9,1,1, 1.794, 10524.857, 457.693, 52956.741 25/11/13,21:35:50,01,08,1, 11.9,1,1, 1.794, 10524.876, 457.666, 52956.784 25/11/13,21:35:50,02,08,1, 11.9,1,1, 1.794, 10524.849, 457.690, 52956.799 25/11/13,21:35:50,03,08,1, 11.9,1,1, 1.794, 10524.878, 457.633, 52956.775 25/11/13,21:35:50,04,08,1, 11.9,1,1, 1.794, 10524.855, 457.649, 52956.697 25/11/13,21:35:50,05,08,1, 11.9,1,1, 1.794, 10524.875, 457.659, 52956.825 25/11/13,21:35:50,06,08,1, 11.9,1,1, 1.794, 10524.864, 457.612, 52956.762 25/11/13,21:35:50,07,08,1, 11.9,1,1, 1.794, 10524.845, 457.645, 52956.702 25/11/13,21:35:50,08,08,1, 11.9,1,1, 1.794, 10524.855, 457.628, 52956.758 25/11/13,21:35:50,09,08,1, 11.9,1,1, 1.794, 10524.838, 457.611, 52956.796 25/11/13,21:35:50,10,08,1, 11.9,1,1, 1.794, 10524.832, 457.628, 52956.722 25/11/13,21:35:50,11,08,1, 11.9,1,1, 1.794, 10524.818, 457.623, 52956.816 25/11/13,21:35:50,12,08,1, 11.9,1,1, 1.794, 10524.837, 457.613, 52956.723 25/11/13,21:35:50,13,08,1, 11.9,1,1, 1.794, 10524.827, 457.636, 52956.770 25/11/13,21:35:50,14,08,1, 11.9,1,1, 1.794, 10524.815, 457.613, 52956.745 25/11/13,21:35:50,15,08,1, 11.9,1,1, 1.794, 10524.840, 457.608, 52956.811 25/11/13,21:35:50,16,08,1, 11.9,1,1, 1.794, 10524.822, 457.605, 52956.732 25/11/13,21:35:50,17,08,1, 11.9,1,1, 1.794, 10524.856, 457.640, 52956.795 25/11/13,21:35:50,18,08,1, 11.9,1,1, 1.794, 10524.797, 457.622, 52956.734 25/11/13,21:35:50,19,08,1, 11.9,1,1, 1.794, 10524.834, 457.630, 52956.714 25/11/13,21:35:51,00,08,1, 11.9,1,1, 1.794, 10524.832, 457.630, 52956.714 25/11/13,21:35:51,01,08,1, 11.9,1,1, 1.794, 10524.853, 457.646, 52956.705 25/11/13,21:35:51,02,08,1, 11.9,1,1, 1.794, 10524.823, 457.605, 52956.768 25/11/13,21:35:51,03,08,1, 11.9,1,1, 1.794, 10524.832, 457.608, 52956.741 25/11/13,21:35:51,04,08,1, 11.9,1,1, 1.794, 10524.841, 457.588, 52956.785 25/11/13,21:35:51,05,08,1, 11.9,1,1, 1.794, 10524.811, 457.597, 52956.717 25/11/13,21:35:51,06,08,1, 11.9,1,1, 1.794, 10524.817, 457.592, 52956.835 25/11/13,21:35:51,07,08,1, 11.9,1,1, 1.794, 10524.786, 457.568, 52956.764 25/11/13,21:35:51,08,08,1, 11.9,1,1, 1.794, 10524.805, 457.591, 52956.758 25/11/13,21:35:51,09,08,1, 11.9,1,1, 1.794, 10524.816, 457.592, 52956.737 25/11/13,21:35:51,10,08,1, 11.9,1,1, 1.794, 10524.796, 457.577, 52956.723 25/11/13,21:35:51,11,08,1, 11.9,1,1, 1.794, 10524.774, 457.568, 52956.765 25/11/13,21:35:51,12,08,1, 11.9,1,1, 1.794, 10524.776, 457.580, 52956.716 25/11/13,21:35:51,13,08,1, 11.9,1,1, 1.794, 10524.776, 457.568, 52956.727 25/11/13,21:35:51,14,08,1, 11.9,1,1, 1.794, 10524.786, 457.573, 52956.754 25/11/13,21:35:51,15,08,1, 11.9,1,1, 1.794, 10524.799, 457.585, 52956.746 25/11/13,21:35:51,16,08,1, 11.9,1,1, 1.794, 10524.813, 457.565, 52956.771 25/11/13,21:35:51,17,08,1, 11.9,1,1, 1.794, 10524.792, 457.557, 52956.684 25/11/13,21:35:51,18,08,1, 11.9,1,1, 1.794, 10524.809, 457.562, 52956.736 25/11/13,21:35:51,19,08,1, 11.9,1,1, 1.794, 10524.844, 457.567, 52956.659 25/11/13,21:35:52,00,08,1, 11.9,1,1, 1.798, 10524.840, 457.567, 52956.659 25/11/13,21:35:52,01,08,1, 11.9,1,1, 1.798, 10524.794, 457.543, 52956.660 25/11/13,21:35:52,02,08,1, 11.9,1,1, 1.798, 10524.784, 457.527, 52956.705 25/11/13,21:35:52,03,08,1, 11.9,1,1, 1.798, 10524.789, 457.558, 52956.721 25/11/13,21:35:52,04,08,1, 11.9,1,1, 1.798, 10524.809, 457.546, 52956.744 25/11/13,21:35:52,05,08,1, 11.9,1,1, 1.798, 10524.782, 457.565, 52956.768 25/11/13,21:35:52,06,08,1, 11.9,1,1, 1.798, 10524.766, 457.511, 52956.672 25/11/13,21:35:52,07,08,1, 11.9,1,1, 1.798, 10524.755, 457.542, 52956.721 25/11/13,21:35:52,08,08,1, 11.9,1,1, 1.798, 10524.780, 457.533, 52956.740 25/11/13,21:35:52,09,08,1, 11.9,1,1, 1.798, 10524.746, 457.541, 52956.743 25/11/13,21:35:52,10,08,1, 11.9,1,1, 1.798, 10524.765, 457.494, 52956.751 25/11/13,21:35:52,11,08,1, 11.9,1,1, 1.798, 10524.755, 457.533, 52956.707 25/11/13,21:35:52,12,08,1, 11.9,1,1, 1.798, 10524.745, 457.525, 52956.642 25/11/13,21:35:52,13,08,1, 11.9,1,1, 1.798, 10524.796, 457.541, 52956.664 25/11/13,21:35:52,14,08,1, 11.9,1,1, 1.798, 10524.780, 457.544, 52956.718 25/11/13,21:35:52,15,08,1, 11.9,1,1, 1.798, 10524.786, 457.553, 52956.672 25/11/13,21:35:52,16,08,1, 11.9,1,1, 1.798, 10524.760, 457.553, 52956.714 25/11/13,21:35:52,17,08,1, 11.9,1,1, 1.798, 10524.774, 457.505, 52956.711 25/11/13,21:35:52,18,08,1, 11.9,1,1, 1.798, 10524.765, 457.536, 52956.733 25/11/13,21:35:52,19,08,1, 11.9,1,1, 1.798, 10524.777, 457.549, 52956.779 25/11/13,21:35:53,00,08,1, 11.9,1,1, 1.796, 10524.774, 457.549, 52956.779 25/11/13,21:35:53,01,08,1, 11.9,1,1, 1.796, 10524.769, 457.508, 52956.692 25/11/13,21:35:53,02,08,1, 11.9,1,1, 1.796, 10524.746, 457.550, 52956.794 25/11/13,21:35:53,03,08,1, 11.9,1,1, 1.796, 10524.743, 457.509, 52956.745 25/11/13,21:35:53,04,08,1, 11.9,1,1, 1.796, 10524.767, 457.517, 52956.775 25/11/13,21:35:53,05,08,1, 11.9,1,1, 1.796, 10524.744, 457.513, 52956.692 25/11/13,21:35:53,06,08,1, 11.9,1,1, 1.796, 10524.755, 457.485, 52956.727 25/11/13,21:35:53,07,08,1, 11.9,1,1, 1.796, 10524.715, 457.493, 52956.749 25/11/13,21:35:53,08,08,1, 11.9,1,1, 1.796, 10524.743, 457.480, 52956.719 25/11/13,21:35:53,09,08,1, 11.9,1,1, 1.796, 10524.736, 457.485, 52956.633 25/11/13,21:35:53,10,08,1, 11.9,1,1, 1.796, 10524.734, 457.511, 52956.729 25/11/13,21:35:53,11,08,1, 11.9,1,1, 1.796, 10524.733, 457.465, 52956.748 25/11/13,21:35:53,12,08,1, 11.9,1,1, 1.796, 10524.720, 457.448, 52956.711 25/11/13,21:35:53,13,08,1, 11.9,1,1, 1.796, 10524.716, 457.486, 52956.738 25/11/13,21:35:53,14,08,1, 11.9,1,1, 1.796, 10524.734, 457.486, 52956.686 25/11/13,21:35:53,15,08,1, 11.9,1,1, 1.796, 10524.724, 457.470, 52956.694 25/11/13,21:35:53,16,08,1, 11.9,1,1, 1.796, 10524.724, 457.487, 52956.716 25/11/13,21:35:53,17,08,1, 11.9,1,1, 1.796, 10524.714, 457.451, 52956.686 25/11/13,21:35:53,18,08,1, 11.9,1,1, 1.796, 10524.741, 457.444, 52956.695 25/11/13,21:35:53,19,08,1, 11.9,1,1, 1.796, 10524.724, 457.437, 52956.671 25/11/13,21:35:54,00,09,1, 12.0,1,1, 1.794, 10524.724, 457.437, 52956.671 25/11/13,21:35:54,01,09,1, 12.0,1,1, 1.794, 10524.731, 457.432, 52956.705 25/11/13,21:35:54,02,09,1, 12.0,1,1, 1.794, 10524.752, 457.431, 52956.676 25/11/13,21:35:54,03,09,1, 12.0,1,1, 1.794, 10524.742, 457.397, 52956.663 25/11/13,21:35:54,04,09,1, 12.0,1,1, 1.794, 10524.723, 457.432, 52956.637 25/11/13,21:35:54,05,09,1, 12.0,1,1, 1.794, 10524.732, 457.437, 52956.710 25/11/13,21:35:54,06,09,1, 12.0,1,1, 1.794, 10524.715, 457.445, 52956.667 25/11/13,21:35:54,07,09,1, 12.0,1,1, 1.794, 10524.724, 457.439, 52956.662 25/11/13,21:35:54,08,09,1, 12.0,1,1, 1.794, 10524.704, 457.439, 52956.997 25/11/13,21:35:54,09,09,1, 12.0,1,1, 1.794, 10524.744, 457.448, 52956.671 25/11/13,21:35:54,10,09,1, 12.0,1,1, 1.794, 10524.746, 457.458, 52956.673 25/11/13,21:35:54,11,09,1, 12.0,1,1, 1.794, 10524.734, 457.406, 52956.731 25/11/13,21:35:54,12,09,1, 12.0,1,1, 1.794, 10524.718, 457.425, 52956.683 25/11/13,21:35:54,13,09,1, 12.0,1,1, 1.794, 10524.735, 457.424, 52956.734 25/11/13,21:35:54,14,09,1, 12.0,1,1, 1.794, 10524.728, 457.429, 52956.743 25/11/13,21:35:54,15,09,1, 12.0,1,1, 1.794, 10524.732, 457.453, 52956.752 25/11/13,21:35:54,16,09,1, 12.0,1,1, 1.794, 10524.735, 457.384, 52956.751 25/11/13,21:35:54,17,09,1, 12.0,1,1, 1.794, 10524.745, 457.407, 52956.707 25/11/13,21:35:54,18,09,1, 12.0,1,1, 1.794, 10524.722, 457.418, 52956.778 25/11/13,21:35:54,19,09,1, 12.0,1,1, 1.794, 10524.724, 457.403, 52956.643 25/11/13,21:35:55,00,09,1, 11.9,1,1, 1.790, 10524.724, 457.403, 52956.643 25/11/13,21:35:55,01,09,1, 11.9,1,1, 1.790, 10524.702, 457.386, 52956.737 25/11/13,21:35:55,02,09,1, 11.9,1,1, 1.790, 10524.720, 457.356, 52956.717 25/11/13,21:35:55,03,09,1, 11.9,1,1, 1.790, 10524.691, 457.416, 52956.757 25/11/13,21:35:55,04,09,1, 11.9,1,1, 1.790, 10524.701, 457.399, 52956.771 25/11/13,21:35:55,05,09,1, 11.9,1,1, 1.790, 10524.678, 457.383, 52956.724 25/11/13,21:35:55,06,09,1, 11.9,1,1, 1.790, 10524.705, 457.382, 52956.706 25/11/13,21:35:55,07,09,1, 11.9,1,1, 1.790, 10524.679, 457.361, 52956.693 25/11/13,21:35:55,08,09,1, 11.9,1,1, 1.790, 10524.689, 457.373, 52956.708 25/11/13,21:35:55,09,09,1, 11.9,1,1, 1.790, 10524.683, 457.413, 52956.723 25/11/13,21:35:55,10,09,1, 11.9,1,1, 1.790, 10524.667, 457.337, 52956.641 25/11/13,21:35:55,11,09,1, 11.9,1,1, 1.790, 10524.658, 457.366, 52956.705 25/11/13,21:35:55,12,09,1, 11.9,1,1, 1.790, 10524.661, 457.364, 52956.665 25/11/13,21:35:55,13,09,1, 11.9,1,1, 1.790, 10524.667, 457.338, 52956.661 25/11/13,21:35:55,14,09,1, 11.9,1,1, 1.790, 10524.653, 457.341, 52956.676 25/11/13,21:35:55,15,09,1, 11.9,1,1, 1.790, 10524.671, 457.359, 52956.694 25/11/13,21:35:55,16,09,1, 11.9,1,1, 1.790, 10524.626, 457.334, 52956.699 25/11/13,21:35:55,17,09,1, 11.9,1,1, 1.790, 10524.649, 457.351, 52956.650 25/11/13,21:35:55,18,09,1, 11.9,1,1, 1.790, 10524.664, 457.311, 52956.655 25/11/13,21:35:55,19,09,1, 11.9,1,1, 1.790, 10524.661, 457.329, 52956.706 25/11/13,21:35:56,00,09,1, 12.0,1,1, 1.805, 10524.657, 457.329, 52956.706 25/11/13,21:35:56,01,09,1, 12.0,1,1, 1.805, 10524.677, 457.360, 52956.772 25/11/13,21:35:56,02,09,1, 12.0,1,1, 1.805, 10524.655, 457.328, 52956.749 25/11/13,21:35:56,03,09,1, 12.0,1,1, 1.805, 10524.661, 457.361, 52956.701 25/11/13,21:35:56,04,09,1, 12.0,1,1, 1.805, 10524.685, 457.325, 52956.681 25/11/13,21:35:56,05,09,1, 12.0,1,1, 1.805, 10524.675, 457.341, 52956.721 25/11/13,21:35:56,06,09,1, 12.0,1,1, 1.805, 10524.657, 457.320, 52956.779 25/11/13,21:35:56,07,09,1, 12.0,1,1, 1.805, 10524.636, 457.292, 52956.671 25/11/13,21:35:56,08,09,1, 12.0,1,1, 1.805, 10524.653, 457.327, 52956.686 25/11/13,21:35:56,09,09,1, 12.0,1,1, 1.805, 10524.626, 457.346, 52956.646 25/11/13,21:35:56,10,09,1, 12.0,1,1, 1.805, 10524.628, 457.315, 52956.608 25/11/13,21:35:56,11,09,1, 12.0,1,1, 1.805, 10524.607, 457.300, 52956.633 25/11/13,21:35:56,12,09,1, 12.0,1,1, 1.805, 10524.620, 457.290, 52956.667 25/11/13,21:35:56,13,09,1, 12.0,1,1, 1.805, 10524.614, 457.294, 52956.643 25/11/13,21:35:56,14,09,1, 12.0,1,1, 1.805, 10524.641, 457.317, 52956.679 25/11/13,21:35:56,15,09,1, 12.0,1,1, 1.805, 10524.632, 457.281, 52956.735 25/11/13,21:35:56,16,09,1, 12.0,1,1, 1.805, 10524.637, 457.282, 52956.677 25/11/13,21:35:56,17,09,1, 12.0,1,1, 1.805, 10524.634, 457.294, 52956.666 25/11/13,21:35:56,18,09,1, 12.0,1,1, 1.805, 10524.636, 457.285, 52956.704 25/11/13,21:35:56,19,09,1, 12.0,1,1, 1.805, 10524.626, 457.325, 52956.700 25/11/13,21:35:57,00,09,1, 11.9,1,1, 1.794, 10524.623, 457.325, 52956.700 25/11/13,21:35:57,01,09,1, 11.9,1,1, 1.794, 10524.668, 457.287, 52956.685 25/11/13,21:35:57,02,09,1, 11.9,1,1, 1.794, 10524.651, 457.317, 52956.754 25/11/13,21:35:57,03,09,1, 11.9,1,1, 1.794, 10524.659, 457.298, 52956.795 25/11/13,21:35:57,04,09,1, 11.9,1,1, 1.794, 10524.671, 457.324, 52956.782 25/11/13,21:35:57,05,09,1, 11.9,1,1, 1.794, 10524.679, 457.346, 52956.742 25/11/13,21:35:57,06,09,1, 11.9,1,1, 1.794, 10524.650, 457.364, 52956.784 25/11/13,21:35:57,07,09,1, 11.9,1,1, 1.794, 10524.663, 457.315, 52956.742 25/11/13,21:35:57,08,09,1, 11.9,1,1, 1.794, 10524.658, 457.311, 52956.797 25/11/13,21:35:57,09,09,1, 11.9,1,1, 1.794, 10524.656, 457.335, 52956.736 25/11/13,21:35:57,10,09,1, 11.9,1,1, 1.794, 10524.629, 457.327, 52956.786 25/11/13,21:35:57,11,09,1, 11.9,1,1, 1.794, 10524.644, 457.315, 52956.800 25/11/13,21:35:57,12,09,1, 11.9,1,1, 1.794, 10524.653, 457.348, 52956.796 25/11/13,21:35:57,13,09,1, 11.9,1,1, 1.794, 10524.636, 457.310, 52956.794 25/11/13,21:35:57,14,09,1, 11.9,1,1, 1.794, 10524.613, 457.298, 52956.793 25/11/13,21:35:57,15,09,1, 11.9,1,1, 1.794, 10524.618, 457.304, 52956.787 25/11/13,21:35:57,16,09,1, 11.9,1,1, 1.794, 10524.622, 457.273, 52956.751 25/11/13,21:35:57,17,09,1, 11.9,1,1, 1.794, 10524.630, 457.296, 52956.740 25/11/13,21:35:57,18,09,1, 11.9,1,1, 1.794, 10524.588, 457.282, 52956.694 25/11/13,21:35:57,19,09,1, 11.9,1,1, 1.794, 10524.593, 457.277, 52956.764 25/11/13,21:35:58,00,08,1, 11.9,1,1, 1.795, 10524.590, 457.277, 52956.764 25/11/13,21:35:58,01,08,1, 11.9,1,1, 1.795, 10524.581, 457.264, 52956.747 25/11/13,21:35:58,02,08,1, 11.9,1,1, 1.795, 10524.575, 457.256, 52956.782 25/11/13,21:35:58,03,08,1, 11.9,1,1, 1.795, 10524.609, 457.233, 52956.695 25/11/13,21:35:58,04,08,1, 11.9,1,1, 1.795, 10524.593, 457.263, 52956.755 25/11/13,21:35:58,05,08,1, 11.9,1,1, 1.795, 10524.590, 457.272, 52956.785 25/11/13,21:35:58,06,08,1, 11.9,1,1, 1.795, 10524.553, 457.214, 52956.685 25/11/13,21:35:58,07,08,1, 11.9,1,1, 1.795, 10524.560, 457.254, 52956.729 25/11/13,21:35:58,08,08,1, 11.9,1,1, 1.795, 10524.569, 457.250, 52956.713 25/11/13,21:35:58,09,08,1, 11.9,1,1, 1.795, 10524.555, 457.220, 52956.672 25/11/13,21:35:58,10,08,1, 11.9,1,1, 1.795, 10524.550, 457.262, 52956.814 25/11/13,21:35:58,11,08,1, 11.9,1,1, 1.795, 10524.562, 457.245, 52956.756 25/11/13,21:35:58,12,08,1, 11.9,1,1, 1.795, 10524.556, 457.245, 52956.767 25/11/13,21:35:58,13,08,1, 11.9,1,1, 1.795, 10524.564, 457.259, 52956.696 25/11/13,21:35:58,14,08,1, 11.9,1,1, 1.795, 10524.563, 457.288, 52956.782 25/11/13,21:35:58,15,08,1, 11.9,1,1, 1.795, 10524.543, 457.270, 52956.757 25/11/13,21:35:58,16,08,1, 11.9,1,1, 1.795, 10524.552, 457.281, 52956.732 25/11/13,21:35:58,17,08,1, 11.9,1,1, 1.795, 10524.582, 457.278, 52956.733 25/11/13,21:35:58,18,08,1, 11.9,1,1, 1.795, 10524.558, 457.246, 52956.766 25/11/13,21:35:58,19,08,1, 11.9,1,1, 1.795, 10524.553, 457.224, 52956.774 25/11/13,21:35:59,00,09,1, 11.9,1,1, 1.798, 10524.548, 457.224, 52956.774 25/11/13,21:35:59,01,09,1, 11.9,1,1, 1.798, 10524.585, 457.230, 52956.780 25/11/13,21:35:59,02,09,1, 11.9,1,1, 1.798, 10524.555, 457.213, 52956.717 25/11/13,21:35:59,03,09,1, 11.9,1,1, 1.798, 10524.565, 457.234, 52956.791 25/11/13,21:35:59,04,09,1, 11.9,1,1, 1.798, 10524.576, 457.221, 52956.752 25/11/13,21:35:59,05,09,1, 11.9,1,1, 1.798, 10524.573, 457.225, 52956.717 25/11/13,21:35:59,06,09,1, 11.9,1,1, 1.798, 10524.550, 457.248, 52956.783 25/11/13,21:35:59,07,09,1, 11.9,1,1, 1.798, 10524.559, 457.228, 52956.752 25/11/13,21:35:59,08,09,1, 11.9,1,1, 1.798, 10524.568, 457.212, 52956.720 25/11/13,21:35:59,09,09,1, 11.9,1,1, 1.798, 10524.566, 457.174, 52956.703 25/11/13,21:35:59,10,09,1, 11.9,1,1, 1.798, 10524.532, 457.209, 52956.686 25/11/13,21:35:59,11,09,1, 11.9,1,1, 1.798, 10524.539, 457.185, 52956.669 25/11/13,21:35:59,12,09,1, 11.9,1,1, 1.798, 10524.541, 457.183, 52956.793 25/11/13,21:35:59,13,09,1, 11.9,1,1, 1.798, 10524.553, 457.224, 52956.791 25/11/13,21:35:59,14,09,1, 11.9,1,1, 1.798, 10524.536, 457.203, 52956.715 25/11/13,21:35:59,15,09,1, 11.9,1,1, 1.798, 10524.512, 457.163, 52956.702 25/11/13,21:35:59,16,09,1, 11.9,1,1, 1.798, 10524.497, 457.154, 52956.712 25/11/13,21:35:59,17,09,1, 11.9,1,1, 1.798, 10524.492, 457.200, 52956.753 25/11/13,21:35:59,18,09,1, 11.9,1,1, 1.798, 10524.544, 457.174, 52956.794 25/11/13,21:35:59,19,09,1, 11.9,1,1, 1.798, 10524.524, 457.178, 52956.722 25/11/13,21:36:00,00,08,1, 11.8,1,1, 1.792, 10524.523, 457.178, 52956.722 25/11/13,21:36:00,01,08,1, 11.8,1,1, 1.792, 10524.523, 457.174, 52956.721 25/11/13,21:36:00,02,08,1, 11.8,1,1, 1.792, 10524.494, 457.119, 52956.649 25/11/13,21:36:00,03,08,1, 11.8,1,1, 1.792, 10524.493, 457.189, 52956.691 25/11/13,21:36:00,04,08,1, 11.8,1,1, 1.792, 10524.499, 457.139, 52956.716 25/11/13,21:36:00,05,08,1, 11.8,1,1, 1.792, 10524.493, 457.135, 52956.636 25/11/13,21:36:00,06,08,1, 11.8,1,1, 1.792, 10524.482, 457.136, 52956.610 25/11/13,21:36:00,07,08,1, 11.8,1,1, 1.792, 10524.472, 457.146, 52956.595 25/11/13,21:36:00,08,08,1, 11.8,1,1, 1.792, 10524.486, 457.095, 52956.662 25/11/13,21:36:00,09,08,1, 11.8,1,1, 1.792, 10524.511, 457.165, 52956.642 25/11/13,21:36:00,10,08,1, 11.8,1,1, 1.792, 10524.499, 457.100, 52956.621 25/11/13,21:36:00,11,08,1, 11.8,1,1, 1.792, 10524.441, 457.128, 52956.621 25/11/13,21:36:00,12,08,1, 11.8,1,1, 1.792, 10524.495, 457.145, 52956.676 25/11/13,21:36:00,13,08,1, 11.8,1,1, 1.792, 10524.452, 457.104, 52956.608 25/11/13,21:36:00,14,08,1, 11.8,1,1, 1.792, 10524.471, 457.128, 52956.668 25/11/13,21:36:00,15,08,1, 11.8,1,1, 1.792, 10524.488, 457.115, 52956.621 25/11/13,21:36:00,16,08,1, 11.8,1,1, 1.792, 10524.511, 457.123, 52956.597 25/11/13,21:36:00,17,08,1, 11.8,1,1, 1.792, 10524.483, 457.098, 52956.571 25/11/13,21:36:00,18,08,1, 11.8,1,1, 1.792, 10524.471, 457.123, 52956.667 25/11/13,21:36:00,19,08,1, 11.8,1,1, 1.792, 10524.482, 457.082, 52956.559 25/11/13,21:36:01,00,07,1, 11.9,1,1, 1.789, 10524.482, 457.082, 52956.559 25/11/13,21:36:01,01,07,1, 11.9,1,1, 1.789, 10524.469, 457.087, 52956.599 25/11/13,21:36:01,02,07,1, 11.9,1,1, 1.789, 10524.465, 457.112, 52956.622 25/11/13,21:36:01,03,07,1, 11.9,1,1, 1.789, 10524.476, 457.065, 52956.573 25/11/13,21:36:01,04,07,1, 11.9,1,1, 1.789, 10524.452, 457.114, 52956.578 25/11/13,21:36:01,05,07,1, 11.9,1,1, 1.789, 10524.457, 457.110, 52956.601 25/11/13,21:36:01,06,07,1, 11.9,1,1, 1.789, 10524.464, 457.085, 52956.557 25/11/13,21:36:01,07,07,1, 11.9,1,1, 1.789, 10524.472, 457.137, 52956.629 25/11/13,21:36:01,08,07,1, 11.9,1,1, 1.789, 10524.465, 457.071, 52956.559 25/11/13,21:36:01,09,07,1, 11.9,1,1, 1.789, 10524.470, 457.076, 52956.553 25/11/13,21:36:01,10,07,1, 11.9,1,1, 1.789, 10524.489, 457.098, 52956.650 25/11/13,21:36:01,11,07,1, 11.9,1,1, 1.789, 10524.493, 457.083, 52956.671 25/11/13,21:36:01,12,07,1, 11.9,1,1, 1.789, 10524.450, 457.096, 52956.550 25/11/13,21:36:01,13,07,1, 11.9,1,1, 1.789, 10524.493, 457.118, 52956.607 25/11/13,21:36:01,14,07,1, 11.9,1,1, 1.789, 10524.476, 457.110, 52956.666 25/11/13,21:36:01,15,07,1, 11.9,1,1, 1.789, 10524.490, 457.113, 52956.718 25/11/13,21:36:01,16,07,1, 11.9,1,1, 1.789, 10524.510, 457.090, 52956.618 25/11/13,21:36:01,17,07,1, 11.9,1,1, 1.789, 10524.511, 457.087, 52956.656 25/11/13,21:36:01,18,07,1, 11.9,1,1, 1.789, 10524.480, 457.100, 52956.652 25/11/13,21:36:01,19,07,1, 11.9,1,1, 1.789, 10524.476, 457.060, 52956.619 25/11/13,21:36:02,00,08,1, 11.9,1,1, 1.792, 10524.473, 457.060, 52956.619 25/11/13,21:36:02,01,08,1, 11.9,1,1, 1.792, 10524.429, 457.058, 52956.547 25/11/13,21:36:02,02,08,1, 11.9,1,1, 1.792, 10524.439, 457.027, 52956.629 25/11/13,21:36:02,03,08,1, 11.9,1,1, 1.792, 10524.433, 457.047, 52956.575 25/11/13,21:36:02,04,08,1, 11.9,1,1, 1.792, 10524.448, 457.040, 52956.572 25/11/13,21:36:02,05,08,1, 11.9,1,1, 1.792, 10524.439, 457.003, 52956.587 25/11/13,21:36:02,06,08,1, 11.9,1,1, 1.792, 10524.416, 457.005, 52956.625 25/11/13,21:36:02,07,08,1, 11.9,1,1, 1.792, 10524.424, 457.010, 52956.578 25/11/13,21:36:02,08,08,1, 11.9,1,1, 1.792, 10524.424, 456.997, 52956.607 25/11/13,21:36:02,09,08,1, 11.9,1,1, 1.792, 10524.422, 457.031, 52956.616 25/11/13,21:36:02,10,08,1, 11.9,1,1, 1.792, 10524.432, 457.039, 52956.644 25/11/13,21:36:02,11,08,1, 11.9,1,1, 1.792, 10524.419, 457.013, 52956.592 25/11/13,21:36:02,12,08,1, 11.9,1,1, 1.792, 10524.430, 456.993, 52956.550 25/11/13,21:36:02,13,08,1, 11.9,1,1, 1.792, 10524.399, 457.038, 52956.642 25/11/13,21:36:02,14,08,1, 11.9,1,1, 1.792, 10524.435, 457.018, 52956.641 25/11/13,21:36:02,15,08,1, 11.9,1,1, 1.792, 10524.411, 457.036, 52956.572 25/11/13,21:36:02,16,08,1, 11.9,1,1, 1.792, 10524.404, 457.013, 52956.584 25/11/13,21:36:02,17,08,1, 11.9,1,1, 1.792, 10524.396, 456.982, 52956.572 25/11/13,21:36:02,18,08,1, 11.9,1,1, 1.792, 10524.379, 456.992, 52956.611 25/11/13,21:36:02,19,08,1, 11.9,1,1, 1.792, 10524.378, 457.040, 52956.646 25/11/13,21:36:03,00,07,1, 11.9,1,1, 1.793, 10524.373, 457.040, 52956.646 25/11/13,21:36:03,01,07,1, 11.9,1,1, 1.793, 10524.407, 457.007, 52956.521 25/11/13,21:36:03,02,07,1, 11.9,1,1, 1.793, 10524.404, 456.999, 52956.601 25/11/13,21:36:03,03,07,1, 11.9,1,1, 1.793, 10524.377, 456.957, 52956.511 25/11/13,21:36:03,04,07,1, 11.9,1,1, 1.793, 10524.399, 457.005, 52956.555 25/11/13,21:36:03,05,07,1, 11.9,1,1, 1.793, 10524.381, 457.006, 52956.550 25/11/13,21:36:03,06,07,1, 11.9,1,1, 1.793, 10524.404, 456.946, 52956.578 25/11/13,21:36:03,07,07,1, 11.9,1,1, 1.793, 10524.390, 456.977, 52956.569 25/11/13,21:36:03,08,07,1, 11.9,1,1, 1.793, 10524.388, 456.970, 52956.517 25/11/13,21:36:03,09,07,1, 11.9,1,1, 1.793, 10524.391, 456.920, 52956.512 25/11/13,21:36:03,10,07,1, 11.9,1,1, 1.793, 10524.355, 456.995, 52956.597 25/11/13,21:36:03,11,07,1, 11.9,1,1, 1.793, 10524.366, 456.939, 52956.554 25/11/13,21:36:03,12,07,1, 11.9,1,1, 1.793, 10524.343, 456.935, 52956.539 25/11/13,21:36:03,13,07,1, 11.9,1,1, 1.793, 10524.330, 456.964, 52956.532 25/11/13,21:36:03,14,07,1, 11.9,1,1, 1.793, 10524.320, 456.947, 52956.538 25/11/13,21:36:03,15,07,1, 11.9,1,1, 1.793, 10524.331, 456.934, 52956.537 25/11/13,21:36:03,16,07,1, 11.9,1,1, 1.793, 10524.326, 456.931, 52956.543 25/11/13,21:36:03,17,07,1, 11.9,1,1, 1.793, 10524.338, 456.946, 52956.537 25/11/13,21:36:03,18,07,1, 11.9,1,1, 1.793, 10524.329, 456.935, 52956.546 25/11/13,21:36:03,19,07,1, 11.9,1,1, 1.793, 10524.328, 456.908, 52956.497 25/11/13,21:36:04,00,07,1, 12.0,1,1, 1.794, 10524.323, 456.908, 52956.497 25/11/13,21:36:04,01,07,1, 12.0,1,1, 1.794, 10524.341, 456.927, 52956.575 25/11/13,21:36:04,02,07,1, 12.0,1,1, 1.794, 10524.310, 456.939, 52956.583 25/11/13,21:36:04,03,07,1, 12.0,1,1, 1.794, 10524.326, 456.922, 52956.594 25/11/13,21:36:04,04,07,1, 12.0,1,1, 1.794, 10524.334, 456.890, 52956.581 25/11/13,21:36:04,05,07,1, 12.0,1,1, 1.794, 10524.328, 456.910, 52956.549 25/11/13,21:36:04,06,07,1, 12.0,1,1, 1.794, 10524.325, 456.925, 52956.540 25/11/13,21:36:04,07,07,1, 12.0,1,1, 1.794, 10524.349, 456.900, 52956.526 25/11/13,21:36:04,08,07,1, 12.0,1,1, 1.794, 10524.329, 456.888, 52956.532 25/11/13,21:36:04,09,07,1, 12.0,1,1, 1.794, 10524.310, 456.853, 52956.513 25/11/13,21:36:04,10,07,1, 12.0,1,1, 1.794, 10524.299, 456.890, 52956.509 25/11/13,21:36:04,11,07,1, 12.0,1,1, 1.794, 10524.333, 456.901, 52956.536 25/11/13,21:36:04,12,07,1, 12.0,1,1, 1.794, 10524.320, 456.911, 52956.569 25/11/13,21:36:04,13,07,1, 12.0,1,1, 1.794, 10524.315, 456.903, 52956.573 25/11/13,21:36:04,14,07,1, 12.0,1,1, 1.794, 10524.308, 456.892, 52956.521 25/11/13,21:36:04,15,07,1, 12.0,1,1, 1.794, 10524.315, 456.864, 52956.569 25/11/13,21:36:04,16,07,1, 12.0,1,1, 1.794, 10524.332, 456.922, 52956.536 25/11/13,21:36:04,17,07,1, 12.0,1,1, 1.794, 10524.333, 456.905, 52956.541 25/11/13,21:36:04,18,07,1, 12.0,1,1, 1.794, 10524.334, 456.898, 52956.527 25/11/13,21:36:04,19,07,1, 12.0,1,1, 1.794, 10524.334, 456.914, 52956.603 25/11/13,21:36:05,00,07,1, 11.9,1,1, 1.790, 10524.331, 456.914, 52956.603 25/11/13,21:36:05,01,07,1, 11.9,1,1, 1.790, 10524.340, 456.909, 52956.505 25/11/13,21:36:05,02,07,1, 11.9,1,1, 1.790, 10524.329, 456.907, 52956.523 25/11/13,21:36:05,03,07,1, 11.9,1,1, 1.790, 10524.339, 456.886, 52956.556 25/11/13,21:36:05,04,07,1, 11.9,1,1, 1.790, 10524.337, 456.895, 52956.592 25/11/13,21:36:05,05,07,1, 11.9,1,1, 1.790, 10524.327, 456.907, 52956.574 25/11/13,21:36:05,06,07,1, 11.9,1,1, 1.790, 10524.330, 456.875, 52956.626 25/11/13,21:36:05,07,07,1, 11.9,1,1, 1.790, 10524.339, 456.883, 52956.581 25/11/13,21:36:05,08,07,1, 11.9,1,1, 1.790, 10524.336, 456.870, 52956.499 25/11/13,21:36:05,09,07,1, 11.9,1,1, 1.790, 10524.329, 456.883, 52956.595 25/11/13,21:36:05,10,07,1, 11.9,1,1, 1.790, 10524.338, 456.850, 52956.501 25/11/13,21:36:05,11,07,1, 11.9,1,1, 1.790, 10524.341, 456.853, 52956.560 25/11/13,21:36:05,12,07,1, 11.9,1,1, 1.790, 10524.308, 456.843, 52956.563 25/11/13,21:36:05,13,07,1, 11.9,1,1, 1.790, 10524.345, 456.891, 52956.580 25/11/13,21:36:05,14,07,1, 11.9,1,1, 1.790, 10524.323, 456.852, 52956.596 25/11/13,21:36:05,15,07,1, 11.9,1,1, 1.790, 10524.342, 456.837, 52956.612 25/11/13,21:36:05,16,07,1, 11.9,1,1, 1.790, 10524.319, 456.831, 52956.478 25/11/13,21:36:05,17,07,1, 11.9,1,1, 1.790, 10524.329, 456.868, 52956.595 25/11/13,21:36:05,18,07,1, 11.9,1,1, 1.790, 10524.313, 456.887, 52956.749 25/11/13,21:36:05,19,07,1, 11.9,1,1, 1.790, 10524.362, 456.855, 52956.552 25/11/13,21:36:06,00,08,1, 11.9,1,1, 1.796, 10524.356, 456.855, 52956.552 25/11/13,21:36:06,01,08,1, 11.9,1,1, 1.796, 10524.331, 456.847, 52956.517 25/11/13,21:36:06,02,08,1, 11.9,1,1, 1.796, 10524.334, 456.841, 52956.586 25/11/13,21:36:06,03,08,1, 11.9,1,1, 1.796, 10524.283, 456.851, 52956.541 25/11/13,21:36:06,04,08,1, 11.9,1,1, 1.796, 10524.339, 456.846, 52956.553 25/11/13,21:36:06,05,08,1, 11.9,1,1, 1.796, 10524.325, 456.826, 52956.621 25/11/13,21:36:06,06,08,1, 11.9,1,1, 1.796, 10524.321, 456.827, 52956.565 25/11/13,21:36:06,07,08,1, 11.9,1,1, 1.796, 10524.308, 456.824, 52956.590 25/11/13,21:36:06,08,08,1, 11.9,1,1, 1.796, 10524.306, 456.860, 52956.623 25/11/13,21:36:06,09,08,1, 11.9,1,1, 1.796, 10524.329, 456.833, 52956.507 25/11/13,21:36:06,10,08,1, 11.9,1,1, 1.796, 10524.335, 456.808, 52956.655 25/11/13,21:36:06,11,08,1, 11.9,1,1, 1.796, 10524.288, 456.838, 52956.606 25/11/13,21:36:06,12,08,1, 11.9,1,1, 1.796, 10524.304, 456.806, 52956.593 25/11/13,21:36:06,13,08,1, 11.9,1,1, 1.796, 10524.287, 456.798, 52956.541 25/11/13,21:36:06,14,08,1, 11.9,1,1, 1.796, 10524.315, 456.813, 52956.550 25/11/13,21:36:06,15,08,1, 11.9,1,1, 1.796, 10524.319, 456.843, 52956.599 25/11/13,21:36:06,16,08,1, 11.9,1,1, 1.796, 10524.297, 456.813, 52956.570 25/11/13,21:36:06,17,08,1, 11.9,1,1, 1.796, 10524.306, 456.798, 52956.555 25/11/13,21:36:06,18,08,1, 11.9,1,1, 1.796, 10524.284, 456.794, 52956.548 25/11/13,21:36:06,19,08,1, 11.9,1,1, 1.796, 10524.294, 456.782, 52956.567 25/11/13,21:36:07,00,08,1, 12.0,1,1, 1.792, 10524.290, 456.782, 52956.567 25/11/13,21:36:07,01,08,1, 12.0,1,1, 1.792, 10524.307, 456.788, 52956.478 25/11/13,21:36:07,02,08,1, 12.0,1,1, 1.792, 10524.292, 456.811, 52956.574 25/11/13,21:36:07,03,08,1, 12.0,1,1, 1.792, 10524.281, 456.761, 52956.544 25/11/13,21:36:07,04,08,1, 12.0,1,1, 1.792, 10524.289, 456.803, 52956.493 25/11/13,21:36:07,05,08,1, 12.0,1,1, 1.792, 10524.248, 456.780, 52956.533 25/11/13,21:36:07,06,08,1, 12.0,1,1, 1.792, 10524.281, 456.821, 52956.542 25/11/13,21:36:07,07,08,1, 12.0,1,1, 1.792, 10524.283, 456.800, 52956.561 25/11/13,21:36:07,08,08,1, 12.0,1,1, 1.792, 10524.291, 456.772, 52956.604 25/11/13,21:36:07,09,08,1, 12.0,1,1, 1.792, 10524.267, 456.780, 52956.550 25/11/13,21:36:07,10,08,1, 12.0,1,1, 1.792, 10524.261, 456.742, 52956.504 25/11/13,21:36:07,11,08,1, 12.0,1,1, 1.792, 10524.260, 456.749, 52956.539 25/11/13,21:36:07,12,08,1, 12.0,1,1, 1.792, 10524.254, 456.803, 52956.487 25/11/13,21:36:07,13,08,1, 12.0,1,1, 1.792, 10524.273, 456.783, 52956.611 25/11/13,21:36:07,14,08,1, 12.0,1,1, 1.792, 10524.284, 456.736, 52956.519 25/11/13,21:36:07,15,08,1, 12.0,1,1, 1.792, 10524.268, 456.753, 52956.561 25/11/13,21:36:07,16,08,1, 12.0,1,1, 1.792, 10524.275, 456.733, 52956.477 25/11/13,21:36:07,17,08,1, 12.0,1,1, 1.792, 10524.244, 456.776, 52956.528 25/11/13,21:36:07,18,08,1, 12.0,1,1, 1.792, 10524.288, 456.762, 52956.512 25/11/13,21:36:07,19,08,1, 12.0,1,1, 1.792, 10524.274, 456.754, 52956.630 25/11/13,21:36:08,00,09,1, 11.9,1,1, 1.792, 10524.273, 456.754, 52956.630 25/11/13,21:36:08,01,09,1, 11.9,1,1, 1.792, 10524.293, 456.722, 52956.491 25/11/13,21:36:08,02,09,1, 11.9,1,1, 1.792, 10524.309, 456.761, 52956.553 25/11/13,21:36:08,03,09,1, 11.9,1,1, 1.792, 10524.272, 456.704, 52956.497 25/11/13,21:36:08,04,09,1, 11.9,1,1, 1.792, 10524.280, 456.726, 52956.508 25/11/13,21:36:08,05,09,1, 11.9,1,1, 1.792, 10524.264, 456.731, 52956.486 25/11/13,21:36:08,06,09,1, 11.9,1,1, 1.792, 10524.254, 456.704, 52956.486 25/11/13,21:36:08,07,09,1, 11.9,1,1, 1.792, 10524.242, 456.736, 52956.532 25/11/13,21:36:08,08,09,1, 11.9,1,1, 1.792, 10524.269, 456.712, 52956.481 25/11/13,21:36:08,09,09,1, 11.9,1,1, 1.792, 10524.234, 456.704, 52956.496 25/11/13,21:36:08,10,09,1, 11.9,1,1, 1.792, 10524.246, 456.743, 52956.487 25/11/13,21:36:08,11,09,1, 11.9,1,1, 1.792, 10524.236, 456.716, 52956.544 25/11/13,21:36:08,12,09,1, 11.9,1,1, 1.792, 10524.220, 456.744, 52956.545 25/11/13,21:36:08,13,09,1, 11.9,1,1, 1.792, 10524.217, 456.717, 52956.434 25/11/13,21:36:08,14,09,1, 11.9,1,1, 1.792, 10524.218, 456.699, 52956.519 25/11/13,21:36:08,15,09,1, 11.9,1,1, 1.792, 10524.228, 456.713, 52956.435 25/11/13,21:36:08,16,09,1, 11.9,1,1, 1.792, 10524.213, 456.699, 52956.524 25/11/13,21:36:08,17,09,1, 11.9,1,1, 1.792, 10524.235, 456.691, 52956.519 25/11/13,21:36:08,18,09,1, 11.9,1,1, 1.792, 10524.232, 456.707, 52956.494 25/11/13,21:36:08,19,09,1, 11.9,1,1, 1.792, 10524.217, 456.673, 52956.445 25/11/13,21:36:09,00,10,1, 11.9,1,1, 1.792, 10524.215, 456.673, 52956.445 25/11/13,21:36:09,01,10,1, 11.9,1,1, 1.792, 10524.249, 456.685, 52956.480 25/11/13,21:36:09,02,10,1, 11.9,1,1, 1.792, 10524.237, 456.658, 52956.420 25/11/13,21:36:09,03,10,1, 11.9,1,1, 1.792, 10524.232, 456.674, 52956.443 25/11/13,21:36:09,04,10,1, 11.9,1,1, 1.792, 10524.216, 456.646, 52956.458 25/11/13,21:36:09,05,10,1, 11.9,1,1, 1.792, 10524.190, 456.680, 52956.494 25/11/13,21:36:09,06,10,1, 11.9,1,1, 1.792, 10524.219, 456.694, 52956.529 25/11/13,21:36:09,07,10,1, 11.9,1,1, 1.792, 10524.219, 456.664, 52956.448 25/11/13,21:36:09,08,10,1, 11.9,1,1, 1.792, 10524.215, 456.628, 52956.472 25/11/13,21:36:09,09,10,1, 11.9,1,1, 1.792, 10524.212, 456.646, 52956.498 25/11/13,21:36:09,10,10,1, 11.9,1,1, 1.792, 10524.202, 456.637, 52956.456 25/11/13,21:36:09,11,10,1, 11.9,1,1, 1.792, 10524.201, 456.629, 52956.459 25/11/13,21:36:09,12,10,1, 11.9,1,1, 1.792, 10524.213, 456.646, 52956.434 25/11/13,21:36:09,13,10,1, 11.9,1,1, 1.792, 10524.204, 456.624, 52956.492 25/11/13,21:36:09,14,10,1, 11.9,1,1, 1.792, 10524.177, 456.652, 52956.389 25/11/13,21:36:09,15,10,1, 11.9,1,1, 1.792, 10524.229, 456.629, 52956.531 25/11/13,21:36:09,16,10,1, 11.9,1,1, 1.792, 10524.212, 456.692, 52956.531 25/11/13,21:36:09,17,10,1, 11.9,1,1, 1.792, 10524.240, 456.635, 52956.485 25/11/13,21:36:09,18,10,1, 11.9,1,1, 1.792, 10524.208, 456.628, 52956.411 25/11/13,21:36:09,19,10,1, 11.9,1,1, 1.792, 10524.187, 456.625, 52956.400 25/11/13,21:36:10,00,09,1, 11.9,1,1, 1.796, 10524.181, 456.625, 52956.400 25/11/13,21:36:10,01,09,1, 11.9,1,1, 1.796, 10524.158, 456.622, 52956.382 25/11/13,21:36:10,02,09,1, 11.9,1,1, 1.796, 10524.188, 456.653, 52956.493 25/11/13,21:36:10,03,09,1, 11.9,1,1, 1.796, 10524.189, 456.569, 52956.444 25/11/13,21:36:10,04,09,1, 11.9,1,1, 1.796, 10524.184, 456.613, 52956.379 25/11/13,21:36:10,05,09,1, 11.9,1,1, 1.796, 10524.215, 456.627, 52956.467 25/11/13,21:36:10,06,09,1, 11.9,1,1, 1.796, 10524.169, 456.587, 52956.473 25/11/13,21:36:10,07,09,1, 11.9,1,1, 1.796, 10524.207, 456.613, 52956.493 25/11/13,21:36:10,08,09,1, 11.9,1,1, 1.796, 10524.162, 456.611, 52956.451 25/11/13,21:36:10,09,09,1, 11.9,1,1, 1.796, 10524.184, 456.577, 52956.404 25/11/13,21:36:10,10,09,1, 11.9,1,1, 1.796, 10524.153, 456.540, 52956.391 25/11/13,21:36:10,11,09,1, 11.9,1,1, 1.796, 10524.174, 456.582, 52956.439 25/11/13,21:36:10,12,09,1, 11.9,1,1, 1.796, 10524.172, 456.545, 52956.435 25/11/13,21:36:10,13,09,1, 11.9,1,1, 1.796, 10524.158, 456.549, 52956.389 25/11/13,21:36:10,14,09,1, 11.9,1,1, 1.796, 10524.158, 456.599, 52956.533 25/11/13,21:36:10,15,09,1, 11.9,1,1, 1.796, 10524.176, 456.602, 52956.505 25/11/13,21:36:10,16,09,1, 11.9,1,1, 1.796, 10524.176, 456.569, 52956.481 25/11/13,21:36:10,17,09,1, 11.9,1,1, 1.796, 10524.182, 456.578, 52956.440 25/11/13,21:36:10,18,09,1, 11.9,1,1, 1.796, 10524.245, 456.565, 52956.291 25/11/13,21:36:10,19,09,1, 11.9,1,1, 1.796, 10524.182, 456.581, 52956.440 25/11/13,21:36:11,00,10,1, 11.9,1,1, 1.794, 10524.181, 456.581, 52956.440 25/11/13,21:36:11,01,10,1, 11.9,1,1, 1.794, 10524.173, 456.586, 52956.430 25/11/13,21:36:11,02,10,1, 11.9,1,1, 1.794, 10524.202, 456.586, 52956.416 25/11/13,21:36:11,03,10,1, 11.9,1,1, 1.794, 10524.181, 456.563, 52956.400 25/11/13,21:36:11,04,10,1, 11.9,1,1, 1.794, 10524.224, 456.573, 52956.372 25/11/13,21:36:11,05,10,1, 11.9,1,1, 1.794, 10524.174, 456.573, 52956.486 25/11/13,21:36:11,06,10,1, 11.9,1,1, 1.794, 10524.190, 456.563, 52956.446 25/11/13,21:36:11,07,10,1, 11.9,1,1, 1.794, 10524.201, 456.591, 52956.433 25/11/13,21:36:11,08,10,1, 11.9,1,1, 1.794, 10524.186, 456.575, 52956.438 25/11/13,21:36:11,09,10,1, 11.9,1,1, 1.794, 10524.191, 456.550, 52956.401 25/11/13,21:36:11,10,10,1, 11.9,1,1, 1.794, 10524.165, 456.558, 52956.497 25/11/13,21:36:11,11,10,1, 11.9,1,1, 1.794, 10524.193, 456.568, 52956.473 25/11/13,21:36:11,12,10,1, 11.9,1,1, 1.794, 10524.184, 456.563, 52956.450 25/11/13,21:36:11,13,10,1, 11.9,1,1, 1.794, 10524.195, 456.539, 52956.412 25/11/13,21:36:11,14,10,1, 11.9,1,1, 1.794, 10524.163, 456.511, 52956.438 25/11/13,21:36:11,15,10,1, 11.9,1,1, 1.794, 10524.173, 456.543, 52956.413 25/11/13,21:36:11,16,10,1, 11.9,1,1, 1.794, 10524.168, 456.545, 52956.377 25/11/13,21:36:11,17,10,1, 11.9,1,1, 1.794, 10524.172, 456.531, 52956.394 25/11/13,21:36:11,18,10,1, 11.9,1,1, 1.794, 10524.158, 456.509, 52956.417 25/11/13,21:36:11,19,10,1, 11.9,1,1, 1.794, 10524.139, 456.494, 52956.423 25/11/13,21:36:12,00,10,1, 12.0,1,1, 1.797, 10524.131, 456.494, 52956.423 25/11/13,21:36:12,01,10,1, 12.0,1,1, 1.797, 10524.155, 456.513, 52956.411 25/11/13,21:36:12,02,10,1, 12.0,1,1, 1.797, 10524.130, 456.497, 52956.376 25/11/13,21:36:12,03,10,1, 12.0,1,1, 1.797, 10524.131, 456.528, 52956.478 25/11/13,21:36:12,04,10,1, 12.0,1,1, 1.797, 10524.169, 456.511, 52956.401 25/11/13,21:36:12,05,10,1, 12.0,1,1, 1.797, 10524.152, 456.502, 52956.465 25/11/13,21:36:12,06,10,1, 12.0,1,1, 1.797, 10524.141, 456.489, 52956.390 25/11/13,21:36:12,07,10,1, 12.0,1,1, 1.797, 10524.164, 456.527, 52956.420 25/11/13,21:36:12,08,10,1, 12.0,1,1, 1.797, 10524.149, 456.492, 52956.442 25/11/13,21:36:12,09,10,1, 12.0,1,1, 1.797, 10524.139, 456.517, 52956.434 25/11/13,21:36:12,10,10,1, 12.0,1,1, 1.797, 10524.135, 456.490, 52956.416 25/11/13,21:36:12,11,10,1, 12.0,1,1, 1.797, 10524.159, 456.502, 52956.448 25/11/13,21:36:12,12,10,1, 12.0,1,1, 1.797, 10524.133, 456.500, 52956.375 25/11/13,21:36:12,13,10,1, 12.0,1,1, 1.797, 10524.158, 456.557, 52956.441 25/11/13,21:36:12,14,10,1, 12.0,1,1, 1.797, 10524.162, 456.517, 52956.388 25/11/13,21:36:12,15,10,1, 12.0,1,1, 1.797, 10524.135, 456.505, 52956.350 25/11/13,21:36:12,16,10,1, 12.0,1,1, 1.797, 10524.139, 456.517, 52956.465 25/11/13,21:36:12,17,10,1, 12.0,1,1, 1.797, 10524.151, 456.508, 52956.377 25/11/13,21:36:12,18,10,1, 12.0,1,1, 1.797, 10524.167, 456.494, 52956.402 25/11/13,21:36:12,19,10,1, 12.0,1,1, 1.797, 10524.137, 456.516, 52956.474 25/11/13,21:36:13,00,09,1, 12.0,1,1, 1.789, 10524.131, 456.516, 52956.474 25/11/13,21:36:13,01,09,1, 12.0,1,1, 1.789, 10524.164, 456.517, 52956.407 25/11/13,21:36:13,02,09,1, 12.0,1,1, 1.789, 10524.151, 456.503, 52956.406 25/11/13,21:36:13,03,09,1, 12.0,1,1, 1.789, 10524.145, 456.462, 52956.403 25/11/13,21:36:13,04,09,1, 12.0,1,1, 1.789, 10524.146, 456.493, 52956.436 25/11/13,21:36:13,05,09,1, 12.0,1,1, 1.789, 10524.142, 456.476, 52956.439 25/11/13,21:36:13,06,09,1, 12.0,1,1, 1.789, 10524.147, 456.485, 52956.392 25/11/13,21:36:13,07,09,1, 12.0,1,1, 1.789, 10524.129, 456.425, 52956.419 25/11/13,21:36:13,08,09,1, 12.0,1,1, 1.789, 10524.121, 456.431, 52956.394 25/11/13,21:36:13,09,09,1, 12.0,1,1, 1.789, 10524.143, 456.451, 52956.431 25/11/13,21:36:13,10,09,1, 12.0,1,1, 1.789, 10524.143, 456.403, 52956.395 25/11/13,21:36:13,11,09,1, 12.0,1,1, 1.789, 10524.149, 456.455, 52956.411 25/11/13,21:36:13,12,09,1, 12.0,1,1, 1.789, 10524.120, 456.456, 52956.383 25/11/13,21:36:13,13,09,1, 12.0,1,1, 1.789, 10524.131, 456.428, 52956.418 25/11/13,21:36:13,14,09,1, 12.0,1,1, 1.789, 10524.127, 456.402, 52956.361 25/11/13,21:36:13,15,09,1, 12.0,1,1, 1.789, 10524.105, 456.428, 52956.382 25/11/13,21:36:13,16,09,1, 12.0,1,1, 1.789, 10524.130, 456.431, 52956.411 25/11/13,21:36:13,17,09,1, 12.0,1,1, 1.789, 10524.104, 456.417, 52956.367 25/11/13,21:36:13,18,09,1, 12.0,1,1, 1.789, 10524.121, 456.404, 52956.435 25/11/13,21:36:13,19,09,1, 12.0,1,1, 1.789, 10524.113, 456.429, 52956.404 25/11/13,21:36:14,00,10,1, 11.9,1,1, 1.788, 10524.106, 456.429, 52956.404 25/11/13,21:36:14,01,10,1, 11.9,1,1, 1.788, 10524.141, 456.412, 52956.399 25/11/13,21:36:14,02,10,1, 11.9,1,1, 1.788, 10524.132, 456.408, 52956.435 25/11/13,21:36:14,03,10,1, 11.9,1,1, 1.788, 10524.121, 456.423, 52956.384 25/11/13,21:36:14,04,10,1, 11.9,1,1, 1.788, 10524.136, 456.384, 52956.400 25/11/13,21:36:14,05,10,1, 11.9,1,1, 1.788, 10524.119, 456.424, 52956.420 25/11/13,21:36:14,06,10,1, 11.9,1,1, 1.788, 10524.112, 456.412, 52956.474 25/11/13,21:36:14,07,10,1, 11.9,1,1, 1.788, 10524.120, 456.382, 52956.355 25/11/13,21:36:14,08,10,1, 11.9,1,1, 1.788, 10524.095, 456.385, 52956.365 25/11/13,21:36:14,09,10,1, 11.9,1,1, 1.788, 10524.102, 456.425, 52956.382 25/11/13,21:36:14,10,10,1, 11.9,1,1, 1.788, 10524.102, 456.433, 52956.324 25/11/13,21:36:14,11,10,1, 11.9,1,1, 1.788, 10524.099, 456.404, 52956.338 25/11/13,21:36:14,12,10,1, 11.9,1,1, 1.788, 10524.095, 456.414, 52956.363 25/11/13,21:36:14,13,10,1, 11.9,1,1, 1.788, 10524.088, 456.361, 52956.362 25/11/13,21:36:14,14,10,1, 11.9,1,1, 1.788, 10524.102, 456.385, 52956.375 25/11/13,21:36:14,15,10,1, 11.9,1,1, 1.788, 10524.075, 456.409, 52956.289 25/11/13,21:36:14,16,10,1, 11.9,1,1, 1.788, 10524.098, 456.418, 52956.415 25/11/13,21:36:14,17,10,1, 11.9,1,1, 1.788, 10524.082, 456.378, 52956.357 25/11/13,21:36:14,18,10,1, 11.9,1,1, 1.788, 10524.094, 456.384, 52956.411 25/11/13,21:36:14,19,10,1, 11.9,1,1, 1.788, 10524.090, 456.382, 52956.379 25/11/13,21:36:15,00,09,1, 11.9,1,1, 1.795, 10524.089, 456.382, 52956.379 25/11/13,21:36:15,01,09,1, 11.9,1,1, 1.795, 10524.066, 456.360, 52956.355 25/11/13,21:36:15,02,09,1, 11.9,1,1, 1.795, 10524.092, 456.384, 52956.367 25/11/13,21:36:15,03,09,1, 11.9,1,1, 1.795, 10524.067, 456.307, 52956.279 25/11/13,21:36:15,04,09,1, 11.9,1,1, 1.795, 10524.079, 456.365, 52956.375 25/11/13,21:36:15,05,09,1, 11.9,1,1, 1.795, 10524.118, 456.346, 52956.361 25/11/13,21:36:15,06,09,1, 11.9,1,1, 1.795, 10524.091, 456.355, 52956.362 25/11/13,21:36:15,07,09,1, 11.9,1,1, 1.795, 10524.102, 456.392, 52956.427 25/11/13,21:36:15,08,09,1, 11.9,1,1, 1.795, 10524.098, 456.373, 52956.221 25/11/13,21:36:15,09,09,1, 11.9,1,1, 1.795, 10524.082, 456.357, 52956.355 25/11/13,21:36:15,10,09,1, 11.9,1,1, 1.795, 10524.090, 456.350, 52956.377 25/11/13,21:36:15,11,09,1, 11.9,1,1, 1.795, 10524.068, 456.342, 52956.346 25/11/13,21:36:15,12,09,1, 11.9,1,1, 1.795, 10524.083, 456.355, 52956.307 25/11/13,21:36:15,13,09,1, 11.9,1,1, 1.795, 10524.099, 456.361, 52956.367 25/11/13,21:36:15,14,09,1, 11.9,1,1, 1.795, 10524.121, 456.331, 52956.390 25/11/13,21:36:15,15,09,1, 11.9,1,1, 1.795, 10524.090, 456.358, 52956.382 25/11/13,21:36:15,16,09,1, 11.9,1,1, 1.795, 10524.088, 456.360, 52956.293 25/11/13,21:36:15,17,09,1, 11.9,1,1, 1.795, 10524.103, 456.373, 52956.409 25/11/13,21:36:15,18,09,1, 11.9,1,1, 1.795, 10524.088, 456.342, 52956.291 25/11/13,21:36:15,19,09,1, 11.9,1,1, 1.795, 10524.078, 456.349, 52956.313 25/11/13,21:36:16,00,10,1, 11.9,1,1, 1.794, 10524.073, 456.349, 52956.313 25/11/13,21:36:16,01,10,1, 11.9,1,1, 1.794, 10524.065, 456.354, 52956.329 25/11/13,21:36:16,02,10,1, 11.9,1,1, 1.794, 10524.066, 456.345, 52956.378 25/11/13,21:36:16,03,10,1, 11.9,1,1, 1.794, 10524.072, 456.349, 52956.345 25/11/13,21:36:16,04,10,1, 11.9,1,1, 1.794, 10524.093, 456.365, 52956.432 25/11/13,21:36:16,05,10,1, 11.9,1,1, 1.794, 10524.097, 456.349, 52956.359 25/11/13,21:36:16,06,10,1, 11.9,1,1, 1.794, 10524.057, 456.356, 52956.323 25/11/13,21:36:16,07,10,1, 11.9,1,1, 1.794, 10524.082, 456.338, 52956.396 25/11/13,21:36:16,08,10,1, 11.9,1,1, 1.794, 10524.075, 456.330, 52956.288 25/11/13,21:36:16,09,10,1, 11.9,1,1, 1.794, 10524.069, 456.277, 52956.368 25/11/13,21:36:16,10,10,1, 11.9,1,1, 1.794, 10524.070, 456.330, 52956.357 25/11/13,21:36:16,11,10,1, 11.9,1,1, 1.794, 10524.055, 456.294, 52956.335 25/11/13,21:36:16,12,10,1, 11.9,1,1, 1.794, 10524.014, 456.319, 52956.399 25/11/13,21:36:16,13,10,1, 11.9,1,1, 1.794, 10524.044, 456.330, 52956.404 25/11/13,21:36:16,14,10,1, 11.9,1,1, 1.794, 10524.022, 456.301, 52956.306 25/11/13,21:36:16,15,10,1, 11.9,1,1, 1.794, 10524.022, 456.343, 52956.334 25/11/13,21:36:16,16,10,1, 11.9,1,1, 1.794, 10524.025, 456.306, 52956.330 25/11/13,21:36:16,17,10,1, 11.9,1,1, 1.794, 10524.022, 456.297, 52956.335 25/11/13,21:36:16,18,10,1, 11.9,1,1, 1.794, 10524.021, 456.312, 52956.323 25/11/13,21:36:16,19,10,1, 11.9,1,1, 1.794, 10524.029, 456.278, 52956.293 25/11/13,21:36:17,00,09,1, 11.9,1,1, 1.792, 10524.023, 456.278, 52956.293 25/11/13,21:36:17,01,09,1, 11.9,1,1, 1.792, 10524.013, 456.297, 52956.308 25/11/13,21:36:17,02,09,1, 11.9,1,1, 1.792, 10524.015, 456.271, 52956.328 25/11/13,21:36:17,03,09,1, 11.9,1,1, 1.792, 10524.006, 456.310, 52956.397 25/11/13,21:36:17,04,09,1, 11.9,1,1, 1.792, 10523.998, 456.283, 52956.284 25/11/13,21:36:17,05,09,1, 11.9,1,1, 1.792, 10524.006, 456.258, 52956.339 25/11/13,21:36:17,06,09,1, 11.9,1,1, 1.792, 10523.999, 456.271, 52956.351 25/11/13,21:36:17,07,09,1, 11.9,1,1, 1.792, 10524.013, 456.272, 52956.285 25/11/13,21:36:17,08,09,1, 11.9,1,1, 1.792, 10524.012, 456.242, 52956.328 25/11/13,21:36:17,09,09,1, 11.9,1,1, 1.792, 10523.990, 456.259, 52956.302 25/11/13,21:36:17,10,09,1, 11.9,1,1, 1.792, 10524.019, 456.241, 52956.328 25/11/13,21:36:17,11,09,1, 11.9,1,1, 1.792, 10524.007, 456.265, 52956.339 25/11/13,21:36:17,12,09,1, 11.9,1,1, 1.792, 10523.997, 456.219, 52956.293 25/11/13,21:36:17,13,09,1, 11.9,1,1, 1.792, 10523.991, 456.296, 52956.347 25/11/13,21:36:17,14,09,1, 11.9,1,1, 1.792, 10523.985, 456.275, 52956.294 25/11/13,21:36:17,15,09,1, 11.9,1,1, 1.792, 10524.002, 456.248, 52956.293 25/11/13,21:36:17,16,09,1, 11.9,1,1, 1.792, 10524.039, 456.294, 52956.313 25/11/13,21:36:17,17,09,1, 11.9,1,1, 1.792, 10524.021, 456.287, 52956.300 25/11/13,21:36:17,18,09,1, 11.9,1,1, 1.792, 10524.028, 456.278, 52956.374 25/11/13,21:36:17,19,09,1, 11.9,1,1, 1.792, 10524.037, 456.326, 52956.416 25/11/13,21:36:18,00,11,1, 11.9,1,1, 1.793, 10524.031, 456.326, 52956.416 25/11/13,21:36:18,01,11,1, 11.9,1,1, 1.793, 10524.009, 456.270, 52956.315 25/11/13,21:36:18,02,11,1, 11.9,1,1, 1.793, 10524.022, 456.318, 52956.373 25/11/13,21:36:18,03,11,1, 11.9,1,1, 1.793, 10524.007, 456.227, 52956.275 25/11/13,21:36:18,04,11,1, 11.9,1,1, 1.793, 10524.046, 456.263, 52956.318 25/11/13,21:36:18,05,11,1, 11.9,1,1, 1.793, 10524.013, 456.249, 52956.331 25/11/13,21:36:18,06,11,1, 11.9,1,1, 1.793, 10524.034, 456.267, 52956.378 25/11/13,21:36:18,07,11,1, 11.9,1,1, 1.793, 10524.008, 456.209, 52956.271 25/11/13,21:36:18,08,11,1, 11.9,1,1, 1.793, 10524.027, 456.255, 52956.357 25/11/13,21:36:18,09,11,1, 11.9,1,1, 1.793, 10524.038, 456.216, 52956.328 25/11/13,21:36:18,10,11,1, 11.9,1,1, 1.793, 10524.019, 456.240, 52956.324 25/11/13,21:36:18,11,11,1, 11.9,1,1, 1.793, 10524.013, 456.236, 52956.304 25/11/13,21:36:18,12,11,1, 11.9,1,1, 1.793, 10524.006, 456.233, 52956.347 25/11/13,21:36:18,13,11,1, 11.9,1,1, 1.793, 10523.995, 456.225, 52956.273 25/11/13,21:36:18,14,11,1, 11.9,1,1, 1.793, 10524.008, 456.238, 52956.238 25/11/13,21:36:18,15,11,1, 11.9,1,1, 1.793, 10524.010, 456.198, 52956.216 25/11/13,21:36:18,16,11,1, 11.9,1,1, 1.793, 10523.965, 456.217, 52956.272 25/11/13,21:36:18,17,11,1, 11.9,1,1, 1.793, 10523.985, 456.244, 52956.343 25/11/13,21:36:18,18,11,1, 11.9,1,1, 1.793, 10523.966, 456.229, 52956.317 25/11/13,21:36:18,19,11,1, 11.9,1,1, 1.793, 10523.982, 456.220, 52956.329 25/11/13,21:36:19,00,10,1, 11.9,1,1, 1.793, 10523.981, 456.220, 52956.329 25/11/13,21:36:19,01,10,1, 11.9,1,1, 1.793, 10524.012, 456.227, 52956.257 25/11/13,21:36:19,02,10,1, 11.9,1,1, 1.793, 10523.991, 456.231, 52956.258 25/11/13,21:36:19,03,10,1, 11.9,1,1, 1.793, 10524.008, 456.269, 52956.333 25/11/13,21:36:19,04,10,1, 11.9,1,1, 1.793, 10523.979, 456.219, 52956.330 25/11/13,21:36:19,05,10,1, 11.9,1,1, 1.793, 10523.970, 456.207, 52956.294 25/11/13,21:36:19,06,10,1, 11.9,1,1, 1.793, 10523.987, 456.184, 52956.234 25/11/13,21:36:19,07,10,1, 11.9,1,1, 1.793, 10523.977, 456.224, 52956.334 25/11/13,21:36:19,08,10,1, 11.9,1,1, 1.793, 10523.964, 456.215, 52956.274 25/11/13,21:36:19,09,10,1, 11.9,1,1, 1.793, 10523.947, 456.200, 52956.293 25/11/13,21:36:19,10,10,1, 11.9,1,1, 1.793, 10523.985, 456.187, 52956.241 25/11/13,21:36:19,11,10,1, 11.9,1,1, 1.793, 10523.935, 456.210, 52956.264 25/11/13,21:36:19,12,10,1, 11.9,1,1, 1.793, 10523.967, 456.188, 52956.282 25/11/13,21:36:19,13,10,1, 11.9,1,1, 1.793, 10523.975, 456.212, 52956.290 25/11/13,21:36:19,14,10,1, 11.9,1,1, 1.793, 10523.952, 456.171, 52956.260 25/11/13,21:36:19,15,10,1, 11.9,1,1, 1.793, 10523.970, 456.186, 52956.254 25/11/13,21:36:19,16,10,1, 11.9,1,1, 1.793, 10523.944, 456.148, 52956.275 25/11/13,21:36:19,17,10,1, 11.9,1,1, 1.793, 10523.962, 456.166, 52956.308 25/11/13,21:36:19,18,10,1, 11.9,1,1, 1.793, 10523.974, 456.165, 52956.256 25/11/13,21:36:19,19,10,1, 11.9,1,1, 1.793, 10523.948, 456.172, 52956.245 25/11/13,21:36:20,00,10,1, 11.9,1,1, 1.792, 10523.947, 456.172, 52956.245 25/11/13,21:36:20,01,10,1, 11.9,1,1, 1.792, 10523.961, 456.179, 52956.279 25/11/13,21:36:20,02,10,1, 11.9,1,1, 1.792, 10523.948, 456.156, 52956.233 25/11/13,21:36:20,03,10,1, 11.9,1,1, 1.792, 10523.958, 456.183, 52956.282 25/11/13,21:36:20,04,10,1, 11.9,1,1, 1.792, 10523.957, 456.186, 52956.245 25/11/13,21:36:20,05,10,1, 11.9,1,1, 1.792, 10523.944, 456.160, 52956.263 25/11/13,21:36:20,06,10,1, 11.9,1,1, 1.792, 10523.948, 456.217, 52956.312 25/11/13,21:36:20,07,10,1, 11.9,1,1, 1.792, 10523.963, 456.161, 52956.267 25/11/13,21:36:20,08,10,1, 11.9,1,1, 1.792, 10523.932, 456.167, 52956.268 25/11/13,21:36:20,09,10,1, 11.9,1,1, 1.792, 10523.945, 456.174, 52956.290 25/11/13,21:36:20,10,10,1, 11.9,1,1, 1.792, 10523.950, 456.216, 52956.324 25/11/13,21:36:20,11,10,1, 11.9,1,1, 1.792, 10523.918, 456.154, 52956.236 25/11/13,21:36:20,12,10,1, 11.9,1,1, 1.792, 10523.922, 456.166, 52956.253 25/11/13,21:36:20,13,10,1, 11.9,1,1, 1.792, 10523.948, 456.184, 52956.301 25/11/13,21:36:20,14,10,1, 11.9,1,1, 1.792, 10523.922, 456.159, 52956.217 25/11/13,21:36:20,15,10,1, 11.9,1,1, 1.792, 10523.889, 456.125, 52956.305 25/11/13,21:36:20,16,10,1, 11.9,1,1, 1.792, 10523.940, 456.175, 52956.364 25/11/13,21:36:20,17,10,1, 11.9,1,1, 1.792, 10523.925, 456.184, 52956.445 25/11/13,21:36:20,18,10,1, 11.9,1,1, 1.792, 10523.965, 456.156, 52956.192 25/11/13,21:36:20,19,10,1, 11.9,1,1, 1.792, 10523.939, 456.152, 52956.239 25/11/13,21:36:21,00,09,1, 11.9,1,1, 1.792, 10523.939, 456.152, 52956.239 25/11/13,21:36:21,01,09,1, 11.9,1,1, 1.792, 10523.910, 456.159, 52956.322 25/11/13,21:36:21,02,09,1, 11.9,1,1, 1.792, 10523.930, 456.150, 52956.279 25/11/13,21:36:21,03,09,1, 11.9,1,1, 1.792, 10523.934, 456.153, 52956.328 25/11/13,21:36:21,04,09,1, 11.9,1,1, 1.792, 10523.887, 456.120, 52956.249 25/11/13,21:36:21,05,09,1, 11.9,1,1, 1.792, 10523.919, 456.110, 52956.202 25/11/13,21:36:21,06,09,1, 11.9,1,1, 1.792, 10523.921, 456.136, 52956.230 25/11/13,21:36:21,07,09,1, 11.9,1,1, 1.792, 10523.893, 456.097, 52956.260 25/11/13,21:36:21,08,09,1, 11.9,1,1, 1.792, 10523.911, 456.114, 52956.218 25/11/13,21:36:21,09,09,1, 11.9,1,1, 1.792, 10523.904, 456.157, 52956.256 25/11/13,21:36:21,10,09,1, 11.9,1,1, 1.792, 10523.871, 456.129, 52956.262 25/11/13,21:36:21,11,09,1, 11.9,1,1, 1.792, 10523.908, 456.109, 52956.245 25/11/13,21:36:21,12,09,1, 11.9,1,1, 1.792, 10523.911, 456.116, 52956.265 25/11/13,21:36:21,13,09,1, 11.9,1,1, 1.792, 10523.875, 456.112, 52956.224 25/11/13,21:36:21,14,09,1, 11.9,1,1, 1.792, 10523.902, 456.128, 52956.172 25/11/13,21:36:21,15,09,1, 11.9,1,1, 1.792, 10523.894, 456.118, 52956.282 25/11/13,21:36:21,16,09,1, 11.9,1,1, 1.792, 10523.912, 456.120, 52956.258 25/11/13,21:36:21,17,09,1, 11.9,1,1, 1.792, 10523.892, 456.080, 52956.247 25/11/13,21:36:21,18,09,1, 11.9,1,1, 1.792, 10523.888, 456.103, 52956.253 25/11/13,21:36:21,19,09,1, 11.9,1,1, 1.792, 10523.886, 456.134, 52956.187 25/11/13,21:36:22,00,09,1, 12.0,1,1, 1.792, 10523.881, 456.134, 52956.187 25/11/13,21:36:22,01,09,1, 12.0,1,1, 1.792, 10523.910, 456.115, 52956.254 25/11/13,21:36:22,02,09,1, 12.0,1,1, 1.792, 10523.882, 456.101, 52956.199 25/11/13,21:36:22,03,09,1, 12.0,1,1, 1.792, 10523.853, 456.094, 52956.259 25/11/13,21:36:22,04,09,1, 12.0,1,1, 1.792, 10523.879, 456.105, 52956.247 25/11/13,21:36:22,05,09,1, 12.0,1,1, 1.792, 10523.839, 456.122, 52956.298 25/11/13,21:36:22,06,09,1, 12.0,1,1, 1.792, 10523.862, 456.128, 52956.258 25/11/13,21:36:22,07,09,1, 12.0,1,1, 1.792, 10523.862, 456.072, 52956.248 25/11/13,21:36:22,08,09,1, 12.0,1,1, 1.792, 10523.853, 456.104, 52956.288 25/11/13,21:36:22,09,09,1, 12.0,1,1, 1.792, 10523.847, 456.102, 52956.316 25/11/13,21:36:22,10,09,1, 12.0,1,1, 1.792, 10523.865, 456.120, 52956.192 25/11/13,21:36:22,11,09,1, 12.0,1,1, 1.792, 10523.837, 456.099, 52956.311 25/11/13,21:36:22,12,09,1, 12.0,1,1, 1.792, 10523.834, 456.088, 52956.270 25/11/13,21:36:22,13,09,1, 12.0,1,1, 1.792, 10523.836, 456.026, 52956.237 25/11/13,21:36:22,14,09,1, 12.0,1,1, 1.792, 10523.802, 456.048, 52956.225 25/11/13,21:36:22,15,09,1, 12.0,1,1, 1.792, 10523.821, 456.098, 52956.275 25/11/13,21:36:22,16,09,1, 12.0,1,1, 1.792, 10523.823, 456.035, 52956.196 25/11/13,21:36:22,17,09,1, 12.0,1,1, 1.792, 10523.818, 456.072, 52956.248 25/11/13,21:36:22,18,09,1, 12.0,1,1, 1.792, 10523.787, 456.043, 52956.189 25/11/13,21:36:22,19,09,1, 12.0,1,1, 1.792, 10523.806, 456.051, 52956.285 25/11/13,21:36:23,00,09,1, 12.0,1,1, 1.790, 10523.806, 456.051, 52956.285 25/11/13,21:36:23,01,09,1, 12.0,1,1, 1.790, 10523.818, 456.030, 52956.160 25/11/13,21:36:23,02,09,1, 12.0,1,1, 1.790, 10523.817, 456.059, 52956.251 25/11/13,21:36:23,03,09,1, 12.0,1,1, 1.790, 10523.809, 456.031, 52956.146 25/11/13,21:36:23,04,09,1, 12.0,1,1, 1.790, 10523.814, 456.068, 52956.211 25/11/13,21:36:23,05,09,1, 12.0,1,1, 1.790, 10523.825, 456.068, 52956.214 25/11/13,21:36:23,06,09,1, 12.0,1,1, 1.790, 10523.833, 456.049, 52956.204 25/11/13,21:36:23,07,09,1, 12.0,1,1, 1.790, 10523.785, 456.048, 52956.254 25/11/13,21:36:23,08,09,1, 12.0,1,1, 1.790, 10523.801, 456.026, 52956.194 25/11/13,21:36:23,09,09,1, 12.0,1,1, 1.790, 10523.825, 456.012, 52956.170 25/11/13,21:36:23,10,09,1, 12.0,1,1, 1.790, 10523.798, 456.065, 52956.246 25/11/13,21:36:23,11,09,1, 12.0,1,1, 1.790, 10523.796, 456.043, 52956.205 25/11/13,21:36:23,12,09,1, 12.0,1,1, 1.790, 10523.818, 456.044, 52956.276 25/11/13,21:36:23,13,09,1, 12.0,1,1, 1.790, 10523.813, 456.038, 52956.212 25/11/13,21:36:23,14,09,1, 12.0,1,1, 1.790, 10523.808, 456.086, 52956.292 25/11/13,21:36:23,15,09,1, 12.0,1,1, 1.790, 10523.836, 456.073, 52956.181 25/11/13,21:36:23,16,09,1, 12.0,1,1, 1.790, 10523.819, 456.057, 52956.151 25/11/13,21:36:23,17,09,1, 12.0,1,1, 1.790, 10523.829, 456.071, 52956.203 25/11/13,21:36:23,18,09,1, 12.0,1,1, 1.790, 10523.811, 456.036, 52956.163 25/11/13,21:36:23,19,09,1, 12.0,1,1, 1.790, 10523.805, 456.014, 52956.169 25/11/13,21:36:24,00,09,1, 11.9,1,1, 1.790, 10523.797, 456.014, 52956.169 25/11/13,21:36:24,01,09,1, 11.9,1,1, 1.790, 10523.852, 456.045, 52956.210 25/11/13,21:36:24,02,09,1, 11.9,1,1, 1.790, 10523.816, 456.035, 52956.225 25/11/13,21:36:24,03,09,1, 11.9,1,1, 1.790, 10523.808, 456.042, 52956.249 25/11/13,21:36:24,04,09,1, 11.9,1,1, 1.790, 10523.808, 456.009, 52956.166 25/11/13,21:36:24,05,09,1, 11.9,1,1, 1.790, 10523.795, 456.033, 52956.226 25/11/13,21:36:24,06,09,1, 11.9,1,1, 1.790, 10523.822, 456.017, 52956.154 25/11/13,21:36:24,07,09,1, 11.9,1,1, 1.790, 10523.804, 456.056, 52956.213 25/11/13,21:36:24,08,09,1, 11.9,1,1, 1.790, 10523.825, 456.022, 52956.269 25/11/13,21:36:24,09,09,1, 11.9,1,1, 1.790, 10523.804, 455.982, 52956.207 25/11/13,21:36:24,10,09,1, 11.9,1,1, 1.790, 10523.799, 455.987, 52956.125 25/11/13,21:36:24,11,09,1, 11.9,1,1, 1.790, 10523.797, 455.976, 52956.175 25/11/13,21:36:24,12,09,1, 11.9,1,1, 1.790, 10523.779, 455.995, 52956.183 25/11/13,21:36:24,13,09,1, 11.9,1,1, 1.790, 10523.769, 456.008, 52956.204 25/11/13,21:36:24,14,09,1, 11.9,1,1, 1.790, 10523.767, 455.988, 52956.219 25/11/13,21:36:24,15,09,1, 11.9,1,1, 1.790, 10523.745, 455.976, 52956.193 25/11/13,21:36:24,16,09,1, 11.9,1,1, 1.790, 10523.754, 455.939, 52956.115 25/11/13,21:36:24,17,09,1, 11.9,1,1, 1.790, 10523.733, 455.983, 52956.169 25/11/13,21:36:24,18,09,1, 11.9,1,1, 1.790, 10523.718, 455.968, 52956.218 25/11/13,21:36:24,19,09,1, 11.9,1,1, 1.790, 10523.738, 455.959, 52956.151 25/11/13,21:36:25,00,09,1, 11.9,1,1, 1.799, 10523.731, 455.959, 52956.151 25/11/13,21:36:25,01,09,1, 11.9,1,1, 1.799, 10523.752, 455.981, 52956.170 25/11/13,21:36:25,02,09,1, 11.9,1,1, 1.799, 10523.772, 455.969, 52956.213 25/11/13,21:36:25,03,09,1, 11.9,1,1, 1.799, 10523.733, 456.011, 52956.214 25/11/13,21:36:25,04,09,1, 11.9,1,1, 1.799, 10523.767, 455.982, 52956.202 25/11/13,21:36:25,05,09,1, 11.9,1,1, 1.799, 10523.782, 455.994, 52956.169 25/11/13,21:36:25,06,09,1, 11.9,1,1, 1.799, 10523.734, 455.962, 52956.229 25/11/13,21:36:25,07,09,1, 11.9,1,1, 1.799, 10523.735, 455.960, 52956.245 25/11/13,21:36:25,08,09,1, 11.9,1,1, 1.799, 10523.761, 455.951, 52956.195 25/11/13,21:36:25,09,09,1, 11.9,1,1, 1.799, 10523.760, 455.992, 52956.203 25/11/13,21:36:25,10,09,1, 11.9,1,1, 1.799, 10523.739, 455.950, 52956.184 25/11/13,21:36:25,11,09,1, 11.9,1,1, 1.799, 10523.737, 455.970, 52956.130 25/11/13,21:36:25,12,09,1, 11.9,1,1, 1.799, 10523.694, 455.967, 52956.217 25/11/13,21:36:25,13,09,1, 11.9,1,1, 1.799, 10523.719, 455.930, 52956.144 25/11/13,21:36:25,14,09,1, 11.9,1,1, 1.799, 10523.734, 455.955, 52956.232 25/11/13,21:36:25,15,09,1, 11.9,1,1, 1.799, 10523.698, 455.948, 52956.119 25/11/13,21:36:25,16,09,1, 11.9,1,1, 1.799, 10523.715, 455.965, 52956.193 25/11/13,21:36:25,17,09,1, 11.9,1,1, 1.799, 10523.712, 455.915, 52956.146 25/11/13,21:36:25,18,09,1, 11.9,1,1, 1.799, 10523.692, 455.957, 52956.122 25/11/13,21:36:25,19,09,1, 11.9,1,1, 1.799, 10523.708, 455.942, 52956.164 25/11/13,21:36:26,00,10,1, 12.0,1,1, 1.793, 10523.705, 455.942, 52956.164 25/11/13,21:36:26,01,10,1, 12.0,1,1, 1.793, 10523.673, 455.907, 52956.101 25/11/13,21:36:26,02,10,1, 12.0,1,1, 1.793, 10523.704, 455.902, 52956.109 25/11/13,21:36:26,03,10,1, 12.0,1,1, 1.793, 10523.699, 455.904, 52956.177 25/11/13,21:36:26,04,10,1, 12.0,1,1, 1.793, 10523.658, 455.879, 52956.157 25/11/13,21:36:26,05,10,1, 12.0,1,1, 1.793, 10523.664, 455.901, 52956.169 25/11/13,21:36:26,06,10,1, 12.0,1,1, 1.793, 10523.673, 455.886, 52956.120 25/11/13,21:36:26,07,10,1, 12.0,1,1, 1.793, 10523.656, 455.887, 52956.175 25/11/13,21:36:26,08,10,1, 12.0,1,1, 1.793, 10523.651, 455.917, 52956.114 25/11/13,21:36:26,09,10,1, 12.0,1,1, 1.793, 10523.683, 455.942, 52956.219 25/11/13,21:36:26,10,10,1, 12.0,1,1, 1.793, 10523.662, 455.890, 52956.100 25/11/13,21:36:26,11,10,1, 12.0,1,1, 1.793, 10523.663, 455.885, 52956.122 25/11/13,21:36:26,12,10,1, 12.0,1,1, 1.793, 10523.650, 455.869, 52956.132 25/11/13,21:36:26,13,10,1, 12.0,1,1, 1.793, 10523.655, 455.860, 52956.087 25/11/13,21:36:26,14,10,1, 12.0,1,1, 1.793, 10523.631, 455.889, 52956.127 25/11/13,21:36:26,15,10,1, 12.0,1,1, 1.793, 10523.644, 455.882, 52956.187 25/11/13,21:36:26,16,10,1, 12.0,1,1, 1.793, 10523.643, 455.895, 52956.109 25/11/13,21:36:26,17,10,1, 12.0,1,1, 1.793, 10523.647, 455.883, 52956.110 25/11/13,21:36:26,18,10,1, 12.0,1,1, 1.793, 10523.635, 455.863, 52956.188 25/11/13,21:36:26,19,10,1, 12.0,1,1, 1.793, 10523.655, 455.855, 52956.164 25/11/13,21:36:27,00,10,1, 11.9,1,1, 1.788, 10523.647, 455.855, 52956.164 25/11/13,21:36:27,01,10,1, 11.9,1,1, 1.788, 10523.628, 455.846, 52956.157 25/11/13,21:36:27,02,10,1, 11.9,1,1, 1.788, 10523.623, 455.855, 52956.122 25/11/13,21:36:27,03,10,1, 11.9,1,1, 1.788, 10523.650, 455.858, 52956.101 25/11/13,21:36:27,04,10,1, 11.9,1,1, 1.788, 10523.621, 455.855, 52956.121 25/11/13,21:36:27,05,10,1, 11.9,1,1, 1.788, 10523.644, 455.848, 52956.163 25/11/13,21:36:27,06,10,1, 11.9,1,1, 1.788, 10523.626, 455.846, 52956.137 25/11/13,21:36:27,07,10,1, 11.9,1,1, 1.788, 10523.612, 455.850, 52956.143 25/11/13,21:36:27,08,10,1, 11.9,1,1, 1.788, 10523.640, 455.856, 52956.097 25/11/13,21:36:27,09,10,1, 11.9,1,1, 1.788, 10523.622, 455.845, 52956.185 25/11/13,21:36:27,10,10,1, 11.9,1,1, 1.788, 10523.618, 455.852, 52956.146 25/11/13,21:36:27,11,10,1, 11.9,1,1, 1.788, 10523.614, 455.844, 52956.104 25/11/13,21:36:27,12,10,1, 11.9,1,1, 1.788, 10523.609, 455.808, 52956.091 25/11/13,21:36:27,13,10,1, 11.9,1,1, 1.788, 10523.614, 455.873, 52956.115 25/11/13,21:36:27,14,10,1, 11.9,1,1, 1.788, 10523.602, 455.857, 52956.148 25/11/13,21:36:27,15,10,1, 11.9,1,1, 1.788, 10523.604, 455.852, 52956.077 25/11/13,21:36:27,16,10,1, 11.9,1,1, 1.788, 10523.622, 455.873, 52956.164 25/11/13,21:36:27,17,10,1, 11.9,1,1, 1.788, 10523.613, 455.820, 52956.108 25/11/13,21:36:27,18,10,1, 11.9,1,1, 1.788, 10523.611, 455.821, 52956.140 25/11/13,21:36:27,19,10,1, 11.9,1,1, 1.788, 10523.597, 455.812, 52956.168 25/11/13,21:36:28,00,10,1, 12.0,1,1, 1.793, 10523.597, 455.812, 52956.168 25/11/13,21:36:28,01,10,1, 12.0,1,1, 1.793, 10523.602, 455.856, 52956.134 25/11/13,21:36:28,02,10,1, 12.0,1,1, 1.793, 10523.605, 455.853, 52956.132 25/11/13,21:36:28,03,10,1, 12.0,1,1, 1.793, 10523.592, 455.869, 52956.159 25/11/13,21:36:28,04,10,1, 12.0,1,1, 1.793, 10523.600, 455.837, 52956.173 25/11/13,21:36:28,05,10,1, 12.0,1,1, 1.793, 10523.592, 455.805, 52956.125 25/11/13,21:36:28,06,10,1, 12.0,1,1, 1.793, 10523.597, 455.832, 52956.046 25/11/13,21:36:28,07,10,1, 12.0,1,1, 1.793, 10523.590, 455.846, 52956.169 25/11/13,21:36:28,08,10,1, 12.0,1,1, 1.793, 10523.602, 455.819, 52956.096 25/11/13,21:36:28,09,10,1, 12.0,1,1, 1.793, 10523.570, 455.856, 52956.328 25/11/13,21:36:28,10,10,1, 12.0,1,1, 1.793, 10523.565, 455.816, 52956.199 25/11/13,21:36:28,11,10,1, 12.0,1,1, 1.793, 10523.577, 455.816, 52956.188 25/11/13,21:36:28,12,10,1, 12.0,1,1, 1.793, 10523.565, 455.802, 52956.165 25/11/13,21:36:28,13,10,1, 12.0,1,1, 1.793, 10523.588, 455.829, 52956.161 25/11/13,21:36:28,14,10,1, 12.0,1,1, 1.793, 10523.585, 455.801, 52956.091 25/11/13,21:36:28,15,10,1, 12.0,1,1, 1.793, 10523.590, 455.784, 52956.080 25/11/13,21:36:28,16,10,1, 12.0,1,1, 1.793, 10523.568, 455.765, 52956.103 25/11/13,21:36:28,17,10,1, 12.0,1,1, 1.793, 10523.557, 455.753, 52956.086 25/11/13,21:36:28,18,10,1, 12.0,1,1, 1.793, 10523.604, 455.763, 52956.160 25/11/13,21:36:28,19,10,1, 12.0,1,1, 1.793, 10523.581, 455.792, 52956.099 25/11/13,21:36:29,00,10,1, 11.9,1,1, 1.785, 10523.580, 455.792, 52956.099 25/11/13,21:36:29,01,10,1, 11.9,1,1, 1.785, 10523.580, 455.755, 52956.040 25/11/13,21:36:29,02,10,1, 11.9,1,1, 1.785, 10523.582, 455.753, 52956.063 25/11/13,21:36:29,03,10,1, 11.9,1,1, 1.785, 10523.585, 455.740, 52956.104 25/11/13,21:36:29,04,10,1, 11.9,1,1, 1.785, 10523.579, 455.772, 52956.147 25/11/13,21:36:29,05,10,1, 11.9,1,1, 1.785, 10523.571, 455.758, 52956.116 25/11/13,21:36:29,06,10,1, 11.9,1,1, 1.785, 10523.574, 455.771, 52956.093 25/11/13,21:36:29,07,10,1, 11.9,1,1, 1.785, 10523.575, 455.756, 52956.105 25/11/13,21:36:29,08,10,1, 11.9,1,1, 1.785, 10523.578, 455.751, 52956.107 25/11/13,21:36:29,09,10,1, 11.9,1,1, 1.785, 10523.544, 455.766, 52956.150 25/11/13,21:36:29,10,10,1, 11.9,1,1, 1.785, 10523.551, 455.764, 52956.088 25/11/13,21:36:29,11,10,1, 11.9,1,1, 1.785, 10523.585, 455.767, 52956.123 25/11/13,21:36:29,12,10,1, 11.9,1,1, 1.785, 10523.557, 455.779, 52956.127 25/11/13,21:36:29,13,10,1, 11.9,1,1, 1.785, 10523.553, 455.762, 52956.116 25/11/13,21:36:29,14,10,1, 11.9,1,1, 1.785, 10523.564, 455.766, 52956.089 25/11/13,21:36:29,15,10,1, 11.9,1,1, 1.785, 10523.561, 455.746, 52956.068 25/11/13,21:36:29,16,10,1, 11.9,1,1, 1.785, 10523.578, 455.810, 52956.145 25/11/13,21:36:29,17,10,1, 11.9,1,1, 1.785, 10523.559, 455.809, 52956.105 25/11/13,21:36:29,18,10,1, 11.9,1,1, 1.785, 10523.550, 455.733, 52956.133 25/11/13,21:36:29,19,10,1, 11.9,1,1, 1.785, 10523.563, 455.768, 52956.162 25/11/13,21:36:30,00,10,1, 11.9,1,1, 1.795, 10523.555, 455.768, 52956.162 25/11/13,21:36:30,01,10,1, 11.9,1,1, 1.795, 10523.532, 455.748, 52956.072 25/11/13,21:36:30,02,10,1, 11.9,1,1, 1.795, 10523.536, 455.790, 52956.125 25/11/13,21:36:30,03,10,1, 11.9,1,1, 1.795, 10523.552, 455.776, 52956.144 25/11/13,21:36:30,04,10,1, 11.9,1,1, 1.795, 10523.533, 455.746, 52956.087 25/11/13,21:36:30,05,10,1, 11.9,1,1, 1.795, 10523.503, 455.759, 52956.162 25/11/13,21:36:30,06,10,1, 11.9,1,1, 1.795, 10523.511, 455.763, 52956.062 25/11/13,21:36:30,07,10,1, 11.9,1,1, 1.795, 10523.496, 455.714, 52956.091 25/11/13,21:36:30,08,10,1, 11.9,1,1, 1.795, 10523.499, 455.753, 52956.083 25/11/13,21:36:30,09,10,1, 11.9,1,1, 1.795, 10523.519, 455.790, 52956.096 25/11/13,21:36:30,10,10,1, 11.9,1,1, 1.795, 10523.489, 455.761, 52956.140 25/11/13,21:36:30,11,10,1, 11.9,1,1, 1.795, 10523.502, 455.750, 52956.078 25/11/13,21:36:30,12,10,1, 11.9,1,1, 1.795, 10523.494, 455.733, 52956.100 25/11/13,21:36:30,13,10,1, 11.9,1,1, 1.795, 10523.495, 455.705, 52956.079 25/11/13,21:36:30,14,10,1, 11.9,1,1, 1.795, 10523.494, 455.713, 52956.036 25/11/13,21:36:30,15,10,1, 11.9,1,1, 1.795, 10523.483, 455.700, 52956.062 25/11/13,21:36:30,16,10,1, 11.9,1,1, 1.795, 10523.508, 455.724, 52956.074 25/11/13,21:36:30,17,10,1, 11.9,1,1, 1.795, 10523.480, 455.668, 52956.032 25/11/13,21:36:30,18,10,1, 11.9,1,1, 1.795, 10523.495, 455.698, 52956.077 25/11/13,21:36:30,19,10,1, 11.9,1,1, 1.795, 10523.479, 455.695, 52956.077 25/11/13,21:36:31,00,10,1, 11.9,1,1, 1.793, 10523.472, 455.695, 52956.077 25/11/13,21:36:31,01,10,1, 11.9,1,1, 1.793, 10523.487, 455.718, 52956.092 25/11/13,21:36:31,02,10,1, 11.9,1,1, 1.793, 10523.503, 455.712, 52956.103 25/11/13,21:36:31,03,10,1, 11.9,1,1, 1.793, 10523.483, 455.692, 52956.046 25/11/13,21:36:31,04,10,1, 11.9,1,1, 1.793, 10523.483, 455.710, 52956.100 25/11/13,21:36:31,05,10,1, 11.9,1,1, 1.793, 10523.484, 455.694, 52956.116 25/11/13,21:36:31,06,10,1, 11.9,1,1, 1.793, 10523.473, 455.696, 52956.054 25/11/13,21:36:31,07,10,1, 11.9,1,1, 1.793, 10523.492, 455.743, 52956.113 25/11/13,21:36:31,08,10,1, 11.9,1,1, 1.793, 10523.492, 455.706, 52956.026 25/11/13,21:36:31,09,10,1, 11.9,1,1, 1.793, 10523.491, 455.694, 52956.072 25/11/13,21:36:31,10,10,1, 11.9,1,1, 1.793, 10523.449, 455.701, 52956.013 25/11/13,21:36:31,11,10,1, 11.9,1,1, 1.793, 10523.484, 455.708, 52956.111 25/11/13,21:36:31,12,10,1, 11.9,1,1, 1.793, 10523.485, 455.706, 52956.109 25/11/13,21:36:31,13,10,1, 11.9,1,1, 1.793, 10523.464, 455.702, 52956.081 25/11/13,21:36:31,14,10,1, 11.9,1,1, 1.793, 10523.468, 455.702, 52956.110 25/11/13,21:36:31,15,10,1, 11.9,1,1, 1.793, 10523.480, 455.687, 52956.020 25/11/13,21:36:31,16,10,1, 11.9,1,1, 1.793, 10523.436, 455.654, 52956.074 25/11/13,21:36:31,17,10,1, 11.9,1,1, 1.793, 10523.457, 455.685, 52956.045 25/11/13,21:36:31,18,10,1, 11.9,1,1, 1.793, 10523.429, 455.655, 52956.055 25/11/13,21:36:31,19,10,1, 11.9,1,1, 1.793, 10523.430, 455.702, 52956.051 25/11/13,21:36:32,00,10,1, 11.9,1,1, 1.796, 10523.422, 455.702, 52956.051 25/11/13,21:36:32,01,10,1, 11.9,1,1, 1.796, 10523.449, 455.671, 52956.073 25/11/13,21:36:32,02,10,1, 11.9,1,1, 1.796, 10523.437, 455.634, 52956.083 25/11/13,21:36:32,03,10,1, 11.9,1,1, 1.796, 10523.417, 455.639, 52955.975 25/11/13,21:36:32,04,10,1, 11.9,1,1, 1.796, 10523.426, 455.664, 52956.080 25/11/13,21:36:32,05,10,1, 11.9,1,1, 1.796, 10523.389, 455.679, 52956.046 25/11/13,21:36:32,06,10,1, 11.9,1,1, 1.796, 10523.431, 455.669, 52956.077 25/11/13,21:36:32,07,10,1, 11.9,1,1, 1.796, 10523.427, 455.658, 52956.002 25/11/13,21:36:32,08,10,1, 11.9,1,1, 1.796, 10523.420, 455.656, 52955.990 25/11/13,21:36:32,09,10,1, 11.9,1,1, 1.796, 10523.418, 455.690, 52956.057 25/11/13,21:36:32,10,10,1, 11.9,1,1, 1.796, 10523.410, 455.671, 52956.026 25/11/13,21:36:32,11,10,1, 11.9,1,1, 1.796, 10523.424, 455.659, 52956.011 25/11/13,21:36:32,12,10,1, 11.9,1,1, 1.796, 10523.431, 455.680, 52956.092 25/11/13,21:36:32,13,10,1, 11.9,1,1, 1.796, 10523.414, 455.630, 52956.073 25/11/13,21:36:32,14,10,1, 11.9,1,1, 1.796, 10523.404, 455.646, 52956.050 25/11/13,21:36:32,15,10,1, 11.9,1,1, 1.796, 10523.402, 455.672, 52956.005 25/11/13,21:36:32,16,10,1, 11.9,1,1, 1.796, 10523.395, 455.642, 52956.072 25/11/13,21:36:32,17,10,1, 11.9,1,1, 1.796, 10523.404, 455.661, 52956.082 25/11/13,21:36:32,18,10,1, 11.9,1,1, 1.796, 10523.407, 455.634, 52955.972 25/11/13,21:36:32,19,10,1, 11.9,1,1, 1.796, 10523.392, 455.639, 52955.986 25/11/13,21:36:33,00,11,1, 12.0,1,1, 1.796, 10523.388, 455.639, 52955.986 25/11/13,21:36:33,01,11,1, 12.0,1,1, 1.796, 10523.387, 455.625, 52956.055 25/11/13,21:36:33,02,11,1, 12.0,1,1, 1.796, 10523.399, 455.599, 52955.930 25/11/13,21:36:33,03,11,1, 12.0,1,1, 1.796, 10523.402, 455.610, 52955.988 25/11/13,21:36:33,04,11,1, 12.0,1,1, 1.796, 10523.383, 455.625, 52956.060 25/11/13,21:36:33,05,11,1, 12.0,1,1, 1.796, 10523.391, 455.623, 52955.965 25/11/13,21:36:33,06,11,1, 12.0,1,1, 1.796, 10523.345, 455.597, 52956.005 25/11/13,21:36:33,07,11,1, 12.0,1,1, 1.796, 10523.363, 455.617, 52956.015 25/11/13,21:36:33,08,11,1, 12.0,1,1, 1.796, 10523.379, 455.598, 52955.968 25/11/13,21:36:33,09,11,1, 12.0,1,1, 1.796, 10523.377, 455.578, 52955.954 25/11/13,21:36:33,10,11,1, 12.0,1,1, 1.796, 10523.394, 455.632, 52956.029 25/11/13,21:36:33,11,11,1, 12.0,1,1, 1.796, 10523.379, 455.618, 52955.943 25/11/13,21:36:33,12,11,1, 12.0,1,1, 1.796, 10523.373, 455.629, 52956.015 25/11/13,21:36:33,13,11,1, 12.0,1,1, 1.796, 10523.391, 455.638, 52956.017 25/11/13,21:36:33,14,11,1, 12.0,1,1, 1.796, 10523.391, 455.643, 52955.978 25/11/13,21:36:33,15,11,1, 12.0,1,1, 1.796, 10523.372, 455.652, 52956.062 25/11/13,21:36:33,16,11,1, 12.0,1,1, 1.796, 10523.375, 455.631, 52955.977 25/11/13,21:36:33,17,11,1, 12.0,1,1, 1.796, 10523.364, 455.625, 52956.003 25/11/13,21:36:33,18,11,1, 12.0,1,1, 1.796, 10523.373, 455.647, 52955.989 25/11/13,21:36:33,19,11,1, 12.0,1,1, 1.796, 10523.350, 455.606, 52955.991 25/11/13,21:36:34,00,11,1, 11.9,1,1, 1.792, 10523.347, 455.606, 52955.991 25/11/13,21:36:34,01,11,1, 11.9,1,1, 1.792, 10523.363, 455.620, 52955.999 25/11/13,21:36:34,02,11,1, 11.9,1,1, 1.792, 10523.346, 455.587, 52956.057 25/11/13,21:36:34,03,11,1, 11.9,1,1, 1.792, 10523.331, 455.598, 52956.031 25/11/13,21:36:34,04,11,1, 11.9,1,1, 1.792, 10523.308, 455.584, 52955.934 25/11/13,21:36:34,05,11,1, 11.9,1,1, 1.792, 10523.320, 455.605, 52955.957 25/11/13,21:36:34,06,11,1, 11.9,1,1, 1.792, 10523.341, 455.622, 52955.992 25/11/13,21:36:34,07,11,1, 11.9,1,1, 1.792, 10523.317, 455.605, 52955.991 25/11/13,21:36:34,08,11,1, 11.9,1,1, 1.792, 10523.310, 455.589, 52955.989 25/11/13,21:36:34,09,11,1, 11.9,1,1, 1.792, 10523.303, 455.559, 52955.926 25/11/13,21:36:34,10,11,1, 11.9,1,1, 1.792, 10523.300, 455.575, 52955.930 25/11/13,21:36:34,11,11,1, 11.9,1,1, 1.792, 10523.322, 455.580, 52955.950 25/11/13,21:36:34,12,11,1, 11.9,1,1, 1.792, 10523.274, 455.591, 52955.919 25/11/13,21:36:34,13,11,1, 11.9,1,1, 1.792, 10523.261, 455.588, 52955.988 25/11/13,21:36:34,14,11,1, 11.9,1,1, 1.792, 10523.284, 455.595, 52956.102 25/11/13,21:36:34,15,11,1, 11.9,1,1, 1.792, 10523.286, 455.569, 52955.971 25/11/13,21:36:34,16,11,1, 11.9,1,1, 1.792, 10523.293, 455.609, 52955.982 25/11/13,21:36:34,17,11,1, 11.9,1,1, 1.792, 10523.315, 455.599, 52955.973 25/11/13,21:36:34,18,11,1, 11.9,1,1, 1.792, 10523.295, 455.583, 52955.901 25/11/13,21:36:34,19,11,1, 11.9,1,1, 1.792, 10523.305, 455.622, 52956.051 25/11/13,21:36:35,00,11,1, 11.9,1,1, 1.794, 10523.297, 455.622, 52956.051 25/11/13,21:36:35,01,11,1, 11.9,1,1, 1.794, 10523.282, 455.615, 52955.954 25/11/13,21:36:35,02,11,1, 11.9,1,1, 1.794, 10523.332, 455.628, 52956.037 25/11/13,21:36:35,03,11,1, 11.9,1,1, 1.794, 10523.298, 455.576, 52955.988 25/11/13,21:36:35,04,11,1, 11.9,1,1, 1.794, 10523.300, 455.577, 52955.958 25/11/13,21:36:35,05,11,1, 11.9,1,1, 1.794, 10523.309, 455.605, 52956.019 25/11/13,21:36:35,06,11,1, 11.9,1,1, 1.794, 10523.271, 455.588, 52955.953 25/11/13,21:36:35,07,11,1, 11.9,1,1, 1.794, 10523.275, 455.601, 52955.952 25/11/13,21:36:35,08,11,1, 11.9,1,1, 1.794, 10523.279, 455.594, 52955.988 25/11/13,21:36:35,09,11,1, 11.9,1,1, 1.794, 10523.295, 455.595, 52955.996 25/11/13,21:36:35,10,11,1, 11.9,1,1, 1.794, 10523.262, 455.584, 52955.942 25/11/13,21:36:35,11,11,1, 11.9,1,1, 1.794, 10523.281, 455.602, 52956.007 25/11/13,21:36:35,12,11,1, 11.9,1,1, 1.794, 10523.271, 455.563, 52955.975 25/11/13,21:36:35,13,11,1, 11.9,1,1, 1.794, 10523.258, 455.571, 52956.000 25/11/13,21:36:35,14,11,1, 11.9,1,1, 1.794, 10523.294, 455.554, 52955.677 25/11/13,21:36:35,15,11,1, 11.9,1,1, 1.794, 10523.235, 455.621, 52956.046 25/11/13,21:36:35,16,11,1, 11.9,1,1, 1.794, 10523.238, 455.553, 52955.953 25/11/13,21:36:35,17,11,1, 11.9,1,1, 1.794, 10523.276, 455.605, 52956.054 25/11/13,21:36:35,18,11,1, 11.9,1,1, 1.794, 10523.285, 455.599, 52956.000 25/11/13,21:36:35,19,11,1, 11.9,1,1, 1.794, 10523.245, 455.570, 52955.911 25/11/13,21:36:36,00,11,1, 11.9,1,1, 1.794, 10523.238, 455.570, 52955.911 25/11/13,21:36:36,01,11,1, 11.9,1,1, 1.794, 10523.274, 455.598, 52955.967 25/11/13,21:36:36,02,11,1, 11.9,1,1, 1.794, 10523.275, 455.619, 52955.996 25/11/13,21:36:36,03,11,1, 11.9,1,1, 1.794, 10523.253, 455.614, 52955.951 25/11/13,21:36:36,04,11,1, 11.9,1,1, 1.794, 10523.261, 455.618, 52956.027 25/11/13,21:36:36,05,11,1, 11.9,1,1, 1.794, 10523.247, 455.585, 52955.984 25/11/13,21:36:36,06,11,1, 11.9,1,1, 1.794, 10523.263, 455.612, 52955.954 25/11/13,21:36:36,07,11,1, 11.9,1,1, 1.794, 10523.262, 455.563, 52956.020 25/11/13,21:36:36,08,11,1, 11.9,1,1, 1.794, 10523.264, 455.584, 52955.955 25/11/13,21:36:36,09,11,1, 11.9,1,1, 1.794, 10523.240, 455.577, 52955.946 25/11/13,21:36:36,10,11,1, 11.9,1,1, 1.794, 10523.280, 455.576, 52955.828 25/11/13,21:36:36,11,11,1, 11.9,1,1, 1.794, 10523.228, 455.601, 52955.964 25/11/13,21:36:36,12,11,1, 11.9,1,1, 1.794, 10523.231, 455.589, 52955.989 25/11/13,21:36:36,13,11,1, 11.9,1,1, 1.794, 10523.235, 455.569, 52955.981 25/11/13,21:36:36,14,11,1, 11.9,1,1, 1.794, 10523.191, 455.532, 52955.852 25/11/13,21:36:36,15,11,1, 11.9,1,1, 1.794, 10523.236, 455.561, 52955.919 25/11/13,21:36:36,16,11,1, 11.9,1,1, 1.794, 10523.227, 455.577, 52955.920 25/11/13,21:36:36,17,11,1, 11.9,1,1, 1.794, 10523.258, 455.576, 52955.945 25/11/13,21:36:36,18,11,1, 11.9,1,1, 1.794, 10523.217, 455.563, 52955.925 25/11/13,21:36:36,19,11,1, 11.9,1,1, 1.794, 10523.239, 455.568, 52955.905 25/11/13,21:36:37,00,11,1, 11.9,1,1, 1.790, 10523.238, 455.568, 52955.905 25/11/13,21:36:37,01,11,1, 11.9,1,1, 1.790, 10523.199, 455.610, 52955.943 25/11/13,21:36:37,02,11,1, 11.9,1,1, 1.790, 10523.231, 455.594, 52955.986 25/11/13,21:36:37,03,11,1, 11.9,1,1, 1.790, 10523.226, 455.562, 52955.878 25/11/13,21:36:37,04,11,1, 11.9,1,1, 1.790, 10523.203, 455.583, 52955.954 25/11/13,21:36:37,05,11,1, 11.9,1,1, 1.790, 10523.210, 455.552, 52955.957 25/11/13,21:36:37,06,11,1, 11.9,1,1, 1.790, 10523.228, 455.628, 52955.978 25/11/13,21:36:37,07,11,1, 11.9,1,1, 1.790, 10523.191, 455.579, 52955.976 25/11/13,21:36:37,08,11,1, 11.9,1,1, 1.790, 10523.200, 455.572, 52955.851 25/11/13,21:36:37,09,11,1, 11.9,1,1, 1.790, 10523.203, 455.586, 52955.998 25/11/13,21:36:37,10,11,1, 11.9,1,1, 1.790, 10523.179, 455.568, 52955.919 25/11/13,21:36:37,11,11,1, 11.9,1,1, 1.790, 10523.193, 455.595, 52955.964 25/11/13,21:36:37,12,11,1, 11.9,1,1, 1.790, 10523.189, 455.597, 52955.970 25/11/13,21:36:37,13,11,1, 11.9,1,1, 1.790, 10523.190, 455.561, 52956.021 25/11/13,21:36:37,14,11,1, 11.9,1,1, 1.790, 10523.191, 455.583, 52956.005 25/11/13,21:36:37,15,11,1, 11.9,1,1, 1.790, 10523.199, 455.602, 52955.985 25/11/13,21:36:37,16,11,1, 11.9,1,1, 1.790, 10523.198, 455.561, 52955.995 25/11/13,21:36:37,17,11,1, 11.9,1,1, 1.790, 10523.182, 455.576, 52955.894 25/11/13,21:36:37,18,11,1, 11.9,1,1, 1.790, 10523.187, 455.555, 52955.870 25/11/13,21:36:37,19,11,1, 11.9,1,1, 1.790, 10523.178, 455.603, 52955.980 25/11/13,21:36:38,00,11,1, 11.9,1,1, 1.795, 10523.171, 455.603, 52955.980 25/11/13,21:36:38,01,11,1, 11.9,1,1, 1.795, 10523.171, 455.583, 52955.881 25/11/13,21:36:38,02,11,1, 11.9,1,1, 1.795, 10523.172, 455.597, 52955.958 25/11/13,21:36:38,03,11,1, 11.9,1,1, 1.795, 10523.172, 455.552, 52955.956 25/11/13,21:36:38,04,11,1, 11.9,1,1, 1.795, 10523.169, 455.570, 52955.952 25/11/13,21:36:38,05,11,1, 11.9,1,1, 1.795, 10523.168, 455.583, 52955.981 25/11/13,21:36:38,06,11,1, 11.9,1,1, 1.795, 10523.166, 455.533, 52955.954 25/11/13,21:36:38,07,11,1, 11.9,1,1, 1.795, 10523.168, 455.580, 52955.874 25/11/13,21:36:38,08,11,1, 11.9,1,1, 1.795, 10523.163, 455.570, 52955.969 25/11/13,21:36:38,09,11,1, 11.9,1,1, 1.795, 10523.115, 455.557, 52955.950 25/11/13,21:36:38,10,11,1, 11.9,1,1, 1.795, 10523.152, 455.606, 52955.930 25/11/13,21:36:38,11,11,1, 11.9,1,1, 1.795, 10523.154, 455.563, 52955.932 25/11/13,21:36:38,12,11,1, 11.9,1,1, 1.795, 10523.151, 455.550, 52955.937 25/11/13,21:36:38,13,11,1, 11.9,1,1, 1.795, 10523.154, 455.580, 52955.953 25/11/13,21:36:38,14,11,1, 11.9,1,1, 1.795, 10523.148, 455.591, 52955.931 25/11/13,21:36:38,15,11,1, 11.9,1,1, 1.795, 10523.136, 455.560, 52955.908 25/11/13,21:36:38,16,11,1, 11.9,1,1, 1.795, 10523.136, 455.602, 52956.030 25/11/13,21:36:38,17,11,1, 11.9,1,1, 1.795, 10523.127, 455.552, 52955.887 25/11/13,21:36:38,18,11,1, 11.9,1,1, 1.795, 10523.145, 455.586, 52955.930 25/11/13,21:36:38,19,11,1, 11.9,1,1, 1.795, 10523.159, 455.576, 52955.912 25/11/13,21:36:39,00,11,1, 11.8,1,1, 1.794, 10523.155, 455.576, 52955.912 25/11/13,21:36:39,01,11,1, 11.8,1,1, 1.794, 10523.130, 455.565, 52955.969 25/11/13,21:36:39,02,11,1, 11.8,1,1, 1.794, 10523.118, 455.577, 52955.937 25/11/13,21:36:39,03,11,1, 11.8,1,1, 1.794, 10523.132, 455.557, 52955.919 25/11/13,21:36:39,04,11,1, 11.8,1,1, 1.794, 10523.105, 455.561, 52955.874 25/11/13,21:36:39,05,11,1, 11.8,1,1, 1.794, 10523.133, 455.568, 52955.915 25/11/13,21:36:39,06,11,1, 11.8,1,1, 1.794, 10523.147, 455.604, 52955.998 25/11/13,21:36:39,07,11,1, 11.8,1,1, 1.794, 10523.125, 455.558, 52955.906 25/11/13,21:36:39,08,11,1, 11.8,1,1, 1.794, 10523.102, 455.575, 52955.994 25/11/13,21:36:39,09,11,1, 11.8,1,1, 1.794, 10523.117, 455.563, 52955.912 25/11/13,21:36:39,10,11,1, 11.8,1,1, 1.794, 10523.103, 455.598, 52956.006 25/11/13,21:36:39,11,11,1, 11.8,1,1, 1.794, 10523.113, 455.586, 52955.925 25/11/13,21:36:39,12,11,1, 11.8,1,1, 1.794, 10523.132, 455.607, 52955.940 25/11/13,21:36:39,13,11,1, 11.8,1,1, 1.794, 10523.126, 455.569, 52955.914 25/11/13,21:36:39,14,11,1, 11.8,1,1, 1.794, 10523.145, 455.601, 52955.897 25/11/13,21:36:39,15,11,1, 11.8,1,1, 1.794, 10523.127, 455.589, 52955.873 25/11/13,21:36:39,16,11,1, 11.8,1,1, 1.794, 10523.113, 455.627, 52955.978 25/11/13,21:36:39,17,11,1, 11.8,1,1, 1.794, 10523.159, 455.605, 52955.998 25/11/13,21:36:39,18,11,1, 11.8,1,1, 1.794, 10523.120, 455.593, 52955.878 25/11/13,21:36:39,19,11,1, 11.8,1,1, 1.794, 10523.144, 455.611, 52955.915 25/11/13,21:36:40,00,10,1, 11.9,1,1, 1.787, 10523.138, 455.611, 52955.915 25/11/13,21:36:40,01,10,1, 11.9,1,1, 1.787, 10523.145, 455.614, 52955.961 25/11/13,21:36:40,02,10,1, 11.9,1,1, 1.787, 10523.089, 455.650, 52955.993 25/11/13,21:36:40,03,10,1, 11.9,1,1, 1.787, 10523.122, 455.601, 52955.969 25/11/13,21:36:40,04,10,1, 11.9,1,1, 1.787, 10523.115, 455.576, 52955.883 25/11/13,21:36:40,05,10,1, 11.9,1,1, 1.787, 10523.113, 455.606, 52955.957 25/11/13,21:36:40,06,10,1, 11.9,1,1, 1.787, 10523.117, 455.570, 52955.868 25/11/13,21:36:40,07,10,1, 11.9,1,1, 1.787, 10523.100, 455.591, 52955.901 25/11/13,21:36:40,08,10,1, 11.9,1,1, 1.787, 10523.113, 455.608, 52955.950 25/11/13,21:36:40,09,10,1, 11.9,1,1, 1.787, 10523.137, 455.593, 52955.936 25/11/13,21:36:40,10,10,1, 11.9,1,1, 1.787, 10523.113, 455.590, 52955.956 25/11/13,21:36:40,11,10,1, 11.9,1,1, 1.787, 10523.132, 455.593, 52955.999 25/11/13,21:36:40,12,10,1, 11.9,1,1, 1.787, 10523.116, 455.571, 52955.961 25/11/13,21:36:40,13,10,1, 11.9,1,1, 1.787, 10523.106, 455.576, 52955.857 25/11/13,21:36:40,14,10,1, 11.9,1,1, 1.787, 10523.123, 455.604, 52955.948 25/11/13,21:36:40,15,10,1, 11.9,1,1, 1.787, 10523.108, 455.609, 52955.939 25/11/13,21:36:40,16,10,1, 11.9,1,1, 1.787, 10523.108, 455.577, 52955.876 25/11/13,21:36:40,17,10,1, 11.9,1,1, 1.787, 10523.076, 455.611, 52955.891 25/11/13,21:36:40,18,10,1, 11.9,1,1, 1.787, 10523.112, 455.609, 52955.934 25/11/13,21:36:40,19,10,1, 11.9,1,1, 1.787, 10523.123, 455.552, 52955.895 25/11/13,21:36:41,00,11,1, 11.9,1,1, 1.789, 10523.121, 455.552, 52955.895 25/11/13,21:36:41,01,11,1, 11.9,1,1, 1.789, 10523.090, 455.618, 52955.984 25/11/13,21:36:41,02,11,1, 11.9,1,1, 1.789, 10523.106, 455.582, 52955.909 25/11/13,21:36:41,03,11,1, 11.9,1,1, 1.789, 10523.093, 455.617, 52955.937 25/11/13,21:36:41,04,11,1, 11.9,1,1, 1.789, 10523.101, 455.632, 52955.951 25/11/13,21:36:41,05,11,1, 11.9,1,1, 1.789, 10523.099, 455.628, 52955.921 25/11/13,21:36:41,06,11,1, 11.9,1,1, 1.789, 10523.084, 455.630, 52955.964 25/11/13,21:36:41,07,11,1, 11.9,1,1, 1.789, 10523.087, 455.620, 52955.925 25/11/13,21:36:41,08,11,1, 11.9,1,1, 1.789, 10523.120, 455.631, 52955.957 25/11/13,21:36:41,09,11,1, 11.9,1,1, 1.789, 10523.096, 455.579, 52955.867 25/11/13,21:36:41,10,11,1, 11.9,1,1, 1.789, 10523.084, 455.632, 52955.953 25/11/13,21:36:41,11,11,1, 11.9,1,1, 1.789, 10523.094, 455.597, 52955.929 25/11/13,21:36:41,12,11,1, 11.9,1,1, 1.789, 10523.086, 455.596, 52955.917 25/11/13,21:36:41,13,11,1, 11.9,1,1, 1.789, 10523.077, 455.582, 52955.924 25/11/13,21:36:41,14,11,1, 11.9,1,1, 1.789, 10523.061, 455.582, 52955.833 25/11/13,21:36:41,15,11,1, 11.9,1,1, 1.789, 10523.048, 455.591, 52955.838 25/11/13,21:36:41,16,11,1, 11.9,1,1, 1.789, 10523.086, 455.601, 52955.950 25/11/13,21:36:41,17,11,1, 11.9,1,1, 1.789, 10523.079, 455.586, 52955.930 25/11/13,21:36:41,18,11,1, 11.9,1,1, 1.789, 10523.093, 455.596, 52955.862 25/11/13,21:36:41,19,11,1, 11.9,1,1, 1.789, 10523.071, 455.587, 52955.835 25/11/13,21:36:42,00,11,1, 11.9,1,1, 1.792, 10523.063, 455.587, 52955.835 25/11/13,21:36:42,01,11,1, 11.9,1,1, 1.792, 10523.085, 455.597, 52955.852 25/11/13,21:36:42,02,11,1, 11.9,1,1, 1.792, 10523.106, 455.616, 52955.871 25/11/13,21:36:42,03,11,1, 11.9,1,1, 1.792, 10523.097, 455.629, 52955.877 25/11/13,21:36:42,04,11,1, 11.9,1,1, 1.792, 10523.069, 455.599, 52955.883 25/11/13,21:36:42,05,11,1, 11.9,1,1, 1.792, 10523.106, 455.605, 52955.826 25/11/13,21:36:42,06,11,1, 11.9,1,1, 1.792, 10523.094, 455.641, 52955.893 25/11/13,21:36:42,07,11,1, 11.9,1,1, 1.792, 10523.089, 455.657, 52955.923 25/11/13,21:36:42,08,11,1, 11.9,1,1, 1.792, 10523.044, 455.605, 52955.869 25/11/13,21:36:42,09,11,1, 11.9,1,1, 1.792, 10523.068, 455.645, 52955.890 25/11/13,21:36:42,10,11,1, 11.9,1,1, 1.792, 10523.107, 455.640, 52955.835 25/11/13,21:36:42,11,11,1, 11.9,1,1, 1.792, 10523.054, 455.668, 52955.885 25/11/13,21:36:42,12,11,1, 11.9,1,1, 1.792, 10523.082, 455.617, 52955.868 25/11/13,21:36:42,13,11,1, 11.9,1,1, 1.792, 10523.036, 455.677, 52955.932 25/11/13,21:36:42,14,11,1, 11.9,1,1, 1.792, 10523.053, 455.644, 52955.893 25/11/13,21:36:42,15,11,1, 11.9,1,1, 1.792, 10523.083, 455.669, 52955.882 25/11/13,21:36:42,16,11,1, 11.9,1,1, 1.792, 10523.071, 455.647, 52955.864 25/11/13,21:36:42,17,11,1, 11.9,1,1, 1.792, 10523.072, 455.655, 52955.874 25/11/13,21:36:42,18,11,1, 11.9,1,1, 1.792, 10523.058, 455.634, 52955.869 25/11/13,21:36:42,19,11,1, 11.9,1,1, 1.792, 10523.063, 455.702, 52955.961 25/11/13,21:36:43,00,11,1, 11.9,1,1, 1.790, 10523.063, 455.702, 52955.961 25/11/13,21:36:43,01,11,1, 11.9,1,1, 1.790, 10523.054, 455.652, 52955.892 25/11/13,21:36:43,02,11,1, 11.9,1,1, 1.790, 10523.055, 455.648, 52955.823 25/11/13,21:36:43,03,11,1, 11.9,1,1, 1.790, 10523.064, 455.637, 52955.901 25/11/13,21:36:43,04,11,1, 11.9,1,1, 1.790, 10523.032, 455.664, 52955.914 25/11/13,21:36:43,05,11,1, 11.9,1,1, 1.790, 10523.065, 455.656, 52955.837 25/11/13,21:36:43,06,11,1, 11.9,1,1, 1.790, 10523.047, 455.646, 52955.937 25/11/13,21:36:43,07,11,1, 11.9,1,1, 1.790, 10523.023, 455.597, 52955.875 25/11/13,21:36:43,08,11,1, 11.9,1,1, 1.790, 10523.034, 455.642, 52955.885 25/11/13,21:36:43,09,11,1, 11.9,1,1, 1.790, 10523.035, 455.634, 52955.886 25/11/13,21:36:43,10,11,1, 11.9,1,1, 1.790, 10523.038, 455.599, 52955.839 25/11/13,21:36:43,11,11,1, 11.9,1,1, 1.790, 10523.001, 455.643, 52955.871 25/11/13,21:36:43,12,11,1, 11.9,1,1, 1.790, 10523.045, 455.651, 52955.926 25/11/13,21:36:43,13,11,1, 11.9,1,1, 1.790, 10523.000, 455.619, 52955.892 25/11/13,21:36:43,14,11,1, 11.9,1,1, 1.790, 10523.042, 455.643, 52955.864 25/11/13,21:36:43,15,11,1, 11.9,1,1, 1.790, 10523.053, 455.639, 52955.836 25/11/13,21:36:43,16,11,1, 11.9,1,1, 1.790, 10523.048, 455.627, 52955.798 25/11/13,21:36:43,17,11,1, 11.9,1,1, 1.790, 10523.061, 455.641, 52955.849 25/11/13,21:36:43,18,11,1, 11.9,1,1, 1.790, 10523.034, 455.633, 52955.819 25/11/13,21:36:43,19,11,1, 11.9,1,1, 1.790, 10523.030, 455.608, 52955.843 25/11/13,21:36:44,00,11,1, 11.9,1,1, 1.790, 10523.030, 455.608, 52955.843 25/11/13,21:36:44,01,11,1, 11.9,1,1, 1.790, 10523.030, 455.676, 52955.858 25/11/13,21:36:44,02,11,1, 11.9,1,1, 1.790, 10523.031, 455.646, 52955.868 25/11/13,21:36:44,03,11,1, 11.9,1,1, 1.790, 10523.042, 455.668, 52955.932 25/11/13,21:36:44,04,11,1, 11.9,1,1, 1.790, 10523.055, 455.664, 52955.895 25/11/13,21:36:44,05,11,1, 11.9,1,1, 1.790, 10523.030, 455.639, 52955.888 25/11/13,21:36:44,06,11,1, 11.9,1,1, 1.790, 10523.006, 455.638, 52955.856 25/11/13,21:36:44,07,11,1, 11.9,1,1, 1.790, 10523.026, 455.646, 52955.915 25/11/13,21:36:44,08,11,1, 11.9,1,1, 1.790, 10523.003, 455.655, 52955.881 25/11/13,21:36:44,09,11,1, 11.9,1,1, 1.790, 10523.028, 455.622, 52955.874 25/11/13,21:36:44,10,11,1, 11.9,1,1, 1.790, 10523.001, 455.627, 52955.874 25/11/13,21:36:44,11,11,1, 11.9,1,1, 1.790, 10522.987, 455.631, 52955.791 25/11/13,21:36:44,12,11,1, 11.9,1,1, 1.790, 10523.020, 455.614, 52955.876 25/11/13,21:36:44,13,11,1, 11.9,1,1, 1.790, 10523.004, 455.663, 52955.886 25/11/13,21:36:44,14,11,1, 11.9,1,1, 1.790, 10523.010, 455.653, 52955.884 25/11/13,21:36:44,15,11,1, 11.9,1,1, 1.790, 10522.992, 455.643, 52955.828 25/11/13,21:36:44,16,11,1, 11.9,1,1, 1.790, 10523.014, 455.622, 52955.838 25/11/13,21:36:44,17,11,1, 11.9,1,1, 1.790, 10523.006, 455.662, 52955.790 25/11/13,21:36:44,18,11,1, 11.9,1,1, 1.790, 10523.012, 455.626, 52955.788 25/11/13,21:36:44,19,11,1, 11.9,1,1, 1.790, 10522.996, 455.642, 52955.792 25/11/13,21:36:45,00,10,1, 11.9,1,1, 1.791, 10522.988, 455.642, 52955.792 25/11/13,21:36:45,01,10,1, 11.9,1,1, 1.791, 10523.007, 455.649, 52955.813 25/11/13,21:36:45,02,10,1, 11.9,1,1, 1.791, 10523.000, 455.659, 52955.827 25/11/13,21:36:45,03,10,1, 11.9,1,1, 1.791, 10523.029, 455.704, 52955.825 25/11/13,21:36:45,04,10,1, 11.9,1,1, 1.791, 10523.012, 455.667, 52955.800 25/11/13,21:36:45,05,10,1, 11.9,1,1, 1.791, 10523.023, 455.654, 52955.885 25/11/13,21:36:45,06,10,1, 11.9,1,1, 1.791, 10523.028, 455.645, 52955.883 25/11/13,21:36:45,07,10,1, 11.9,1,1, 1.791, 10523.026, 455.659, 52955.812 25/11/13,21:36:45,08,10,1, 11.9,1,1, 1.791, 10523.011, 455.664, 52955.885 25/11/13,21:36:45,09,10,1, 11.9,1,1, 1.791, 10523.047, 455.703, 52955.819 25/11/13,21:36:45,10,10,1, 11.9,1,1, 1.791, 10523.012, 455.648, 52955.799 25/11/13,21:36:45,11,10,1, 11.9,1,1, 1.791, 10523.000, 455.667, 52955.829 25/11/13,21:36:45,12,10,1, 11.9,1,1, 1.791, 10523.019, 455.673, 52955.867 25/11/13,21:36:45,13,10,1, 11.9,1,1, 1.791, 10522.976, 455.613, 52955.825 25/11/13,21:36:45,14,10,1, 11.9,1,1, 1.791, 10522.997, 455.673, 52955.812 25/11/13,21:36:45,15,10,1, 11.9,1,1, 1.791, 10522.991, 455.658, 52955.810 25/11/13,21:36:45,16,10,1, 11.9,1,1, 1.791, 10523.006, 455.666, 52955.764 25/11/13,21:36:45,17,10,1, 11.9,1,1, 1.791, 10522.969, 455.653, 52955.829 25/11/13,21:36:45,18,10,1, 11.9,1,1, 1.791, 10522.982, 455.663, 52955.829 25/11/13,21:36:45,19,10,1, 11.9,1,1, 1.791, 10523.002, 455.653, 52955.842 25/11/13,21:36:46,00,11,1, 11.9,1,1, 1.787, 10522.996, 455.653, 52955.842 25/11/13,21:36:46,01,11,1, 11.9,1,1, 1.787, 10522.987, 455.654, 52955.848 25/11/13,21:36:46,02,11,1, 11.9,1,1, 1.787, 10522.991, 455.655, 52955.854 25/11/13,21:36:46,03,11,1, 11.9,1,1, 1.787, 10522.988, 455.642, 52955.750 25/11/13,21:36:46,04,11,1, 11.9,1,1, 1.787, 10522.982, 455.646, 52955.752 25/11/13,21:36:46,05,11,1, 11.9,1,1, 1.787, 10523.009, 455.663, 52955.872 25/11/13,21:36:46,06,11,1, 11.9,1,1, 1.787, 10523.014, 455.646, 52955.784 25/11/13,21:36:46,07,11,1, 11.9,1,1, 1.787, 10522.996, 455.676, 52955.845 25/11/13,21:36:46,08,11,1, 11.9,1,1, 1.787, 10522.969, 455.654, 52955.813 25/11/13,21:36:46,09,11,1, 11.9,1,1, 1.787, 10523.015, 455.664, 52955.860 25/11/13,21:36:46,10,11,1, 11.9,1,1, 1.787, 10523.014, 455.654, 52955.778 25/11/13,21:36:46,11,11,1, 11.9,1,1, 1.787, 10522.986, 455.657, 52955.850 25/11/13,21:36:46,12,11,1, 11.9,1,1, 1.787, 10522.997, 455.692, 52955.786 25/11/13,21:36:46,13,11,1, 11.9,1,1, 1.787, 10522.978, 455.667, 52955.820 25/11/13,21:36:46,14,11,1, 11.9,1,1, 1.787, 10522.977, 455.704, 52955.831 25/11/13,21:36:46,15,11,1, 11.9,1,1, 1.787, 10522.987, 455.664, 52955.773 25/11/13,21:36:46,16,11,1, 11.9,1,1, 1.787, 10523.011, 455.622, 52955.809 25/11/13,21:36:46,17,11,1, 11.9,1,1, 1.787, 10522.963, 455.661, 52955.734 25/11/13,21:36:46,18,11,1, 11.9,1,1, 1.787, 10522.967, 455.675, 52955.785 25/11/13,21:36:46,19,11,1, 11.9,1,1, 1.787, 10522.982, 455.718, 52955.892 25/11/13,21:36:47,00,11,1, 12.0,1,1, 1.789, 10522.979, 455.718, 52955.892 25/11/13,21:36:47,01,11,1, 12.0,1,1, 1.789, 10523.011, 455.675, 52955.844 25/11/13,21:36:47,02,11,1, 12.0,1,1, 1.789, 10523.010, 455.710, 52955.938 25/11/13,21:36:47,03,11,1, 12.0,1,1, 1.789, 10522.952, 455.643, 52955.765 25/11/13,21:36:47,04,11,1, 12.0,1,1, 1.789, 10522.975, 455.694, 52955.902 25/11/13,21:36:47,05,11,1, 12.0,1,1, 1.789, 10522.987, 455.712, 52955.884 25/11/13,21:36:47,06,11,1, 12.0,1,1, 1.789, 10523.006, 455.716, 52955.884 25/11/13,21:36:47,07,11,1, 12.0,1,1, 1.789, 10523.007, 455.681, 52955.839 25/11/13,21:36:47,08,11,1, 12.0,1,1, 1.789, 10522.999, 455.714, 52955.849 25/11/13,21:36:47,09,11,1, 12.0,1,1, 1.789, 10523.011, 455.688, 52955.832 25/11/13,21:36:47,10,11,1, 12.0,1,1, 1.789, 10522.999, 455.687, 52955.795 25/11/13,21:36:47,11,11,1, 12.0,1,1, 1.789, 10523.007, 455.711, 52955.856 25/11/13,21:36:47,12,11,1, 12.0,1,1, 1.789, 10523.014, 455.697, 52955.840 25/11/13,21:36:47,13,11,1, 12.0,1,1, 1.789, 10522.999, 455.695, 52955.817 25/11/13,21:36:47,14,11,1, 12.0,1,1, 1.789, 10522.996, 455.698, 52955.797 25/11/13,21:36:47,15,11,1, 12.0,1,1, 1.789, 10523.009, 455.702, 52955.816 25/11/13,21:36:47,16,11,1, 12.0,1,1, 1.789, 10522.989, 455.662, 52955.830 25/11/13,21:36:47,17,11,1, 12.0,1,1, 1.789, 10523.017, 455.688, 52955.791 25/11/13,21:36:47,18,11,1, 12.0,1,1, 1.789, 10522.988, 455.675, 52955.735 25/11/13,21:36:47,19,11,1, 12.0,1,1, 1.789, 10522.985, 455.684, 52955.866 25/11/13,21:36:48,00,10,1, 11.9,1,1, 1.787, 10522.979, 455.684, 52955.866 25/11/13,21:36:48,01,10,1, 11.9,1,1, 1.787, 10522.945, 455.696, 52955.861 25/11/13,21:36:48,02,10,1, 11.9,1,1, 1.787, 10522.938, 455.650, 52955.717 25/11/13,21:36:48,03,10,1, 11.9,1,1, 1.787, 10522.968, 455.650, 52955.737 25/11/13,21:36:48,04,10,1, 11.9,1,1, 1.787, 10522.959, 455.689, 52955.772 25/11/13,21:36:48,05,10,1, 11.9,1,1, 1.787, 10522.956, 455.694, 52955.799 25/11/13,21:36:48,06,10,1, 11.9,1,1, 1.787, 10522.963, 455.665, 52955.808 25/11/13,21:36:48,07,10,1, 11.9,1,1, 1.787, 10522.948, 455.657, 52955.747 25/11/13,21:36:48,08,10,1, 11.9,1,1, 1.787, 10522.960, 455.669, 52955.808 25/11/13,21:36:48,09,10,1, 11.9,1,1, 1.787, 10522.990, 455.644, 52955.817 25/11/13,21:36:48,10,10,1, 11.9,1,1, 1.787, 10522.954, 455.669, 52955.748 25/11/13,21:36:48,11,10,1, 11.9,1,1, 1.787, 10522.958, 455.678, 52955.786 25/11/13,21:36:48,12,10,1, 11.9,1,1, 1.787, 10522.989, 455.711, 52955.763 25/11/13,21:36:48,13,10,1, 11.9,1,1, 1.787, 10522.970, 455.671, 52955.792 25/11/13,21:36:48,14,10,1, 11.9,1,1, 1.787, 10522.969, 455.700, 52955.770 25/11/13,21:36:48,15,10,1, 11.9,1,1, 1.787, 10523.003, 455.698, 52955.712 25/11/13,21:36:48,16,10,1, 11.9,1,1, 1.787, 10522.981, 455.679, 52955.727 25/11/13,21:36:48,17,10,1, 11.9,1,1, 1.787, 10523.001, 455.732, 52955.856 25/11/13,21:36:48,18,10,1, 11.9,1,1, 1.787, 10522.971, 455.712, 52955.752 25/11/13,21:36:48,19,10,1, 11.9,1,1, 1.787, 10523.009, 455.699, 52955.802 25/11/13,21:36:49,00,11,1, 11.9,1,1, 1.796, 10523.005, 455.699, 52955.802 25/11/13,21:36:49,01,11,1, 11.9,1,1, 1.796, 10523.010, 455.712, 52955.775 25/11/13,21:36:49,02,11,1, 11.9,1,1, 1.796, 10522.987, 455.729, 52955.807 25/11/13,21:36:49,03,11,1, 11.9,1,1, 1.796, 10522.966, 455.731, 52955.760 25/11/13,21:36:49,04,11,1, 11.9,1,1, 1.796, 10522.993, 455.731, 52955.788 25/11/13,21:36:49,05,11,1, 11.9,1,1, 1.796, 10522.966, 455.717, 52955.738 25/11/13,21:36:49,06,11,1, 11.9,1,1, 1.796, 10522.990, 455.691, 52955.821 25/11/13,21:36:49,07,11,1, 11.9,1,1, 1.796, 10522.953, 455.731, 52955.764 25/11/13,21:36:49,08,11,1, 11.9,1,1, 1.796, 10522.960, 455.738, 52955.791 25/11/13,21:36:49,09,11,1, 11.9,1,1, 1.796, 10522.964, 455.717, 52955.737 25/11/13,21:36:49,10,11,1, 11.9,1,1, 1.796, 10522.948, 455.746, 52955.784 25/11/13,21:36:49,11,11,1, 11.9,1,1, 1.796, 10522.962, 455.724, 52955.793 25/11/13,21:36:49,12,11,1, 11.9,1,1, 1.796, 10522.972, 455.723, 52955.877 25/11/13,21:36:49,13,11,1, 11.9,1,1, 1.796, 10522.959, 455.693, 52955.764 25/11/13,21:36:49,14,11,1, 11.9,1,1, 1.796, 10522.981, 455.714, 52955.753 25/11/13,21:36:49,15,11,1, 11.9,1,1, 1.796, 10522.978, 455.737, 52955.766 25/11/13,21:36:49,16,11,1, 11.9,1,1, 1.796, 10522.974, 455.738, 52955.766 25/11/13,21:36:49,17,11,1, 11.9,1,1, 1.796, 10522.981, 455.728, 52955.822 25/11/13,21:36:49,18,11,1, 11.9,1,1, 1.796, 10522.944, 455.729, 52955.819 25/11/13,21:36:49,19,11,1, 11.9,1,1, 1.796, 10522.941, 455.717, 52955.746 25/11/13,21:36:50,00,10,1, 11.9,1,1, 1.794, 10522.938, 455.717, 52955.746 25/11/13,21:36:50,01,10,1, 11.9,1,1, 1.794, 10522.958, 455.716, 52955.804 25/11/13,21:36:50,02,10,1, 11.9,1,1, 1.794, 10522.968, 455.743, 52955.804 25/11/13,21:36:50,03,10,1, 11.9,1,1, 1.794, 10522.940, 455.680, 52955.759 25/11/13,21:36:50,04,10,1, 11.9,1,1, 1.794, 10522.952, 455.712, 52955.807 25/11/13,21:36:50,05,10,1, 11.9,1,1, 1.794, 10522.923, 455.712, 52955.860 25/11/13,21:36:50,06,10,1, 11.9,1,1, 1.794, 10522.953, 455.714, 52955.781 25/11/13,21:36:50,07,10,1, 11.9,1,1, 1.794, 10522.967, 455.736, 52955.790 25/11/13,21:36:50,08,10,1, 11.9,1,1, 1.794, 10522.965, 455.720, 52955.738 25/11/13,21:36:50,09,10,1, 11.9,1,1, 1.794, 10522.955, 455.728, 52955.791 25/11/13,21:36:50,10,10,1, 11.9,1,1, 1.794, 10522.976, 455.730, 52955.806 25/11/13,21:36:50,11,10,1, 11.9,1,1, 1.794, 10522.938, 455.731, 52955.818 25/11/13,21:36:50,12,10,1, 11.9,1,1, 1.794, 10522.981, 455.698, 52955.772 25/11/13,21:36:50,13,10,1, 11.9,1,1, 1.794, 10522.950, 455.739, 52955.743 25/11/13,21:36:50,14,10,1, 11.9,1,1, 1.794, 10522.934, 455.710, 52955.822 25/11/13,21:36:50,15,10,1, 11.9,1,1, 1.794, 10522.932, 455.734, 52955.773 25/11/13,21:36:50,16,10,1, 11.9,1,1, 1.794, 10522.951, 455.736, 52955.691 25/11/13,21:36:50,17,10,1, 11.9,1,1, 1.794, 10522.953, 455.756, 52955.818 25/11/13,21:36:50,18,10,1, 11.9,1,1, 1.794, 10522.957, 455.725, 52955.758 25/11/13,21:36:50,19,10,1, 11.9,1,1, 1.794, 10522.958, 455.726, 52955.781 25/11/13,21:36:51,00,11,1, 12.0,1,1, 1.799, 10522.954, 455.726, 52955.781 25/11/13,21:36:51,01,11,1, 12.0,1,1, 1.799, 10522.936, 455.744, 52955.793 25/11/13,21:36:51,02,11,1, 12.0,1,1, 1.799, 10522.942, 455.727, 52955.816 25/11/13,21:36:51,03,11,1, 12.0,1,1, 1.799, 10522.944, 455.741, 52955.830 25/11/13,21:36:51,04,11,1, 12.0,1,1, 1.799, 10522.945, 455.758, 52955.801 25/11/13,21:36:51,05,11,1, 12.0,1,1, 1.799, 10522.952, 455.743, 52955.806 25/11/13,21:36:51,06,11,1, 12.0,1,1, 1.799, 10522.951, 455.774, 52955.757 25/11/13,21:36:51,07,11,1, 12.0,1,1, 1.799, 10522.958, 455.743, 52955.870 25/11/13,21:36:51,08,11,1, 12.0,1,1, 1.799, 10522.946, 455.759, 52955.835 25/11/13,21:36:51,09,11,1, 12.0,1,1, 1.799, 10522.923, 455.747, 52955.718 25/11/13,21:36:51,10,11,1, 12.0,1,1, 1.799, 10522.958, 455.768, 52955.825 25/11/13,21:36:51,11,11,1, 12.0,1,1, 1.799, 10522.936, 455.747, 52955.747 25/11/13,21:36:51,12,11,1, 12.0,1,1, 1.799, 10522.937, 455.761, 52955.783 25/11/13,21:36:51,13,11,1, 12.0,1,1, 1.799, 10522.927, 455.717, 52955.767 25/11/13,21:36:51,14,11,1, 12.0,1,1, 1.799, 10522.934, 455.743, 52955.780 25/11/13,21:36:51,15,11,1, 12.0,1,1, 1.799, 10522.926, 455.750, 52955.801 25/11/13,21:36:51,16,11,1, 12.0,1,1, 1.799, 10522.924, 455.755, 52955.692 25/11/13,21:36:51,17,11,1, 12.0,1,1, 1.799, 10522.923, 455.737, 52955.842 25/11/13,21:36:51,18,11,1, 12.0,1,1, 1.799, 10522.917, 455.743, 52955.740 25/11/13,21:36:51,19,11,1, 12.0,1,1, 1.799, 10522.912, 455.715, 52955.748 25/11/13,21:36:52,00,11,1, 11.9,1,1, 1.789, 10522.904, 455.715, 52955.748 25/11/13,21:36:52,01,11,1, 11.9,1,1, 1.789, 10522.907, 455.763, 52955.792 25/11/13,21:36:52,02,11,1, 11.9,1,1, 1.789, 10522.910, 455.745, 52955.777 25/11/13,21:36:52,03,11,1, 11.9,1,1, 1.789, 10522.949, 455.761, 52955.700 25/11/13,21:36:52,04,11,1, 11.9,1,1, 1.789, 10522.897, 455.746, 52955.714 25/11/13,21:36:52,05,11,1, 11.9,1,1, 1.789, 10522.904, 455.729, 52955.760 25/11/13,21:36:52,06,11,1, 11.9,1,1, 1.789, 10522.893, 455.732, 52955.680 25/11/13,21:36:52,07,11,1, 11.9,1,1, 1.789, 10522.916, 455.746, 52955.773 25/11/13,21:36:52,08,11,1, 11.9,1,1, 1.789, 10522.907, 455.738, 52955.716 25/11/13,21:36:52,09,11,1, 11.9,1,1, 1.789, 10522.908, 455.738, 52955.739 25/11/13,21:36:52,10,11,1, 11.9,1,1, 1.789, 10522.926, 455.763, 52955.725 25/11/13,21:36:52,11,11,1, 11.9,1,1, 1.789, 10522.914, 455.751, 52955.690 25/11/13,21:36:52,12,11,1, 11.9,1,1, 1.789, 10522.899, 455.697, 52955.677 25/11/13,21:36:52,13,11,1, 11.9,1,1, 1.789, 10522.903, 455.752, 52955.718 25/11/13,21:36:52,14,11,1, 11.9,1,1, 1.789, 10522.897, 455.763, 52955.699 25/11/13,21:36:52,15,11,1, 11.9,1,1, 1.789, 10522.895, 455.733, 52955.756 25/11/13,21:36:52,16,11,1, 11.9,1,1, 1.789, 10522.913, 455.785, 52955.709 25/11/13,21:36:52,17,11,1, 11.9,1,1, 1.789, 10522.884, 455.730, 52955.744 25/11/13,21:36:52,18,11,1, 11.9,1,1, 1.789, 10522.902, 455.749, 52955.807 25/11/13,21:36:52,19,11,1, 11.9,1,1, 1.789, 10522.874, 455.737, 52955.659 25/11/13,21:36:53,00,10,1, 11.9,1,1, 1.798, 10522.871, 455.737, 52955.659 25/11/13,21:36:53,01,10,1, 11.9,1,1, 1.798, 10522.898, 455.750, 52955.718 25/11/13,21:36:53,02,10,1, 11.9,1,1, 1.798, 10522.899, 455.740, 52955.687 25/11/13,21:36:53,03,10,1, 11.9,1,1, 1.798, 10522.909, 455.775, 52955.654 25/11/13,21:36:53,04,10,1, 11.9,1,1, 1.798, 10522.886, 455.739, 52955.795 25/11/13,21:36:53,05,10,1, 11.9,1,1, 1.798, 10522.908, 455.751, 52955.780 25/11/13,21:36:53,06,10,1, 11.9,1,1, 1.798, 10522.907, 455.745, 52955.735 25/11/13,21:36:53,07,10,1, 11.9,1,1, 1.798, 10522.891, 455.785, 52955.872 25/11/13,21:36:53,08,10,1, 11.9,1,1, 1.798, 10522.923, 455.780, 52955.724 25/11/13,21:36:53,09,10,1, 11.9,1,1, 1.798, 10522.903, 455.745, 52955.661 25/11/13,21:36:53,10,10,1, 11.9,1,1, 1.798, 10522.927, 455.779, 52955.731 25/11/13,21:36:53,11,10,1, 11.9,1,1, 1.798, 10522.887, 455.748, 52955.742 25/11/13,21:36:53,12,10,1, 11.9,1,1, 1.798, 10522.900, 455.780, 52955.762 25/11/13,21:36:53,13,10,1, 11.9,1,1, 1.798, 10522.874, 455.772, 52955.688 25/11/13,21:36:53,14,10,1, 11.9,1,1, 1.798, 10522.904, 455.783, 52955.794 25/11/13,21:36:53,15,10,1, 11.9,1,1, 1.798, 10522.895, 455.786, 52955.799 25/11/13,21:36:53,16,10,1, 11.9,1,1, 1.798, 10522.905, 455.786, 52955.734 25/11/13,21:36:53,17,10,1, 11.9,1,1, 1.798, 10522.921, 455.769, 52955.742 25/11/13,21:36:53,18,10,1, 11.9,1,1, 1.798, 10522.873, 455.785, 52955.704 25/11/13,21:36:53,19,10,1, 11.9,1,1, 1.798, 10522.911, 455.746, 52955.782 25/11/13,21:36:54,00,10,1, 11.9,1,1, 1.792, 10522.904, 455.746, 52955.782 25/11/13,21:36:54,01,10,1, 11.9,1,1, 1.792, 10522.917, 455.760, 52955.769 25/11/13,21:36:54,02,10,1, 11.9,1,1, 1.792, 10522.912, 455.796, 52955.738 25/11/13,21:36:54,03,10,1, 11.9,1,1, 1.792, 10522.902, 455.803, 52955.749 25/11/13,21:36:54,04,10,1, 11.9,1,1, 1.792, 10522.903, 455.788, 52955.777 25/11/13,21:36:54,05,10,1, 11.9,1,1, 1.792, 10522.899, 455.780, 52955.743 25/11/13,21:36:54,06,10,1, 11.9,1,1, 1.792, 10522.875, 455.757, 52955.690 25/11/13,21:36:54,07,10,1, 11.9,1,1, 1.792, 10522.891, 455.782, 52955.703 25/11/13,21:36:54,08,10,1, 11.9,1,1, 1.792, 10522.887, 455.798, 52955.717 25/11/13,21:36:54,09,10,1, 11.9,1,1, 1.792, 10522.876, 455.748, 52955.733 25/11/13,21:36:54,10,10,1, 11.9,1,1, 1.792, 10522.896, 455.794, 52955.692 25/11/13,21:36:54,11,10,1, 11.9,1,1, 1.792, 10522.888, 455.792, 52955.733 25/11/13,21:36:54,12,10,1, 11.9,1,1, 1.792, 10522.885, 455.781, 52955.709 25/11/13,21:36:54,13,10,1, 11.9,1,1, 1.792, 10522.875, 455.778, 52955.742 25/11/13,21:36:54,14,10,1, 11.9,1,1, 1.792, 10522.866, 455.800, 52955.721 25/11/13,21:36:54,15,10,1, 11.9,1,1, 1.792, 10522.884, 455.796, 52955.692 25/11/13,21:36:54,16,10,1, 11.9,1,1, 1.792, 10522.857, 455.750, 52955.724 25/11/13,21:36:54,17,10,1, 11.9,1,1, 1.792, 10522.852, 455.759, 52955.662 25/11/13,21:36:54,18,10,1, 11.9,1,1, 1.792, 10522.877, 455.793, 52955.702 25/11/13,21:36:54,19,10,1, 11.9,1,1, 1.792, 10522.854, 455.735, 52955.725 25/11/13,21:36:55,00,10,1, 11.9,1,1, 1.794, 10522.846, 455.735, 52955.725 25/11/13,21:36:55,01,10,1, 11.9,1,1, 1.794, 10522.840, 455.779, 52955.680 25/11/13,21:36:55,02,10,1, 11.9,1,1, 1.794, 10522.861, 455.757, 52955.663 25/11/13,21:36:55,03,10,1, 11.9,1,1, 1.794, 10522.823, 455.761, 52955.665 25/11/13,21:36:55,04,10,1, 11.9,1,1, 1.794, 10522.853, 455.777, 52955.661 25/11/13,21:36:55,05,10,1, 11.9,1,1, 1.794, 10522.836, 455.752, 52955.658 25/11/13,21:36:55,06,10,1, 11.9,1,1, 1.794, 10522.842, 455.794, 52955.716 25/11/13,21:36:55,07,10,1, 11.9,1,1, 1.794, 10522.845, 455.793, 52955.705 25/11/13,21:36:55,08,10,1, 11.9,1,1, 1.794, 10522.882, 455.779, 52955.647 25/11/13,21:36:55,09,10,1, 11.9,1,1, 1.794, 10522.837, 455.729, 52955.642 25/11/13,21:36:55,10,10,1, 11.9,1,1, 1.794, 10522.872, 455.811, 52955.699 25/11/13,21:36:55,11,10,1, 11.9,1,1, 1.794, 10522.862, 455.810, 52955.674 25/11/13,21:36:55,12,10,1, 11.9,1,1, 1.794, 10522.848, 455.792, 52955.644 25/11/13,21:36:55,13,10,1, 11.9,1,1, 1.794, 10522.880, 455.831, 52955.683 25/11/13,21:36:55,14,10,1, 11.9,1,1, 1.794, 10522.859, 455.793, 52955.629 25/11/13,21:36:55,15,10,1, 11.9,1,1, 1.794, 10522.868, 455.825, 52955.740 25/11/13,21:36:55,16,10,1, 11.9,1,1, 1.794, 10522.882, 455.831, 52955.715 25/11/13,21:36:55,17,10,1, 11.9,1,1, 1.794, 10522.903, 455.839, 52955.698 25/11/13,21:36:55,18,10,1, 11.9,1,1, 1.794, 10522.854, 455.842, 52955.723 25/11/13,21:36:55,19,10,1, 11.9,1,1, 1.794, 10522.866, 455.804, 52955.697 25/11/13,21:36:56,00,10,1, 12.0,1,1, 1.793, 10522.863, 455.804, 52955.697 25/11/13,21:36:56,01,10,1, 12.0,1,1, 1.793, 10522.853, 455.839, 52955.668 25/11/13,21:36:56,02,10,1, 12.0,1,1, 1.793, 10522.865, 455.809, 52955.709 25/11/13,21:36:56,03,10,1, 12.0,1,1, 1.793, 10522.879, 455.813, 52955.709 25/11/13,21:36:56,04,10,1, 12.0,1,1, 1.793, 10522.871, 455.843, 52955.749 25/11/13,21:36:56,05,10,1, 12.0,1,1, 1.793, 10522.861, 455.807, 52955.721 25/11/13,21:36:56,06,10,1, 12.0,1,1, 1.793, 10522.844, 455.822, 52955.702 25/11/13,21:36:56,07,10,1, 12.0,1,1, 1.793, 10522.876, 455.834, 52955.637 25/11/13,21:36:56,08,10,1, 12.0,1,1, 1.793, 10522.857, 455.825, 52955.642 25/11/13,21:36:56,09,10,1, 12.0,1,1, 1.793, 10522.842, 455.816, 52955.649 25/11/13,21:36:56,10,10,1, 12.0,1,1, 1.793, 10522.844, 455.808, 52955.621 25/11/13,21:36:56,11,10,1, 12.0,1,1, 1.793, 10522.857, 455.831, 52955.710 25/11/13,21:36:56,12,10,1, 12.0,1,1, 1.793, 10522.836, 455.863, 52955.664 25/11/13,21:36:56,13,10,1, 12.0,1,1, 1.793, 10522.858, 455.835, 52955.704 25/11/13,21:36:56,14,10,1, 12.0,1,1, 1.793, 10522.849, 455.821, 52955.685 25/11/13,21:36:56,15,10,1, 12.0,1,1, 1.793, 10522.857, 455.813, 52955.747 25/11/13,21:36:56,16,10,1, 12.0,1,1, 1.793, 10522.846, 455.787, 52955.618 25/11/13,21:36:56,17,10,1, 12.0,1,1, 1.793, 10522.848, 455.829, 52955.661 25/11/13,21:36:56,18,10,1, 12.0,1,1, 1.793, 10522.867, 455.847, 52955.644 25/11/13,21:36:56,19,10,1, 12.0,1,1, 1.793, 10522.850, 455.850, 52955.740 25/11/13,21:36:57,00,10,1, 11.9,1,1, 1.791, 10522.846, 455.850, 52955.740 25/11/13,21:36:57,01,10,1, 11.9,1,1, 1.791, 10522.861, 455.840, 52955.695 25/11/13,21:36:57,02,10,1, 11.9,1,1, 1.791, 10522.831, 455.896, 52955.794 25/11/13,21:36:57,03,10,1, 11.9,1,1, 1.791, 10522.804, 455.848, 52955.783 25/11/13,21:36:57,04,10,1, 11.9,1,1, 1.791, 10522.823, 455.845, 52955.796 25/11/13,21:36:57,05,10,1, 11.9,1,1, 1.791, 10522.836, 455.862, 52955.863 25/11/13,21:36:57,06,10,1, 11.9,1,1, 1.791, 10522.839, 455.891, 52955.827 25/11/13,21:36:57,07,10,1, 11.9,1,1, 1.791, 10522.841, 455.831, 52955.735 25/11/13,21:36:57,08,10,1, 11.9,1,1, 1.791, 10522.819, 455.841, 52955.767 25/11/13,21:36:57,09,10,1, 11.9,1,1, 1.791, 10522.814, 455.853, 52955.790 25/11/13,21:36:57,10,10,1, 11.9,1,1, 1.791, 10522.799, 455.838, 52955.754 25/11/13,21:36:57,11,10,1, 11.9,1,1, 1.791, 10522.829, 455.868, 52955.768 25/11/13,21:36:57,12,10,1, 11.9,1,1, 1.791, 10522.803, 455.842, 52955.722 25/11/13,21:36:57,13,10,1, 11.9,1,1, 1.791, 10522.826, 455.889, 52955.785 25/11/13,21:36:57,14,10,1, 11.9,1,1, 1.791, 10522.816, 455.826, 52955.743 25/11/13,21:36:57,15,10,1, 11.9,1,1, 1.791, 10522.808, 455.830, 52955.698 25/11/13,21:36:57,16,10,1, 11.9,1,1, 1.791, 10522.791, 455.870, 52955.761 25/11/13,21:36:57,17,10,1, 11.9,1,1, 1.791, 10522.797, 455.840, 52955.733 25/11/13,21:36:57,18,10,1, 11.9,1,1, 1.791, 10522.798, 455.834, 52955.759 25/11/13,21:36:57,19,10,1, 11.9,1,1, 1.791, 10522.779, 455.811, 52955.707 25/11/13,21:36:58,00,10,1, 11.9,1,1, 1.789, 10522.771, 455.811, 52955.707 25/11/13,21:36:58,01,10,1, 11.9,1,1, 1.789, 10522.786, 455.867, 52955.799 25/11/13,21:36:58,02,10,1, 11.9,1,1, 1.789, 10522.797, 455.805, 52955.693 25/11/13,21:36:58,03,10,1, 11.9,1,1, 1.789, 10522.804, 455.852, 52955.761 25/11/13,21:36:58,04,10,1, 11.9,1,1, 1.789, 10522.788, 455.825, 52955.782 25/11/13,21:36:58,05,10,1, 11.9,1,1, 1.789, 10522.796, 455.851, 52955.802 25/11/13,21:36:58,06,10,1, 11.9,1,1, 1.789, 10522.811, 455.852, 52955.740 25/11/13,21:36:58,07,10,1, 11.9,1,1, 1.789, 10522.792, 455.884, 52955.740 25/11/13,21:36:58,08,10,1, 11.9,1,1, 1.789, 10522.802, 455.846, 52955.678 25/11/13,21:36:58,09,10,1, 11.9,1,1, 1.789, 10522.796, 455.819, 52955.687 25/11/13,21:36:58,10,10,1, 11.9,1,1, 1.789, 10522.778, 455.839, 52955.747 25/11/13,21:36:58,11,10,1, 11.9,1,1, 1.789, 10522.765, 455.839, 52955.783 25/11/13,21:36:58,12,10,1, 11.9,1,1, 1.789, 10522.770, 455.845, 52955.724 25/11/13,21:36:58,13,10,1, 11.9,1,1, 1.789, 10522.772, 455.836, 52955.690 25/11/13,21:36:58,14,10,1, 11.9,1,1, 1.789, 10522.783, 455.832, 52955.714 25/11/13,21:36:58,15,10,1, 11.9,1,1, 1.789, 10522.779, 455.842, 52955.728 25/11/13,21:36:58,16,10,1, 11.9,1,1, 1.789, 10522.761, 455.801, 52955.755 25/11/13,21:36:58,17,10,1, 11.9,1,1, 1.789, 10522.739, 455.810, 52955.746 25/11/13,21:36:58,18,10,1, 11.9,1,1, 1.789, 10522.767, 455.849, 52955.742 25/11/13,21:36:58,19,10,1, 11.9,1,1, 1.789, 10522.764, 455.878, 52955.761 25/11/13,21:36:59,00,10,1, 11.9,1,1, 1.794, 10522.763, 455.878, 52955.761 25/11/13,21:36:59,01,10,1, 11.9,1,1, 1.794, 10522.754, 455.843, 52955.772 25/11/13,21:36:59,02,10,1, 11.9,1,1, 1.794, 10522.775, 455.824, 52955.746 25/11/13,21:36:59,03,10,1, 11.9,1,1, 1.794, 10522.761, 455.849, 52955.814 25/11/13,21:36:59,04,10,1, 11.9,1,1, 1.794, 10522.780, 455.829, 52955.719 25/11/13,21:36:59,05,10,1, 11.9,1,1, 1.794, 10522.785, 455.871, 52955.722 25/11/13,21:36:59,06,10,1, 11.9,1,1, 1.794, 10522.760, 455.870, 52955.814 25/11/13,21:36:59,07,10,1, 11.9,1,1, 1.794, 10522.764, 455.873, 52955.742 25/11/13,21:36:59,08,10,1, 11.9,1,1, 1.794, 10522.746, 455.875, 52955.690 25/11/13,21:36:59,09,10,1, 11.9,1,1, 1.794, 10522.766, 455.853, 52955.801 25/11/13,21:36:59,10,10,1, 11.9,1,1, 1.794, 10522.798, 455.885, 52955.818 25/11/13,21:36:59,11,10,1, 11.9,1,1, 1.794, 10522.774, 455.875, 52955.746 25/11/13,21:36:59,12,10,1, 11.9,1,1, 1.794, 10522.770, 455.859, 52955.759 25/11/13,21:36:59,13,10,1, 11.9,1,1, 1.794, 10522.765, 455.870, 52955.769 25/11/13,21:36:59,14,10,1, 11.9,1,1, 1.794, 10522.769, 455.925, 52955.820 25/11/13,21:36:59,15,10,1, 11.9,1,1, 1.794, 10522.775, 455.937, 52955.790 25/11/13,21:36:59,16,10,1, 11.9,1,1, 1.794, 10522.786, 455.917, 52955.773 25/11/13,21:36:59,17,10,1, 11.9,1,1, 1.794, 10522.765, 455.907, 52955.791 25/11/13,21:36:59,18,10,1, 11.9,1,1, 1.794, 10522.750, 455.885, 52955.789 25/11/13,21:36:59,19,10,1, 11.9,1,1, 1.794, 10522.765, 455.904, 52955.783 25/11/13,21:37:00,00,10,1, 11.9,1,1, 1.794, 10522.763, 455.904, 52955.783 25/11/13,21:37:00,01,10,1, 11.9,1,1, 1.794, 10522.775, 455.906, 52955.766 25/11/13,21:37:00,02,10,1, 11.9,1,1, 1.794, 10522.752, 455.902, 52955.650 25/11/13,21:37:00,03,10,1, 11.9,1,1, 1.794, 10522.771, 455.840, 52955.726 25/11/13,21:37:00,04,10,1, 11.9,1,1, 1.794, 10522.758, 455.843, 52955.584 25/11/13,21:37:00,05,10,1, 11.9,1,1, 1.794, 10522.774, 455.882, 52955.733 25/11/13,21:37:00,06,10,1, 11.9,1,1, 1.794, 10522.750, 455.849, 52955.677 25/11/13,21:37:00,07,10,1, 11.9,1,1, 1.794, 10522.752, 455.875, 52955.678 25/11/13,21:37:00,08,10,1, 11.9,1,1, 1.794, 10522.775, 455.896, 52955.708 25/11/13,21:37:00,09,10,1, 11.9,1,1, 1.794, 10522.743, 455.889, 52955.666 25/11/13,21:37:00,10,10,1, 11.9,1,1, 1.794, 10522.717, 455.853, 52955.643 25/11/13,21:37:00,11,10,1, 11.9,1,1, 1.794, 10522.745, 455.886, 52955.647 25/11/13,21:37:00,12,10,1, 11.9,1,1, 1.794, 10522.737, 455.867, 52955.707 25/11/13,21:37:00,13,10,1, 11.9,1,1, 1.794, 10522.746, 455.864, 52955.707 25/11/13,21:37:00,14,10,1, 11.9,1,1, 1.794, 10522.721, 455.876, 52955.630 25/11/13,21:37:00,15,10,1, 11.9,1,1, 1.794, 10522.741, 455.900, 52955.689 25/11/13,21:37:00,16,10,1, 11.9,1,1, 1.794, 10522.698, 455.866, 52955.676 25/11/13,21:37:00,17,10,1, 11.9,1,1, 1.794, 10522.712, 455.882, 52955.602 25/11/13,21:37:00,18,10,1, 11.9,1,1, 1.794, 10522.699, 455.858, 52955.560 25/11/13,21:37:00,19,10,1, 11.9,1,1, 1.794, 10522.708, 455.863, 52955.606 25/11/13,21:37:01,00,10,1, 11.9,1,1, 1.798, 10522.704, 455.863, 52955.606 25/11/13,21:37:01,01,10,1, 11.9,1,1, 1.798, 10522.703, 455.839, 52955.577 25/11/13,21:37:01,02,10,1, 11.9,1,1, 1.798, 10522.713, 455.885, 52955.681 25/11/13,21:37:01,03,10,1, 11.9,1,1, 1.798, 10522.687, 455.833, 52955.658 25/11/13,21:37:01,04,10,1, 11.9,1,1, 1.798, 10522.742, 455.892, 52955.633 25/11/13,21:37:01,05,10,1, 11.9,1,1, 1.798, 10522.706, 455.856, 52955.614 25/11/13,21:37:01,06,10,1, 11.9,1,1, 1.798, 10522.702, 455.890, 52955.627 25/11/13,21:37:01,07,10,1, 11.9,1,1, 1.798, 10522.707, 455.900, 52955.695 25/11/13,21:37:01,08,10,1, 11.9,1,1, 1.798, 10522.692, 455.883, 52955.682 25/11/13,21:37:01,09,10,1, 11.9,1,1, 1.798, 10522.696, 455.850, 52955.586 25/11/13,21:37:01,10,10,1, 11.9,1,1, 1.798, 10522.698, 455.878, 52955.647 25/11/13,21:37:01,11,10,1, 11.9,1,1, 1.798, 10522.720, 455.883, 52955.615 25/11/13,21:37:01,12,10,1, 11.9,1,1, 1.798, 10522.678, 455.893, 52955.661 25/11/13,21:37:01,13,10,1, 11.9,1,1, 1.798, 10522.694, 455.887, 52955.656 25/11/13,21:37:01,14,10,1, 11.9,1,1, 1.798, 10522.715, 455.873, 52955.651 25/11/13,21:37:01,15,10,1, 11.9,1,1, 1.798, 10522.673, 455.857, 52955.657 25/11/13,21:37:01,16,10,1, 11.9,1,1, 1.798, 10522.689, 455.839, 52955.642 25/11/13,21:37:01,17,10,1, 11.9,1,1, 1.798, 10522.688, 455.881, 52955.625 25/11/13,21:37:01,18,10,1, 11.9,1,1, 1.798, 10522.668, 455.910, 52955.663 25/11/13,21:37:01,19,10,1, 11.9,1,1, 1.798, 10522.661, 455.837, 52955.640 25/11/13,21:37:02,00,11,1, 11.9,1,1, 1.794, 10522.654, 455.837, 52955.640 25/11/13,21:37:02,01,11,1, 11.9,1,1, 1.794, 10522.649, 455.844, 52955.624 25/11/13,21:37:02,02,11,1, 11.9,1,1, 1.794, 10522.653, 455.832, 52955.591 25/11/13,21:37:02,03,11,1, 11.9,1,1, 1.794, 10522.652, 455.859, 52955.452 25/11/13,21:37:02,04,11,1, 11.9,1,1, 1.794, 10522.637, 455.858, 52955.758 25/11/13,21:37:02,05,11,1, 11.9,1,1, 1.794, 10522.635, 455.843, 52955.612 25/11/13,21:37:02,06,11,1, 11.9,1,1, 1.794, 10522.619, 455.815, 52955.616 25/11/13,21:37:02,07,11,1, 11.9,1,1, 1.794, 10522.594, 455.847, 52955.548 25/11/13,21:37:02,08,11,1, 11.9,1,1, 1.794, 10522.602, 455.868, 52955.616 25/11/13,21:37:02,09,11,1, 11.9,1,1, 1.794, 10522.616, 455.841, 52955.666 25/11/13,21:37:02,10,11,1, 11.9,1,1, 1.794, 10522.633, 455.857, 52955.621 25/11/13,21:37:02,11,11,1, 11.9,1,1, 1.794, 10522.642, 455.862, 52955.591 25/11/13,21:37:02,12,11,1, 11.9,1,1, 1.794, 10522.644, 455.821, 52955.596 25/11/13,21:37:02,13,11,1, 11.9,1,1, 1.794, 10522.664, 455.876, 52955.643 25/11/13,21:37:02,14,11,1, 11.9,1,1, 1.794, 10522.673, 455.874, 52955.667 25/11/13,21:37:02,15,11,1, 11.9,1,1, 1.794, 10522.682, 455.873, 52955.668 25/11/13,21:37:02,16,11,1, 11.9,1,1, 1.794, 10522.670, 455.878, 52955.616 25/11/13,21:37:02,17,11,1, 11.9,1,1, 1.794, 10522.687, 455.850, 52955.670 25/11/13,21:37:02,18,11,1, 11.9,1,1, 1.794, 10522.670, 455.893, 52955.618 25/11/13,21:37:02,19,11,1, 11.9,1,1, 1.794, 10522.694, 455.889, 52955.595 25/11/13,21:37:03,00,11,1, 11.9,1,1, 1.795, 10522.687, 455.889, 52955.595 25/11/13,21:37:03,01,11,1, 11.9,1,1, 1.795, 10522.650, 455.877, 52955.660 25/11/13,21:37:03,02,11,1, 11.9,1,1, 1.795, 10522.643, 455.878, 52955.646 25/11/13,21:37:03,03,11,1, 11.9,1,1, 1.795, 10522.654, 455.830, 52955.634 25/11/13,21:37:03,04,11,1, 11.9,1,1, 1.795, 10522.659, 455.878, 52955.550 25/11/13,21:37:03,05,11,1, 11.9,1,1, 1.795, 10522.656, 455.859, 52955.602 25/11/13,21:37:03,06,11,1, 11.9,1,1, 1.795, 10522.624, 455.865, 52955.688 25/11/13,21:37:03,07,11,1, 11.9,1,1, 1.795, 10522.619, 455.825, 52955.611 25/11/13,21:37:03,08,11,1, 11.9,1,1, 1.795, 10522.645, 455.834, 52955.586 25/11/13,21:37:03,09,11,1, 11.9,1,1, 1.795, 10522.626, 455.805, 52955.625 25/11/13,21:37:03,10,11,1, 11.9,1,1, 1.795, 10522.638, 455.844, 52955.582 25/11/13,21:37:03,11,11,1, 11.9,1,1, 1.795, 10522.635, 455.850, 52955.664 25/11/13,21:37:03,12,11,1, 11.9,1,1, 1.795, 10522.631, 455.863, 52955.604 25/11/13,21:37:03,13,11,1, 11.9,1,1, 1.795, 10522.661, 455.863, 52955.619 25/11/13,21:37:03,14,11,1, 11.9,1,1, 1.795, 10522.672, 455.894, 52955.633 25/11/13,21:37:03,15,11,1, 11.9,1,1, 1.795, 10522.632, 455.890, 52955.657 25/11/13,21:37:03,16,11,1, 11.9,1,1, 1.795, 10522.640, 455.888, 52955.530 25/11/13,21:37:03,17,11,1, 11.9,1,1, 1.795, 10522.647, 455.893, 52955.725 25/11/13,21:37:03,18,11,1, 11.9,1,1, 1.795, 10522.633, 455.880, 52955.631 25/11/13,21:37:03,19,11,1, 11.9,1,1, 1.795, 10522.625, 455.861, 52955.586 25/11/13,21:37:04,00,11,1, 11.9,1,1, 1.795, 10522.621, 455.861, 52955.586 25/11/13,21:37:04,01,11,1, 11.9,1,1, 1.795, 10522.603, 455.908, 52955.634 25/11/13,21:37:04,02,11,1, 11.9,1,1, 1.795, 10522.616, 455.883, 52955.648 25/11/13,21:37:04,03,11,1, 11.9,1,1, 1.795, 10522.602, 455.902, 52955.658 25/11/13,21:37:04,04,11,1, 11.9,1,1, 1.795, 10522.593, 455.860, 52955.621 25/11/13,21:37:04,05,11,1, 11.9,1,1, 1.795, 10522.607, 455.888, 52955.572 25/11/13,21:37:04,06,11,1, 11.9,1,1, 1.795, 10522.600, 455.870, 52955.562 25/11/13,21:37:04,07,11,1, 11.9,1,1, 1.795, 10522.580, 455.912, 52955.556 25/11/13,21:37:04,08,11,1, 11.9,1,1, 1.795, 10522.597, 455.911, 52955.611 25/11/13,21:37:04,09,11,1, 11.9,1,1, 1.795, 10522.610, 455.879, 52955.587 25/11/13,21:37:04,10,11,1, 11.9,1,1, 1.795, 10522.590, 455.882, 52955.614 25/11/13,21:37:04,11,11,1, 11.9,1,1, 1.795, 10522.598, 455.871, 52955.599 25/11/13,21:37:04,12,11,1, 11.9,1,1, 1.795, 10522.583, 455.859, 52955.552 25/11/13,21:37:04,13,11,1, 11.9,1,1, 1.795, 10522.568, 455.898, 52955.543 25/11/13,21:37:04,14,11,1, 11.9,1,1, 1.795, 10522.559, 455.868, 52955.501 25/11/13,21:37:04,15,11,1, 11.9,1,1, 1.795, 10522.557, 455.855, 52955.635 25/11/13,21:37:04,16,11,1, 11.9,1,1, 1.795, 10522.546, 455.832, 52955.550 25/11/13,21:37:04,17,11,1, 11.9,1,1, 1.795, 10522.557, 455.881, 52955.563 25/11/13,21:37:04,18,11,1, 11.9,1,1, 1.795, 10522.533, 455.858, 52955.550 25/11/13,21:37:04,19,11,1, 11.9,1,1, 1.795, 10522.536, 455.858, 52955.577 25/11/13,21:37:05,00,11,1, 11.9,1,1, 1.795, 10522.529, 455.858, 52955.577 25/11/13,21:37:05,01,11,1, 11.9,1,1, 1.795, 10522.546, 455.888, 52955.607 25/11/13,21:37:05,02,11,1, 11.9,1,1, 1.795, 10522.533, 455.844, 52955.516 25/11/13,21:37:05,03,11,1, 11.9,1,1, 1.795, 10522.544, 455.923, 52955.554 25/11/13,21:37:05,04,11,1, 11.9,1,1, 1.795, 10522.574, 455.927, 52955.571 25/11/13,21:37:05,05,11,1, 11.9,1,1, 1.795, 10522.556, 455.911, 52955.598 25/11/13,21:37:05,06,11,1, 11.9,1,1, 1.795, 10522.573, 455.930, 52955.623 25/11/13,21:37:05,07,11,1, 11.9,1,1, 1.795, 10522.551, 455.877, 52955.546 25/11/13,21:37:05,08,11,1, 11.9,1,1, 1.795, 10522.572, 455.921, 52955.640 25/11/13,21:37:05,09,11,1, 11.9,1,1, 1.795, 10522.583, 455.946, 52955.590 25/11/13,21:37:05,10,11,1, 11.9,1,1, 1.795, 10522.586, 455.914, 52955.628 25/11/13,21:37:05,11,11,1, 11.9,1,1, 1.795, 10522.567, 455.911, 52955.590 25/11/13,21:37:05,12,11,1, 11.9,1,1, 1.795, 10522.561, 455.930, 52955.553 25/11/13,21:37:05,13,11,1, 11.9,1,1, 1.795, 10522.584, 455.887, 52955.567 25/11/13,21:37:05,14,11,1, 11.9,1,1, 1.795, 10522.573, 455.926, 52955.576 25/11/13,21:37:05,15,11,1, 11.9,1,1, 1.795, 10522.551, 455.934, 52955.611 25/11/13,21:37:05,16,11,1, 11.9,1,1, 1.795, 10522.562, 455.919, 52955.594 25/11/13,21:37:05,17,11,1, 11.9,1,1, 1.795, 10522.549, 455.867, 52955.523 25/11/13,21:37:05,18,11,1, 11.9,1,1, 1.795, 10522.561, 455.910, 52955.639 25/11/13,21:37:05,19,11,1, 11.9,1,1, 1.795, 10522.555, 455.910, 52955.571 25/11/13,21:37:06,00,11,1, 11.9,1,1, 1.794, 10522.554, 455.910, 52955.571 25/11/13,21:37:06,01,11,1, 11.9,1,1, 1.794, 10522.545, 455.901, 52955.558 25/11/13,21:37:06,02,11,1, 11.9,1,1, 1.794, 10522.545, 455.928, 52955.566 25/11/13,21:37:06,03,11,1, 11.9,1,1, 1.794, 10522.520, 455.904, 52955.588 25/11/13,21:37:06,04,11,1, 11.9,1,1, 1.794, 10522.548, 455.905, 52955.573 25/11/13,21:37:06,05,11,1, 11.9,1,1, 1.794, 10522.526, 455.889, 52955.540 25/11/13,21:37:06,06,11,1, 11.9,1,1, 1.794, 10522.515, 455.906, 52955.529 25/11/13,21:37:06,07,11,1, 11.9,1,1, 1.794, 10522.531, 455.943, 52955.492 25/11/13,21:37:06,08,11,1, 11.9,1,1, 1.794, 10522.545, 455.927, 52955.503 25/11/13,21:37:06,09,11,1, 11.9,1,1, 1.794, 10522.557, 455.933, 52955.578 25/11/13,21:37:06,10,11,1, 11.9,1,1, 1.794, 10522.518, 455.917, 52955.574 25/11/13,21:37:06,11,11,1, 11.9,1,1, 1.794, 10522.553, 455.932, 52955.565 25/11/13,21:37:06,12,11,1, 11.9,1,1, 1.794, 10522.540, 455.925, 52955.581 25/11/13,21:37:06,13,11,1, 11.9,1,1, 1.794, 10522.537, 455.928, 52955.537 25/11/13,21:37:06,14,11,1, 11.9,1,1, 1.794, 10522.532, 455.914, 52955.542 25/11/13,21:37:06,15,11,1, 11.9,1,1, 1.794, 10522.509, 455.950, 52955.558 25/11/13,21:37:06,16,11,1, 11.9,1,1, 1.794, 10522.532, 455.946, 52955.516 25/11/13,21:37:06,17,11,1, 11.9,1,1, 1.794, 10522.507, 455.936, 52955.534 25/11/13,21:37:06,18,11,1, 11.9,1,1, 1.794, 10522.524, 455.935, 52955.552 25/11/13,21:37:06,19,11,1, 11.9,1,1, 1.794, 10522.518, 455.979, 52955.524 25/11/13,21:37:07,00,11,1, 11.9,1,1, 1.795, 10522.512, 455.979, 52955.524 25/11/13,21:37:07,01,11,1, 11.9,1,1, 1.795, 10522.539, 455.962, 52955.502 25/11/13,21:37:07,02,11,1, 11.9,1,1, 1.795, 10522.522, 455.969, 52955.546 25/11/13,21:37:07,03,11,1, 11.9,1,1, 1.795, 10522.509, 455.938, 52955.482 25/11/13,21:37:07,04,11,1, 11.9,1,1, 1.795, 10522.507, 455.971, 52955.595 25/11/13,21:37:07,05,11,1, 11.9,1,1, 1.795, 10522.573, 456.000, 52955.538 25/11/13,21:37:07,06,11,1, 11.9,1,1, 1.795, 10522.545, 455.957, 52955.340 25/11/13,21:37:07,07,11,1, 11.9,1,1, 1.795, 10522.504, 455.948, 52955.646 25/11/13,21:37:07,08,11,1, 11.9,1,1, 1.795, 10522.525, 455.995, 52955.587 25/11/13,21:37:07,09,11,1, 11.9,1,1, 1.795, 10522.501, 455.940, 52955.561 25/11/13,21:37:07,10,11,1, 11.9,1,1, 1.795, 10522.525, 455.961, 52955.525 25/11/13,21:37:07,11,11,1, 11.9,1,1, 1.795, 10522.502, 455.969, 52955.582 25/11/13,21:37:07,12,11,1, 11.9,1,1, 1.795, 10522.519, 455.925, 52955.551 25/11/13,21:37:07,13,11,1, 11.9,1,1, 1.795, 10522.517, 455.972, 52955.564 25/11/13,21:37:07,14,11,1, 11.9,1,1, 1.795, 10522.496, 455.960, 52955.589 25/11/13,21:37:07,15,11,1, 11.9,1,1, 1.795, 10522.487, 455.959, 52955.597 25/11/13,21:37:07,16,11,1, 11.9,1,1, 1.795, 10522.489, 455.978, 52955.568 25/11/13,21:37:07,17,11,1, 11.9,1,1, 1.795, 10522.468, 455.934, 52955.530 25/11/13,21:37:07,18,11,1, 11.9,1,1, 1.795, 10522.483, 455.966, 52955.618 25/11/13,21:37:07,19,11,1, 11.9,1,1, 1.795, 10522.486, 455.986, 52955.565 25/11/13,21:37:08,00,11,1, 12.0,1,1, 1.792, 10522.479, 455.986, 52955.565 25/11/13,21:37:08,01,11,1, 12.0,1,1, 1.792, 10522.490, 455.979, 52955.574 25/11/13,21:37:08,02,11,1, 12.0,1,1, 1.792, 10522.486, 455.987, 52955.574 25/11/13,21:37:08,03,11,1, 12.0,1,1, 1.792, 10522.499, 455.972, 52955.597 25/11/13,21:37:08,04,11,1, 12.0,1,1, 1.792, 10522.481, 455.992, 52955.536 25/11/13,21:37:08,05,11,1, 12.0,1,1, 1.792, 10522.484, 455.994, 52955.533 25/11/13,21:37:08,06,11,1, 12.0,1,1, 1.792, 10522.510, 456.001, 52955.623 25/11/13,21:37:08,07,11,1, 12.0,1,1, 1.792, 10522.489, 455.967, 52955.581 25/11/13,21:37:08,08,11,1, 12.0,1,1, 1.792, 10522.491, 455.972, 52955.553 25/11/13,21:37:08,09,11,1, 12.0,1,1, 1.792, 10522.529, 455.988, 52955.551 25/11/13,21:37:08,10,11,1, 12.0,1,1, 1.792, 10522.483, 455.985, 52955.494 25/11/13,21:37:08,11,11,1, 12.0,1,1, 1.792, 10522.497, 455.979, 52955.536 25/11/13,21:37:08,12,11,1, 12.0,1,1, 1.792, 10522.491, 455.993, 52955.525 25/11/13,21:37:08,13,11,1, 12.0,1,1, 1.792, 10522.479, 456.004, 52955.552 25/11/13,21:37:08,14,11,1, 12.0,1,1, 1.792, 10522.475, 456.002, 52955.495 25/11/13,21:37:08,15,11,1, 12.0,1,1, 1.792, 10522.459, 456.029, 52955.588 25/11/13,21:37:08,16,11,1, 12.0,1,1, 1.792, 10522.469, 456.026, 52955.544 25/11/13,21:37:08,17,11,1, 12.0,1,1, 1.792, 10522.497, 456.007, 52955.535 25/11/13,21:37:08,18,11,1, 12.0,1,1, 1.792, 10522.498, 456.019, 52955.512 25/11/13,21:37:08,19,11,1, 12.0,1,1, 1.792, 10522.466, 456.012, 52955.534 25/11/13,21:37:09,00,11,1, 11.9,1,1, 1.789, 10522.462, 456.012, 52955.534 25/11/13,21:37:09,01,11,1, 11.9,1,1, 1.789, 10522.482, 456.004, 52955.516 25/11/13,21:37:09,02,11,1, 11.9,1,1, 1.789, 10522.476, 456.003, 52955.560 25/11/13,21:37:09,03,11,1, 11.9,1,1, 1.789, 10522.464, 455.987, 52955.567 25/11/13,21:37:09,04,11,1, 11.9,1,1, 1.789, 10522.465, 455.982, 52955.544 25/11/13,21:37:09,05,11,1, 11.9,1,1, 1.789, 10522.476, 456.002, 52955.489 25/11/13,21:37:09,06,11,1, 11.9,1,1, 1.789, 10522.453, 455.997, 52955.537 25/11/13,21:37:09,07,11,1, 11.9,1,1, 1.789, 10522.469, 456.011, 52955.475 25/11/13,21:37:09,08,11,1, 11.9,1,1, 1.789, 10522.455, 455.997, 52955.533 25/11/13,21:37:09,09,11,1, 11.9,1,1, 1.789, 10522.455, 455.963, 52955.476 25/11/13,21:37:09,10,11,1, 11.9,1,1, 1.789, 10522.457, 455.989, 52955.530 25/11/13,21:37:09,11,11,1, 11.9,1,1, 1.789, 10522.442, 455.996, 52955.550 25/11/13,21:37:09,12,11,1, 11.9,1,1, 1.789, 10522.443, 456.017, 52955.533 25/11/13,21:37:09,13,11,1, 11.9,1,1, 1.789, 10522.477, 456.006, 52955.533 25/11/13,21:37:09,14,11,1, 11.9,1,1, 1.789, 10522.468, 456.002, 52955.529 25/11/13,21:37:09,15,11,1, 11.9,1,1, 1.789, 10522.454, 456.011, 52955.431 25/11/13,21:37:09,16,11,1, 11.9,1,1, 1.789, 10522.478, 456.058, 52955.533 25/11/13,21:37:09,17,11,1, 11.9,1,1, 1.789, 10522.447, 456.026, 52955.499 25/11/13,21:37:09,18,11,1, 11.9,1,1, 1.789, 10522.450, 456.035, 52955.575 25/11/13,21:37:09,19,11,1, 11.9,1,1, 1.789, 10522.448, 456.035, 52955.504 25/11/13,21:37:10,00,11,1, 12.0,1,1, 1.795, 10522.445, 456.035, 52955.504 25/11/13,21:37:10,01,11,1, 12.0,1,1, 1.795, 10522.459, 456.011, 52955.484 25/11/13,21:37:10,02,11,1, 12.0,1,1, 1.795, 10522.443, 456.036, 52955.508 25/11/13,21:37:10,03,11,1, 12.0,1,1, 1.795, 10522.439, 455.988, 52955.513 25/11/13,21:37:10,04,11,1, 12.0,1,1, 1.795, 10522.390, 456.024, 52955.484 25/11/13,21:37:10,05,11,1, 12.0,1,1, 1.795, 10522.429, 455.987, 52955.491 25/11/13,21:37:10,06,11,1, 12.0,1,1, 1.795, 10522.425, 456.002, 52955.528 25/11/13,21:37:10,07,11,1, 12.0,1,1, 1.795, 10522.409, 456.012, 52955.482 25/11/13,21:37:10,08,11,1, 12.0,1,1, 1.795, 10522.410, 456.022, 52955.532 25/11/13,21:37:10,09,11,1, 12.0,1,1, 1.795, 10522.390, 455.987, 52955.499 25/11/13,21:37:10,10,11,1, 12.0,1,1, 1.795, 10522.421, 456.062, 52955.490 25/11/13,21:37:10,11,11,1, 12.0,1,1, 1.795, 10522.410, 456.045, 52955.546 25/11/13,21:37:10,12,11,1, 12.0,1,1, 1.795, 10522.405, 456.037, 52955.414 25/11/13,21:37:10,13,11,1, 12.0,1,1, 1.795, 10522.408, 456.050, 52955.517 25/11/13,21:37:10,14,11,1, 12.0,1,1, 1.795, 10522.402, 456.050, 52955.477 25/11/13,21:37:10,15,11,1, 12.0,1,1, 1.795, 10522.392, 456.035, 52955.455 25/11/13,21:37:10,16,11,1, 12.0,1,1, 1.795, 10522.413, 456.042, 52955.574 25/11/13,21:37:10,17,11,1, 12.0,1,1, 1.795, 10522.397, 456.006, 52955.459 25/11/13,21:37:10,18,11,1, 12.0,1,1, 1.795, 10522.403, 456.007, 52955.490 25/11/13,21:37:10,19,11,1, 12.0,1,1, 1.795, 10522.405, 456.023, 52955.564 25/11/13,21:37:11,00,11,1, 12.0,1,1, 1.789, 10522.404, 456.023, 52955.564 25/11/13,21:37:11,01,11,1, 12.0,1,1, 1.789, 10522.404, 456.022, 52955.546 25/11/13,21:37:11,02,11,1, 12.0,1,1, 1.789, 10522.421, 456.056, 52955.517 25/11/13,21:37:11,03,11,1, 12.0,1,1, 1.789, 10522.400, 456.023, 52955.447 25/11/13,21:37:11,04,11,1, 12.0,1,1, 1.789, 10522.398, 456.073, 52955.593 25/11/13,21:37:11,05,11,1, 12.0,1,1, 1.789, 10522.412, 456.057, 52955.443 25/11/13,21:37:11,06,11,1, 12.0,1,1, 1.789, 10522.398, 456.053, 52955.523 25/11/13,21:37:11,07,11,1, 12.0,1,1, 1.789, 10522.404, 456.083, 52955.483 25/11/13,21:37:11,08,11,1, 12.0,1,1, 1.789, 10522.396, 456.075, 52955.484 25/11/13,21:37:11,09,11,1, 12.0,1,1, 1.789, 10522.371, 456.048, 52955.519 25/11/13,21:37:11,10,11,1, 12.0,1,1, 1.789, 10522.375, 456.056, 52955.507 25/11/13,21:37:11,11,11,1, 12.0,1,1, 1.789, 10522.388, 456.058, 52955.557 25/11/13,21:37:11,12,11,1, 12.0,1,1, 1.789, 10522.377, 456.042, 52955.456 25/11/13,21:37:11,13,11,1, 12.0,1,1, 1.789, 10522.386, 456.062, 52955.700 25/11/13,21:37:11,14,11,1, 12.0,1,1, 1.789, 10522.353, 456.047, 52955.625 25/11/13,21:37:11,15,11,1, 12.0,1,1, 1.789, 10522.390, 456.065, 52955.560 25/11/13,21:37:11,16,11,1, 12.0,1,1, 1.789, 10522.363, 456.069, 52955.498 25/11/13,21:37:11,17,11,1, 12.0,1,1, 1.789, 10522.360, 456.044, 52955.529 25/11/13,21:37:11,18,11,1, 12.0,1,1, 1.789, 10522.352, 456.043, 52955.463 25/11/13,21:37:11,19,11,1, 12.0,1,1, 1.789, 10522.355, 456.097, 52955.546 25/11/13,21:37:12,00,11,1, 11.9,1,1, 1.790, 10522.354, 456.097, 52955.546 25/11/13,21:37:12,01,11,1, 11.9,1,1, 1.790, 10522.347, 456.083, 52955.547 25/11/13,21:37:12,02,11,1, 11.9,1,1, 1.790, 10522.387, 456.068, 52955.515 25/11/13,21:37:12,03,11,1, 11.9,1,1, 1.790, 10522.354, 456.062, 52955.513 25/11/13,21:37:12,04,11,1, 11.9,1,1, 1.790, 10522.353, 456.095, 52955.514 25/11/13,21:37:12,05,11,1, 11.9,1,1, 1.790, 10522.329, 456.081, 52955.476 25/11/13,21:37:12,06,11,1, 11.9,1,1, 1.790, 10522.334, 456.015, 52955.438 25/11/13,21:37:12,07,11,1, 11.9,1,1, 1.790, 10522.319, 456.041, 52955.520 25/11/13,21:37:12,08,11,1, 11.9,1,1, 1.790, 10522.325, 456.046, 52955.433 25/11/13,21:37:12,09,11,1, 11.9,1,1, 1.790, 10522.326, 456.044, 52955.437 25/11/13,21:37:12,10,11,1, 11.9,1,1, 1.790, 10522.328, 456.069, 52955.479 25/11/13,21:37:12,11,11,1, 11.9,1,1, 1.790, 10522.296, 456.056, 52955.428 25/11/13,21:37:12,12,11,1, 11.9,1,1, 1.790, 10522.303, 456.094, 52955.458 25/11/13,21:37:12,13,11,1, 11.9,1,1, 1.790, 10522.355, 456.106, 52955.495 25/11/13,21:37:12,14,11,1, 11.9,1,1, 1.790, 10522.328, 456.088, 52955.468 25/11/13,21:37:12,15,11,1, 11.9,1,1, 1.790, 10522.338, 456.093, 52955.466 25/11/13,21:37:12,16,11,1, 11.9,1,1, 1.790, 10522.352, 456.083, 52955.485 25/11/13,21:37:12,17,11,1, 11.9,1,1, 1.790, 10522.323, 456.087, 52955.565 25/11/13,21:37:12,18,11,1, 11.9,1,1, 1.790, 10522.335, 456.077, 52955.458 25/11/13,21:37:12,19,11,1, 11.9,1,1, 1.790, 10522.358, 456.089, 52955.439 25/11/13,21:37:13,00,11,1, 11.9,1,1, 1.797, 10522.354, 456.089, 52955.439 25/11/13,21:37:13,01,11,1, 11.9,1,1, 1.797, 10522.324, 456.093, 52955.565 25/11/13,21:37:13,02,11,1, 11.9,1,1, 1.797, 10522.341, 456.062, 52955.503 25/11/13,21:37:13,03,11,1, 11.9,1,1, 1.797, 10522.337, 456.119, 52955.486 25/11/13,21:37:13,04,11,1, 11.9,1,1, 1.797, 10522.323, 456.067, 52955.456 25/11/13,21:37:13,05,11,1, 11.9,1,1, 1.797, 10522.332, 456.083, 52955.474 25/11/13,21:37:13,06,11,1, 11.9,1,1, 1.797, 10522.320, 456.093, 52955.445 25/11/13,21:37:13,07,11,1, 11.9,1,1, 1.797, 10522.333, 456.122, 52955.703 25/11/13,21:37:13,08,11,1, 11.9,1,1, 1.797, 10522.334, 456.087, 52955.329 25/11/13,21:37:13,09,11,1, 11.9,1,1, 1.797, 10522.311, 456.126, 52955.455 25/11/13,21:37:13,10,11,1, 11.9,1,1, 1.797, 10522.313, 456.078, 52955.422 25/11/13,21:37:13,11,11,1, 11.9,1,1, 1.797, 10522.295, 456.106, 52955.433 25/11/13,21:37:13,12,11,1, 11.9,1,1, 1.797, 10522.327, 456.128, 52955.374 25/11/13,21:37:13,13,11,1, 11.9,1,1, 1.797, 10522.289, 456.132, 52955.529 25/11/13,21:37:13,14,11,1, 11.9,1,1, 1.797, 10522.294, 456.102, 52955.464 25/11/13,21:37:13,15,11,1, 11.9,1,1, 1.797, 10522.272, 456.103, 52955.448 25/11/13,21:37:13,16,11,1, 11.9,1,1, 1.797, 10522.286, 456.120, 52955.479 25/11/13,21:37:13,17,11,1, 11.9,1,1, 1.797, 10522.306, 456.141, 52955.503 25/11/13,21:37:13,18,11,1, 11.9,1,1, 1.797, 10522.287, 456.126, 52955.449 25/11/13,21:37:13,19,11,1, 11.9,1,1, 1.797, 10522.296, 456.095, 52955.424 25/11/13,21:37:14,00,10,1, 11.9,1,1, 1.796, 10522.295, 456.095, 52955.424 25/11/13,21:37:14,01,10,1, 11.9,1,1, 1.796, 10522.310, 456.111, 52955.493 25/11/13,21:37:14,02,10,1, 11.9,1,1, 1.796, 10522.308, 456.096, 52955.451 25/11/13,21:37:14,03,10,1, 11.9,1,1, 1.796, 10522.315, 456.115, 52955.491 25/11/13,21:37:14,04,10,1, 11.9,1,1, 1.796, 10522.304, 456.082, 52955.457 25/11/13,21:37:14,05,10,1, 11.9,1,1, 1.796, 10522.322, 456.105, 52955.488 25/11/13,21:37:14,06,10,1, 11.9,1,1, 1.796, 10522.330, 456.112, 52955.498 25/11/13,21:37:14,07,10,1, 11.9,1,1, 1.796, 10522.321, 456.104, 52955.505 25/11/13,21:37:14,08,10,1, 11.9,1,1, 1.796, 10522.326, 456.105, 52955.471 25/11/13,21:37:14,09,10,1, 11.9,1,1, 1.796, 10522.300, 456.081, 52955.486 25/11/13,21:37:14,10,10,1, 11.9,1,1, 1.796, 10522.281, 456.101, 52955.489 25/11/13,21:37:14,11,10,1, 11.9,1,1, 1.796, 10522.297, 456.082, 52955.511 25/11/13,21:37:14,12,10,1, 11.9,1,1, 1.796, 10522.295, 456.085, 52955.521 25/11/13,21:37:14,13,10,1, 11.9,1,1, 1.796, 10522.311, 456.089, 52955.467 25/11/13,21:37:14,14,10,1, 11.9,1,1, 1.796, 10522.304, 456.112, 52955.485 25/11/13,21:37:14,15,10,1, 11.9,1,1, 1.796, 10522.293, 456.095, 52955.461 25/11/13,21:37:14,16,10,1, 11.9,1,1, 1.796, 10522.279, 456.157, 52955.488 25/11/13,21:37:14,17,10,1, 11.9,1,1, 1.796, 10522.309, 456.146, 52955.541 25/11/13,21:37:14,18,10,1, 11.9,1,1, 1.796, 10522.310, 456.133, 52955.461 25/11/13,21:37:14,19,10,1, 11.9,1,1, 1.796, 10522.284, 456.127, 52955.472 25/11/13,21:37:15,00,11,1, 11.9,1,1, 1.800, 10522.279, 456.127, 52955.472 25/11/13,21:37:15,01,11,1, 11.9,1,1, 1.800, 10522.303, 456.112, 52955.509 25/11/13,21:37:15,02,11,1, 11.9,1,1, 1.800, 10522.303, 456.131, 52955.513 25/11/13,21:37:15,03,11,1, 11.9,1,1, 1.800, 10522.248, 456.093, 52955.457 25/11/13,21:37:15,04,11,1, 11.9,1,1, 1.800, 10522.276, 456.119, 52955.431 25/11/13,21:37:15,05,11,1, 11.9,1,1, 1.800, 10522.270, 456.095, 52955.467 25/11/13,21:37:15,06,11,1, 11.9,1,1, 1.800, 10522.275, 456.132, 52955.411 25/11/13,21:37:15,07,11,1, 11.9,1,1, 1.800, 10522.256, 456.111, 52955.491 25/11/13,21:37:15,08,11,1, 11.9,1,1, 1.800, 10522.216, 456.118, 52955.435 25/11/13,21:37:15,09,11,1, 11.9,1,1, 1.800, 10522.250, 456.100, 52955.461 25/11/13,21:37:15,10,11,1, 11.9,1,1, 1.800, 10522.264, 456.157, 52955.487 25/11/13,21:37:15,11,11,1, 11.9,1,1, 1.800, 10522.281, 456.148, 52955.519 25/11/13,21:37:15,12,11,1, 11.9,1,1, 1.800, 10522.276, 456.164, 52955.497 25/11/13,21:37:15,13,11,1, 11.9,1,1, 1.800, 10522.272, 456.148, 52955.523 25/11/13,21:37:15,14,11,1, 11.9,1,1, 1.800, 10522.265, 456.133, 52955.435 25/11/13,21:37:15,15,11,1, 11.9,1,1, 1.800, 10522.288, 456.136, 52955.459 25/11/13,21:37:15,16,11,1, 11.9,1,1, 1.800, 10522.290, 456.154, 52955.548 25/11/13,21:37:15,17,11,1, 11.9,1,1, 1.800, 10522.271, 456.157, 52955.444 25/11/13,21:37:15,18,11,1, 11.9,1,1, 1.800, 10522.270, 456.155, 52955.531 25/11/13,21:37:15,19,11,1, 11.9,1,1, 1.800, 10522.283, 456.164, 52955.554 25/11/13,21:37:16,00,10,1, 11.9,1,1, 1.793, 10522.279, 456.164, 52955.554 25/11/13,21:37:16,01,10,1, 11.9,1,1, 1.793, 10522.258, 456.153, 52955.439 25/11/13,21:37:16,02,10,1, 11.9,1,1, 1.793, 10522.287, 456.178, 52955.517 25/11/13,21:37:16,03,10,1, 11.9,1,1, 1.793, 10522.261, 456.145, 52955.477 25/11/13,21:37:16,04,10,1, 11.9,1,1, 1.793, 10522.255, 456.179, 52955.484 25/11/13,21:37:16,05,10,1, 11.9,1,1, 1.793, 10522.263, 456.163, 52955.493 25/11/13,21:37:16,06,10,1, 11.9,1,1, 1.793, 10522.255, 456.176, 52955.464 25/11/13,21:37:16,07,10,1, 11.9,1,1, 1.793, 10522.265, 456.199, 52955.469 25/11/13,21:37:16,08,10,1, 11.9,1,1, 1.793, 10522.267, 456.184, 52955.456 25/11/13,21:37:16,09,10,1, 11.9,1,1, 1.793, 10522.254, 456.188, 52955.475 25/11/13,21:37:16,10,10,1, 11.9,1,1, 1.793, 10522.236, 456.177, 52955.463 25/11/13,21:37:16,11,10,1, 11.9,1,1, 1.793, 10522.278, 456.198, 52955.514 25/11/13,21:37:16,12,10,1, 11.9,1,1, 1.793, 10522.255, 456.199, 52955.463 25/11/13,21:37:16,13,10,1, 11.9,1,1, 1.793, 10522.268, 456.168, 52955.458 25/11/13,21:37:16,14,10,1, 11.9,1,1, 1.793, 10522.242, 456.185, 52955.490 25/11/13,21:37:16,15,10,1, 11.9,1,1, 1.793, 10522.240, 456.165, 52955.483 25/11/13,21:37:16,16,10,1, 11.9,1,1, 1.793, 10522.257, 456.197, 52955.420 25/11/13,21:37:16,17,10,1, 11.9,1,1, 1.793, 10522.237, 456.191, 52955.447 25/11/13,21:37:16,18,10,1, 11.9,1,1, 1.793, 10522.232, 456.213, 52955.446 25/11/13,21:37:16,19,10,1, 11.9,1,1, 1.793, 10522.233, 456.135, 52955.381 25/11/13,21:37:17,00,09,1, 11.9,1,1, 1.795, 10522.228, 456.135, 52955.381 25/11/13,21:37:17,01,09,1, 11.9,1,1, 1.795, 10522.230, 456.179, 52955.456 25/11/13,21:37:17,02,09,1, 11.9,1,1, 1.795, 10522.217, 456.178, 52955.428 25/11/13,21:37:17,03,09,1, 11.9,1,1, 1.795, 10522.219, 456.192, 52955.394 25/11/13,21:37:17,04,09,1, 11.9,1,1, 1.795, 10522.251, 456.171, 52955.471 25/11/13,21:37:17,05,09,1, 11.9,1,1, 1.795, 10522.228, 456.154, 52955.340 25/11/13,21:37:17,06,09,1, 11.9,1,1, 1.795, 10522.254, 456.185, 52955.366 25/11/13,21:37:17,07,09,1, 11.9,1,1, 1.795, 10522.195, 456.227, 52955.404 25/11/13,21:37:17,08,09,1, 11.9,1,1, 1.795, 10522.227, 456.190, 52955.451 25/11/13,21:37:17,09,09,1, 11.9,1,1, 1.795, 10522.242, 456.230, 52955.466 25/11/13,21:37:17,10,09,1, 11.9,1,1, 1.795, 10522.226, 456.204, 52955.488 25/11/13,21:37:17,11,09,1, 11.9,1,1, 1.795, 10522.224, 456.206, 52955.418 25/11/13,21:37:17,12,09,1, 11.9,1,1, 1.795, 10522.246, 456.223, 52955.386 25/11/13,21:37:17,13,09,1, 11.9,1,1, 1.795, 10522.233, 456.217, 52955.485 25/11/13,21:37:17,14,09,1, 11.9,1,1, 1.795, 10522.259, 456.188, 52955.449 25/11/13,21:37:17,15,09,1, 11.9,1,1, 1.795, 10522.239, 456.234, 52955.479 25/11/13,21:37:17,16,09,1, 11.9,1,1, 1.795, 10522.211, 456.194, 52955.376 25/11/13,21:37:17,17,09,1, 11.9,1,1, 1.795, 10522.263, 456.234, 52955.411 25/11/13,21:37:17,18,09,1, 11.9,1,1, 1.795, 10522.239, 456.200, 52955.457 25/11/13,21:37:17,19,09,1, 11.9,1,1, 1.795, 10522.236, 456.239, 52955.471 25/11/13,21:37:18,00,09,1, 12.0,1,1, 1.797, 10522.228, 456.239, 52955.471 25/11/13,21:37:18,01,09,1, 12.0,1,1, 1.797, 10522.232, 456.209, 52955.480 25/11/13,21:37:18,02,09,1, 12.0,1,1, 1.797, 10522.244, 456.220, 52955.491 25/11/13,21:37:18,03,09,1, 12.0,1,1, 1.797, 10522.248, 456.203, 52955.430 25/11/13,21:37:18,04,09,1, 12.0,1,1, 1.797, 10522.230, 456.208, 52955.416 25/11/13,21:37:18,05,09,1, 12.0,1,1, 1.797, 10522.217, 456.224, 52955.501 25/11/13,21:37:18,06,09,1, 12.0,1,1, 1.797, 10522.220, 456.211, 52955.463 25/11/13,21:37:18,07,09,1, 12.0,1,1, 1.797, 10522.225, 456.246, 52955.410 25/11/13,21:37:18,08,09,1, 12.0,1,1, 1.797, 10522.196, 456.220, 52955.452 25/11/13,21:37:18,09,09,1, 12.0,1,1, 1.797, 10522.216, 456.226, 52955.432 25/11/13,21:37:18,10,09,1, 12.0,1,1, 1.797, 10522.202, 456.245, 52955.462 25/11/13,21:37:18,11,09,1, 12.0,1,1, 1.797, 10522.199, 456.209, 52955.328 25/11/13,21:37:18,12,09,1, 12.0,1,1, 1.797, 10522.212, 456.215, 52955.406 25/11/13,21:37:18,13,09,1, 12.0,1,1, 1.797, 10522.213, 456.216, 52955.433 25/11/13,21:37:18,14,09,1, 12.0,1,1, 1.797, 10522.215, 456.245, 52955.504 25/11/13,21:37:18,15,09,1, 12.0,1,1, 1.797, 10522.197, 456.217, 52955.454 25/11/13,21:37:18,16,09,1, 12.0,1,1, 1.797, 10522.197, 456.222, 52955.450 25/11/13,21:37:18,17,09,1, 12.0,1,1, 1.797, 10522.199, 456.204, 52955.459 25/11/13,21:37:18,18,09,1, 12.0,1,1, 1.797, 10522.202, 456.206, 52955.390 25/11/13,21:37:18,19,09,1, 12.0,1,1, 1.797, 10522.193, 456.238, 52955.476 25/11/13,21:37:19,00,09,1, 11.9,1,1, 1.790, 10522.187, 456.238, 52955.476 25/11/13,21:37:19,01,09,1, 11.9,1,1, 1.790, 10522.170, 456.246, 52955.427 25/11/13,21:37:19,02,09,1, 11.9,1,1, 1.790, 10522.200, 456.212, 52955.434 25/11/13,21:37:19,03,09,1, 11.9,1,1, 1.790, 10522.198, 456.214, 52955.420 25/11/13,21:37:19,04,09,1, 11.9,1,1, 1.790, 10522.195, 456.216, 52955.402 25/11/13,21:37:19,05,09,1, 11.9,1,1, 1.790, 10522.188, 456.236, 52955.455 25/11/13,21:37:19,06,09,1, 11.9,1,1, 1.790, 10522.201, 456.244, 52955.450 25/11/13,21:37:19,07,09,1, 11.9,1,1, 1.790, 10522.192, 456.256, 52955.479 25/11/13,21:37:19,08,09,1, 11.9,1,1, 1.790, 10522.196, 456.230, 52955.406 25/11/13,21:37:19,09,09,1, 11.9,1,1, 1.790, 10522.209, 456.250, 52955.436 25/11/13,21:37:19,10,09,1, 11.9,1,1, 1.790, 10522.221, 456.291, 52955.392 25/11/13,21:37:19,11,09,1, 11.9,1,1, 1.790, 10522.226, 456.235, 52955.424 25/11/13,21:37:19,12,09,1, 11.9,1,1, 1.790, 10522.189, 456.265, 52955.376 25/11/13,21:37:19,13,09,1, 11.9,1,1, 1.790, 10522.200, 456.228, 52955.320 25/11/13,21:37:19,14,09,1, 11.9,1,1, 1.790, 10522.206, 456.257, 52955.398 25/11/13,21:37:19,15,09,1, 11.9,1,1, 1.790, 10522.185, 456.252, 52955.375 25/11/13,21:37:19,16,09,1, 11.9,1,1, 1.790, 10522.183, 456.283, 52955.429 25/11/13,21:37:19,17,09,1, 11.9,1,1, 1.790, 10522.206, 456.244, 52955.405 25/11/13,21:37:19,18,09,1, 11.9,1,1, 1.790, 10522.184, 456.268, 52955.387 25/11/13,21:37:19,19,09,1, 11.9,1,1, 1.790, 10522.172, 456.284, 52955.414 25/11/13,21:37:20,00,10,1, 11.8,1,1, 1.795, 10522.170, 456.284, 52955.414 25/11/13,21:37:20,01,10,1, 11.8,1,1, 1.795, 10522.193, 456.252, 52955.431 25/11/13,21:37:20,02,10,1, 11.8,1,1, 1.795, 10522.205, 456.268, 52955.400 25/11/13,21:37:20,03,10,1, 11.8,1,1, 1.795, 10522.162, 456.204, 52955.383 25/11/13,21:37:20,04,10,1, 11.8,1,1, 1.795, 10522.172, 456.269, 52955.379 25/11/13,21:37:20,05,10,1, 11.8,1,1, 1.795, 10522.169, 456.256, 52955.430 25/11/13,21:37:20,06,10,1, 11.8,1,1, 1.795, 10522.164, 456.236, 52955.387 25/11/13,21:37:20,07,10,1, 11.8,1,1, 1.795, 10522.177, 456.261, 52955.429 25/11/13,21:37:20,08,10,1, 11.8,1,1, 1.795, 10522.175, 456.263, 52955.390 25/11/13,21:37:20,09,10,1, 11.8,1,1, 1.795, 10522.164, 456.221, 52955.383 25/11/13,21:37:20,10,10,1, 11.8,1,1, 1.795, 10522.184, 456.253, 52955.378 25/11/13,21:37:20,11,10,1, 11.8,1,1, 1.795, 10522.156, 456.241, 52955.312 25/11/13,21:37:20,12,10,1, 11.8,1,1, 1.795, 10522.158, 456.215, 52955.368 25/11/13,21:37:20,13,10,1, 11.8,1,1, 1.795, 10522.169, 456.283, 52955.416 25/11/13,21:37:20,14,10,1, 11.8,1,1, 1.795, 10522.149, 456.250, 52955.346 25/11/13,21:37:20,15,10,1, 11.8,1,1, 1.795, 10522.163, 456.253, 52955.379 25/11/13,21:37:20,16,10,1, 11.8,1,1, 1.795, 10522.156, 456.273, 52955.355 25/11/13,21:37:20,17,10,1, 11.8,1,1, 1.795, 10522.208, 456.294, 52955.417 25/11/13,21:37:20,18,10,1, 11.8,1,1, 1.795, 10522.174, 456.291, 52955.352 25/11/13,21:37:20,19,10,1, 11.8,1,1, 1.795, 10522.187, 456.278, 52955.369 25/11/13,21:37:21,00,10,1, 12.0,1,1, 1.790, 10522.187, 456.278, 52955.369 25/11/13,21:37:21,01,10,1, 12.0,1,1, 1.790, 10522.182, 456.309, 52955.366 25/11/13,21:37:21,02,10,1, 12.0,1,1, 1.790, 10522.172, 456.276, 52955.372 25/11/13,21:37:21,03,10,1, 12.0,1,1, 1.790, 10522.153, 456.293, 52955.393 25/11/13,21:37:21,04,10,1, 12.0,1,1, 1.790, 10522.154, 456.256, 52955.354 25/11/13,21:37:21,05,10,1, 12.0,1,1, 1.790, 10522.145, 456.266, 52955.338 25/11/13,21:37:21,06,10,1, 12.0,1,1, 1.790, 10522.153, 456.265, 52955.416 25/11/13,21:37:21,07,10,1, 12.0,1,1, 1.790, 10522.158, 456.244, 52955.295 25/11/13,21:37:21,08,10,1, 12.0,1,1, 1.790, 10522.156, 456.275, 52955.331 25/11/13,21:37:21,09,10,1, 12.0,1,1, 1.790, 10522.162, 456.301, 52955.388 25/11/13,21:37:21,10,10,1, 12.0,1,1, 1.790, 10522.154, 456.294, 52955.400 25/11/13,21:37:21,11,10,1, 12.0,1,1, 1.790, 10522.154, 456.314, 52955.295 25/11/13,21:37:21,12,10,1, 12.0,1,1, 1.790, 10522.145, 456.309, 52955.395 25/11/13,21:37:21,13,10,1, 12.0,1,1, 1.790, 10522.159, 456.306, 52955.336 25/11/13,21:37:21,14,10,1, 12.0,1,1, 1.790, 10522.182, 456.336, 52955.379 25/11/13,21:37:21,15,10,1, 12.0,1,1, 1.790, 10522.148, 456.309, 52955.409 25/11/13,21:37:21,16,10,1, 12.0,1,1, 1.790, 10522.150, 456.294, 52955.427 25/11/13,21:37:21,17,10,1, 12.0,1,1, 1.790, 10522.166, 456.299, 52955.353 25/11/13,21:37:21,18,10,1, 12.0,1,1, 1.790, 10522.178, 456.329, 52955.389 25/11/13,21:37:21,19,10,1, 12.0,1,1, 1.790, 10522.176, 456.343, 52955.435 25/11/13,21:37:22,00,10,1, 11.9,1,1, 1.793, 10522.170, 456.343, 52955.435 25/11/13,21:37:22,01,10,1, 11.9,1,1, 1.793, 10522.171, 456.295, 52955.363 25/11/13,21:37:22,02,10,1, 11.9,1,1, 1.793, 10522.171, 456.301, 52955.436 25/11/13,21:37:22,03,10,1, 11.9,1,1, 1.793, 10522.142, 456.319, 52955.447 25/11/13,21:37:22,04,10,1, 11.9,1,1, 1.793, 10522.135, 456.291, 52955.171 25/11/13,21:37:22,05,10,1, 11.9,1,1, 1.793, 10522.113, 456.303, 52955.448 25/11/13,21:37:22,06,10,1, 11.9,1,1, 1.793, 10522.130, 456.264, 52955.385 25/11/13,21:37:22,07,10,1, 11.9,1,1, 1.793, 10522.123, 456.305, 52955.377 25/11/13,21:37:22,08,10,1, 11.9,1,1, 1.793, 10522.143, 456.302, 52955.428 25/11/13,21:37:22,09,10,1, 11.9,1,1, 1.793, 10522.167, 456.312, 52955.338 25/11/13,21:37:22,10,10,1, 11.9,1,1, 1.793, 10522.165, 456.293, 52955.391 25/11/13,21:37:22,11,10,1, 11.9,1,1, 1.793, 10522.175, 456.341, 52955.396 25/11/13,21:37:22,12,10,1, 11.9,1,1, 1.793, 10522.167, 456.339, 52955.327 25/11/13,21:37:22,13,10,1, 11.9,1,1, 1.793, 10522.193, 456.374, 52955.370 25/11/13,21:37:22,14,10,1, 11.9,1,1, 1.793, 10522.168, 456.326, 52955.409 25/11/13,21:37:22,15,10,1, 11.9,1,1, 1.793, 10522.165, 456.331, 52955.347 25/11/13,21:37:22,16,10,1, 11.9,1,1, 1.793, 10522.160, 456.322, 52955.346 25/11/13,21:37:22,17,10,1, 11.9,1,1, 1.793, 10522.170, 456.346, 52955.357 25/11/13,21:37:22,18,10,1, 11.9,1,1, 1.793, 10522.172, 456.342, 52955.329 25/11/13,21:37:22,19,10,1, 11.9,1,1, 1.793, 10522.136, 456.365, 52955.457 25/11/13,21:37:23,00,10,1, 11.9,1,1, 1.796, 10522.128, 456.365, 52955.457 25/11/13,21:37:23,01,10,1, 11.9,1,1, 1.796, 10522.153, 456.337, 52955.403 25/11/13,21:37:23,02,10,1, 11.9,1,1, 1.796, 10522.142, 456.311, 52955.441 25/11/13,21:37:23,03,10,1, 11.9,1,1, 1.796, 10522.153, 456.319, 52955.410 25/11/13,21:37:23,04,10,1, 11.9,1,1, 1.796, 10522.152, 456.313, 52955.359 25/11/13,21:37:23,05,10,1, 11.9,1,1, 1.796, 10522.151, 456.349, 52955.335 25/11/13,21:37:23,06,10,1, 11.9,1,1, 1.796, 10522.136, 456.300, 52955.381 25/11/13,21:37:23,07,10,1, 11.9,1,1, 1.796, 10522.136, 456.343, 52955.328 25/11/13,21:37:23,08,10,1, 11.9,1,1, 1.796, 10522.130, 456.338, 52955.334 25/11/13,21:37:23,09,10,1, 11.9,1,1, 1.796, 10522.124, 456.306, 52955.275 25/11/13,21:37:23,10,10,1, 11.9,1,1, 1.796, 10522.117, 456.371, 52955.401 25/11/13,21:37:23,11,10,1, 11.9,1,1, 1.796, 10522.154, 456.319, 52955.300 25/11/13,21:37:23,12,10,1, 11.9,1,1, 1.796, 10522.124, 456.311, 52955.314 25/11/13,21:37:23,13,10,1, 11.9,1,1, 1.796, 10522.133, 456.329, 52955.271 25/11/13,21:37:23,14,10,1, 11.9,1,1, 1.796, 10522.131, 456.340, 52955.379 25/11/13,21:37:23,15,10,1, 11.9,1,1, 1.796, 10522.125, 456.362, 52955.333 25/11/13,21:37:23,16,10,1, 11.9,1,1, 1.796, 10522.149, 456.353, 52955.416 25/11/13,21:37:23,17,10,1, 11.9,1,1, 1.796, 10522.127, 456.316, 52955.419 25/11/13,21:37:23,18,10,1, 11.9,1,1, 1.796, 10522.141, 456.344, 52955.420 25/11/13,21:37:23,19,10,1, 11.9,1,1, 1.796, 10522.134, 456.342, 52955.378 25/11/13,21:37:24,00,10,1, 11.9,1,1, 1.792, 10522.128, 456.342, 52955.378 25/11/13,21:37:24,01,10,1, 11.9,1,1, 1.792, 10522.106, 456.319, 52955.316 25/11/13,21:37:24,02,10,1, 11.9,1,1, 1.792, 10522.102, 456.322, 52955.383 25/11/13,21:37:24,03,10,1, 11.9,1,1, 1.792, 10522.106, 456.338, 52955.391 25/11/13,21:37:24,04,10,1, 11.9,1,1, 1.792, 10522.109, 456.341, 52955.376 25/11/13,21:37:24,05,10,1, 11.9,1,1, 1.792, 10522.124, 456.340, 52955.330 25/11/13,21:37:24,06,10,1, 11.9,1,1, 1.792, 10522.117, 456.375, 52955.350 25/11/13,21:37:24,07,10,1, 11.9,1,1, 1.792, 10522.119, 456.328, 52955.393 25/11/13,21:37:24,08,10,1, 11.9,1,1, 1.792, 10522.106, 456.343, 52955.283 25/11/13,21:37:24,09,10,1, 11.9,1,1, 1.792, 10522.105, 456.374, 52955.305 25/11/13,21:37:24,10,10,1, 11.9,1,1, 1.792, 10522.097, 456.390, 52955.375 25/11/13,21:37:24,11,10,1, 11.9,1,1, 1.792, 10522.099, 456.374, 52955.358 25/11/13,21:37:24,12,10,1, 11.9,1,1, 1.792, 10522.126, 456.371, 52955.338 25/11/13,21:37:24,13,10,1, 11.9,1,1, 1.792, 10522.098, 456.358, 52955.281 25/11/13,21:37:24,14,10,1, 11.9,1,1, 1.792, 10522.104, 456.373, 52955.382 25/11/13,21:37:24,15,10,1, 11.9,1,1, 1.792, 10522.107, 456.392, 52955.259 25/11/13,21:37:24,16,10,1, 11.9,1,1, 1.792, 10522.135, 456.364, 52955.385 25/11/13,21:37:24,17,10,1, 11.9,1,1, 1.792, 10522.120, 456.364, 52955.295 25/11/13,21:37:24,18,10,1, 11.9,1,1, 1.792, 10522.125, 456.354, 52955.378 25/11/13,21:37:24,19,10,1, 11.9,1,1, 1.792, 10522.105, 456.346, 52955.313 25/11/13,21:37:25,00,10,1, 11.9,1,1, 1.791, 10522.103, 456.346, 52955.313 25/11/13,21:37:25,01,10,1, 11.9,1,1, 1.791, 10522.106, 456.375, 52955.364 25/11/13,21:37:25,02,10,1, 11.9,1,1, 1.791, 10522.125, 456.353, 52955.303 25/11/13,21:37:25,03,10,1, 11.9,1,1, 1.791, 10522.085, 456.353, 52955.328 25/11/13,21:37:25,04,10,1, 11.9,1,1, 1.791, 10522.125, 456.365, 52955.383 25/11/13,21:37:25,05,10,1, 11.9,1,1, 1.791, 10522.118, 456.349, 52955.267 25/11/13,21:37:25,06,10,1, 11.9,1,1, 1.791, 10522.119, 456.385, 52955.386 25/11/13,21:37:25,07,10,1, 11.9,1,1, 1.791, 10522.113, 456.362, 52955.343 25/11/13,21:37:25,08,10,1, 11.9,1,1, 1.791, 10522.148, 456.381, 52955.340 25/11/13,21:37:25,09,10,1, 11.9,1,1, 1.791, 10522.122, 456.379, 52955.350 25/11/13,21:37:25,10,10,1, 11.9,1,1, 1.791, 10522.141, 456.387, 52955.411 25/11/13,21:37:25,11,10,1, 11.9,1,1, 1.791, 10522.114, 456.374, 52955.333 25/11/13,21:37:25,12,10,1, 11.9,1,1, 1.791, 10522.120, 456.405, 52955.346 25/11/13,21:37:25,13,10,1, 11.9,1,1, 1.791, 10522.136, 456.368, 52955.350 25/11/13,21:37:25,14,10,1, 11.9,1,1, 1.791, 10522.122, 456.376, 52955.314 25/11/13,21:37:25,15,10,1, 11.9,1,1, 1.791, 10522.111, 456.377, 52955.364 25/11/13,21:37:25,16,10,1, 11.9,1,1, 1.791, 10522.126, 456.402, 52955.401 25/11/13,21:37:25,17,10,1, 11.9,1,1, 1.791, 10522.127, 456.346, 52955.297 25/11/13,21:37:25,18,10,1, 11.9,1,1, 1.791, 10522.108, 456.414, 52955.322 25/11/13,21:37:25,19,10,1, 11.9,1,1, 1.791, 10522.134, 456.355, 52955.306 25/11/13,21:37:26,00,10,1, 11.9,1,1, 1.788, 10522.128, 456.355, 52955.306 25/11/13,21:37:26,01,10,1, 11.9,1,1, 1.788, 10522.125, 456.402, 52955.313 25/11/13,21:37:26,02,10,1, 11.9,1,1, 1.788, 10522.125, 456.421, 52955.330 25/11/13,21:37:26,03,10,1, 11.9,1,1, 1.788, 10522.121, 456.414, 52955.295 25/11/13,21:37:26,04,10,1, 11.9,1,1, 1.788, 10522.149, 456.395, 52955.338 25/11/13,21:37:26,05,10,1, 11.9,1,1, 1.788, 10522.129, 456.414, 52955.404 25/11/13,21:37:26,06,10,1, 11.9,1,1, 1.788, 10522.140, 456.419, 52955.404 25/11/13,21:37:26,07,10,1, 11.9,1,1, 1.788, 10522.139, 456.438, 52955.376 25/11/13,21:37:26,08,10,1, 11.9,1,1, 1.788, 10522.139, 456.414, 52955.358 25/11/13,21:37:26,09,10,1, 11.9,1,1, 1.788, 10522.137, 456.400, 52955.274 25/11/13,21:37:26,10,10,1, 11.9,1,1, 1.788, 10522.131, 456.419, 52955.345 25/11/13,21:37:26,11,10,1, 11.9,1,1, 1.788, 10522.126, 456.418, 52955.356 25/11/13,21:37:26,12,10,1, 11.9,1,1, 1.788, 10522.139, 456.423, 52955.353 25/11/13,21:37:26,13,10,1, 11.9,1,1, 1.788, 10522.120, 456.410, 52955.403 25/11/13,21:37:26,14,10,1, 11.9,1,1, 1.788, 10522.096, 456.395, 52955.297 25/11/13,21:37:26,15,10,1, 11.9,1,1, 1.788, 10522.142, 456.435, 52955.327 25/11/13,21:37:26,16,10,1, 11.9,1,1, 1.788, 10522.100, 456.406, 52955.314 25/11/13,21:37:26,17,10,1, 11.9,1,1, 1.788, 10522.109, 456.417, 52955.286 25/11/13,21:37:26,18,10,1, 11.9,1,1, 1.788, 10522.093, 456.419, 52955.342 25/11/13,21:37:26,19,10,1, 11.9,1,1, 1.788, 10522.104, 456.398, 52955.272 25/11/13,21:37:27,00,10,1, 11.9,1,1, 1.797, 10522.103, 456.398, 52955.272 25/11/13,21:37:27,01,10,1, 11.9,1,1, 1.797, 10522.116, 456.430, 52955.366 25/11/13,21:37:27,02,10,1, 11.9,1,1, 1.797, 10522.115, 456.427, 52955.301 25/11/13,21:37:27,03,10,1, 11.9,1,1, 1.797, 10522.137, 456.442, 52955.321 25/11/13,21:37:27,04,10,1, 11.9,1,1, 1.797, 10522.124, 456.402, 52955.342 25/11/13,21:37:27,05,10,1, 11.9,1,1, 1.797, 10522.115, 456.405, 52955.215 25/11/13,21:37:27,06,10,1, 11.9,1,1, 1.797, 10522.140, 456.466, 52955.239 25/11/13,21:37:27,07,10,1, 11.9,1,1, 1.797, 10522.164, 456.427, 52955.299 25/11/13,21:37:27,08,10,1, 11.9,1,1, 1.797, 10522.121, 456.435, 52955.258 25/11/13,21:37:27,09,10,1, 11.9,1,1, 1.797, 10522.149, 456.479, 52955.279 25/11/13,21:37:27,10,10,1, 11.9,1,1, 1.797, 10522.129, 456.435, 52955.298 25/11/13,21:37:27,11,10,1, 11.9,1,1, 1.797, 10522.121, 456.459, 52955.297 25/11/13,21:37:27,12,10,1, 11.9,1,1, 1.797, 10522.118, 456.480, 52955.389 25/11/13,21:37:27,13,10,1, 11.9,1,1, 1.797, 10522.123, 456.474, 52955.333 25/11/13,21:37:27,14,10,1, 11.9,1,1, 1.797, 10522.132, 456.451, 52955.294 25/11/13,21:37:27,15,10,1, 11.9,1,1, 1.797, 10522.113, 456.471, 52955.362 25/11/13,21:37:27,16,10,1, 11.9,1,1, 1.797, 10522.138, 456.429, 52955.320 25/11/13,21:37:27,17,10,1, 11.9,1,1, 1.797, 10522.086, 456.442, 52955.146 25/11/13,21:37:27,18,10,1, 11.9,1,1, 1.797, 10522.105, 456.445, 52955.271 25/11/13,21:37:27,19,10,1, 11.9,1,1, 1.797, 10522.124, 456.468, 52955.279 25/11/13,21:37:28,00,10,1, 11.9,1,1, 1.794, 10522.120, 456.468, 52955.279 25/11/13,21:37:28,01,10,1, 11.9,1,1, 1.794, 10522.124, 456.441, 52955.325 25/11/13,21:37:28,02,10,1, 11.9,1,1, 1.794, 10522.089, 456.400, 52955.234 25/11/13,21:37:28,03,10,1, 11.9,1,1, 1.794, 10522.080, 456.436, 52955.195 25/11/13,21:37:28,04,10,1, 11.9,1,1, 1.794, 10522.083, 456.433, 52955.277 25/11/13,21:37:28,05,10,1, 11.9,1,1, 1.794, 10522.080, 456.419, 52955.302 25/11/13,21:37:28,06,10,1, 11.9,1,1, 1.794, 10522.069, 456.416, 52955.212 25/11/13,21:37:28,07,10,1, 11.9,1,1, 1.794, 10522.083, 456.479, 52955.325 25/11/13,21:37:28,08,10,1, 11.9,1,1, 1.794, 10522.086, 456.453, 52955.213 25/11/13,21:37:28,09,10,1, 11.9,1,1, 1.794, 10522.094, 456.468, 52955.251 25/11/13,21:37:28,10,10,1, 11.9,1,1, 1.794, 10522.078, 456.456, 52955.314 25/11/13,21:37:28,11,10,1, 11.9,1,1, 1.794, 10522.063, 456.477, 52955.224 25/11/13,21:37:28,12,10,1, 11.9,1,1, 1.794, 10522.065, 456.440, 52955.245 25/11/13,21:37:28,13,10,1, 11.9,1,1, 1.794, 10522.087, 456.476, 52955.284 25/11/13,21:37:28,14,10,1, 11.9,1,1, 1.794, 10522.085, 456.450, 52955.256 25/11/13,21:37:28,15,10,1, 11.9,1,1, 1.794, 10522.097, 456.467, 52955.218 25/11/13,21:37:28,16,10,1, 11.9,1,1, 1.794, 10522.132, 456.459, 52955.263 25/11/13,21:37:28,17,10,1, 11.9,1,1, 1.794, 10522.095, 456.473, 52955.261 25/11/13,21:37:28,18,10,1, 11.9,1,1, 1.794, 10522.112, 456.485, 52955.227 25/11/13,21:37:28,19,10,1, 11.9,1,1, 1.794, 10522.100, 456.500, 52955.245 25/11/13,21:37:29,00,10,1, 11.9,1,1, 1.799, 10522.095, 456.500, 52955.245 25/11/13,21:37:29,01,10,1, 11.9,1,1, 1.799, 10522.071, 456.477, 52955.238 25/11/13,21:37:29,02,10,1, 11.9,1,1, 1.799, 10522.088, 456.514, 52955.181 25/11/13,21:37:29,03,10,1, 11.9,1,1, 1.799, 10522.091, 456.487, 52955.197 25/11/13,21:37:29,04,10,1, 11.9,1,1, 1.799, 10522.123, 456.513, 52955.293 25/11/13,21:37:29,05,10,1, 11.9,1,1, 1.799, 10522.096, 456.518, 52955.222 25/11/13,21:37:29,06,10,1, 11.9,1,1, 1.799, 10522.124, 456.490, 52955.202 25/11/13,21:37:29,07,10,1, 11.9,1,1, 1.799, 10522.123, 456.500, 52955.237 25/11/13,21:37:29,08,10,1, 11.9,1,1, 1.799, 10522.127, 456.514, 52955.233 25/11/13,21:37:29,09,10,1, 11.9,1,1, 1.799, 10522.125, 456.504, 52955.285 25/11/13,21:37:29,10,10,1, 11.9,1,1, 1.799, 10522.145, 456.480, 52955.220 25/11/13,21:37:29,11,10,1, 11.9,1,1, 1.799, 10522.127, 456.490, 52955.217 25/11/13,21:37:29,12,10,1, 11.9,1,1, 1.799, 10522.146, 456.489, 52955.187 25/11/13,21:37:29,13,10,1, 11.9,1,1, 1.799, 10522.141, 456.535, 52955.237 25/11/13,21:37:29,14,10,1, 11.9,1,1, 1.799, 10522.115, 456.496, 52955.210 25/11/13,21:37:29,15,10,1, 11.9,1,1, 1.799, 10522.107, 456.480, 52955.196 25/11/13,21:37:29,16,10,1, 11.9,1,1, 1.799, 10522.105, 456.490, 52955.150 25/11/13,21:37:29,17,10,1, 11.9,1,1, 1.799, 10522.079, 456.517, 52955.193 25/11/13,21:37:29,18,10,1, 11.9,1,1, 1.799, 10522.104, 456.483, 52955.206 25/11/13,21:37:29,19,10,1, 11.9,1,1, 1.799, 10522.116, 456.538, 52955.265 25/11/13,21:37:30,00,10,1, 11.8,1,1, 1.797, 10522.112, 456.538, 52955.265 25/11/13,21:37:30,01,10,1, 11.8,1,1, 1.797, 10522.132, 456.539, 52955.224 25/11/13,21:37:30,02,10,1, 11.8,1,1, 1.797, 10522.112, 456.578, 52955.318 25/11/13,21:37:30,03,10,1, 11.8,1,1, 1.797, 10522.136, 456.500, 52955.286 25/11/13,21:37:30,04,10,1, 11.8,1,1, 1.797, 10522.110, 456.521, 52955.261 25/11/13,21:37:30,05,10,1, 11.8,1,1, 1.797, 10522.115, 456.567, 52955.279 25/11/13,21:37:30,06,10,1, 11.8,1,1, 1.797, 10522.128, 456.532, 52955.211 25/11/13,21:37:30,07,10,1, 11.8,1,1, 1.797, 10522.163, 456.565, 52955.194 25/11/13,21:37:30,08,10,1, 11.8,1,1, 1.797, 10522.149, 456.550, 52955.163 25/11/13,21:37:30,09,10,1, 11.8,1,1, 1.797, 10522.142, 456.541, 52955.232 25/11/13,21:37:30,10,10,1, 11.8,1,1, 1.797, 10522.159, 456.578, 52955.225 25/11/13,21:37:30,11,10,1, 11.8,1,1, 1.797, 10522.138, 456.558, 52955.269 25/11/13,21:37:30,12,10,1, 11.8,1,1, 1.797, 10522.147, 456.558, 52955.191 25/11/13,21:37:30,13,10,1, 11.8,1,1, 1.797, 10522.170, 456.594, 52955.234 25/11/13,21:37:30,14,10,1, 11.8,1,1, 1.797, 10522.156, 456.561, 52955.223 25/11/13,21:37:30,15,10,1, 11.8,1,1, 1.797, 10522.176, 456.575, 52955.269 25/11/13,21:37:30,16,10,1, 11.8,1,1, 1.797, 10522.161, 456.618, 52955.280 25/11/13,21:37:30,17,10,1, 11.8,1,1, 1.797, 10522.159, 456.562, 52955.267 25/11/13,21:37:30,18,10,1, 11.8,1,1, 1.797, 10522.158, 456.577, 52955.271 25/11/13,21:37:30,19,10,1, 11.8,1,1, 1.797, 10522.126, 456.572, 52955.236 25/11/13,21:37:31,00,10,1, 11.8,1,1, 1.791, 10522.120, 456.572, 52955.236 25/11/13,21:37:31,01,10,1, 11.8,1,1, 1.791, 10522.154, 456.577, 52955.236 25/11/13,21:37:31,02,10,1, 11.8,1,1, 1.791, 10522.110, 456.601, 52955.300 25/11/13,21:37:31,03,10,1, 11.8,1,1, 1.791, 10522.126, 456.568, 52955.189 25/11/13,21:37:31,04,10,1, 11.8,1,1, 1.791, 10522.149, 456.574, 52955.185 25/11/13,21:37:31,05,10,1, 11.8,1,1, 1.791, 10522.155, 456.598, 52955.266 25/11/13,21:37:31,06,10,1, 11.8,1,1, 1.791, 10522.141, 456.576, 52955.189 25/11/13,21:37:31,07,10,1, 11.8,1,1, 1.791, 10522.199, 456.610, 52955.303 25/11/13,21:37:31,08,10,1, 11.8,1,1, 1.791, 10522.144, 456.581, 52955.244 25/11/13,21:37:31,09,10,1, 11.8,1,1, 1.791, 10522.142, 456.596, 52955.287 25/11/13,21:37:31,10,10,1, 11.8,1,1, 1.791, 10522.161, 456.625, 52955.228 25/11/13,21:37:31,11,10,1, 11.8,1,1, 1.791, 10522.189, 456.581, 52955.286 25/11/13,21:37:31,12,10,1, 11.8,1,1, 1.791, 10522.134, 456.567, 52955.241 25/11/13,21:37:31,13,10,1, 11.8,1,1, 1.791, 10522.167, 456.565, 52955.221 25/11/13,21:37:31,14,10,1, 11.8,1,1, 1.791, 10522.138, 456.581, 52955.147 25/11/13,21:37:31,15,10,1, 11.8,1,1, 1.791, 10522.160, 456.601, 52955.204 25/11/13,21:37:31,16,10,1, 11.8,1,1, 1.791, 10522.176, 456.615, 52955.220 25/11/13,21:37:31,17,10,1, 11.8,1,1, 1.791, 10522.173, 456.600, 52955.234 25/11/13,21:37:31,18,10,1, 11.8,1,1, 1.791, 10522.185, 456.621, 52955.216 25/11/13,21:37:31,19,10,1, 11.8,1,1, 1.791, 10522.189, 456.662, 52955.196 25/11/13,21:37:32,00,09,1, 11.9,1,1, 1.786, 10522.187, 456.662, 52955.196 25/11/13,21:37:32,01,09,1, 11.9,1,1, 1.786, 10522.209, 456.644, 52955.283 25/11/13,21:37:32,02,09,1, 11.9,1,1, 1.786, 10522.213, 456.640, 52955.255 25/11/13,21:37:32,03,09,1, 11.9,1,1, 1.786, 10522.200, 456.617, 52955.232 25/11/13,21:37:32,04,09,1, 11.9,1,1, 1.786, 10522.198, 456.632, 52955.215 25/11/13,21:37:32,05,09,1, 11.9,1,1, 1.786, 10522.196, 456.659, 52955.265 25/11/13,21:37:32,06,09,1, 11.9,1,1, 1.786, 10522.199, 456.606, 52955.242 25/11/13,21:37:32,07,09,1, 11.9,1,1, 1.786, 10522.192, 456.604, 52955.233 25/11/13,21:37:32,08,09,1, 11.9,1,1, 1.786, 10522.194, 456.619, 52955.215 25/11/13,21:37:32,09,09,1, 11.9,1,1, 1.786, 10522.203, 456.640, 52955.241 25/11/13,21:37:32,10,09,1, 11.9,1,1, 1.786, 10522.196, 456.645, 52955.182 25/11/13,21:37:32,11,09,1, 11.9,1,1, 1.786, 10522.210, 456.642, 52955.218 25/11/13,21:37:32,12,09,1, 11.9,1,1, 1.786, 10522.196, 456.606, 52955.225 25/11/13,21:37:32,13,09,1, 11.9,1,1, 1.786, 10522.185, 456.638, 52955.165 25/11/13,21:37:32,14,09,1, 11.9,1,1, 1.786, 10522.175, 456.640, 52955.231 25/11/13,21:37:32,15,09,1, 11.9,1,1, 1.786, 10522.197, 456.611, 52955.184 25/11/13,21:37:32,16,09,1, 11.9,1,1, 1.786, 10522.185, 456.660, 52955.160 25/11/13,21:37:32,17,09,1, 11.9,1,1, 1.786, 10522.186, 456.669, 52955.262 25/11/13,21:37:32,18,09,1, 11.9,1,1, 1.786, 10522.215, 456.657, 52955.178 25/11/13,21:37:32,19,09,1, 11.9,1,1, 1.786, 10522.190, 456.674, 52955.206 25/11/13,21:37:33,00,09,1, 12.0,1,1, 1.795, 10522.187, 456.674, 52955.206 25/11/13,21:37:33,01,09,1, 12.0,1,1, 1.795, 10522.217, 456.685, 52955.154 25/11/13,21:37:33,02,09,1, 12.0,1,1, 1.795, 10522.228, 456.713, 52955.271 25/11/13,21:37:33,03,09,1, 12.0,1,1, 1.795, 10522.258, 456.678, 52955.234 25/11/13,21:37:33,04,09,1, 12.0,1,1, 1.795, 10522.237, 456.715, 52955.272 25/11/13,21:37:33,05,09,1, 12.0,1,1, 1.795, 10522.241, 456.712, 52955.207 25/11/13,21:37:33,06,09,1, 12.0,1,1, 1.795, 10522.278, 456.673, 52955.231 25/11/13,21:37:33,07,09,1, 12.0,1,1, 1.795, 10522.285, 456.698, 52955.239 25/11/13,21:37:33,08,09,1, 12.0,1,1, 1.795, 10522.262, 456.697, 52955.268 25/11/13,21:37:33,09,09,1, 12.0,1,1, 1.795, 10522.249, 456.664, 52955.191 25/11/13,21:37:33,10,09,1, 12.0,1,1, 1.795, 10522.260, 456.726, 52955.274 25/11/13,21:37:33,11,09,1, 12.0,1,1, 1.795, 10522.254, 456.683, 52955.216 25/11/13,21:37:33,12,09,1, 12.0,1,1, 1.795, 10522.262, 456.724, 52955.241 25/11/13,21:37:33,13,09,1, 12.0,1,1, 1.795, 10522.237, 456.719, 52955.263 25/11/13,21:37:33,14,09,1, 12.0,1,1, 1.795, 10522.277, 456.758, 52955.268 25/11/13,21:37:33,15,09,1, 12.0,1,1, 1.795, 10522.275, 456.753, 52955.210 25/11/13,21:37:33,16,09,1, 12.0,1,1, 1.795, 10522.237, 456.723, 52955.249 25/11/13,21:37:33,17,09,1, 12.0,1,1, 1.795, 10522.267, 456.749, 52955.241 25/11/13,21:37:33,18,09,1, 12.0,1,1, 1.795, 10522.240, 456.711, 52955.213 25/11/13,21:37:33,19,09,1, 12.0,1,1, 1.795, 10522.231, 456.684, 52955.208 25/11/13,21:37:34,00,09,1, 11.9,1,1, 1.790, 10522.228, 456.684, 52955.208 25/11/13,21:37:34,01,09,1, 11.9,1,1, 1.790, 10522.229, 456.713, 52955.261 25/11/13,21:37:34,02,09,1, 11.9,1,1, 1.790, 10522.218, 456.714, 52955.242 25/11/13,21:37:34,03,09,1, 11.9,1,1, 1.790, 10522.215, 456.725, 52955.261 25/11/13,21:37:34,04,09,1, 11.9,1,1, 1.790, 10522.234, 456.699, 52955.239 25/11/13,21:37:34,05,09,1, 11.9,1,1, 1.790, 10522.222, 456.697, 52955.195 25/11/13,21:37:34,06,09,1, 11.9,1,1, 1.790, 10522.182, 456.703, 52955.154 25/11/13,21:37:34,07,09,1, 11.9,1,1, 1.790, 10522.208, 456.713, 52955.186 25/11/13,21:37:34,08,09,1, 11.9,1,1, 1.790, 10522.187, 456.730, 52955.239 25/11/13,21:37:34,09,09,1, 11.9,1,1, 1.790, 10522.164, 456.699, 52955.238 25/11/13,21:37:34,10,09,1, 11.9,1,1, 1.790, 10522.182, 456.697, 52955.169 25/11/13,21:37:34,11,09,1, 11.9,1,1, 1.790, 10522.190, 456.692, 52955.159 25/11/13,21:37:34,12,09,1, 11.9,1,1, 1.790, 10522.195, 456.700, 52955.203 25/11/13,21:37:34,13,09,1, 11.9,1,1, 1.790, 10522.182, 456.702, 52955.141 25/11/13,21:37:34,14,09,1, 11.9,1,1, 1.790, 10522.195, 456.718, 52955.101 25/11/13,21:37:34,15,09,1, 11.9,1,1, 1.790, 10522.209, 456.714, 52955.123 25/11/13,21:37:34,16,09,1, 11.9,1,1, 1.790, 10522.212, 456.784, 52955.188 25/11/13,21:37:34,17,09,1, 11.9,1,1, 1.790, 10522.196, 456.761, 52955.144 25/11/13,21:37:34,18,09,1, 11.9,1,1, 1.790, 10522.201, 456.732, 52955.218 25/11/13,21:37:34,19,09,1, 11.9,1,1, 1.790, 10522.198, 456.774, 52955.162 25/11/13,21:37:35,00,09,1, 11.9,1,1, 1.797, 10522.195, 456.774, 52955.162 25/11/13,21:37:35,01,09,1, 11.9,1,1, 1.797, 10522.195, 456.735, 52955.195 25/11/13,21:37:35,02,09,1, 11.9,1,1, 1.797, 10522.221, 456.801, 52955.219 25/11/13,21:37:35,03,09,1, 11.9,1,1, 1.797, 10522.197, 456.705, 52955.181 25/11/13,21:37:35,04,09,1, 11.9,1,1, 1.797, 10522.191, 456.730, 52955.181 25/11/13,21:37:35,05,09,1, 11.9,1,1, 1.797, 10522.185, 456.736, 52955.217 25/11/13,21:37:35,06,09,1, 11.9,1,1, 1.797, 10522.185, 456.725, 52955.215 25/11/13,21:37:35,07,09,1, 11.9,1,1, 1.797, 10522.183, 456.762, 52955.158 25/11/13,21:37:35,08,09,1, 11.9,1,1, 1.797, 10522.157, 456.726, 52955.139 25/11/13,21:37:35,09,09,1, 11.9,1,1, 1.797, 10522.153, 456.731, 52955.125 25/11/13,21:37:35,10,09,1, 11.9,1,1, 1.797, 10522.145, 456.768, 52955.174 25/11/13,21:37:35,11,09,1, 11.9,1,1, 1.797, 10522.151, 456.722, 52955.149 25/11/13,21:37:35,12,09,1, 11.9,1,1, 1.797, 10522.149, 456.725, 52955.207 25/11/13,21:37:35,13,09,1, 11.9,1,1, 1.797, 10522.162, 456.768, 52955.201 25/11/13,21:37:35,14,09,1, 11.9,1,1, 1.797, 10522.157, 456.720, 52955.166 25/11/13,21:37:35,15,09,1, 11.9,1,1, 1.797, 10522.163, 456.724, 52955.100 25/11/13,21:37:35,16,09,1, 11.9,1,1, 1.797, 10522.127, 456.720, 52955.132 25/11/13,21:37:35,17,09,1, 11.9,1,1, 1.797, 10522.148, 456.797, 52955.195 25/11/13,21:37:35,18,09,1, 11.9,1,1, 1.797, 10522.149, 456.763, 52955.111 25/11/13,21:37:35,19,09,1, 11.9,1,1, 1.797, 10522.135, 456.781, 52955.208 25/11/13,21:37:36,00,10,1, 11.9,1,1, 1.794, 10522.128, 456.781, 52955.208 25/11/13,21:37:36,01,10,1, 11.9,1,1, 1.794, 10522.167, 456.786, 52955.203 25/11/13,21:37:36,02,10,1, 11.9,1,1, 1.794, 10522.153, 456.727, 52955.169 25/11/13,21:37:36,03,10,1, 11.9,1,1, 1.794, 10522.129, 456.766, 52955.222 25/11/13,21:37:36,04,10,1, 11.9,1,1, 1.794, 10522.148, 456.738, 52955.160 25/11/13,21:37:36,05,10,1, 11.9,1,1, 1.794, 10522.174, 456.756, 52955.115 25/11/13,21:37:36,06,10,1, 11.9,1,1, 1.794, 10522.143, 456.739, 52955.176 25/11/13,21:37:36,07,10,1, 11.9,1,1, 1.794, 10522.124, 456.720, 52955.109 25/11/13,21:37:36,08,10,1, 11.9,1,1, 1.794, 10522.145, 456.748, 52955.204 25/11/13,21:37:36,09,10,1, 11.9,1,1, 1.794, 10522.189, 456.775, 52955.164 25/11/13,21:37:36,10,10,1, 11.9,1,1, 1.794, 10522.151, 456.763, 52955.168 25/11/13,21:37:36,11,10,1, 11.9,1,1, 1.794, 10522.163, 456.769, 52955.145 25/11/13,21:37:36,12,10,1, 11.9,1,1, 1.794, 10522.191, 456.804, 52955.167 25/11/13,21:37:36,13,10,1, 11.9,1,1, 1.794, 10522.149, 456.817, 52955.164 25/11/13,21:37:36,14,10,1, 11.9,1,1, 1.794, 10522.196, 456.827, 52955.230 25/11/13,21:37:36,15,10,1, 11.9,1,1, 1.794, 10522.202, 456.802, 52955.147 25/11/13,21:37:36,16,10,1, 11.9,1,1, 1.794, 10522.158, 456.764, 52955.102 25/11/13,21:37:36,17,10,1, 11.9,1,1, 1.794, 10522.208, 456.822, 52955.172 25/11/13,21:37:36,18,10,1, 11.9,1,1, 1.794, 10522.168, 456.828, 52955.226 25/11/13,21:37:36,19,10,1, 11.9,1,1, 1.794, 10522.159, 456.777, 52955.182 25/11/13,21:37:37,00,11,1, 11.9,1,1, 1.794, 10522.153, 456.777, 52955.182 25/11/13,21:37:37,01,11,1, 11.9,1,1, 1.794, 10522.150, 456.818, 52955.140 25/11/13,21:37:37,02,11,1, 11.9,1,1, 1.794, 10522.165, 456.793, 52955.148 25/11/13,21:37:37,03,11,1, 11.9,1,1, 1.794, 10522.185, 456.843, 52955.143 25/11/13,21:37:37,04,11,1, 11.9,1,1, 1.794, 10522.189, 456.788, 52955.186 25/11/13,21:37:37,05,11,1, 11.9,1,1, 1.794, 10522.176, 456.797, 52955.196 25/11/13,21:37:37,06,11,1, 11.9,1,1, 1.794, 10522.188, 456.827, 52955.107 25/11/13,21:37:37,07,11,1, 11.9,1,1, 1.794, 10522.166, 456.832, 52955.110 25/11/13,21:37:37,08,11,1, 11.9,1,1, 1.794, 10522.167, 456.831, 52955.141 25/11/13,21:37:37,09,11,1, 11.9,1,1, 1.794, 10522.179, 456.842, 52955.204 25/11/13,21:37:37,10,11,1, 11.9,1,1, 1.794, 10522.164, 456.815, 52955.110 25/11/13,21:37:37,11,11,1, 11.9,1,1, 1.794, 10522.172, 456.814, 52955.171 25/11/13,21:37:37,12,11,1, 11.9,1,1, 1.794, 10522.169, 456.851, 52955.173 25/11/13,21:37:37,13,11,1, 11.9,1,1, 1.794, 10522.181, 456.820, 52955.144 25/11/13,21:37:37,14,11,1, 11.9,1,1, 1.794, 10522.163, 456.812, 52955.175 25/11/13,21:37:37,15,11,1, 11.9,1,1, 1.794, 10522.167, 456.820, 52955.110 25/11/13,21:37:37,16,11,1, 11.9,1,1, 1.794, 10522.152, 456.819, 52955.149 25/11/13,21:37:37,17,11,1, 11.9,1,1, 1.794, 10522.158, 456.831, 52955.100 25/11/13,21:37:37,18,11,1, 11.9,1,1, 1.794, 10522.137, 456.830, 52955.081 25/11/13,21:37:37,19,11,1, 11.9,1,1, 1.794, 10522.142, 456.796, 52955.171 25/11/13,21:37:38,00,10,1, 11.9,1,1, 1.797, 10522.137, 456.796, 52955.171 25/11/13,21:37:38,01,10,1, 11.9,1,1, 1.797, 10522.166, 456.845, 52955.142 25/11/13,21:37:38,02,10,1, 11.9,1,1, 1.797, 10522.155, 456.829, 52955.054 25/11/13,21:37:38,03,10,1, 11.9,1,1, 1.797, 10522.165, 456.846, 52955.158 25/11/13,21:37:38,04,10,1, 11.9,1,1, 1.797, 10522.144, 456.829, 52955.108 25/11/13,21:37:38,05,10,1, 11.9,1,1, 1.797, 10522.145, 456.846, 52955.112 25/11/13,21:37:38,06,10,1, 11.9,1,1, 1.797, 10522.158, 456.865, 52955.186 25/11/13,21:37:38,07,10,1, 11.9,1,1, 1.797, 10522.145, 456.804, 52955.146 25/11/13,21:37:38,08,10,1, 11.9,1,1, 1.797, 10522.159, 456.831, 52955.151 25/11/13,21:37:38,09,10,1, 11.9,1,1, 1.797, 10522.185, 456.849, 52955.114 25/11/13,21:37:38,10,10,1, 11.9,1,1, 1.797, 10522.143, 456.837, 52955.079 25/11/13,21:37:38,11,10,1, 11.9,1,1, 1.797, 10522.152, 456.824, 52955.156 25/11/13,21:37:38,12,10,1, 11.9,1,1, 1.797, 10522.190, 456.843, 52955.133 25/11/13,21:37:38,13,10,1, 11.9,1,1, 1.797, 10522.171, 456.838, 52955.137 25/11/13,21:37:38,14,10,1, 11.9,1,1, 1.797, 10522.175, 456.890, 52955.122 25/11/13,21:37:38,15,10,1, 11.9,1,1, 1.797, 10522.155, 456.871, 52955.080 25/11/13,21:37:38,16,10,1, 11.9,1,1, 1.797, 10522.158, 456.896, 52955.197 25/11/13,21:37:38,17,10,1, 11.9,1,1, 1.797, 10522.180, 456.882, 52955.146 25/11/13,21:37:38,18,10,1, 11.9,1,1, 1.797, 10522.196, 456.900, 52955.127 25/11/13,21:37:38,19,10,1, 11.9,1,1, 1.797, 10522.166, 456.848, 52955.140 25/11/13,21:37:39,00,10,1, 12.0,1,1, 1.791, 10522.162, 456.848, 52955.140 25/11/13,21:37:39,01,10,1, 12.0,1,1, 1.791, 10522.198, 456.878, 52955.179 25/11/13,21:37:39,02,10,1, 12.0,1,1, 1.791, 10522.183, 456.873, 52955.113 25/11/13,21:37:39,03,10,1, 12.0,1,1, 1.791, 10522.200, 456.885, 52955.138 25/11/13,21:37:39,04,10,1, 12.0,1,1, 1.791, 10522.172, 456.861, 52955.053 25/11/13,21:37:39,05,10,1, 12.0,1,1, 1.791, 10522.162, 456.871, 52955.126 25/11/13,21:37:39,06,10,1, 12.0,1,1, 1.791, 10522.156, 456.900, 52955.121 25/11/13,21:37:39,07,10,1, 12.0,1,1, 1.791, 10522.142, 456.877, 52955.151 25/11/13,21:37:39,08,10,1, 12.0,1,1, 1.791, 10522.166, 456.874, 52955.101 25/11/13,21:37:39,09,10,1, 12.0,1,1, 1.791, 10522.155, 456.893, 52955.136 25/11/13,21:37:39,10,10,1, 12.0,1,1, 1.791, 10522.163, 456.879, 52955.150 25/11/13,21:37:39,11,10,1, 12.0,1,1, 1.791, 10522.159, 456.890, 52955.202 25/11/13,21:37:39,12,10,1, 12.0,1,1, 1.791, 10522.168, 456.876, 52955.174 25/11/13,21:37:39,13,10,1, 12.0,1,1, 1.791, 10522.126, 456.868, 52955.287 25/11/13,21:37:39,14,10,1, 12.0,1,1, 1.791, 10522.148, 456.870, 52955.208 25/11/13,21:37:39,15,10,1, 12.0,1,1, 1.791, 10522.170, 456.908, 52955.158 25/11/13,21:37:39,16,10,1, 12.0,1,1, 1.791, 10522.144, 456.882, 52955.137 25/11/13,21:37:39,17,10,1, 12.0,1,1, 1.791, 10522.166, 456.869, 52955.119 25/11/13,21:37:39,18,10,1, 12.0,1,1, 1.791, 10522.185, 456.909, 52955.108 25/11/13,21:37:39,19,10,1, 12.0,1,1, 1.791, 10522.169, 456.889, 52955.042 25/11/13,21:37:40,00,10,1, 12.0,1,1, 1.788, 10522.162, 456.889, 52955.042 25/11/13,21:37:40,01,10,1, 12.0,1,1, 1.788, 10522.170, 456.875, 52955.028 25/11/13,21:37:40,02,10,1, 12.0,1,1, 1.788, 10522.192, 456.857, 52955.137 25/11/13,21:37:40,03,10,1, 12.0,1,1, 1.788, 10522.175, 456.855, 52955.126 25/11/13,21:37:40,04,10,1, 12.0,1,1, 1.788, 10522.194, 456.902, 52955.100 25/11/13,21:37:40,05,10,1, 12.0,1,1, 1.788, 10522.147, 456.880, 52955.105 25/11/13,21:37:40,06,10,1, 12.0,1,1, 1.788, 10522.193, 456.891, 52955.096 25/11/13,21:37:40,07,10,1, 12.0,1,1, 1.788, 10522.161, 456.864, 52955.135 25/11/13,21:37:40,08,10,1, 12.0,1,1, 1.788, 10522.208, 456.880, 52955.126 25/11/13,21:37:40,09,10,1, 12.0,1,1, 1.788, 10522.210, 456.885, 52955.091 25/11/13,21:37:40,10,10,1, 12.0,1,1, 1.788, 10522.202, 456.911, 52955.152 25/11/13,21:37:40,11,10,1, 12.0,1,1, 1.788, 10522.224, 456.905, 52955.139 25/11/13,21:37:40,12,10,1, 12.0,1,1, 1.788, 10522.195, 456.911, 52955.088 25/11/13,21:37:40,13,10,1, 12.0,1,1, 1.788, 10522.190, 456.898, 52955.060 25/11/13,21:37:40,14,10,1, 12.0,1,1, 1.788, 10522.206, 456.900, 52955.141 25/11/13,21:37:40,15,10,1, 12.0,1,1, 1.788, 10522.180, 456.873, 52955.078 25/11/13,21:37:40,16,10,1, 12.0,1,1, 1.788, 10522.191, 456.915, 52955.151 25/11/13,21:37:40,17,10,1, 12.0,1,1, 1.788, 10522.153, 456.860, 52955.063 25/11/13,21:37:40,18,10,1, 12.0,1,1, 1.788, 10522.149, 456.897, 52955.099 25/11/13,21:37:40,19,10,1, 12.0,1,1, 1.788, 10522.177, 456.900, 52955.129 25/11/13,21:37:41,00,11,1, 11.9,1,1, 1.793, 10522.170, 456.900, 52955.129 25/11/13,21:37:41,01,11,1, 11.9,1,1, 1.793, 10522.190, 456.874, 52955.030 25/11/13,21:37:41,02,11,1, 11.9,1,1, 1.793, 10522.167, 456.914, 52955.065 25/11/13,21:37:41,03,11,1, 11.9,1,1, 1.793, 10522.178, 456.915, 52954.960 25/11/13,21:37:41,04,11,1, 11.9,1,1, 1.793, 10522.206, 456.928, 52955.130 25/11/13,21:37:41,05,11,1, 11.9,1,1, 1.793, 10522.180, 456.943, 52955.110 25/11/13,21:37:41,06,11,1, 11.9,1,1, 1.793, 10522.157, 456.932, 52955.047 25/11/13,21:37:41,07,11,1, 11.9,1,1, 1.793, 10522.204, 456.938, 52955.047 25/11/13,21:37:41,08,11,1, 11.9,1,1, 1.793, 10522.175, 456.927, 52955.043 25/11/13,21:37:41,09,11,1, 11.9,1,1, 1.793, 10522.189, 456.891, 52955.051 25/11/13,21:37:41,10,11,1, 11.9,1,1, 1.793, 10522.202, 456.933, 52955.065 25/11/13,21:37:41,11,11,1, 11.9,1,1, 1.793, 10522.165, 456.901, 52955.033 25/11/13,21:37:41,12,11,1, 11.9,1,1, 1.793, 10522.189, 456.903, 52955.086 25/11/13,21:37:41,13,11,1, 11.9,1,1, 1.793, 10522.199, 456.901, 52955.018 25/11/13,21:37:41,14,11,1, 11.9,1,1, 1.793, 10522.188, 456.935, 52955.125 25/11/13,21:37:41,15,11,1, 11.9,1,1, 1.793, 10522.193, 456.924, 52955.138 25/11/13,21:37:41,16,11,1, 11.9,1,1, 1.793, 10522.205, 456.943, 52955.077 25/11/13,21:37:41,17,11,1, 11.9,1,1, 1.793, 10522.190, 456.945, 52955.104 25/11/13,21:37:41,18,11,1, 11.9,1,1, 1.793, 10522.209, 456.916, 52955.094 25/11/13,21:37:41,19,11,1, 11.9,1,1, 1.793, 10522.215, 456.962, 52955.135 25/11/13,21:37:42,00,09,1, 11.9,1,1, 1.790, 10522.212, 456.962, 52955.135 25/11/13,21:37:42,01,09,1, 11.9,1,1, 1.790, 10522.203, 456.935, 52955.073 25/11/13,21:37:42,02,09,1, 11.9,1,1, 1.790, 10522.222, 456.921, 52955.078 25/11/13,21:37:42,03,09,1, 11.9,1,1, 1.790, 10522.173, 456.926, 52955.098 25/11/13,21:37:42,04,09,1, 11.9,1,1, 1.790, 10522.184, 456.967, 52955.121 25/11/13,21:37:42,05,09,1, 11.9,1,1, 1.790, 10522.199, 456.977, 52955.115 25/11/13,21:37:42,06,09,1, 11.9,1,1, 1.790, 10522.203, 456.971, 52955.104 25/11/13,21:37:42,07,09,1, 11.9,1,1, 1.790, 10522.210, 456.958, 52955.104 25/11/13,21:37:42,08,09,1, 11.9,1,1, 1.790, 10522.202, 457.010, 52955.125 25/11/13,21:37:42,09,09,1, 11.9,1,1, 1.790, 10522.183, 456.958, 52955.052 25/11/13,21:37:42,10,09,1, 11.9,1,1, 1.790, 10522.210, 456.988, 52955.157 25/11/13,21:37:42,11,09,1, 11.9,1,1, 1.790, 10522.185, 456.968, 52955.077 25/11/13,21:37:42,12,09,1, 11.9,1,1, 1.790, 10522.166, 456.959, 52955.081 25/11/13,21:37:42,13,09,1, 11.9,1,1, 1.790, 10522.166, 456.936, 52954.988 25/11/13,21:37:42,14,09,1, 11.9,1,1, 1.790, 10522.162, 456.947, 52955.051 25/11/13,21:37:42,15,09,1, 11.9,1,1, 1.790, 10522.159, 456.918, 52955.101 25/11/13,21:37:42,16,09,1, 11.9,1,1, 1.790, 10522.164, 456.954, 52955.067 25/11/13,21:37:42,17,09,1, 11.9,1,1, 1.790, 10522.160, 456.937, 52955.039 25/11/13,21:37:42,18,09,1, 11.9,1,1, 1.790, 10522.175, 456.959, 52955.041 25/11/13,21:37:42,19,09,1, 11.9,1,1, 1.790, 10522.166, 456.919, 52955.076 25/11/13,21:37:43,00,10,1, 11.9,1,1, 1.797, 10522.162, 456.919, 52955.076 25/11/13,21:37:43,01,10,1, 11.9,1,1, 1.797, 10522.184, 456.950, 52954.968 25/11/13,21:37:43,02,10,1, 11.9,1,1, 1.797, 10522.149, 456.974, 52954.991 25/11/13,21:37:43,03,10,1, 11.9,1,1, 1.797, 10522.196, 457.020, 52955.138 25/11/13,21:37:43,04,10,1, 11.9,1,1, 1.797, 10522.185, 456.962, 52955.009 25/11/13,21:37:43,05,10,1, 11.9,1,1, 1.797, 10522.179, 456.980, 52955.084 25/11/13,21:37:43,06,10,1, 11.9,1,1, 1.797, 10522.195, 457.004, 52955.052 25/11/13,21:37:43,07,10,1, 11.9,1,1, 1.797, 10522.203, 456.998, 52955.074 25/11/13,21:37:43,08,10,1, 11.9,1,1, 1.797, 10522.192, 456.988, 52955.079 25/11/13,21:37:43,09,10,1, 11.9,1,1, 1.797, 10522.211, 457.005, 52955.012 25/11/13,21:37:43,10,10,1, 11.9,1,1, 1.797, 10522.200, 456.961, 52955.022 25/11/13,21:37:43,11,10,1, 11.9,1,1, 1.797, 10522.193, 457.004, 52955.090 25/11/13,21:37:43,12,10,1, 11.9,1,1, 1.797, 10522.210, 457.006, 52955.007 25/11/13,21:37:43,13,10,1, 11.9,1,1, 1.797, 10522.191, 456.979, 52955.081 25/11/13,21:37:43,14,10,1, 11.9,1,1, 1.797, 10522.188, 457.007, 52955.070 25/11/13,21:37:43,15,10,1, 11.9,1,1, 1.797, 10522.182, 456.994, 52955.020 25/11/13,21:37:43,16,10,1, 11.9,1,1, 1.797, 10522.174, 456.982, 52955.030 25/11/13,21:37:43,17,10,1, 11.9,1,1, 1.797, 10522.205, 457.021, 52955.065 25/11/13,21:37:43,18,10,1, 11.9,1,1, 1.797, 10522.165, 456.986, 52955.019 25/11/13,21:37:43,19,10,1, 11.9,1,1, 1.797, 10522.179, 456.955, 52955.006 25/11/13,21:37:44,00,10,1, 11.8,1,1, 1.796, 10522.178, 456.955, 52955.006 25/11/13,21:37:44,01,10,1, 11.8,1,1, 1.796, 10522.201, 457.000, 52955.123 25/11/13,21:37:44,02,10,1, 11.8,1,1, 1.796, 10522.208, 456.989, 52955.128 25/11/13,21:37:44,03,10,1, 11.8,1,1, 1.796, 10522.193, 456.969, 52955.106 25/11/13,21:37:44,04,10,1, 11.8,1,1, 1.796, 10522.210, 456.948, 52955.073 25/11/13,21:37:44,05,10,1, 11.8,1,1, 1.796, 10522.214, 456.947, 52954.973 25/11/13,21:37:44,06,10,1, 11.8,1,1, 1.796, 10522.199, 456.986, 52955.036 25/11/13,21:37:44,07,10,1, 11.8,1,1, 1.796, 10522.199, 456.973, 52955.057 25/11/13,21:37:44,08,10,1, 11.8,1,1, 1.796, 10522.163, 456.970, 52954.986 25/11/13,21:37:44,09,10,1, 11.8,1,1, 1.796, 10522.206, 456.956, 52955.046 25/11/13,21:37:44,10,10,1, 11.8,1,1, 1.796, 10522.162, 457.002, 52955.079 25/11/13,21:37:44,11,10,1, 11.8,1,1, 1.796, 10522.211, 456.944, 52955.035 25/11/13,21:37:44,12,10,1, 11.8,1,1, 1.796, 10522.210, 456.972, 52954.968 25/11/13,21:37:44,13,10,1, 11.8,1,1, 1.796, 10522.208, 456.989, 52955.048 25/11/13,21:37:44,14,10,1, 11.8,1,1, 1.796, 10522.200, 456.960, 52954.959 25/11/13,21:37:44,15,10,1, 11.8,1,1, 1.796, 10522.216, 457.002, 52955.032 25/11/13,21:37:44,16,10,1, 11.8,1,1, 1.796, 10522.215, 457.051, 52955.078 25/11/13,21:37:44,17,10,1, 11.8,1,1, 1.796, 10522.220, 457.018, 52955.044 25/11/13,21:37:44,18,10,1, 11.8,1,1, 1.796, 10522.230, 457.028, 52954.985 25/11/13,21:37:44,19,10,1, 11.8,1,1, 1.796, 10522.217, 457.050, 52955.093 25/11/13,21:37:45,00,10,1, 12.0,1,1, 1.787, 10522.212, 457.050, 52955.093 25/11/13,21:37:45,01,10,1, 12.0,1,1, 1.787, 10522.253, 457.025, 52954.986 25/11/13,21:37:45,02,10,1, 12.0,1,1, 1.787, 10522.260, 457.048, 52955.061 25/11/13,21:37:45,03,10,1, 12.0,1,1, 1.787, 10522.191, 456.956, 52954.960 25/11/13,21:37:45,04,10,1, 12.0,1,1, 1.787, 10522.232, 457.020, 52954.971 25/11/13,21:37:45,05,10,1, 12.0,1,1, 1.787, 10522.237, 457.007, 52955.015 25/11/13,21:37:45,06,10,1, 12.0,1,1, 1.787, 10522.250, 457.003, 52955.006 25/11/13,21:37:45,07,10,1, 12.0,1,1, 1.787, 10522.233, 456.985, 52955.031 25/11/13,21:37:45,08,10,1, 12.0,1,1, 1.787, 10522.215, 457.001, 52955.032 25/11/13,21:37:45,09,10,1, 12.0,1,1, 1.787, 10522.224, 456.967, 52954.998 25/11/13,21:37:45,10,10,1, 12.0,1,1, 1.787, 10522.254, 457.035, 52955.002 25/11/13,21:37:45,11,10,1, 12.0,1,1, 1.787, 10522.207, 457.015, 52955.064 25/11/13,21:37:45,12,10,1, 12.0,1,1, 1.787, 10522.219, 456.975, 52954.988 25/11/13,21:37:45,13,10,1, 12.0,1,1, 1.787, 10522.249, 457.022, 52954.991 25/11/13,21:37:45,14,10,1, 12.0,1,1, 1.787, 10522.206, 457.015, 52954.950 25/11/13,21:37:45,15,10,1, 12.0,1,1, 1.787, 10522.222, 457.022, 52955.016 25/11/13,21:37:45,16,10,1, 12.0,1,1, 1.787, 10522.198, 457.022, 52955.003 25/11/13,21:37:45,17,10,1, 12.0,1,1, 1.787, 10522.258, 457.063, 52955.013 25/11/13,21:37:45,18,10,1, 12.0,1,1, 1.787, 10522.247, 457.038, 52954.978 25/11/13,21:37:45,19,10,1, 12.0,1,1, 1.787, 10522.230, 457.053, 52955.050 25/11/13,21:37:46,00,10,1, 11.9,1,1, 1.792, 10522.228, 457.053, 52955.050 25/11/13,21:37:46,01,10,1, 11.9,1,1, 1.792, 10522.247, 457.022, 52954.988 25/11/13,21:37:46,02,10,1, 11.9,1,1, 1.792, 10522.240, 457.032, 52954.979 25/11/13,21:37:46,03,10,1, 11.9,1,1, 1.792, 10522.223, 457.036, 52954.968 25/11/13,21:37:46,04,10,1, 11.9,1,1, 1.792, 10522.257, 457.023, 52954.969 25/11/13,21:37:46,05,10,1, 11.9,1,1, 1.792, 10522.262, 457.038, 52955.012 25/11/13,21:37:46,06,10,1, 11.9,1,1, 1.792, 10522.248, 457.050, 52954.989 25/11/13,21:37:46,07,10,1, 11.9,1,1, 1.792, 10522.211, 457.028, 52954.972 25/11/13,21:37:46,08,10,1, 11.9,1,1, 1.792, 10522.234, 457.040, 52954.984 25/11/13,21:37:46,09,10,1, 11.9,1,1, 1.792, 10522.210, 457.063, 52955.066 25/11/13,21:37:46,10,10,1, 11.9,1,1, 1.792, 10522.249, 457.047, 52955.054 25/11/13,21:37:46,11,10,1, 11.9,1,1, 1.792, 10522.218, 457.034, 52955.019 25/11/13,21:37:46,12,10,1, 11.9,1,1, 1.792, 10522.236, 457.044, 52955.000 25/11/13,21:37:46,13,10,1, 11.9,1,1, 1.792, 10522.213, 457.039, 52954.912 25/11/13,21:37:46,14,10,1, 11.9,1,1, 1.792, 10522.244, 457.038, 52955.030 25/11/13,21:37:46,15,10,1, 11.9,1,1, 1.792, 10522.227, 457.072, 52954.999 25/11/13,21:37:46,16,10,1, 11.9,1,1, 1.792, 10522.229, 457.062, 52954.993 25/11/13,21:37:46,17,10,1, 11.9,1,1, 1.792, 10522.237, 457.051, 52954.960 25/11/13,21:37:46,18,10,1, 11.9,1,1, 1.792, 10522.262, 457.072, 52955.000 25/11/13,21:37:46,19,10,1, 11.9,1,1, 1.792, 10522.236, 457.070, 52954.929 25/11/13,21:37:47,00,11,1, 11.9,1,1, 1.797, 10522.228, 457.070, 52954.929 25/11/13,21:37:47,01,11,1, 11.9,1,1, 1.797, 10522.233, 457.060, 52954.997 25/11/13,21:37:47,02,11,1, 11.9,1,1, 1.797, 10522.220, 457.078, 52955.002 25/11/13,21:37:47,03,11,1, 11.9,1,1, 1.797, 10522.240, 457.049, 52955.013 25/11/13,21:37:47,04,11,1, 11.9,1,1, 1.797, 10522.214, 457.087, 52955.001 25/11/13,21:37:47,05,11,1, 11.9,1,1, 1.797, 10522.220, 457.076, 52954.957 25/11/13,21:37:47,06,11,1, 11.9,1,1, 1.797, 10522.217, 456.989, 52954.903 25/11/13,21:37:47,07,11,1, 11.9,1,1, 1.797, 10522.218, 457.050, 52954.976 25/11/13,21:37:47,08,11,1, 11.9,1,1, 1.797, 10522.220, 457.055, 52954.977 25/11/13,21:37:47,09,11,1, 11.9,1,1, 1.797, 10522.229, 457.023, 52954.982 25/11/13,21:37:47,10,11,1, 11.9,1,1, 1.797, 10522.214, 457.080, 52954.998 25/11/13,21:37:47,11,11,1, 11.9,1,1, 1.797, 10522.199, 457.072, 52954.970 25/11/13,21:37:47,12,11,1, 11.9,1,1, 1.797, 10522.203, 457.031, 52954.867 25/11/13,21:37:47,13,11,1, 11.9,1,1, 1.797, 10522.209, 457.084, 52954.945 25/11/13,21:37:47,14,11,1, 11.9,1,1, 1.797, 10522.225, 457.078, 52954.925 25/11/13,21:37:47,15,11,1, 11.9,1,1, 1.797, 10522.231, 457.061, 52954.926 25/11/13,21:37:47,16,11,1, 11.9,1,1, 1.797, 10522.220, 457.095, 52954.909 25/11/13,21:37:47,17,11,1, 11.9,1,1, 1.797, 10522.203, 457.050, 52954.957 25/11/13,21:37:47,18,11,1, 11.9,1,1, 1.797, 10522.216, 457.036, 52954.870 25/11/13,21:37:47,19,11,1, 11.9,1,1, 1.797, 10522.212, 457.088, 52954.957 25/11/13,21:37:48,00,10,1, 11.9,1,1, 1.797, 10522.212, 457.088, 52954.957 25/11/13,21:37:48,01,10,1, 11.9,1,1, 1.797, 10522.215, 457.077, 52954.937 25/11/13,21:37:48,02,10,1, 11.9,1,1, 1.797, 10522.210, 457.072, 52954.950 25/11/13,21:37:48,03,10,1, 11.9,1,1, 1.797, 10522.194, 457.056, 52954.941 25/11/13,21:37:48,04,10,1, 11.9,1,1, 1.797, 10522.213, 457.054, 52954.947 25/11/13,21:37:48,05,10,1, 11.9,1,1, 1.797, 10522.172, 457.058, 52954.908 25/11/13,21:37:48,06,10,1, 11.9,1,1, 1.797, 10522.198, 457.083, 52954.896 25/11/13,21:37:48,07,10,1, 11.9,1,1, 1.797, 10522.216, 457.051, 52954.967 25/11/13,21:37:48,08,10,1, 11.9,1,1, 1.797, 10522.202, 457.084, 52954.922 25/11/13,21:37:48,09,10,1, 11.9,1,1, 1.797, 10522.201, 457.095, 52955.000 25/11/13,21:37:48,10,10,1, 11.9,1,1, 1.797, 10522.186, 457.051, 52954.878 25/11/13,21:37:48,11,10,1, 11.9,1,1, 1.797, 10522.212, 457.079, 52954.878 25/11/13,21:37:48,12,10,1, 11.9,1,1, 1.797, 10522.219, 457.068, 52954.948 25/11/13,21:37:48,13,10,1, 11.9,1,1, 1.797, 10522.220, 457.079, 52954.926 25/11/13,21:37:48,14,10,1, 11.9,1,1, 1.797, 10522.229, 457.080, 52954.914 25/11/13,21:37:48,15,10,1, 11.9,1,1, 1.797, 10522.238, 457.056, 52954.859 25/11/13,21:37:48,16,10,1, 11.9,1,1, 1.797, 10522.217, 457.072, 52954.944 25/11/13,21:37:48,17,10,1, 11.9,1,1, 1.797, 10522.198, 457.034, 52954.889 25/11/13,21:37:48,18,10,1, 11.9,1,1, 1.797, 10522.217, 457.061, 52954.908 25/11/13,21:37:48,19,10,1, 11.9,1,1, 1.797, 10522.234, 457.092, 52954.937 25/11/13,21:37:49,00,11,1, 11.9,1,1, 1.795, 10522.228, 457.092, 52954.937 25/11/13,21:37:49,01,11,1, 11.9,1,1, 1.795, 10522.196, 457.081, 52954.909 25/11/13,21:37:49,02,11,1, 11.9,1,1, 1.795, 10522.202, 457.079, 52954.881 25/11/13,21:37:49,03,11,1, 11.9,1,1, 1.795, 10522.205, 457.082, 52954.846 25/11/13,21:37:49,04,11,1, 11.9,1,1, 1.795, 10522.186, 457.084, 52954.890 25/11/13,21:37:49,05,11,1, 11.9,1,1, 1.795, 10522.174, 457.087, 52954.921 25/11/13,21:37:49,06,11,1, 11.9,1,1, 1.795, 10522.211, 457.076, 52954.927 25/11/13,21:37:49,07,11,1, 11.9,1,1, 1.795, 10522.187, 457.062, 52954.889 25/11/13,21:37:49,08,11,1, 11.9,1,1, 1.795, 10522.206, 457.059, 52954.908 25/11/13,21:37:49,09,11,1, 11.9,1,1, 1.795, 10522.211, 457.090, 52954.936 25/11/13,21:37:49,10,11,1, 11.9,1,1, 1.795, 10522.202, 457.079, 52954.912 25/11/13,21:37:49,11,11,1, 11.9,1,1, 1.795, 10522.213, 457.068, 52954.864 25/11/13,21:37:49,12,11,1, 11.9,1,1, 1.795, 10522.203, 457.053, 52954.812 25/11/13,21:37:49,13,11,1, 11.9,1,1, 1.795, 10522.183, 457.064, 52954.812 25/11/13,21:37:49,14,11,1, 11.9,1,1, 1.795, 10522.190, 457.082, 52954.867 25/11/13,21:37:49,15,11,1, 11.9,1,1, 1.795, 10522.231, 457.119, 52954.866 25/11/13,21:37:49,16,11,1, 11.9,1,1, 1.795, 10522.197, 457.043, 52954.870 25/11/13,21:37:49,17,11,1, 11.9,1,1, 1.795, 10522.184, 457.041, 52954.896 25/11/13,21:37:49,18,11,1, 11.9,1,1, 1.795, 10522.183, 457.063, 52954.893 25/11/13,21:37:49,19,11,1, 11.9,1,1, 1.795, 10522.179, 457.071, 52954.837 25/11/13,21:37:50,00,11,1, 11.9,1,1, 1.799, 10522.178, 457.071, 52954.837 25/11/13,21:37:50,01,11,1, 11.9,1,1, 1.799, 10522.193, 457.086, 52954.934 25/11/13,21:37:50,02,11,1, 11.9,1,1, 1.799, 10522.163, 457.042, 52954.868 25/11/13,21:37:50,03,11,1, 11.9,1,1, 1.799, 10522.178, 457.120, 52954.913 25/11/13,21:37:50,04,11,1, 11.9,1,1, 1.799, 10522.195, 457.068, 52954.835 25/11/13,21:37:50,05,11,1, 11.9,1,1, 1.799, 10522.227, 457.076, 52954.839 25/11/13,21:37:50,06,11,1, 11.9,1,1, 1.799, 10522.188, 457.083, 52954.949 25/11/13,21:37:50,07,11,1, 11.9,1,1, 1.799, 10522.170, 457.097, 52954.912 25/11/13,21:37:50,08,11,1, 11.9,1,1, 1.799, 10522.190, 457.107, 52954.808 25/11/13,21:37:50,09,11,1, 11.9,1,1, 1.799, 10522.201, 457.126, 52954.946 25/11/13,21:37:50,10,11,1, 11.9,1,1, 1.799, 10522.209, 457.083, 52954.885 25/11/13,21:37:50,11,11,1, 11.9,1,1, 1.799, 10522.194, 457.084, 52954.921 25/11/13,21:37:50,12,11,1, 11.9,1,1, 1.799, 10522.192, 457.090, 52954.938 25/11/13,21:37:50,13,11,1, 11.9,1,1, 1.799, 10522.201, 457.059, 52954.897 25/11/13,21:37:50,14,11,1, 11.9,1,1, 1.799, 10522.219, 457.081, 52954.850 25/11/13,21:37:50,15,11,1, 11.9,1,1, 1.799, 10522.213, 457.071, 52954.838 25/11/13,21:37:50,16,11,1, 11.9,1,1, 1.799, 10522.240, 457.096, 52954.902 25/11/13,21:37:50,17,11,1, 11.9,1,1, 1.799, 10522.190, 457.049, 52954.889 25/11/13,21:37:50,18,11,1, 11.9,1,1, 1.799, 10522.219, 457.066, 52954.853 25/11/13,21:37:50,19,11,1, 11.9,1,1, 1.799, 10522.229, 457.056, 52954.870 25/11/13,21:37:51,00,11,1, 12.0,1,1, 1.795, 10522.228, 457.056, 52954.870 25/11/13,21:37:51,01,11,1, 12.0,1,1, 1.795, 10522.201, 457.060, 52954.918 25/11/13,21:37:51,02,11,1, 12.0,1,1, 1.795, 10522.195, 457.099, 52954.915 25/11/13,21:37:51,03,11,1, 12.0,1,1, 1.795, 10522.215, 457.058, 52954.888 25/11/13,21:37:51,04,11,1, 12.0,1,1, 1.795, 10522.202, 457.091, 52954.923 25/11/13,21:37:51,05,11,1, 12.0,1,1, 1.795, 10522.220, 457.086, 52954.917 25/11/13,21:37:51,06,11,1, 12.0,1,1, 1.795, 10522.194, 457.085, 52954.790 25/11/13,21:37:51,07,11,1, 12.0,1,1, 1.795, 10522.232, 457.120, 52954.884 25/11/13,21:37:51,08,11,1, 12.0,1,1, 1.795, 10522.209, 457.086, 52954.815 25/11/13,21:37:51,09,11,1, 12.0,1,1, 1.795, 10522.194, 457.114, 52954.915 25/11/13,21:37:51,10,11,1, 12.0,1,1, 1.795, 10522.170, 457.090, 52954.912 25/11/13,21:37:51,11,11,1, 12.0,1,1, 1.795, 10522.174, 457.123, 52954.889 25/11/13,21:37:51,12,11,1, 12.0,1,1, 1.795, 10522.197, 457.145, 52954.920 25/11/13,21:37:51,13,11,1, 12.0,1,1, 1.795, 10522.194, 457.139, 52954.895 25/11/13,21:37:51,14,11,1, 12.0,1,1, 1.795, 10522.188, 457.111, 52954.866 25/11/13,21:37:51,15,11,1, 12.0,1,1, 1.795, 10522.185, 457.116, 52954.798 25/11/13,21:37:51,16,11,1, 12.0,1,1, 1.795, 10522.192, 457.085, 52954.790 25/11/13,21:37:51,17,11,1, 12.0,1,1, 1.795, 10522.189, 457.120, 52954.856 25/11/13,21:37:51,18,11,1, 12.0,1,1, 1.795, 10522.193, 457.130, 52954.860 25/11/13,21:37:51,19,11,1, 12.0,1,1, 1.795, 10522.194, 457.137, 52954.880 25/11/13,21:37:52,00,11,1, 11.9,1,1, 1.793, 10522.187, 457.137, 52954.880 25/11/13,21:37:52,01,11,1, 11.9,1,1, 1.793, 10522.185, 457.132, 52954.908 25/11/13,21:37:52,02,11,1, 11.9,1,1, 1.793, 10522.193, 457.116, 52954.885 25/11/13,21:37:52,03,11,1, 11.9,1,1, 1.793, 10522.178, 457.108, 52954.762 25/11/13,21:37:52,04,11,1, 11.9,1,1, 1.793, 10522.182, 457.124, 52954.937 25/11/13,21:37:52,05,11,1, 11.9,1,1, 1.793, 10522.196, 457.155, 52954.886 25/11/13,21:37:52,06,11,1, 11.9,1,1, 1.793, 10522.194, 457.075, 52954.886 25/11/13,21:37:52,07,11,1, 11.9,1,1, 1.793, 10522.194, 457.097, 52954.862 25/11/13,21:37:52,08,11,1, 11.9,1,1, 1.793, 10522.174, 457.114, 52954.839 25/11/13,21:37:52,09,11,1, 11.9,1,1, 1.793, 10522.178, 457.097, 52954.859 25/11/13,21:37:52,10,11,1, 11.9,1,1, 1.793, 10522.187, 457.120, 52954.826 25/11/13,21:37:52,11,11,1, 11.9,1,1, 1.793, 10522.182, 457.117, 52954.817 25/11/13,21:37:52,12,11,1, 11.9,1,1, 1.793, 10522.182, 457.139, 52954.844 25/11/13,21:37:52,13,11,1, 11.9,1,1, 1.793, 10522.197, 457.069, 52954.812 25/11/13,21:37:52,14,11,1, 11.9,1,1, 1.793, 10522.191, 457.126, 52954.781 25/11/13,21:37:52,15,11,1, 11.9,1,1, 1.793, 10522.199, 457.147, 52954.817 25/11/13,21:37:52,16,11,1, 11.9,1,1, 1.793, 10522.200, 457.131, 52954.839 25/11/13,21:37:52,17,11,1, 11.9,1,1, 1.793, 10522.204, 457.158, 52954.911 25/11/13,21:37:52,18,11,1, 11.9,1,1, 1.793, 10522.198, 457.148, 52954.815 25/11/13,21:37:52,19,11,1, 11.9,1,1, 1.793, 10522.217, 457.149, 52954.887 25/11/13,21:37:53,00,11,1, 12.0,1,1, 1.790, 10522.212, 457.149, 52954.887 25/11/13,21:37:53,01,11,1, 12.0,1,1, 1.790, 10522.217, 457.149, 52954.810 25/11/13,21:37:53,02,11,1, 12.0,1,1, 1.790, 10522.285, 457.136, 52954.751 25/11/13,21:37:53,03,11,1, 12.0,1,1, 1.790, 10522.209, 457.142, 52954.843 25/11/13,21:37:53,04,11,1, 12.0,1,1, 1.790, 10522.224, 457.181, 52954.810 25/11/13,21:37:53,05,11,1, 12.0,1,1, 1.790, 10522.222, 457.155, 52954.825 25/11/13,21:37:53,06,11,1, 12.0,1,1, 1.790, 10522.209, 457.154, 52954.634 25/11/13,21:37:53,07,11,1, 12.0,1,1, 1.790, 10522.233, 457.146, 52954.752 25/11/13,21:37:53,08,11,1, 12.0,1,1, 1.790, 10522.231, 457.156, 52954.839 25/11/13,21:37:53,09,11,1, 12.0,1,1, 1.790, 10522.204, 457.129, 52954.748 25/11/13,21:37:53,10,11,1, 12.0,1,1, 1.790, 10522.212, 457.170, 52954.842 25/11/13,21:37:53,11,11,1, 12.0,1,1, 1.790, 10522.228, 457.136, 52954.841 25/11/13,21:37:53,12,11,1, 12.0,1,1, 1.790, 10522.247, 457.158, 52954.858 25/11/13,21:37:53,13,11,1, 12.0,1,1, 1.790, 10522.238, 457.149, 52954.782 25/11/13,21:37:53,14,11,1, 12.0,1,1, 1.790, 10522.237, 457.193, 52954.822 25/11/13,21:37:53,15,11,1, 12.0,1,1, 1.790, 10522.246, 457.174, 52954.732 25/11/13,21:37:53,16,11,1, 12.0,1,1, 1.790, 10522.230, 457.191, 52954.767 25/11/13,21:37:53,17,11,1, 12.0,1,1, 1.790, 10522.260, 457.193, 52954.839 25/11/13,21:37:53,18,11,1, 12.0,1,1, 1.790, 10522.263, 457.167, 52954.816 25/11/13,21:37:53,19,11,1, 12.0,1,1, 1.790, 10522.238, 457.168, 52954.756 25/11/13,21:37:54,00,11,1, 11.9,1,1, 1.785, 10522.237, 457.168, 52954.756 25/11/13,21:37:54,01,11,1, 11.9,1,1, 1.785, 10522.241, 457.169, 52954.783 25/11/13,21:37:54,02,11,1, 11.9,1,1, 1.785, 10522.218, 457.159, 52954.772 25/11/13,21:37:54,03,11,1, 11.9,1,1, 1.785, 10522.232, 457.159, 52954.813 25/11/13,21:37:54,04,11,1, 11.9,1,1, 1.785, 10522.201, 457.129, 52954.784 25/11/13,21:37:54,05,11,1, 11.9,1,1, 1.785, 10522.198, 457.148, 52954.823 25/11/13,21:37:54,06,11,1, 11.9,1,1, 1.785, 10522.192, 457.170, 52954.798 25/11/13,21:37:54,07,11,1, 11.9,1,1, 1.785, 10522.196, 457.137, 52954.780 25/11/13,21:37:54,08,11,1, 11.9,1,1, 1.785, 10522.197, 457.152, 52954.773 25/11/13,21:37:54,09,11,1, 11.9,1,1, 1.785, 10522.186, 457.119, 52954.751 25/11/13,21:37:54,10,11,1, 11.9,1,1, 1.785, 10522.187, 457.154, 52954.788 25/11/13,21:37:54,11,11,1, 11.9,1,1, 1.785, 10522.197, 457.122, 52954.783 25/11/13,21:37:54,12,11,1, 11.9,1,1, 1.785, 10522.167, 457.140, 52954.733 25/11/13,21:37:54,13,11,1, 11.9,1,1, 1.785, 10522.197, 457.130, 52954.746 25/11/13,21:37:54,14,11,1, 11.9,1,1, 1.785, 10522.197, 457.152, 52954.731 25/11/13,21:37:54,15,11,1, 11.9,1,1, 1.785, 10522.173, 457.142, 52954.716 25/11/13,21:37:54,16,11,1, 11.9,1,1, 1.785, 10522.200, 457.216, 52954.780 25/11/13,21:37:54,17,11,1, 11.9,1,1, 1.785, 10522.198, 457.162, 52954.799 25/11/13,21:37:54,18,11,1, 11.9,1,1, 1.785, 10522.211, 457.176, 52954.788 25/11/13,21:37:54,19,11,1, 11.9,1,1, 1.785, 10522.226, 457.187, 52954.781 25/11/13,21:37:55,00,11,1, 11.9,1,1, 1.797, 10522.220, 457.187, 52954.781 25/11/13,21:37:55,01,11,1, 11.9,1,1, 1.797, 10522.249, 457.166, 52954.829 25/11/13,21:37:55,02,11,1, 11.9,1,1, 1.797, 10522.230, 457.214, 52954.819 25/11/13,21:37:55,03,11,1, 11.9,1,1, 1.797, 10522.219, 457.149, 52954.781 25/11/13,21:37:55,04,11,1, 11.9,1,1, 1.797, 10522.202, 457.161, 52954.714 25/11/13,21:37:55,05,11,1, 11.9,1,1, 1.797, 10522.229, 457.207, 52954.743 25/11/13,21:37:55,06,11,1, 11.9,1,1, 1.797, 10522.234, 457.177, 52954.710 25/11/13,21:37:55,07,11,1, 11.9,1,1, 1.797, 10522.227, 457.214, 52954.792 25/11/13,21:37:55,08,11,1, 11.9,1,1, 1.797, 10522.236, 457.192, 52954.732 25/11/13,21:37:55,09,11,1, 11.9,1,1, 1.797, 10522.243, 457.180, 52954.766 25/11/13,21:37:55,10,11,1, 11.9,1,1, 1.797, 10522.214, 457.184, 52954.762 25/11/13,21:37:55,11,11,1, 11.9,1,1, 1.797, 10522.200, 457.181, 52954.713 25/11/13,21:37:55,12,11,1, 11.9,1,1, 1.797, 10522.225, 457.192, 52954.804 25/11/13,21:37:55,13,11,1, 11.9,1,1, 1.797, 10522.215, 457.192, 52954.805 25/11/13,21:37:55,14,11,1, 11.9,1,1, 1.797, 10522.202, 457.196, 52954.774 25/11/13,21:37:55,15,11,1, 11.9,1,1, 1.797, 10522.212, 457.193, 52954.792 25/11/13,21:37:55,16,11,1, 11.9,1,1, 1.797, 10522.183, 457.164, 52954.687 25/11/13,21:37:55,17,11,1, 11.9,1,1, 1.797, 10522.190, 457.179, 52954.711 25/11/13,21:37:55,18,11,1, 11.9,1,1, 1.797, 10522.207, 457.173, 52954.722 25/11/13,21:37:55,19,11,1, 11.9,1,1, 1.797, 10522.172, 457.179, 52954.725 25/11/13,21:37:56,00,11,1, 12.0,1,1, 1.792, 10522.170, 457.179, 52954.725 25/11/13,21:37:56,01,11,1, 12.0,1,1, 1.792, 10522.177, 457.173, 52954.731 25/11/13,21:37:56,02,11,1, 12.0,1,1, 1.792, 10522.195, 457.172, 52954.694 25/11/13,21:37:56,03,11,1, 12.0,1,1, 1.792, 10522.200, 457.210, 52954.829 25/11/13,21:37:56,04,11,1, 12.0,1,1, 1.792, 10522.201, 457.204, 52954.741 25/11/13,21:37:56,05,11,1, 12.0,1,1, 1.792, 10522.181, 457.191, 52954.720 25/11/13,21:37:56,06,11,1, 12.0,1,1, 1.792, 10522.185, 457.209, 52954.748 25/11/13,21:37:56,07,11,1, 12.0,1,1, 1.792, 10522.203, 457.161, 52954.743 25/11/13,21:37:56,08,11,1, 12.0,1,1, 1.792, 10522.202, 457.168, 52954.717 25/11/13,21:37:56,09,11,1, 12.0,1,1, 1.792, 10522.198, 457.186, 52954.724 25/11/13,21:37:56,10,11,1, 12.0,1,1, 1.792, 10522.213, 457.213, 52954.783 25/11/13,21:37:56,11,11,1, 12.0,1,1, 1.792, 10522.210, 457.179, 52954.715 25/11/13,21:37:56,12,11,1, 12.0,1,1, 1.792, 10522.181, 457.148, 52954.744 25/11/13,21:37:56,13,11,1, 12.0,1,1, 1.792, 10522.208, 457.149, 52954.739 25/11/13,21:37:56,14,11,1, 12.0,1,1, 1.792, 10522.218, 457.180, 52954.660 25/11/13,21:37:56,15,11,1, 12.0,1,1, 1.792, 10522.195, 457.190, 52954.733 25/11/13,21:37:56,16,11,1, 12.0,1,1, 1.792, 10522.197, 457.193, 52954.737 25/11/13,21:37:56,17,11,1, 12.0,1,1, 1.792, 10522.203, 457.185, 52954.706 25/11/13,21:37:56,18,11,1, 12.0,1,1, 1.792, 10522.172, 457.180, 52954.717 25/11/13,21:37:56,19,11,1, 12.0,1,1, 1.792, 10522.203, 457.190, 52954.800 25/11/13,21:37:57,00,11,1, 11.9,1,1, 1.785, 10522.195, 457.190, 52954.800 25/11/13,21:37:57,01,11,1, 11.9,1,1, 1.785, 10522.189, 457.209, 52954.761 25/11/13,21:37:57,02,11,1, 11.9,1,1, 1.785, 10522.174, 457.204, 52954.770 25/11/13,21:37:57,03,11,1, 11.9,1,1, 1.785, 10522.180, 457.221, 52954.855 25/11/13,21:37:57,04,11,1, 11.9,1,1, 1.785, 10522.170, 457.233, 52954.806 25/11/13,21:37:57,05,11,1, 11.9,1,1, 1.785, 10522.175, 457.178, 52954.780 25/11/13,21:37:57,06,11,1, 11.9,1,1, 1.785, 10522.171, 457.214, 52954.827 25/11/13,21:37:57,07,11,1, 11.9,1,1, 1.785, 10522.192, 457.215, 52954.838 25/11/13,21:37:57,08,11,1, 11.9,1,1, 1.785, 10522.185, 457.180, 52954.819 25/11/13,21:37:57,09,11,1, 11.9,1,1, 1.785, 10522.176, 457.202, 52954.730 25/11/13,21:37:57,10,11,1, 11.9,1,1, 1.785, 10522.184, 457.171, 52954.813 25/11/13,21:37:57,11,11,1, 11.9,1,1, 1.785, 10522.182, 457.195, 52954.802 25/11/13,21:37:57,12,11,1, 11.9,1,1, 1.785, 10522.155, 457.168, 52954.804 25/11/13,21:37:57,13,11,1, 11.9,1,1, 1.785, 10522.171, 457.186, 52954.777 25/11/13,21:37:57,14,11,1, 11.9,1,1, 1.785, 10522.179, 457.198, 52954.804 25/11/13,21:37:57,15,11,1, 11.9,1,1, 1.785, 10522.171, 457.182, 52954.770 25/11/13,21:37:57,16,11,1, 11.9,1,1, 1.785, 10522.156, 457.201, 52954.764 25/11/13,21:37:57,17,11,1, 11.9,1,1, 1.785, 10522.153, 457.207, 52954.781 25/11/13,21:37:57,18,11,1, 11.9,1,1, 1.785, 10522.172, 457.189, 52954.731 25/11/13,21:37:57,19,11,1, 11.9,1,1, 1.785, 10522.174, 457.148, 52954.771 25/11/13,21:37:58,00,10,1, 12.0,1,1, 1.798, 10522.170, 457.148, 52954.771 25/11/13,21:37:58,01,10,1, 12.0,1,1, 1.798, 10522.162, 457.202, 52954.791 25/11/13,21:37:58,02,10,1, 12.0,1,1, 1.798, 10522.167, 457.180, 52954.789 25/11/13,21:37:58,03,10,1, 12.0,1,1, 1.798, 10522.166, 457.213, 52954.821 25/11/13,21:37:58,04,10,1, 12.0,1,1, 1.798, 10522.185, 457.207, 52954.822 25/11/13,21:37:58,05,10,1, 12.0,1,1, 1.798, 10522.155, 457.219, 52954.835 25/11/13,21:37:58,06,10,1, 12.0,1,1, 1.798, 10522.160, 457.195, 52954.759 25/11/13,21:37:58,07,10,1, 12.0,1,1, 1.798, 10522.154, 457.193, 52954.765 25/11/13,21:37:58,08,10,1, 12.0,1,1, 1.798, 10522.167, 457.212, 52954.741 25/11/13,21:37:58,09,10,1, 12.0,1,1, 1.798, 10522.166, 457.175, 52954.719 25/11/13,21:37:58,10,10,1, 12.0,1,1, 1.798, 10522.165, 457.160, 52954.744 25/11/13,21:37:58,11,10,1, 12.0,1,1, 1.798, 10522.164, 457.198, 52954.806 25/11/13,21:37:58,12,10,1, 12.0,1,1, 1.798, 10522.137, 457.234, 52954.823 25/11/13,21:37:58,13,10,1, 12.0,1,1, 1.798, 10522.163, 457.172, 52954.700 25/11/13,21:37:58,14,10,1, 12.0,1,1, 1.798, 10522.137, 457.195, 52954.810 25/11/13,21:37:58,15,10,1, 12.0,1,1, 1.798, 10522.164, 457.211, 52954.770 25/11/13,21:37:58,16,10,1, 12.0,1,1, 1.798, 10522.140, 457.203, 52954.739 25/11/13,21:37:58,17,10,1, 12.0,1,1, 1.798, 10522.177, 457.241, 52954.749 25/11/13,21:37:58,18,10,1, 12.0,1,1, 1.798, 10522.151, 457.191, 52954.775 25/11/13,21:37:58,19,10,1, 12.0,1,1, 1.798, 10522.182, 457.233, 52954.794 25/11/13,21:37:59,00,11,1, 11.9,1,1, 1.791, 10522.178, 457.233, 52954.794 25/11/13,21:37:59,01,11,1, 11.9,1,1, 1.791, 10522.160, 457.233, 52954.783 25/11/13,21:37:59,02,11,1, 11.9,1,1, 1.791, 10522.181, 457.237, 52954.812 25/11/13,21:37:59,03,11,1, 11.9,1,1, 1.791, 10522.181, 457.257, 52954.785 25/11/13,21:37:59,04,11,1, 11.9,1,1, 1.791, 10522.188, 457.273, 52954.848 25/11/13,21:37:59,05,11,1, 11.9,1,1, 1.791, 10522.178, 457.243, 52954.812 25/11/13,21:37:59,06,11,1, 11.9,1,1, 1.791, 10522.190, 457.243, 52954.787 25/11/13,21:37:59,07,11,1, 11.9,1,1, 1.791, 10522.178, 457.223, 52954.779 25/11/13,21:37:59,08,11,1, 11.9,1,1, 1.791, 10522.186, 457.255, 52954.784 25/11/13,21:37:59,09,11,1, 11.9,1,1, 1.791, 10522.154, 457.265, 52954.785 25/11/13,21:37:59,10,11,1, 11.9,1,1, 1.791, 10522.184, 457.270, 52954.812 25/11/13,21:37:59,11,11,1, 11.9,1,1, 1.791, 10522.149, 457.221, 52954.758 25/11/13,21:37:59,12,11,1, 11.9,1,1, 1.791, 10522.151, 457.271, 52955.156 25/11/13,21:37:59,13,11,1, 11.9,1,1, 1.791, 10522.212, 457.236, 52954.848 25/11/13,21:37:59,14,11,1, 11.9,1,1, 1.791, 10522.192, 457.235, 52954.731 25/11/13,21:37:59,15,11,1, 11.9,1,1, 1.791, 10522.166, 457.227, 52954.718 25/11/13,21:37:59,16,11,1, 11.9,1,1, 1.791, 10522.206, 457.245, 52954.839 25/11/13,21:37:59,17,11,1, 11.9,1,1, 1.791, 10522.160, 457.218, 52954.804 25/11/13,21:37:59,18,11,1, 11.9,1,1, 1.791, 10522.156, 457.235, 52954.852 25/11/13,21:37:59,19,11,1, 11.9,1,1, 1.791, 10522.168, 457.215, 52954.817 25/11/13,21:38:00,00,11,1, 11.9,1,1, 1.792, 10522.162, 457.215, 52954.817 25/11/13,21:38:00,01,11,1, 11.9,1,1, 1.792, 10522.157, 457.247, 52954.788 25/11/13,21:38:00,02,11,1, 11.9,1,1, 1.792, 10522.151, 457.239, 52954.653 25/11/13,21:38:00,03,11,1, 11.9,1,1, 1.792, 10522.172, 457.191, 52954.683 25/11/13,21:38:00,04,11,1, 11.9,1,1, 1.792, 10522.164, 457.202, 52954.625 25/11/13,21:38:00,05,11,1, 11.9,1,1, 1.792, 10522.152, 457.197, 52954.630 25/11/13,21:38:00,06,11,1, 11.9,1,1, 1.792, 10522.142, 457.169, 52954.657 25/11/13,21:38:00,07,11,1, 11.9,1,1, 1.792, 10522.144, 457.201, 52954.644 25/11/13,21:38:00,08,11,1, 11.9,1,1, 1.792, 10522.147, 457.209, 52954.678 25/11/13,21:38:00,09,11,1, 11.9,1,1, 1.792, 10522.140, 457.214, 52954.704 25/11/13,21:38:00,10,11,1, 11.9,1,1, 1.792, 10522.128, 457.176, 52954.621 25/11/13,21:38:00,11,11,1, 11.9,1,1, 1.792, 10522.144, 457.209, 52954.699 25/11/13,21:38:00,12,11,1, 11.9,1,1, 1.792, 10522.141, 457.192, 52954.646 25/11/13,21:38:00,13,11,1, 11.9,1,1, 1.792, 10522.142, 457.173, 52954.656 25/11/13,21:38:00,14,11,1, 11.9,1,1, 1.792, 10522.128, 457.218, 52954.684 25/11/13,21:38:00,15,11,1, 11.9,1,1, 1.792, 10522.131, 457.228, 52954.689 25/11/13,21:38:00,16,11,1, 11.9,1,1, 1.792, 10522.152, 457.186, 52954.717 25/11/13,21:38:00,17,11,1, 11.9,1,1, 1.792, 10522.143, 457.217, 52954.601 25/11/13,21:38:00,18,11,1, 11.9,1,1, 1.792, 10522.132, 457.213, 52954.627 25/11/13,21:38:00,19,11,1, 11.9,1,1, 1.792, 10522.133, 457.181, 52954.700 25/11/13,21:38:01,00,11,1, 11.9,1,1, 1.799, 10522.128, 457.181, 52954.700 25/11/13,21:38:01,01,11,1, 11.9,1,1, 1.799, 10522.144, 457.189, 52954.627 25/11/13,21:38:01,02,11,1, 11.9,1,1, 1.799, 10522.158, 457.182, 52954.653 25/11/13,21:38:01,03,11,1, 11.9,1,1, 1.799, 10522.159, 457.193, 52954.659 25/11/13,21:38:01,04,11,1, 11.9,1,1, 1.799, 10522.137, 457.212, 52954.653 25/11/13,21:38:01,05,11,1, 11.9,1,1, 1.799, 10522.147, 457.219, 52954.707 25/11/13,21:38:01,06,11,1, 11.9,1,1, 1.799, 10522.178, 457.206, 52954.646 25/11/13,21:38:01,07,11,1, 11.9,1,1, 1.799, 10522.133, 457.191, 52954.694 25/11/13,21:38:01,08,11,1, 11.9,1,1, 1.799, 10522.179, 457.214, 52954.656 25/11/13,21:38:01,09,11,1, 11.9,1,1, 1.799, 10522.148, 457.209, 52954.672 25/11/13,21:38:01,10,11,1, 11.9,1,1, 1.799, 10522.152, 457.218, 52954.737 25/11/13,21:38:01,11,11,1, 11.9,1,1, 1.799, 10522.148, 457.191, 52954.630 25/11/13,21:38:01,12,11,1, 11.9,1,1, 1.799, 10522.146, 457.179, 52954.584 25/11/13,21:38:01,13,11,1, 11.9,1,1, 1.799, 10522.143, 457.198, 52954.749 25/11/13,21:38:01,14,11,1, 11.9,1,1, 1.799, 10522.135, 457.213, 52954.652 25/11/13,21:38:01,15,11,1, 11.9,1,1, 1.799, 10522.116, 457.185, 52954.665 25/11/13,21:38:01,16,11,1, 11.9,1,1, 1.799, 10522.130, 457.213, 52954.706 25/11/13,21:38:01,17,11,1, 11.9,1,1, 1.799, 10522.119, 457.188, 52954.576 25/11/13,21:38:01,18,11,1, 11.9,1,1, 1.799, 10522.135, 457.185, 52954.571 25/11/13,21:38:01,19,11,1, 11.9,1,1, 1.799, 10522.157, 457.254, 52954.686 25/11/13,21:38:02,00,10,1, 12.0,1,1, 1.795, 10522.153, 457.254, 52954.686 25/11/13,21:38:02,01,10,1, 12.0,1,1, 1.795, 10522.142, 457.220, 52954.654 25/11/13,21:38:02,02,10,1, 12.0,1,1, 1.795, 10522.126, 457.211, 52954.615 25/11/13,21:38:02,03,10,1, 12.0,1,1, 1.795, 10522.152, 457.202, 52954.581 25/11/13,21:38:02,04,10,1, 12.0,1,1, 1.795, 10522.135, 457.238, 52954.662 25/11/13,21:38:02,05,10,1, 12.0,1,1, 1.795, 10522.136, 457.260, 52954.716 25/11/13,21:38:02,06,10,1, 12.0,1,1, 1.795, 10522.143, 457.199, 52954.611 25/11/13,21:38:02,07,10,1, 12.0,1,1, 1.795, 10522.147, 457.215, 52954.564 25/11/13,21:38:02,08,10,1, 12.0,1,1, 1.795, 10522.158, 457.230, 52954.592 25/11/13,21:38:02,09,10,1, 12.0,1,1, 1.795, 10522.120, 457.229, 52954.641 25/11/13,21:38:02,10,10,1, 12.0,1,1, 1.795, 10522.145, 457.232, 52954.605 25/11/13,21:38:02,11,10,1, 12.0,1,1, 1.795, 10522.165, 457.216, 52954.587 25/11/13,21:38:02,12,10,1, 12.0,1,1, 1.795, 10522.138, 457.200, 52954.634 25/11/13,21:38:02,13,10,1, 12.0,1,1, 1.795, 10522.140, 457.249, 52954.621 25/11/13,21:38:02,14,10,1, 12.0,1,1, 1.795, 10522.163, 457.243, 52954.600 25/11/13,21:38:02,15,10,1, 12.0,1,1, 1.795, 10522.129, 457.213, 52954.564 25/11/13,21:38:02,16,10,1, 12.0,1,1, 1.795, 10522.152, 457.265, 52954.580 25/11/13,21:38:02,17,10,1, 12.0,1,1, 1.795, 10522.147, 457.243, 52954.651 25/11/13,21:38:02,18,10,1, 12.0,1,1, 1.795, 10522.138, 457.251, 52954.626 25/11/13,21:38:02,19,10,1, 12.0,1,1, 1.795, 10522.117, 457.248, 52954.627 25/11/13,21:38:03,00,11,1, 11.9,1,1, 1.792, 10522.112, 457.248, 52954.627 25/11/13,21:38:03,01,11,1, 11.9,1,1, 1.792, 10522.150, 457.241, 52954.549 25/11/13,21:38:03,02,11,1, 11.9,1,1, 1.792, 10522.160, 457.269, 52954.591 25/11/13,21:38:03,03,11,1, 11.9,1,1, 1.792, 10522.167, 457.255, 52954.597 25/11/13,21:38:03,04,11,1, 11.9,1,1, 1.792, 10522.133, 457.254, 52954.661 25/11/13,21:38:03,05,11,1, 11.9,1,1, 1.792, 10522.140, 457.244, 52954.576 25/11/13,21:38:03,06,11,1, 11.9,1,1, 1.792, 10522.149, 457.263, 52954.613 25/11/13,21:38:03,07,11,1, 11.9,1,1, 1.792, 10522.127, 457.207, 52954.606 25/11/13,21:38:03,08,11,1, 11.9,1,1, 1.792, 10522.143, 457.252, 52954.627 25/11/13,21:38:03,09,11,1, 11.9,1,1, 1.792, 10522.151, 457.224, 52954.605 25/11/13,21:38:03,10,11,1, 11.9,1,1, 1.792, 10522.126, 457.203, 52954.573 25/11/13,21:38:03,11,11,1, 11.9,1,1, 1.792, 10522.128, 457.231, 52954.581 25/11/13,21:38:03,12,11,1, 11.9,1,1, 1.792, 10522.124, 457.233, 52954.597 25/11/13,21:38:03,13,11,1, 11.9,1,1, 1.792, 10522.100, 457.198, 52954.605 25/11/13,21:38:03,14,11,1, 11.9,1,1, 1.792, 10522.101, 457.262, 52954.563 25/11/13,21:38:03,15,11,1, 11.9,1,1, 1.792, 10522.108, 457.263, 52954.609 25/11/13,21:38:03,16,11,1, 11.9,1,1, 1.792, 10522.107, 457.257, 52954.578 25/11/13,21:38:03,17,11,1, 11.9,1,1, 1.792, 10522.137, 457.290, 52954.561 25/11/13,21:38:03,18,11,1, 11.9,1,1, 1.792, 10522.127, 457.267, 52954.573 25/11/13,21:38:03,19,11,1, 11.9,1,1, 1.792, 10522.124, 457.224, 52954.540 25/11/13,21:38:04,00,10,1, 11.9,1,1, 1.793, 10522.120, 457.224, 52954.540 25/11/13,21:38:04,01,10,1, 11.9,1,1, 1.793, 10522.118, 457.280, 52954.610 25/11/13,21:38:04,02,10,1, 11.9,1,1, 1.793, 10522.106, 457.251, 52954.648 25/11/13,21:38:04,03,10,1, 11.9,1,1, 1.793, 10522.118, 457.265, 52954.621 25/11/13,21:38:04,04,10,1, 11.9,1,1, 1.793, 10522.146, 457.234, 52954.576 25/11/13,21:38:04,05,10,1, 11.9,1,1, 1.793, 10522.123, 457.238, 52954.570 25/11/13,21:38:04,06,10,1, 11.9,1,1, 1.793, 10522.107, 457.262, 52954.560 25/11/13,21:38:04,07,10,1, 11.9,1,1, 1.793, 10522.124, 457.251, 52954.614 25/11/13,21:38:04,08,10,1, 11.9,1,1, 1.793, 10522.126, 457.260, 52954.567 25/11/13,21:38:04,09,10,1, 11.9,1,1, 1.793, 10522.116, 457.217, 52954.573 25/11/13,21:38:04,10,10,1, 11.9,1,1, 1.793, 10522.112, 457.215, 52954.581 25/11/13,21:38:04,11,10,1, 11.9,1,1, 1.793, 10522.116, 457.230, 52954.530 25/11/13,21:38:04,12,10,1, 11.9,1,1, 1.793, 10522.108, 457.260, 52954.541 25/11/13,21:38:04,13,10,1, 11.9,1,1, 1.793, 10522.148, 457.241, 52954.586 25/11/13,21:38:04,14,10,1, 11.9,1,1, 1.793, 10522.132, 457.245, 52954.592 25/11/13,21:38:04,15,10,1, 11.9,1,1, 1.793, 10522.121, 457.255, 52954.517 25/11/13,21:38:04,16,10,1, 11.9,1,1, 1.793, 10522.133, 457.308, 52954.600 25/11/13,21:38:04,17,10,1, 11.9,1,1, 1.793, 10522.137, 457.269, 52954.563 25/11/13,21:38:04,18,10,1, 11.9,1,1, 1.793, 10522.112, 457.269, 52954.492 25/11/13,21:38:04,19,10,1, 11.9,1,1, 1.793, 10522.129, 457.294, 52954.618 25/11/13,21:38:05,00,11,1, 11.9,1,1, 1.796, 10522.128, 457.294, 52954.618 25/11/13,21:38:05,01,11,1, 11.9,1,1, 1.796, 10522.116, 457.262, 52954.556 25/11/13,21:38:05,02,11,1, 11.9,1,1, 1.796, 10522.127, 457.322, 52954.579 25/11/13,21:38:05,03,11,1, 11.9,1,1, 1.796, 10522.102, 457.233, 52954.489 25/11/13,21:38:05,04,11,1, 11.9,1,1, 1.796, 10522.112, 457.234, 52954.505 25/11/13,21:38:05,05,11,1, 11.9,1,1, 1.796, 10522.087, 457.270, 52954.596 25/11/13,21:38:05,06,11,1, 11.9,1,1, 1.796, 10522.096, 457.228, 52954.513 25/11/13,21:38:05,07,11,1, 11.9,1,1, 1.796, 10522.094, 457.271, 52954.566 25/11/13,21:38:05,08,11,1, 11.9,1,1, 1.796, 10522.101, 457.237, 52954.493 25/11/13,21:38:05,09,11,1, 11.9,1,1, 1.796, 10522.094, 457.250, 52954.568 25/11/13,21:38:05,10,11,1, 11.9,1,1, 1.796, 10522.055, 457.231, 52954.500 25/11/13,21:38:05,11,11,1, 11.9,1,1, 1.796, 10522.071, 457.224, 52954.479 25/11/13,21:38:05,12,11,1, 11.9,1,1, 1.796, 10522.076, 457.236, 52954.565 25/11/13,21:38:05,13,11,1, 11.9,1,1, 1.796, 10522.048, 457.238, 52954.500 25/11/13,21:38:05,14,11,1, 11.9,1,1, 1.796, 10522.018, 457.253, 52954.674 25/11/13,21:38:05,15,11,1, 11.9,1,1, 1.796, 10522.052, 457.255, 52954.527 25/11/13,21:38:05,16,11,1, 11.9,1,1, 1.796, 10522.044, 457.233, 52954.545 25/11/13,21:38:05,17,11,1, 11.9,1,1, 1.796, 10522.069, 457.268, 52954.532 25/11/13,21:38:05,18,11,1, 11.9,1,1, 1.796, 10522.041, 457.249, 52954.519 25/11/13,21:38:05,19,11,1, 11.9,1,1, 1.796, 10522.063, 457.265, 52954.494 25/11/13,21:38:06,00,09,1, 11.9,1,1, 1.791, 10522.062, 457.265, 52954.494 25/11/13,21:38:06,01,09,1, 11.9,1,1, 1.791, 10522.070, 457.230, 52954.486 25/11/13,21:38:06,02,09,1, 11.9,1,1, 1.791, 10522.079, 457.236, 52954.588 25/11/13,21:38:06,03,09,1, 11.9,1,1, 1.791, 10522.092, 457.246, 52954.474 25/11/13,21:38:06,04,09,1, 11.9,1,1, 1.791, 10522.090, 457.245, 52954.556 25/11/13,21:38:06,05,09,1, 11.9,1,1, 1.791, 10522.101, 457.264, 52954.551 25/11/13,21:38:06,06,09,1, 11.9,1,1, 1.791, 10522.107, 457.257, 52954.503 25/11/13,21:38:06,07,09,1, 11.9,1,1, 1.791, 10522.099, 457.225, 52954.490 25/11/13,21:38:06,08,09,1, 11.9,1,1, 1.791, 10522.108, 457.234, 52954.542 25/11/13,21:38:06,09,09,1, 11.9,1,1, 1.791, 10522.091, 457.247, 52954.462 25/11/13,21:38:06,10,09,1, 11.9,1,1, 1.791, 10522.117, 457.260, 52954.600 25/11/13,21:38:06,11,09,1, 11.9,1,1, 1.791, 10522.117, 457.251, 52954.448 25/11/13,21:38:06,12,09,1, 11.9,1,1, 1.791, 10522.112, 457.266, 52954.496 25/11/13,21:38:06,13,09,1, 11.9,1,1, 1.791, 10522.096, 457.255, 52954.521 25/11/13,21:38:06,14,09,1, 11.9,1,1, 1.791, 10522.108, 457.263, 52954.531 25/11/13,21:38:06,15,09,1, 11.9,1,1, 1.791, 10522.116, 457.252, 52954.519 25/11/13,21:38:06,16,09,1, 11.9,1,1, 1.791, 10522.098, 457.220, 52954.480 25/11/13,21:38:06,17,09,1, 11.9,1,1, 1.791, 10522.129, 457.229, 52954.554 25/11/13,21:38:06,18,09,1, 11.9,1,1, 1.791, 10522.106, 457.255, 52954.567 25/11/13,21:38:06,19,09,1, 11.9,1,1, 1.791, 10522.118, 457.299, 52954.486 25/11/13,21:38:07,00,09,1, 11.9,1,1, 1.794, 10522.112, 457.299, 52954.486 25/11/13,21:38:07,01,09,1, 11.9,1,1, 1.794, 10522.109, 457.269, 52954.486 25/11/13,21:38:07,02,09,1, 11.9,1,1, 1.794, 10522.107, 457.250, 52954.483 25/11/13,21:38:07,03,09,1, 11.9,1,1, 1.794, 10522.119, 457.230, 52954.447 25/11/13,21:38:07,04,09,1, 11.9,1,1, 1.794, 10522.100, 457.258, 52954.520 25/11/13,21:38:07,05,09,1, 11.9,1,1, 1.794, 10522.112, 457.300, 52954.544 25/11/13,21:38:07,06,09,1, 11.9,1,1, 1.794, 10522.120, 457.253, 52954.544 25/11/13,21:38:07,07,09,1, 11.9,1,1, 1.794, 10522.097, 457.245, 52954.459 25/11/13,21:38:07,08,09,1, 11.9,1,1, 1.794, 10522.102, 457.249, 52954.509 25/11/13,21:38:07,09,09,1, 11.9,1,1, 1.794, 10522.084, 457.217, 52954.501 25/11/13,21:38:07,10,09,1, 11.9,1,1, 1.794, 10522.118, 457.265, 52954.509 25/11/13,21:38:07,11,09,1, 11.9,1,1, 1.794, 10522.097, 457.241, 52954.479 25/11/13,21:38:07,12,09,1, 11.9,1,1, 1.794, 10522.121, 457.210, 52954.481 25/11/13,21:38:07,13,09,1, 11.9,1,1, 1.794, 10522.089, 457.224, 52954.394 25/11/13,21:38:07,14,09,1, 11.9,1,1, 1.794, 10522.100, 457.253, 52954.492 25/11/13,21:38:07,15,09,1, 11.9,1,1, 1.794, 10522.062, 457.210, 52954.252 25/11/13,21:38:07,16,09,1, 11.9,1,1, 1.794, 10522.097, 457.258, 52954.524 25/11/13,21:38:07,17,09,1, 11.9,1,1, 1.794, 10522.114, 457.212, 52954.442 25/11/13,21:38:07,18,09,1, 11.9,1,1, 1.794, 10522.104, 457.235, 52954.552 25/11/13,21:38:07,19,09,1, 11.9,1,1, 1.794, 10522.118, 457.251, 52954.516 25/11/13,21:38:08,00,08,1, 12.0,1,1, 1.790, 10522.112, 457.251, 52954.516 25/11/13,21:38:08,01,08,1, 12.0,1,1, 1.790, 10522.100, 457.263, 52954.472 25/11/13,21:38:08,02,08,1, 12.0,1,1, 1.790, 10522.115, 457.278, 52954.492 25/11/13,21:38:08,03,08,1, 12.0,1,1, 1.790, 10522.103, 457.258, 52954.474 25/11/13,21:38:08,04,08,1, 12.0,1,1, 1.790, 10522.115, 457.253, 52954.430 25/11/13,21:38:08,05,08,1, 12.0,1,1, 1.790, 10522.084, 457.238, 52954.400 25/11/13,21:38:08,06,08,1, 12.0,1,1, 1.790, 10522.101, 457.234, 52954.450 25/11/13,21:38:08,07,08,1, 12.0,1,1, 1.790, 10522.083, 457.205, 52954.416 25/11/13,21:38:08,08,08,1, 12.0,1,1, 1.790, 10522.100, 457.220, 52954.474 25/11/13,21:38:08,09,08,1, 12.0,1,1, 1.790, 10522.102, 457.216, 52954.379 25/11/13,21:38:08,10,08,1, 12.0,1,1, 1.790, 10522.093, 457.254, 52954.501 25/11/13,21:38:08,11,08,1, 12.0,1,1, 1.790, 10522.086, 457.219, 52954.380 25/11/13,21:38:08,12,08,1, 12.0,1,1, 1.790, 10522.051, 457.241, 52954.472 25/11/13,21:38:08,13,08,1, 12.0,1,1, 1.790, 10522.082, 457.249, 52954.454 25/11/13,21:38:08,14,08,1, 12.0,1,1, 1.790, 10522.107, 457.272, 52954.433 25/11/13,21:38:08,15,08,1, 12.0,1,1, 1.790, 10522.093, 457.262, 52954.462 25/11/13,21:38:08,16,08,1, 12.0,1,1, 1.790, 10522.089, 457.273, 52954.483 25/11/13,21:38:08,17,08,1, 12.0,1,1, 1.790, 10522.078, 457.241, 52954.402 25/11/13,21:38:08,18,08,1, 12.0,1,1, 1.790, 10522.068, 457.249, 52954.453 25/11/13,21:38:08,19,08,1, 12.0,1,1, 1.790, 10522.086, 457.224, 52954.441 25/11/13,21:38:09,00,10,1, 11.9,1,1, 1.790, 10522.078, 457.224, 52954.441 25/11/13,21:38:09,01,10,1, 11.9,1,1, 1.790, 10522.091, 457.225, 52954.451 25/11/13,21:38:09,02,10,1, 11.9,1,1, 1.790, 10522.056, 457.218, 52954.487 25/11/13,21:38:09,03,10,1, 11.9,1,1, 1.790, 10522.072, 457.216, 52954.441 25/11/13,21:38:09,04,10,1, 11.9,1,1, 1.790, 10522.052, 457.224, 52954.403 25/11/13,21:38:09,05,10,1, 11.9,1,1, 1.790, 10522.089, 457.230, 52954.379 25/11/13,21:38:09,06,10,1, 11.9,1,1, 1.790, 10522.057, 457.245, 52954.430 25/11/13,21:38:09,07,10,1, 11.9,1,1, 1.790, 10522.070, 457.211, 52954.460 25/11/13,21:38:09,08,10,1, 11.9,1,1, 1.790, 10522.063, 457.206, 52954.360 25/11/13,21:38:09,09,10,1, 11.9,1,1, 1.790, 10522.060, 457.216, 52954.364 25/11/13,21:38:09,10,10,1, 11.9,1,1, 1.790, 10522.047, 457.261, 52954.448 25/11/13,21:38:09,11,10,1, 11.9,1,1, 1.790, 10522.049, 457.261, 52954.441 25/11/13,21:38:09,12,10,1, 11.9,1,1, 1.790, 10522.080, 457.233, 52954.428 25/11/13,21:38:09,13,10,1, 11.9,1,1, 1.790, 10522.031, 457.232, 52954.422 25/11/13,21:38:09,14,10,1, 11.9,1,1, 1.790, 10522.062, 457.251, 52954.379 25/11/13,21:38:09,15,10,1, 11.9,1,1, 1.790, 10522.066, 457.272, 52954.375 25/11/13,21:38:09,16,10,1, 11.9,1,1, 1.790, 10522.061, 457.288, 52954.472 25/11/13,21:38:09,17,10,1, 11.9,1,1, 1.790, 10522.074, 457.241, 52954.380 25/11/13,21:38:09,18,10,1, 11.9,1,1, 1.790, 10522.053, 457.257, 52954.398 25/11/13,21:38:09,19,10,1, 11.9,1,1, 1.790, 10522.058, 457.237, 52954.369 25/11/13,21:38:10,00,09,1, 11.9,1,1, 1.794, 10522.053, 457.237, 52954.369 25/11/13,21:38:10,01,09,1, 11.9,1,1, 1.794, 10522.066, 457.271, 52954.403 25/11/13,21:38:10,02,09,1, 11.9,1,1, 1.794, 10522.097, 457.241, 52954.404 25/11/13,21:38:10,03,09,1, 11.9,1,1, 1.794, 10522.058, 457.209, 52954.368 25/11/13,21:38:10,04,09,1, 11.9,1,1, 1.794, 10522.063, 457.244, 52954.394 25/11/13,21:38:10,05,09,1, 11.9,1,1, 1.794, 10522.070, 457.236, 52954.398 25/11/13,21:38:10,06,09,1, 11.9,1,1, 1.794, 10522.075, 457.230, 52954.362 25/11/13,21:38:10,07,09,1, 11.9,1,1, 1.794, 10522.063, 457.238, 52954.417 25/11/13,21:38:10,08,09,1, 11.9,1,1, 1.794, 10522.054, 457.204, 52954.348 25/11/13,21:38:10,09,09,1, 11.9,1,1, 1.794, 10522.036, 457.207, 52954.385 25/11/13,21:38:10,10,09,1, 11.9,1,1, 1.794, 10522.052, 457.237, 52954.480 25/11/13,21:38:10,11,09,1, 11.9,1,1, 1.794, 10522.049, 457.193, 52954.360 25/11/13,21:38:10,12,09,1, 11.9,1,1, 1.794, 10522.025, 457.216, 52954.340 25/11/13,21:38:10,13,09,1, 11.9,1,1, 1.794, 10522.053, 457.223, 52954.414 25/11/13,21:38:10,14,09,1, 11.9,1,1, 1.794, 10522.057, 457.236, 52954.395 25/11/13,21:38:10,15,09,1, 11.9,1,1, 1.794, 10522.067, 457.236, 52954.375 25/11/13,21:38:10,16,09,1, 11.9,1,1, 1.794, 10522.048, 457.239, 52954.376 25/11/13,21:38:10,17,09,1, 11.9,1,1, 1.794, 10522.062, 457.205, 52954.379 25/11/13,21:38:10,18,09,1, 11.9,1,1, 1.794, 10522.066, 457.241, 52954.427 25/11/13,21:38:10,19,09,1, 11.9,1,1, 1.794, 10522.062, 457.232, 52954.405 25/11/13,21:38:11,00,09,1, 11.9,1,1, 1.798, 10522.062, 457.232, 52954.405 25/11/13,21:38:11,01,09,1, 11.9,1,1, 1.798, 10522.072, 457.219, 52954.398 25/11/13,21:38:11,02,09,1, 11.9,1,1, 1.798, 10522.060, 457.247, 52954.362 25/11/13,21:38:11,03,09,1, 11.9,1,1, 1.798, 10522.067, 457.233, 52954.344 25/11/13,21:38:11,04,09,1, 11.9,1,1, 1.798, 10522.072, 457.239, 52954.403 25/11/13,21:38:11,05,09,1, 11.9,1,1, 1.798, 10522.078, 457.233, 52954.347 25/11/13,21:38:11,06,09,1, 11.9,1,1, 1.798, 10522.070, 457.288, 52954.372 25/11/13,21:38:11,07,09,1, 11.9,1,1, 1.798, 10522.077, 457.296, 52954.439 25/11/13,21:38:11,08,09,1, 11.9,1,1, 1.798, 10522.067, 457.261, 52954.395 25/11/13,21:38:11,09,09,1, 11.9,1,1, 1.798, 10522.070, 457.229, 52954.337 25/11/13,21:38:11,10,09,1, 11.9,1,1, 1.798, 10522.082, 457.239, 52954.388 25/11/13,21:38:11,11,09,1, 11.9,1,1, 1.798, 10522.085, 457.234, 52954.337 25/11/13,21:38:11,12,09,1, 11.9,1,1, 1.798, 10522.066, 457.226, 52954.314 25/11/13,21:38:11,13,09,1, 11.9,1,1, 1.798, 10522.066, 457.201, 52954.421 25/11/13,21:38:11,14,09,1, 11.9,1,1, 1.798, 10522.049, 457.214, 52954.396 25/11/13,21:38:11,15,09,1, 11.9,1,1, 1.798, 10522.056, 457.224, 52954.376 25/11/13,21:38:11,16,09,1, 11.9,1,1, 1.798, 10522.052, 457.237, 52954.403 25/11/13,21:38:11,17,09,1, 11.9,1,1, 1.798, 10522.085, 457.220, 52954.362 25/11/13,21:38:11,18,09,1, 11.9,1,1, 1.798, 10522.055, 457.220, 52954.351 25/11/13,21:38:11,19,09,1, 11.9,1,1, 1.798, 10522.051, 457.217, 52954.364 25/11/13,21:38:12,00,07,1, 11.9,1,1, 1.796, 10522.045, 457.217, 52954.364 25/11/13,21:38:12,01,07,1, 11.9,1,1, 1.796, 10522.038, 457.202, 52954.339 25/11/13,21:38:12,02,07,1, 11.9,1,1, 1.796, 10522.065, 457.229, 52954.339 25/11/13,21:38:12,03,07,1, 11.9,1,1, 1.796, 10522.059, 457.185, 52954.345 25/11/13,21:38:12,04,07,1, 11.9,1,1, 1.796, 10522.072, 457.206, 52954.407 25/11/13,21:38:12,05,07,1, 11.9,1,1, 1.796, 10522.058, 457.214, 52954.360 25/11/13,21:38:12,06,07,1, 11.9,1,1, 1.796, 10522.095, 457.238, 52954.411 25/11/13,21:38:12,07,07,1, 11.9,1,1, 1.796, 10522.091, 457.221, 52954.352 25/11/13,21:38:12,08,07,1, 11.9,1,1, 1.796, 10522.055, 457.229, 52954.387 25/11/13,21:38:12,09,07,1, 11.9,1,1, 1.796, 10522.091, 457.207, 52954.354 25/11/13,21:38:12,10,07,1, 11.9,1,1, 1.796, 10522.084, 457.242, 52954.357 25/11/13,21:38:12,11,07,1, 11.9,1,1, 1.796, 10522.063, 457.210, 52954.322 25/11/13,21:38:12,12,07,1, 11.9,1,1, 1.796, 10522.100, 457.233, 52954.416 25/11/13,21:38:12,13,07,1, 11.9,1,1, 1.796, 10522.071, 457.186, 52954.293 25/11/13,21:38:12,14,07,1, 11.9,1,1, 1.796, 10522.092, 457.243, 52954.396 25/11/13,21:38:12,15,07,1, 11.9,1,1, 1.796, 10522.083, 457.232, 52954.330 25/11/13,21:38:12,16,07,1, 11.9,1,1, 1.796, 10522.091, 457.254, 52954.396 25/11/13,21:38:12,17,07,1, 11.9,1,1, 1.796, 10522.064, 457.234, 52954.352 25/11/13,21:38:12,18,07,1, 11.9,1,1, 1.796, 10522.096, 457.218, 52954.300 25/11/13,21:38:12,19,07,1, 11.9,1,1, 1.796, 10522.131, 457.245, 52954.337 25/11/13,21:38:13,00,07,1, 11.9,1,1, 1.795, 10522.128, 457.245, 52954.337 25/11/13,21:38:13,01,07,1, 11.9,1,1, 1.795, 10522.096, 457.264, 52954.370 25/11/13,21:38:13,02,07,1, 11.9,1,1, 1.795, 10522.102, 457.276, 52954.344 25/11/13,21:38:13,03,07,1, 11.9,1,1, 1.795, 10522.090, 457.241, 52954.333 25/11/13,21:38:13,04,07,1, 11.9,1,1, 1.795, 10522.050, 457.287, 52954.324 25/11/13,21:38:13,05,07,1, 11.9,1,1, 1.795, 10522.079, 457.241, 52954.329 25/11/13,21:38:13,06,07,1, 11.9,1,1, 1.795, 10522.094, 457.226, 52954.318 25/11/13,21:38:13,07,07,1, 11.9,1,1, 1.795, 10522.032, 457.232, 52954.231 25/11/13,21:38:13,08,07,1, 11.9,1,1, 1.795, 10522.041, 457.225, 52954.238 25/11/13,21:38:13,09,07,1, 11.9,1,1, 1.795, 10522.038, 457.181, 52954.251 25/11/13,21:38:13,10,07,1, 11.9,1,1, 1.795, 10522.035, 457.258, 52954.364 25/11/13,21:38:13,11,07,1, 11.9,1,1, 1.795, 10522.048, 457.187, 52954.275 25/11/13,21:38:13,12,07,1, 11.9,1,1, 1.795, 10522.030, 457.215, 52954.297 25/11/13,21:38:13,13,07,1, 11.9,1,1, 1.795, 10522.040, 457.209, 52954.240 25/11/13,21:38:13,14,07,1, 11.9,1,1, 1.795, 10522.049, 457.249, 52954.318 25/11/13,21:38:13,15,07,1, 11.9,1,1, 1.795, 10522.040, 457.250, 52954.309 25/11/13,21:38:13,16,07,1, 11.9,1,1, 1.795, 10522.041, 457.256, 52954.309 25/11/13,21:38:13,17,07,1, 11.9,1,1, 1.795, 10522.072, 457.255, 52954.291 25/11/13,21:38:13,18,07,1, 11.9,1,1, 1.795, 10522.051, 457.285, 52954.241 25/11/13,21:38:13,19,07,1, 11.9,1,1, 1.795, 10522.041, 457.219, 52954.273 25/11/13,21:38:14,00,07,1, 11.9,1,1, 1.789, 10522.037, 457.219, 52954.273 25/11/13,21:38:14,01,07,1, 11.9,1,1, 1.789, 10522.077, 457.266, 52954.332 25/11/13,21:38:14,02,07,1, 11.9,1,1, 1.789, 10522.105, 457.237, 52954.284 25/11/13,21:38:14,03,07,1, 11.9,1,1, 1.789, 10522.095, 457.247, 52954.293 25/11/13,21:38:14,04,07,1, 11.9,1,1, 1.789, 10522.074, 457.244, 52954.292 25/11/13,21:38:14,05,07,1, 11.9,1,1, 1.789, 10522.095, 457.263, 52954.310 25/11/13,21:38:14,06,07,1, 11.9,1,1, 1.789, 10522.119, 457.282, 52954.331 25/11/13,21:38:14,07,07,1, 11.9,1,1, 1.789, 10522.093, 457.276, 52954.345 25/11/13,21:38:14,08,07,1, 11.9,1,1, 1.789, 10522.088, 457.261, 52954.324 25/11/13,21:38:14,09,07,1, 11.9,1,1, 1.789, 10522.070, 457.265, 52954.263 25/11/13,21:38:14,10,07,1, 11.9,1,1, 1.789, 10522.091, 457.272, 52954.344 25/11/13,21:38:14,11,07,1, 11.9,1,1, 1.789, 10522.085, 457.261, 52954.296 25/11/13,21:38:14,12,07,1, 11.9,1,1, 1.789, 10522.068, 457.273, 52954.284 25/11/13,21:38:14,13,07,1, 11.9,1,1, 1.789, 10522.055, 457.235, 52954.291 25/11/13,21:38:14,14,07,1, 11.9,1,1, 1.789, 10522.086, 457.266, 52954.290 25/11/13,21:38:14,15,07,1, 11.9,1,1, 1.789, 10522.062, 457.279, 52954.290 25/11/13,21:38:14,16,07,1, 11.9,1,1, 1.789, 10522.055, 457.264, 52954.326 25/11/13,21:38:14,17,07,1, 11.9,1,1, 1.789, 10522.091, 457.230, 52954.308 25/11/13,21:38:14,18,07,1, 11.9,1,1, 1.789, 10522.060, 457.250, 52954.327 25/11/13,21:38:14,19,07,1, 11.9,1,1, 1.789, 10522.060, 457.221, 52954.301 25/11/13,21:38:15,00,07,1, 11.9,1,1, 1.789, 10522.053, 457.221, 52954.301 25/11/13,21:38:15,01,07,1, 11.9,1,1, 1.789, 10522.057, 457.207, 52954.283 25/11/13,21:38:15,02,07,1, 11.9,1,1, 1.789, 10522.068, 457.181, 52954.297 25/11/13,21:38:15,03,07,1, 11.9,1,1, 1.789, 10522.035, 457.171, 52954.209 25/11/13,21:38:15,04,07,1, 11.9,1,1, 1.789, 10522.061, 457.216, 52954.261 25/11/13,21:38:15,05,07,1, 11.9,1,1, 1.789, 10522.043, 457.197, 52954.214 25/11/13,21:38:15,06,07,1, 11.9,1,1, 1.789, 10522.048, 457.236, 52954.254 25/11/13,21:38:15,07,07,1, 11.9,1,1, 1.789, 10522.056, 457.229, 52954.270 25/11/13,21:38:15,08,07,1, 11.9,1,1, 1.789, 10522.077, 457.234, 52954.239 25/11/13,21:38:15,09,07,1, 11.9,1,1, 1.789, 10522.057, 457.220, 52954.132 25/11/13,21:38:15,10,07,1, 11.9,1,1, 1.789, 10522.036, 457.277, 52954.234 25/11/13,21:38:15,11,07,1, 11.9,1,1, 1.789, 10522.054, 457.269, 52954.274 25/11/13,21:38:15,12,07,1, 11.9,1,1, 1.789, 10522.069, 457.225, 52954.255 25/11/13,21:38:15,13,07,1, 11.9,1,1, 1.789, 10522.083, 457.269, 52954.241 25/11/13,21:38:15,14,07,1, 11.9,1,1, 1.789, 10522.057, 457.219, 52954.253 25/11/13,21:38:15,15,07,1, 11.9,1,1, 1.789, 10522.061, 457.238, 52954.301 25/11/13,21:38:15,16,07,1, 11.9,1,1, 1.789, 10522.090, 457.254, 52954.225 25/11/13,21:38:15,17,07,1, 11.9,1,1, 1.789, 10522.085, 457.239, 52954.287 25/11/13,21:38:15,18,07,1, 11.9,1,1, 1.789, 10522.044, 457.242, 52954.280 25/11/13,21:38:15,19,07,1, 11.9,1,1, 1.789, 10522.057, 457.244, 52954.226 25/11/13,21:38:16,00,09,1, 11.9,1,1, 1.794, 10522.053, 457.244, 52954.226 25/11/13,21:38:16,01,09,1, 11.9,1,1, 1.794, 10522.070, 457.232, 52954.238 25/11/13,21:38:16,02,09,1, 11.9,1,1, 1.794, 10522.044, 457.214, 52954.217 25/11/13,21:38:16,03,09,1, 11.9,1,1, 1.794, 10522.065, 457.211, 52954.257 25/11/13,21:38:16,04,09,1, 11.9,1,1, 1.794, 10522.032, 457.189, 52954.202 25/11/13,21:38:16,05,09,1, 11.9,1,1, 1.794, 10522.025, 457.185, 52954.243 25/11/13,21:38:16,06,09,1, 11.9,1,1, 1.794, 10522.062, 457.185, 52954.242 25/11/13,21:38:16,07,09,1, 11.9,1,1, 1.794, 10522.059, 457.188, 52954.187 25/11/13,21:38:16,08,09,1, 11.9,1,1, 1.794, 10522.046, 457.194, 52954.158 25/11/13,21:38:16,09,09,1, 11.9,1,1, 1.794, 10522.090, 457.242, 52954.248 25/11/13,21:38:16,10,09,1, 11.9,1,1, 1.794, 10522.067, 457.207, 52954.192 25/11/13,21:38:16,11,09,1, 11.9,1,1, 1.794, 10522.062, 457.212, 52954.210 25/11/13,21:38:16,12,09,1, 11.9,1,1, 1.794, 10522.058, 457.223, 52954.232 25/11/13,21:38:16,13,09,1, 11.9,1,1, 1.794, 10522.053, 457.229, 52954.167 25/11/13,21:38:16,14,09,1, 11.9,1,1, 1.794, 10522.069, 457.246, 52954.184 25/11/13,21:38:16,15,09,1, 11.9,1,1, 1.794, 10522.047, 457.251, 52954.202 25/11/13,21:38:16,16,09,1, 11.9,1,1, 1.794, 10522.059, 457.191, 52954.202 25/11/13,21:38:16,17,09,1, 11.9,1,1, 1.794, 10522.060, 457.192, 52954.229 25/11/13,21:38:16,18,09,1, 11.9,1,1, 1.794, 10522.062, 457.236, 52954.221 25/11/13,21:38:16,19,09,1, 11.9,1,1, 1.794, 10522.035, 457.229, 52954.173 25/11/13,21:38:17,00,10,1, 11.9,1,1, 1.794, 10522.028, 457.229, 52954.173 25/11/13,21:38:17,01,10,1, 11.9,1,1, 1.794, 10522.046, 457.224, 52954.219 25/11/13,21:38:17,02,10,1, 11.9,1,1, 1.794, 10522.031, 457.245, 52954.215 25/11/13,21:38:17,03,10,1, 11.9,1,1, 1.794, 10522.029, 457.233, 52954.241 25/11/13,21:38:17,04,10,1, 11.9,1,1, 1.794, 10522.030, 457.211, 52954.247 25/11/13,21:38:17,05,10,1, 11.9,1,1, 1.794, 10522.040, 457.219, 52954.268 25/11/13,21:38:17,06,10,1, 11.9,1,1, 1.794, 10522.044, 457.184, 52954.226 25/11/13,21:38:17,07,10,1, 11.9,1,1, 1.794, 10522.054, 457.219, 52954.353 25/11/13,21:38:17,08,10,1, 11.9,1,1, 1.794, 10522.023, 457.220, 52954.228 25/11/13,21:38:17,09,10,1, 11.9,1,1, 1.794, 10522.027, 457.206, 52954.278 25/11/13,21:38:17,10,10,1, 11.9,1,1, 1.794, 10522.041, 457.227, 52954.235 25/11/13,21:38:17,11,10,1, 11.9,1,1, 1.794, 10522.048, 457.237, 52954.247 25/11/13,21:38:17,12,10,1, 11.9,1,1, 1.794, 10522.019, 457.172, 52954.142 25/11/13,21:38:17,13,10,1, 11.9,1,1, 1.794, 10522.014, 457.225, 52954.218 25/11/13,21:38:17,14,10,1, 11.9,1,1, 1.794, 10522.029, 457.222, 52954.153 25/11/13,21:38:17,15,10,1, 11.9,1,1, 1.794, 10522.028, 457.214, 52954.223 25/11/13,21:38:17,16,10,1, 11.9,1,1, 1.794, 10522.033, 457.228, 52954.230 25/11/13,21:38:17,17,10,1, 11.9,1,1, 1.794, 10522.050, 457.211, 52954.186 25/11/13,21:38:17,18,10,1, 11.9,1,1, 1.794, 10522.055, 457.224, 52954.189 25/11/13,21:38:17,19,10,1, 11.9,1,1, 1.794, 10522.047, 457.223, 52954.218 25/11/13,21:38:18,00,09,1, 11.9,1,1, 1.796, 10522.045, 457.223, 52954.218 25/11/13,21:38:18,01,09,1, 11.9,1,1, 1.796, 10522.063, 457.227, 52954.251 25/11/13,21:38:18,02,09,1, 11.9,1,1, 1.796, 10522.073, 457.212, 52954.194 25/11/13,21:38:18,03,09,1, 11.9,1,1, 1.796, 10522.102, 457.211, 52954.253 25/11/13,21:38:18,04,09,1, 11.9,1,1, 1.796, 10522.060, 457.246, 52954.286 25/11/13,21:38:18,05,09,1, 11.9,1,1, 1.796, 10522.078, 457.195, 52954.309 25/11/13,21:38:18,06,09,1, 11.9,1,1, 1.796, 10522.117, 457.259, 52954.168 25/11/13,21:38:18,07,09,1, 11.9,1,1, 1.796, 10522.106, 457.209, 52954.170 25/11/13,21:38:18,08,09,1, 11.9,1,1, 1.796, 10522.091, 457.229, 52954.200 25/11/13,21:38:18,09,09,1, 11.9,1,1, 1.796, 10522.092, 457.233, 52954.155 25/11/13,21:38:18,10,09,1, 11.9,1,1, 1.796, 10522.063, 457.190, 52954.164 25/11/13,21:38:18,11,09,1, 11.9,1,1, 1.796, 10522.089, 457.235, 52954.200 25/11/13,21:38:18,12,09,1, 11.9,1,1, 1.796, 10522.068, 457.221, 52954.153 25/11/13,21:38:18,13,09,1, 11.9,1,1, 1.796, 10522.043, 457.228, 52954.155 25/11/13,21:38:18,14,09,1, 11.9,1,1, 1.796, 10522.062, 457.214, 52954.146 25/11/13,21:38:18,15,09,1, 11.9,1,1, 1.796, 10522.069, 457.249, 52954.242 25/11/13,21:38:18,16,09,1, 11.9,1,1, 1.796, 10522.060, 457.219, 52954.183 25/11/13,21:38:18,17,09,1, 11.9,1,1, 1.796, 10522.072, 457.256, 52954.289 25/11/13,21:38:18,18,09,1, 11.9,1,1, 1.796, 10522.055, 457.220, 52954.208 25/11/13,21:38:18,19,09,1, 11.9,1,1, 1.796, 10522.058, 457.235, 52954.233 25/11/13,21:38:19,00,10,1, 11.9,1,1, 1.793, 10522.053, 457.235, 52954.233 25/11/13,21:38:19,01,10,1, 11.9,1,1, 1.793, 10522.075, 457.248, 52954.257 25/11/13,21:38:19,02,10,1, 11.9,1,1, 1.793, 10522.051, 457.240, 52954.104 25/11/13,21:38:19,03,10,1, 11.9,1,1, 1.793, 10522.102, 457.236, 52954.050 25/11/13,21:38:19,04,10,1, 11.9,1,1, 1.793, 10522.091, 457.245, 52954.214 25/11/13,21:38:19,05,10,1, 11.9,1,1, 1.793, 10522.105, 457.226, 52954.178 25/11/13,21:38:19,06,10,1, 11.9,1,1, 1.793, 10522.123, 457.197, 52954.127 25/11/13,21:38:19,07,10,1, 11.9,1,1, 1.793, 10522.093, 457.236, 52954.243 25/11/13,21:38:19,08,10,1, 11.9,1,1, 1.793, 10522.113, 457.229, 52954.260 25/11/13,21:38:19,09,10,1, 11.9,1,1, 1.793, 10522.078, 457.212, 52954.183 25/11/13,21:38:19,10,10,1, 11.9,1,1, 1.793, 10522.098, 457.218, 52954.141 25/11/13,21:38:19,11,10,1, 11.9,1,1, 1.793, 10522.054, 457.201, 52954.157 25/11/13,21:38:19,12,10,1, 11.9,1,1, 1.793, 10522.093, 457.227, 52954.172 25/11/13,21:38:19,13,10,1, 11.9,1,1, 1.793, 10522.098, 457.246, 52954.142 25/11/13,21:38:19,14,10,1, 11.9,1,1, 1.793, 10522.080, 457.212, 52954.136 25/11/13,21:38:19,15,10,1, 11.9,1,1, 1.793, 10522.081, 457.196, 52954.063 25/11/13,21:38:19,16,10,1, 11.9,1,1, 1.793, 10522.044, 457.182, 52954.151 25/11/13,21:38:19,17,10,1, 11.9,1,1, 1.793, 10522.085, 457.236, 52954.135 25/11/13,21:38:19,18,10,1, 11.9,1,1, 1.793, 10522.082, 457.180, 52954.129 25/11/13,21:38:19,19,10,1, 11.9,1,1, 1.793, 10522.062, 457.199, 52954.144 25/11/13,21:38:20,00,10,1, 11.8,1,1, 1.796, 10522.062, 457.199, 52954.144 25/11/13,21:38:20,01,10,1, 11.8,1,1, 1.796, 10522.053, 457.198, 52954.083 25/11/13,21:38:20,02,10,1, 11.8,1,1, 1.796, 10522.061, 457.202, 52954.088 25/11/13,21:38:20,03,10,1, 11.8,1,1, 1.796, 10522.073, 457.249, 52954.134 25/11/13,21:38:20,04,10,1, 11.8,1,1, 1.796, 10522.064, 457.223, 52954.151 25/11/13,21:38:20,05,10,1, 11.8,1,1, 1.796, 10522.076, 457.213, 52954.100 25/11/13,21:38:20,06,10,1, 11.8,1,1, 1.796, 10522.059, 457.228, 52954.123 25/11/13,21:38:20,07,10,1, 11.8,1,1, 1.796, 10522.080, 457.204, 52954.145 25/11/13,21:38:20,08,10,1, 11.8,1,1, 1.796, 10522.079, 457.192, 52954.067 25/11/13,21:38:20,09,10,1, 11.8,1,1, 1.796, 10522.079, 457.243, 52954.080 25/11/13,21:38:20,10,10,1, 11.8,1,1, 1.796, 10522.105, 457.237, 52954.137 25/11/13,21:38:20,11,10,1, 11.8,1,1, 1.796, 10522.060, 457.229, 52954.161 25/11/13,21:38:20,12,10,1, 11.8,1,1, 1.796, 10522.071, 457.214, 52954.185 25/11/13,21:38:20,13,10,1, 11.8,1,1, 1.796, 10522.090, 457.232, 52954.161 25/11/13,21:38:20,14,10,1, 11.8,1,1, 1.796, 10522.086, 457.209, 52954.103 25/11/13,21:38:20,15,10,1, 11.8,1,1, 1.796, 10522.109, 457.195, 52954.092 25/11/13,21:38:20,16,10,1, 11.8,1,1, 1.796, 10522.112, 457.240, 52954.180 25/11/13,21:38:20,17,10,1, 11.8,1,1, 1.796, 10522.097, 457.174, 52954.099 25/11/13,21:38:20,18,10,1, 11.8,1,1, 1.796, 10522.097, 457.188, 52954.093 25/11/13,21:38:20,19,10,1, 11.8,1,1, 1.796, 10522.098, 457.243, 52954.137 25/11/13,21:38:21,00,10,1, 11.9,1,1, 1.789, 10522.095, 457.243, 52954.137 25/11/13,21:38:21,01,10,1, 11.9,1,1, 1.789, 10522.073, 457.213, 52954.106 25/11/13,21:38:21,02,10,1, 11.9,1,1, 1.789, 10522.067, 457.196, 52954.056 25/11/13,21:38:21,03,10,1, 11.9,1,1, 1.789, 10522.084, 457.173, 52954.073 25/11/13,21:38:21,04,10,1, 11.9,1,1, 1.789, 10522.069, 457.179, 52954.088 25/11/13,21:38:21,05,10,1, 11.9,1,1, 1.789, 10522.044, 457.173, 52954.110 25/11/13,21:38:21,06,10,1, 11.9,1,1, 1.789, 10522.057, 457.167, 52954.100 25/11/13,21:38:21,07,10,1, 11.9,1,1, 1.789, 10522.061, 457.191, 52954.139 25/11/13,21:38:21,08,10,1, 11.9,1,1, 1.789, 10522.059, 457.162, 52954.091 25/11/13,21:38:21,09,10,1, 11.9,1,1, 1.789, 10522.052, 457.189, 52954.121 25/11/13,21:38:21,10,10,1, 11.9,1,1, 1.789, 10522.060, 457.164, 52954.050 25/11/13,21:38:21,11,10,1, 11.9,1,1, 1.789, 10522.062, 457.180, 52954.082 25/11/13,21:38:21,12,10,1, 11.9,1,1, 1.789, 10522.070, 457.227, 52954.110 25/11/13,21:38:21,13,10,1, 11.9,1,1, 1.789, 10522.049, 457.210, 52954.046 25/11/13,21:38:21,14,10,1, 11.9,1,1, 1.789, 10522.103, 457.215, 52954.092 25/11/13,21:38:21,15,10,1, 11.9,1,1, 1.789, 10522.082, 457.198, 52954.028 25/11/13,21:38:21,16,10,1, 11.9,1,1, 1.789, 10522.066, 457.191, 52954.068 25/11/13,21:38:21,17,10,1, 11.9,1,1, 1.789, 10522.077, 457.230, 52954.134 25/11/13,21:38:21,18,10,1, 11.9,1,1, 1.789, 10522.104, 457.209, 52954.068 25/11/13,21:38:21,19,10,1, 11.9,1,1, 1.789, 10522.095, 457.216, 52954.045 25/11/13,21:38:22,00,09,1, 11.9,1,1, 1.790, 10522.095, 457.216, 52954.045 25/11/13,21:38:22,01,09,1, 11.9,1,1, 1.790, 10522.087, 457.209, 52954.089 25/11/13,21:38:22,02,09,1, 11.9,1,1, 1.790, 10522.088, 457.196, 52954.085 25/11/13,21:38:22,03,09,1, 11.9,1,1, 1.790, 10522.073, 457.193, 52954.025 25/11/13,21:38:22,04,09,1, 11.9,1,1, 1.790, 10522.099, 457.209, 52954.160 25/11/13,21:38:22,05,09,1, 11.9,1,1, 1.790, 10522.070, 457.192, 52954.098 25/11/13,21:38:22,06,09,1, 11.9,1,1, 1.790, 10522.062, 457.134, 52953.972 25/11/13,21:38:22,07,09,1, 11.9,1,1, 1.790, 10522.070, 457.178, 52954.080 25/11/13,21:38:22,08,09,1, 11.9,1,1, 1.790, 10522.042, 457.159, 52954.004 25/11/13,21:38:22,09,09,1, 11.9,1,1, 1.790, 10522.082, 457.178, 52954.045 25/11/13,21:38:22,10,09,1, 11.9,1,1, 1.790, 10522.072, 457.197, 52954.103 25/11/13,21:38:22,11,09,1, 11.9,1,1, 1.790, 10522.062, 457.173, 52954.040 25/11/13,21:38:22,12,09,1, 11.9,1,1, 1.790, 10522.054, 457.142, 52954.032 25/11/13,21:38:22,13,09,1, 11.9,1,1, 1.790, 10522.073, 457.162, 52953.930 25/11/13,21:38:22,14,09,1, 11.9,1,1, 1.790, 10522.074, 457.138, 52954.015 25/11/13,21:38:22,15,09,1, 11.9,1,1, 1.790, 10522.076, 457.145, 52954.033 25/11/13,21:38:22,16,09,1, 11.9,1,1, 1.790, 10522.065, 457.158, 52954.044 25/11/13,21:38:22,17,09,1, 11.9,1,1, 1.790, 10522.065, 457.147, 52954.066 25/11/13,21:38:22,18,09,1, 11.9,1,1, 1.790, 10522.069, 457.126, 52954.056 25/11/13,21:38:22,19,09,1, 11.9,1,1, 1.790, 10522.033, 457.145, 52954.036 25/11/13,21:38:23,00,08,1, 11.9,1,1, 1.789, 10522.028, 457.145, 52954.036 25/11/13,21:38:23,01,08,1, 11.9,1,1, 1.789, 10522.073, 457.160, 52954.065 25/11/13,21:38:23,02,08,1, 11.9,1,1, 1.789, 10522.043, 457.141, 52954.060 25/11/13,21:38:23,03,08,1, 11.9,1,1, 1.789, 10522.075, 457.163, 52954.066 25/11/13,21:38:23,04,08,1, 11.9,1,1, 1.789, 10522.058, 457.138, 52954.007 25/11/13,21:38:23,05,08,1, 11.9,1,1, 1.789, 10522.079, 457.134, 52954.016 25/11/13,21:38:23,06,08,1, 11.9,1,1, 1.789, 10522.088, 457.157, 52954.018 25/11/13,21:38:23,07,08,1, 11.9,1,1, 1.789, 10522.052, 457.150, 52953.994 25/11/13,21:38:23,08,08,1, 11.9,1,1, 1.789, 10522.092, 457.148, 52953.973 25/11/13,21:38:23,09,08,1, 11.9,1,1, 1.789, 10522.070, 457.172, 52954.079 25/11/13,21:38:23,10,08,1, 11.9,1,1, 1.789, 10522.088, 457.107, 52954.011 25/11/13,21:38:23,11,08,1, 11.9,1,1, 1.789, 10522.095, 457.157, 52954.066 25/11/13,21:38:23,12,08,1, 11.9,1,1, 1.789, 10522.078, 457.123, 52954.053 25/11/13,21:38:23,13,08,1, 11.9,1,1, 1.789, 10522.083, 457.120, 52954.040 25/11/13,21:38:23,14,08,1, 11.9,1,1, 1.789, 10522.061, 457.138, 52954.032 25/11/13,21:38:23,15,08,1, 11.9,1,1, 1.789, 10522.075, 457.137, 52954.032 25/11/13,21:38:23,16,08,1, 11.9,1,1, 1.789, 10522.057, 457.110, 52953.976 25/11/13,21:38:23,17,08,1, 11.9,1,1, 1.789, 10522.058, 457.134, 52953.980 25/11/13,21:38:23,18,08,1, 11.9,1,1, 1.789, 10522.064, 457.118, 52953.918 25/11/13,21:38:23,19,08,1, 11.9,1,1, 1.789, 10522.093, 457.144, 52954.016 25/11/13,21:38:24,00,10,1, 12.0,1,1, 1.791, 10522.087, 457.144, 52954.016 25/11/13,21:38:24,01,10,1, 12.0,1,1, 1.791, 10522.084, 457.108, 52953.957 25/11/13,21:38:24,02,10,1, 12.0,1,1, 1.791, 10522.061, 457.117, 52954.025 25/11/13,21:38:24,03,10,1, 12.0,1,1, 1.791, 10522.029, 457.134, 52954.015 25/11/13,21:38:24,04,10,1, 12.0,1,1, 1.791, 10522.047, 457.122, 52954.030 25/11/13,21:38:24,05,10,1, 12.0,1,1, 1.791, 10522.054, 457.103, 52954.026 25/11/13,21:38:24,06,10,1, 12.0,1,1, 1.791, 10522.044, 457.096, 52954.012 25/11/13,21:38:24,07,10,1, 12.0,1,1, 1.791, 10522.072, 457.128, 52954.037 25/11/13,21:38:24,08,10,1, 12.0,1,1, 1.791, 10522.046, 457.115, 52953.965 25/11/13,21:38:24,09,10,1, 12.0,1,1, 1.791, 10522.064, 457.112, 52954.026 25/11/13,21:38:24,10,10,1, 12.0,1,1, 1.791, 10522.077, 457.080, 52954.045 25/11/13,21:38:24,11,10,1, 12.0,1,1, 1.791, 10522.074, 457.127, 52954.018 25/11/13,21:38:24,12,10,1, 12.0,1,1, 1.791, 10522.083, 457.118, 52953.960 25/11/13,21:38:24,13,10,1, 12.0,1,1, 1.791, 10522.063, 457.143, 52954.000 25/11/13,21:38:24,14,10,1, 12.0,1,1, 1.791, 10522.084, 457.123, 52954.069 25/11/13,21:38:24,15,10,1, 12.0,1,1, 1.791, 10522.086, 457.138, 52954.055 25/11/13,21:38:24,16,10,1, 12.0,1,1, 1.791, 10522.061, 457.068, 52953.953 25/11/13,21:38:24,17,10,1, 12.0,1,1, 1.791, 10522.044, 457.114, 52953.981 25/11/13,21:38:24,18,10,1, 12.0,1,1, 1.791, 10522.074, 457.104, 52953.982 25/11/13,21:38:24,19,10,1, 12.0,1,1, 1.791, 10522.067, 457.130, 52954.020 25/11/13,21:38:25,00,10,1, 12.0,1,1, 1.786, 10522.062, 457.130, 52954.020 25/11/13,21:38:25,01,10,1, 12.0,1,1, 1.786, 10522.060, 457.109, 52954.031 25/11/13,21:38:25,02,10,1, 12.0,1,1, 1.786, 10522.055, 457.065, 52953.946 25/11/13,21:38:25,03,10,1, 12.0,1,1, 1.786, 10522.054, 457.101, 52953.925 25/11/13,21:38:25,04,10,1, 12.0,1,1, 1.786, 10522.057, 457.132, 52954.011 25/11/13,21:38:25,05,10,1, 12.0,1,1, 1.786, 10522.041, 457.097, 52953.972 25/11/13,21:38:25,06,10,1, 12.0,1,1, 1.786, 10522.060, 457.128, 52953.945 25/11/13,21:38:25,07,10,1, 12.0,1,1, 1.786, 10522.039, 457.079, 52954.025 25/11/13,21:38:25,08,10,1, 12.0,1,1, 1.786, 10522.047, 457.125, 52953.975 25/11/13,21:38:25,09,10,1, 12.0,1,1, 1.786, 10522.064, 457.106, 52953.784 25/11/13,21:38:25,10,10,1, 12.0,1,1, 1.786, 10522.050, 457.139, 52953.955 25/11/13,21:38:25,11,10,1, 12.0,1,1, 1.786, 10522.067, 457.115, 52953.930 25/11/13,21:38:25,12,10,1, 12.0,1,1, 1.786, 10522.069, 457.138, 52953.946 25/11/13,21:38:25,13,10,1, 12.0,1,1, 1.786, 10522.054, 457.128, 52954.032 25/11/13,21:38:25,14,10,1, 12.0,1,1, 1.786, 10522.060, 457.111, 52953.916 25/11/13,21:38:25,15,10,1, 12.0,1,1, 1.786, 10522.057, 457.128, 52953.947 25/11/13,21:38:25,16,10,1, 12.0,1,1, 1.786, 10522.068, 457.140, 52954.005 25/11/13,21:38:25,17,10,1, 12.0,1,1, 1.786, 10522.034, 457.086, 52953.966 25/11/13,21:38:25,18,10,1, 12.0,1,1, 1.786, 10522.026, 457.132, 52953.998 25/11/13,21:38:25,19,10,1, 12.0,1,1, 1.786, 10522.049, 457.129, 52953.985 25/11/13,21:38:26,00,11,1, 11.9,1,1, 1.789, 10522.045, 457.129, 52953.985 25/11/13,21:38:26,01,11,1, 11.9,1,1, 1.789, 10522.021, 457.093, 52954.032 25/11/13,21:38:26,02,11,1, 11.9,1,1, 1.789, 10522.043, 457.093, 52953.968 25/11/13,21:38:26,03,11,1, 11.9,1,1, 1.789, 10522.034, 457.105, 52954.000 25/11/13,21:38:26,04,11,1, 11.9,1,1, 1.789, 10522.024, 457.043, 52953.896 25/11/13,21:38:26,05,11,1, 11.9,1,1, 1.789, 10522.028, 457.077, 52953.954 25/11/13,21:38:26,06,11,1, 11.9,1,1, 1.789, 10522.013, 457.064, 52953.920 25/11/13,21:38:26,07,11,1, 11.9,1,1, 1.789, 10522.020, 457.090, 52953.995 25/11/13,21:38:26,08,11,1, 11.9,1,1, 1.789, 10522.006, 457.072, 52953.898 25/11/13,21:38:26,09,11,1, 11.9,1,1, 1.789, 10522.017, 457.109, 52953.925 25/11/13,21:38:26,10,11,1, 11.9,1,1, 1.789, 10521.994, 457.072, 52953.926 25/11/13,21:38:26,11,11,1, 11.9,1,1, 1.789, 10522.000, 457.073, 52953.923 25/11/13,21:38:26,12,11,1, 11.9,1,1, 1.789, 10522.004, 457.084, 52953.896 25/11/13,21:38:26,13,11,1, 11.9,1,1, 1.789, 10521.994, 457.092, 52953.892 25/11/13,21:38:26,14,11,1, 11.9,1,1, 1.789, 10521.979, 457.099, 52953.927 25/11/13,21:38:26,15,11,1, 11.9,1,1, 1.789, 10521.980, 457.077, 52953.894 25/11/13,21:38:26,16,11,1, 11.9,1,1, 1.789, 10521.970, 457.046, 52953.915 25/11/13,21:38:26,17,11,1, 11.9,1,1, 1.789, 10522.005, 457.085, 52953.890 25/11/13,21:38:26,18,11,1, 11.9,1,1, 1.789, 10522.002, 457.089, 52953.893 25/11/13,21:38:26,19,11,1, 11.9,1,1, 1.789, 10522.005, 457.073, 52953.894 25/11/13,21:38:27,00,10,1, 12.0,1,1, 1.796, 10522.003, 457.073, 52953.894 25/11/13,21:38:27,01,10,1, 12.0,1,1, 1.796, 10522.000, 457.072, 52953.947 25/11/13,21:38:27,02,10,1, 12.0,1,1, 1.796, 10521.991, 457.062, 52953.904 25/11/13,21:38:27,03,10,1, 12.0,1,1, 1.796, 10522.017, 457.091, 52953.906 25/11/13,21:38:27,04,10,1, 12.0,1,1, 1.796, 10522.001, 457.085, 52953.885 25/11/13,21:38:27,05,10,1, 12.0,1,1, 1.796, 10522.000, 457.058, 52953.970 25/11/13,21:38:27,06,10,1, 12.0,1,1, 1.796, 10522.000, 457.062, 52953.831 25/11/13,21:38:27,07,10,1, 12.0,1,1, 1.796, 10521.978, 457.081, 52953.923 25/11/13,21:38:27,08,10,1, 12.0,1,1, 1.796, 10521.997, 457.060, 52953.878 25/11/13,21:38:27,09,10,1, 12.0,1,1, 1.796, 10522.021, 457.095, 52953.911 25/11/13,21:38:27,10,10,1, 12.0,1,1, 1.796, 10522.022, 457.081, 52953.897 25/11/13,21:38:27,11,10,1, 12.0,1,1, 1.796, 10521.984, 457.084, 52953.911 25/11/13,21:38:27,12,10,1, 12.0,1,1, 1.796, 10521.988, 457.036, 52953.864 25/11/13,21:38:27,13,10,1, 12.0,1,1, 1.796, 10522.014, 457.109, 52953.937 25/11/13,21:38:27,14,10,1, 12.0,1,1, 1.796, 10522.004, 457.082, 52953.929 25/11/13,21:38:27,15,10,1, 12.0,1,1, 1.796, 10521.998, 457.065, 52953.957 25/11/13,21:38:27,16,10,1, 12.0,1,1, 1.796, 10521.998, 457.086, 52953.962 25/11/13,21:38:27,17,10,1, 12.0,1,1, 1.796, 10521.989, 457.042, 52953.953 25/11/13,21:38:27,18,10,1, 12.0,1,1, 1.796, 10522.010, 457.077, 52953.939 25/11/13,21:38:27,19,10,1, 12.0,1,1, 1.796, 10522.010, 457.114, 52953.968 25/11/13,21:38:28,00,10,1, 11.9,1,1, 1.788, 10522.003, 457.114, 52953.968 25/11/13,21:38:28,01,10,1, 11.9,1,1, 1.788, 10522.018, 457.082, 52953.894 25/11/13,21:38:28,02,10,1, 11.9,1,1, 1.788, 10522.011, 457.081, 52953.881 25/11/13,21:38:28,03,10,1, 11.9,1,1, 1.788, 10521.995, 457.054, 52953.870 25/11/13,21:38:28,04,10,1, 11.9,1,1, 1.788, 10522.000, 457.087, 52953.898 25/11/13,21:38:28,05,10,1, 11.9,1,1, 1.788, 10522.020, 457.067, 52953.941 25/11/13,21:38:28,06,10,1, 11.9,1,1, 1.788, 10522.001, 457.052, 52953.916 25/11/13,21:38:28,07,10,1, 11.9,1,1, 1.788, 10521.976, 457.011, 52953.849 25/11/13,21:38:28,08,10,1, 11.9,1,1, 1.788, 10521.999, 457.042, 52953.913 25/11/13,21:38:28,09,10,1, 11.9,1,1, 1.788, 10522.021, 457.070, 52953.901 25/11/13,21:38:28,10,10,1, 11.9,1,1, 1.788, 10522.003, 457.025, 52953.847 25/11/13,21:38:28,11,10,1, 11.9,1,1, 1.788, 10521.980, 457.039, 52953.971 25/11/13,21:38:28,12,10,1, 11.9,1,1, 1.788, 10522.007, 457.081, 52953.931 25/11/13,21:38:28,13,10,1, 11.9,1,1, 1.788, 10521.998, 457.053, 52953.898 25/11/13,21:38:28,14,10,1, 11.9,1,1, 1.788, 10522.004, 457.081, 52953.934 25/11/13,21:38:28,15,10,1, 11.9,1,1, 1.788, 10521.976, 457.064, 52953.865 25/11/13,21:38:28,16,10,1, 11.9,1,1, 1.788, 10521.995, 457.046, 52953.920 25/11/13,21:38:28,17,10,1, 11.9,1,1, 1.788, 10522.016, 457.101, 52953.946 25/11/13,21:38:28,18,10,1, 11.9,1,1, 1.788, 10521.999, 457.077, 52953.915 25/11/13,21:38:28,19,10,1, 11.9,1,1, 1.788, 10522.008, 457.046, 52953.872 25/11/13,21:38:29,00,09,1, 11.9,1,1, 1.794, 10522.003, 457.046, 52953.872 25/11/13,21:38:29,01,09,1, 11.9,1,1, 1.794, 10522.023, 457.077, 52953.966 25/11/13,21:38:29,02,09,1, 11.9,1,1, 1.794, 10522.017, 457.097, 52953.931 25/11/13,21:38:29,03,09,1, 11.9,1,1, 1.794, 10522.016, 457.076, 52953.874 25/11/13,21:38:29,04,09,1, 11.9,1,1, 1.794, 10522.004, 457.071, 52953.881 25/11/13,21:38:29,05,09,1, 11.9,1,1, 1.794, 10522.004, 457.064, 52953.876 25/11/13,21:38:29,06,09,1, 11.9,1,1, 1.794, 10522.006, 457.077, 52953.873 25/11/13,21:38:29,07,09,1, 11.9,1,1, 1.794, 10521.997, 457.068, 52953.888 25/11/13,21:38:29,08,09,1, 11.9,1,1, 1.794, 10522.007, 457.077, 52953.877 25/11/13,21:38:29,09,09,1, 11.9,1,1, 1.794, 10522.000, 457.032, 52953.891 25/11/13,21:38:29,10,09,1, 11.9,1,1, 1.794, 10522.004, 457.067, 52953.857 25/11/13,21:38:29,11,09,1, 11.9,1,1, 1.794, 10522.016, 457.052, 52953.899 25/11/13,21:38:29,12,09,1, 11.9,1,1, 1.794, 10521.986, 457.046, 52953.848 25/11/13,21:38:29,13,09,1, 11.9,1,1, 1.794, 10522.019, 457.044, 52953.925 25/11/13,21:38:29,14,09,1, 11.9,1,1, 1.794, 10522.031, 457.042, 52953.897 25/11/13,21:38:29,15,09,1, 11.9,1,1, 1.794, 10521.994, 457.037, 52953.816 25/11/13,21:38:29,16,09,1, 11.9,1,1, 1.794, 10521.998, 457.046, 52953.853 25/11/13,21:38:29,17,09,1, 11.9,1,1, 1.794, 10521.991, 457.066, 52953.834 25/11/13,21:38:29,18,09,1, 11.9,1,1, 1.794, 10521.997, 457.034, 52953.908 25/11/13,21:38:29,19,09,1, 11.9,1,1, 1.794, 10522.022, 457.039, 52953.849 25/11/13,21:38:30,00,10,1, 12.0,1,1, 1.796, 10522.020, 457.039, 52953.849 25/11/13,21:38:30,01,10,1, 12.0,1,1, 1.796, 10522.000, 457.037, 52953.882 25/11/13,21:38:30,02,10,1, 12.0,1,1, 1.796, 10522.021, 457.026, 52953.840 25/11/13,21:38:30,03,10,1, 12.0,1,1, 1.796, 10522.027, 457.071, 52953.940 25/11/13,21:38:30,04,10,1, 12.0,1,1, 1.796, 10522.005, 457.035, 52953.893 25/11/13,21:38:30,05,10,1, 12.0,1,1, 1.796, 10521.976, 457.040, 52953.843 25/11/13,21:38:30,06,10,1, 12.0,1,1, 1.796, 10522.010, 457.059, 52953.923 25/11/13,21:38:30,07,10,1, 12.0,1,1, 1.796, 10521.971, 457.051, 52953.850 25/11/13,21:38:30,08,10,1, 12.0,1,1, 1.796, 10521.994, 457.024, 52953.855 25/11/13,21:38:30,09,10,1, 12.0,1,1, 1.796, 10521.998, 457.053, 52953.923 25/11/13,21:38:30,10,10,1, 12.0,1,1, 1.796, 10521.979, 456.989, 52953.826 25/11/13,21:38:30,11,10,1, 12.0,1,1, 1.796, 10521.998, 457.011, 52953.801 25/11/13,21:38:30,12,10,1, 12.0,1,1, 1.796, 10522.004, 457.040, 52953.867 25/11/13,21:38:30,13,10,1, 12.0,1,1, 1.796, 10521.982, 456.984, 52953.810 25/11/13,21:38:30,14,10,1, 12.0,1,1, 1.796, 10522.013, 457.019, 52953.875 25/11/13,21:38:30,15,10,1, 12.0,1,1, 1.796, 10522.007, 457.038, 52953.813 25/11/13,21:38:30,16,10,1, 12.0,1,1, 1.796, 10521.987, 457.002, 52953.788 25/11/13,21:38:30,17,10,1, 12.0,1,1, 1.796, 10521.981, 457.032, 52953.805 25/11/13,21:38:30,18,10,1, 12.0,1,1, 1.796, 10521.995, 457.006, 52953.819 25/11/13,21:38:30,19,10,1, 12.0,1,1, 1.796, 10521.978, 457.011, 52953.808 25/11/13,21:38:31,00,10,1, 11.9,1,1, 1.788, 10521.970, 457.011, 52953.808 25/11/13,21:38:31,01,10,1, 11.9,1,1, 1.788, 10521.995, 457.013, 52953.826 25/11/13,21:38:31,02,10,1, 11.9,1,1, 1.788, 10522.009, 457.050, 52953.858 25/11/13,21:38:31,03,10,1, 11.9,1,1, 1.788, 10522.000, 457.038, 52953.887 25/11/13,21:38:31,04,10,1, 11.9,1,1, 1.788, 10522.028, 457.054, 52953.904 25/11/13,21:38:31,05,10,1, 11.9,1,1, 1.788, 10522.001, 457.043, 52953.845 25/11/13,21:38:31,06,10,1, 11.9,1,1, 1.788, 10522.008, 457.027, 52953.893 25/11/13,21:38:31,07,10,1, 11.9,1,1, 1.788, 10522.022, 457.028, 52953.884 25/11/13,21:38:31,08,10,1, 11.9,1,1, 1.788, 10521.981, 457.027, 52953.878 25/11/13,21:38:31,09,10,1, 11.9,1,1, 1.788, 10522.008, 457.007, 52953.815 25/11/13,21:38:31,10,10,1, 11.9,1,1, 1.788, 10521.995, 457.027, 52953.879 25/11/13,21:38:31,11,10,1, 11.9,1,1, 1.788, 10521.992, 457.029, 52953.772 25/11/13,21:38:31,12,10,1, 11.9,1,1, 1.788, 10522.003, 456.990, 52953.789 25/11/13,21:38:31,13,10,1, 11.9,1,1, 1.788, 10521.988, 456.995, 52953.846 25/11/13,21:38:31,14,10,1, 11.9,1,1, 1.788, 10522.015, 457.014, 52953.858 25/11/13,21:38:31,15,10,1, 11.9,1,1, 1.788, 10522.002, 457.020, 52953.764 25/11/13,21:38:31,16,10,1, 11.9,1,1, 1.788, 10522.039, 457.019, 52953.828 25/11/13,21:38:31,17,10,1, 11.9,1,1, 1.788, 10522.028, 457.011, 52953.825 25/11/13,21:38:31,18,10,1, 11.9,1,1, 1.788, 10522.046, 457.026, 52953.782 25/11/13,21:38:31,19,10,1, 11.9,1,1, 1.788, 10522.049, 457.070, 52953.819 25/11/13,21:38:32,00,10,1, 11.9,1,1, 1.791, 10522.045, 457.070, 52953.819 25/11/13,21:38:32,01,10,1, 11.9,1,1, 1.791, 10522.049, 457.069, 52953.868 25/11/13,21:38:32,02,10,1, 11.9,1,1, 1.791, 10522.050, 457.018, 52953.826 25/11/13,21:38:32,03,10,1, 11.9,1,1, 1.791, 10522.033, 457.019, 52953.805 25/11/13,21:38:32,04,10,1, 11.9,1,1, 1.791, 10522.028, 457.021, 52953.876 25/11/13,21:38:32,05,10,1, 11.9,1,1, 1.791, 10522.045, 457.044, 52953.873 25/11/13,21:38:32,06,10,1, 11.9,1,1, 1.791, 10521.991, 456.984, 52953.852 25/11/13,21:38:32,07,10,1, 11.9,1,1, 1.791, 10522.013, 457.007, 52953.758 25/11/13,21:38:32,08,10,1, 11.9,1,1, 1.791, 10521.966, 457.029, 52954.092 25/11/13,21:38:32,09,10,1, 11.9,1,1, 1.791, 10522.021, 456.986, 52953.909 25/11/13,21:38:32,10,10,1, 11.9,1,1, 1.791, 10522.031, 457.003, 52953.779 25/11/13,21:38:32,11,10,1, 11.9,1,1, 1.791, 10521.999, 456.987, 52953.781 25/11/13,21:38:32,12,10,1, 11.9,1,1, 1.791, 10521.992, 456.945, 52953.821 25/11/13,21:38:32,13,10,1, 11.9,1,1, 1.791, 10521.957, 456.977, 52953.702 25/11/13,21:38:32,14,10,1, 11.9,1,1, 1.791, 10521.939, 456.974, 52953.769 25/11/13,21:38:32,15,10,1, 11.9,1,1, 1.791, 10521.947, 456.943, 52953.777 25/11/13,21:38:32,16,10,1, 11.9,1,1, 1.791, 10521.997, 457.001, 52953.794 25/11/13,21:38:32,17,10,1, 11.9,1,1, 1.791, 10521.950, 456.953, 52953.780 25/11/13,21:38:32,18,10,1, 11.9,1,1, 1.791, 10521.976, 456.968, 52953.807 25/11/13,21:38:32,19,10,1, 11.9,1,1, 1.791, 10521.945, 456.988, 52953.832 25/11/13,21:38:33,00,11,1, 11.9,1,1, 1.796, 10521.936, 456.988, 52953.832 25/11/13,21:38:33,01,11,1, 11.9,1,1, 1.796, 10521.965, 456.990, 52953.758 25/11/13,21:38:33,02,11,1, 11.9,1,1, 1.796, 10521.973, 456.999, 52953.804 25/11/13,21:38:33,03,11,1, 11.9,1,1, 1.796, 10521.967, 456.960, 52953.753 25/11/13,21:38:33,04,11,1, 11.9,1,1, 1.796, 10521.976, 456.999, 52953.795 25/11/13,21:38:33,05,11,1, 11.9,1,1, 1.796, 10521.988, 456.981, 52953.859 25/11/13,21:38:33,06,11,1, 11.9,1,1, 1.796, 10521.966, 456.982, 52953.814 25/11/13,21:38:33,07,11,1, 11.9,1,1, 1.796, 10521.983, 456.962, 52953.765 25/11/13,21:38:33,08,11,1, 11.9,1,1, 1.796, 10521.980, 456.960, 52953.707 25/11/13,21:38:33,09,11,1, 11.9,1,1, 1.796, 10521.952, 456.976, 52953.782 25/11/13,21:38:33,10,11,1, 11.9,1,1, 1.796, 10521.975, 457.004, 52953.777 25/11/13,21:38:33,11,11,1, 11.9,1,1, 1.796, 10521.959, 456.968, 52953.795 25/11/13,21:38:33,12,11,1, 11.9,1,1, 1.796, 10521.942, 456.971, 52953.801 25/11/13,21:38:33,13,11,1, 11.9,1,1, 1.796, 10521.944, 456.985, 52953.798 25/11/13,21:38:33,14,11,1, 11.9,1,1, 1.796, 10521.969, 456.994, 52953.765 25/11/13,21:38:33,15,11,1, 11.9,1,1, 1.796, 10521.961, 456.991, 52953.756 25/11/13,21:38:33,16,11,1, 11.9,1,1, 1.796, 10521.962, 456.999, 52953.831 25/11/13,21:38:33,17,11,1, 11.9,1,1, 1.796, 10521.984, 456.972, 52953.778 25/11/13,21:38:33,18,11,1, 11.9,1,1, 1.796, 10521.944, 456.976, 52953.825 25/11/13,21:38:33,19,11,1, 11.9,1,1, 1.796, 10521.924, 456.942, 52953.765 25/11/13,21:38:34,00,11,1, 11.9,1,1, 1.796, 10521.920, 456.942, 52953.765 25/11/13,21:38:34,01,11,1, 11.9,1,1, 1.796, 10521.927, 456.988, 52953.772 25/11/13,21:38:34,02,11,1, 11.9,1,1, 1.796, 10521.937, 456.952, 52953.769 25/11/13,21:38:34,03,11,1, 11.9,1,1, 1.796, 10521.925, 456.926, 52953.762 25/11/13,21:38:34,04,11,1, 11.9,1,1, 1.796, 10521.925, 456.924, 52953.717 25/11/13,21:38:34,05,11,1, 11.9,1,1, 1.796, 10521.958, 456.946, 52953.735 25/11/13,21:38:34,06,11,1, 11.9,1,1, 1.796, 10521.921, 456.957, 52953.746 25/11/13,21:38:34,07,11,1, 11.9,1,1, 1.796, 10521.955, 456.941, 52953.748 25/11/13,21:38:34,08,11,1, 11.9,1,1, 1.796, 10521.940, 456.965, 52953.775 25/11/13,21:38:34,09,11,1, 11.9,1,1, 1.796, 10521.944, 456.969, 52953.744 25/11/13,21:38:34,10,11,1, 11.9,1,1, 1.796, 10521.946, 456.997, 52953.796 25/11/13,21:38:34,11,11,1, 11.9,1,1, 1.796, 10521.962, 456.940, 52953.742 25/11/13,21:38:34,12,11,1, 11.9,1,1, 1.796, 10521.956, 456.949, 52953.727 25/11/13,21:38:34,13,11,1, 11.9,1,1, 1.796, 10521.955, 456.948, 52953.774 25/11/13,21:38:34,14,11,1, 11.9,1,1, 1.796, 10521.959, 456.980, 52953.761 25/11/13,21:38:34,15,11,1, 11.9,1,1, 1.796, 10521.948, 456.963, 52953.778 25/11/13,21:38:34,16,11,1, 11.9,1,1, 1.796, 10521.946, 456.909, 52953.791 25/11/13,21:38:34,17,11,1, 11.9,1,1, 1.796, 10521.922, 456.915, 52953.687 25/11/13,21:38:34,18,11,1, 11.9,1,1, 1.796, 10521.959, 456.947, 52953.768 25/11/13,21:38:34,19,11,1, 11.9,1,1, 1.796, 10521.942, 456.932, 52953.754 25/11/13,21:38:35,00,10,1, 11.9,1,1, 1.793, 10521.936, 456.932, 52953.754 25/11/13,21:38:35,01,10,1, 11.9,1,1, 1.793, 10521.927, 456.922, 52953.704 25/11/13,21:38:35,02,10,1, 11.9,1,1, 1.793, 10521.948, 456.923, 52953.726 25/11/13,21:38:35,03,10,1, 11.9,1,1, 1.793, 10521.927, 456.997, 52953.800 25/11/13,21:38:35,04,10,1, 11.9,1,1, 1.793, 10521.950, 456.946, 52953.819 25/11/13,21:38:35,05,10,1, 11.9,1,1, 1.793, 10521.955, 456.957, 52953.798 25/11/13,21:38:35,06,10,1, 11.9,1,1, 1.793, 10521.981, 456.944, 52953.803 25/11/13,21:38:35,07,10,1, 11.9,1,1, 1.793, 10521.948, 456.918, 52953.743 25/11/13,21:38:35,08,10,1, 11.9,1,1, 1.793, 10521.933, 456.929, 52953.731 25/11/13,21:38:35,09,10,1, 11.9,1,1, 1.793, 10521.959, 456.947, 52953.795 25/11/13,21:38:35,10,10,1, 11.9,1,1, 1.793, 10521.964, 456.907, 52953.724 25/11/13,21:38:35,11,10,1, 11.9,1,1, 1.793, 10521.936, 456.952, 52953.757 25/11/13,21:38:35,12,10,1, 11.9,1,1, 1.793, 10521.957, 456.933, 52953.795 25/11/13,21:38:35,13,10,1, 11.9,1,1, 1.793, 10521.957, 456.910, 52953.712 25/11/13,21:38:35,14,10,1, 11.9,1,1, 1.793, 10521.958, 456.916, 52953.837 25/11/13,21:38:35,15,10,1, 11.9,1,1, 1.793, 10521.960, 456.939, 52953.788 25/11/13,21:38:35,16,10,1, 11.9,1,1, 1.793, 10521.943, 456.941, 52953.788 25/11/13,21:38:35,17,10,1, 11.9,1,1, 1.793, 10521.951, 456.957, 52953.756 25/11/13,21:38:35,18,10,1, 11.9,1,1, 1.793, 10521.934, 456.939, 52953.793 25/11/13,21:38:35,19,10,1, 11.9,1,1, 1.793, 10521.927, 456.922, 52953.710 25/11/13,21:38:36,00,10,1, 12.0,1,1, 1.791, 10521.920, 456.922, 52953.710 25/11/13,21:38:36,01,10,1, 12.0,1,1, 1.791, 10521.936, 456.934, 52953.743 25/11/13,21:38:36,02,10,1, 12.0,1,1, 1.791, 10521.928, 456.903, 52953.674 25/11/13,21:38:36,03,10,1, 12.0,1,1, 1.791, 10521.950, 456.939, 52953.756 25/11/13,21:38:36,04,10,1, 12.0,1,1, 1.791, 10521.936, 456.911, 52953.718 25/11/13,21:38:36,05,10,1, 12.0,1,1, 1.791, 10521.959, 456.911, 52953.714 25/11/13,21:38:36,06,10,1, 12.0,1,1, 1.791, 10521.932, 456.922, 52953.736 25/11/13,21:38:36,07,10,1, 12.0,1,1, 1.791, 10521.937, 456.899, 52953.699 25/11/13,21:38:36,08,10,1, 12.0,1,1, 1.791, 10521.914, 456.910, 52953.750 25/11/13,21:38:36,09,10,1, 12.0,1,1, 1.791, 10521.934, 456.936, 52953.716 25/11/13,21:38:36,10,10,1, 12.0,1,1, 1.791, 10521.927, 456.910, 52953.750 25/11/13,21:38:36,11,10,1, 12.0,1,1, 1.791, 10521.938, 456.891, 52953.738 25/11/13,21:38:36,12,10,1, 12.0,1,1, 1.791, 10521.952, 456.892, 52953.744 25/11/13,21:38:36,13,10,1, 12.0,1,1, 1.791, 10521.935, 456.890, 52953.754 25/11/13,21:38:36,14,10,1, 12.0,1,1, 1.791, 10521.927, 456.938, 52953.695 25/11/13,21:38:36,15,10,1, 12.0,1,1, 1.791, 10521.901, 456.933, 52953.768 25/11/13,21:38:36,16,10,1, 12.0,1,1, 1.791, 10521.947, 456.900, 52953.698 25/11/13,21:38:36,17,10,1, 12.0,1,1, 1.791, 10521.950, 456.906, 52953.728 25/11/13,21:38:36,18,10,1, 12.0,1,1, 1.791, 10521.922, 456.926, 52953.777 25/11/13,21:38:36,19,10,1, 12.0,1,1, 1.791, 10521.946, 456.937, 52953.720 25/11/13,21:38:37,00,10,1, 11.9,1,1, 1.792, 10521.945, 456.937, 52953.720 25/11/13,21:38:37,01,10,1, 11.9,1,1, 1.792, 10521.930, 456.922, 52953.654 25/11/13,21:38:37,02,10,1, 11.9,1,1, 1.792, 10521.945, 456.910, 52953.741 25/11/13,21:38:37,03,10,1, 11.9,1,1, 1.792, 10521.924, 456.868, 52953.702 25/11/13,21:38:37,04,10,1, 11.9,1,1, 1.792, 10521.932, 456.903, 52953.704 25/11/13,21:38:37,05,10,1, 11.9,1,1, 1.792, 10521.933, 456.931, 52953.788 25/11/13,21:38:37,06,10,1, 11.9,1,1, 1.792, 10521.920, 456.872, 52953.709 25/11/13,21:38:37,07,10,1, 11.9,1,1, 1.792, 10521.942, 456.889, 52953.736 25/11/13,21:38:37,08,10,1, 11.9,1,1, 1.792, 10521.947, 456.888, 52953.722 25/11/13,21:38:37,09,10,1, 11.9,1,1, 1.792, 10521.944, 456.888, 52953.678 25/11/13,21:38:37,10,10,1, 11.9,1,1, 1.792, 10521.932, 456.931, 52953.727 25/11/13,21:38:37,11,10,1, 11.9,1,1, 1.792, 10521.930, 456.902, 52953.666 25/11/13,21:38:37,12,10,1, 11.9,1,1, 1.792, 10521.923, 456.886, 52953.692 25/11/13,21:38:37,13,10,1, 11.9,1,1, 1.792, 10521.927, 456.885, 52953.659 25/11/13,21:38:37,14,10,1, 11.9,1,1, 1.792, 10521.937, 456.901, 52953.639 25/11/13,21:38:37,15,10,1, 11.9,1,1, 1.792, 10521.922, 456.866, 52953.666 25/11/13,21:38:37,16,10,1, 11.9,1,1, 1.792, 10521.934, 456.893, 52953.614 25/11/13,21:38:37,17,10,1, 11.9,1,1, 1.792, 10521.904, 456.889, 52953.694 25/11/13,21:38:37,18,10,1, 11.9,1,1, 1.792, 10521.948, 456.928, 52953.674 25/11/13,21:38:37,19,10,1, 11.9,1,1, 1.792, 10521.927, 456.870, 52953.660 25/11/13,21:38:38,00,10,1, 11.9,1,1, 1.790, 10521.920, 456.870, 52953.660 25/11/13,21:38:38,01,10,1, 11.9,1,1, 1.790, 10521.933, 456.906, 52953.647 25/11/13,21:38:38,02,10,1, 11.9,1,1, 1.790, 10521.918, 456.893, 52953.690 25/11/13,21:38:38,03,10,1, 11.9,1,1, 1.790, 10521.900, 456.914, 52953.707 25/11/13,21:38:38,04,10,1, 11.9,1,1, 1.790, 10521.916, 456.885, 52953.621 25/11/13,21:38:38,05,10,1, 11.9,1,1, 1.790, 10521.924, 456.888, 52953.627 25/11/13,21:38:38,06,10,1, 11.9,1,1, 1.790, 10521.920, 456.900, 52953.618 25/11/13,21:38:38,07,10,1, 11.9,1,1, 1.790, 10521.926, 456.920, 52953.750 25/11/13,21:38:38,08,10,1, 11.9,1,1, 1.790, 10521.906, 456.893, 52953.657 25/11/13,21:38:38,09,10,1, 11.9,1,1, 1.790, 10521.922, 456.882, 52953.541 25/11/13,21:38:38,10,10,1, 11.9,1,1, 1.790, 10521.918, 456.888, 52953.716 25/11/13,21:38:38,11,10,1, 11.9,1,1, 1.790, 10521.929, 456.886, 52953.599 25/11/13,21:38:38,12,10,1, 11.9,1,1, 1.790, 10521.899, 456.897, 52953.669 25/11/13,21:38:38,13,10,1, 11.9,1,1, 1.790, 10521.941, 456.923, 52953.632 25/11/13,21:38:38,14,10,1, 11.9,1,1, 1.790, 10521.918, 456.852, 52953.583 25/11/13,21:38:38,15,10,1, 11.9,1,1, 1.790, 10521.884, 456.877, 52953.679 25/11/13,21:38:38,16,10,1, 11.9,1,1, 1.790, 10521.932, 456.867, 52953.631 25/11/13,21:38:38,17,10,1, 11.9,1,1, 1.790, 10521.926, 456.886, 52953.569 25/11/13,21:38:38,18,10,1, 11.9,1,1, 1.790, 10521.937, 456.888, 52953.580 25/11/13,21:38:38,19,10,1, 11.9,1,1, 1.790, 10521.916, 456.925, 52953.710 25/11/13,21:38:39,00,11,1, 11.9,1,1, 1.793, 10521.911, 456.925, 52953.710 25/11/13,21:38:39,01,11,1, 11.9,1,1, 1.793, 10521.922, 456.885, 52953.656 25/11/13,21:38:39,02,11,1, 11.9,1,1, 1.793, 10521.910, 456.886, 52953.629 25/11/13,21:38:39,03,11,1, 11.9,1,1, 1.793, 10521.928, 456.903, 52953.595 25/11/13,21:38:39,04,11,1, 11.9,1,1, 1.793, 10521.945, 456.903, 52953.561 25/11/13,21:38:39,05,11,1, 11.9,1,1, 1.793, 10521.926, 456.895, 52953.614 25/11/13,21:38:39,06,11,1, 11.9,1,1, 1.793, 10521.903, 456.854, 52953.643 25/11/13,21:38:39,07,11,1, 11.9,1,1, 1.793, 10521.938, 456.889, 52953.694 25/11/13,21:38:39,08,11,1, 11.9,1,1, 1.793, 10521.920, 456.887, 52953.636 25/11/13,21:38:39,09,11,1, 11.9,1,1, 1.793, 10521.909, 456.853, 52953.593 25/11/13,21:38:39,10,11,1, 11.9,1,1, 1.793, 10521.904, 456.855, 52953.695 25/11/13,21:38:39,11,11,1, 11.9,1,1, 1.793, 10521.901, 456.848, 52953.550 25/11/13,21:38:39,12,11,1, 11.9,1,1, 1.793, 10521.910, 456.841, 52953.552 25/11/13,21:38:39,13,11,1, 11.9,1,1, 1.793, 10521.901, 456.876, 52953.593 25/11/13,21:38:39,14,11,1, 11.9,1,1, 1.793, 10521.903, 456.848, 52953.592 25/11/13,21:38:39,15,11,1, 11.9,1,1, 1.793, 10521.896, 456.819, 52953.567 25/11/13,21:38:39,16,11,1, 11.9,1,1, 1.793, 10521.887, 456.858, 52953.572 25/11/13,21:38:39,17,11,1, 11.9,1,1, 1.793, 10521.893, 456.865, 52953.601 25/11/13,21:38:39,18,11,1, 11.9,1,1, 1.793, 10521.918, 456.863, 52953.548 25/11/13,21:38:39,19,11,1, 11.9,1,1, 1.793, 10521.900, 456.869, 52953.604 25/11/13,21:38:40,00,09,1, 11.9,1,1, 1.794, 10521.895, 456.869, 52953.604 25/11/13,21:38:40,01,09,1, 11.9,1,1, 1.794, 10521.908, 456.857, 52953.624 25/11/13,21:38:40,02,09,1, 11.9,1,1, 1.794, 10521.914, 456.907, 52953.676 25/11/13,21:38:40,03,09,1, 11.9,1,1, 1.794, 10521.894, 456.808, 52953.653 25/11/13,21:38:40,04,09,1, 11.9,1,1, 1.794, 10521.875, 456.838, 52953.644 25/11/13,21:38:40,05,09,1, 11.9,1,1, 1.794, 10521.896, 456.839, 52953.542 25/11/13,21:38:40,06,09,1, 11.9,1,1, 1.794, 10521.912, 456.831, 52953.513 25/11/13,21:38:40,07,09,1, 11.9,1,1, 1.794, 10521.942, 456.858, 52953.607 25/11/13,21:38:40,08,09,1, 11.9,1,1, 1.794, 10521.902, 456.837, 52953.592 25/11/13,21:38:40,09,09,1, 11.9,1,1, 1.794, 10521.892, 456.817, 52953.631 25/11/13,21:38:40,10,09,1, 11.9,1,1, 1.794, 10521.885, 456.849, 52953.587 25/11/13,21:38:40,11,09,1, 11.9,1,1, 1.794, 10521.908, 456.825, 52953.645 25/11/13,21:38:40,12,09,1, 11.9,1,1, 1.794, 10521.915, 456.815, 52953.611 25/11/13,21:38:40,13,09,1, 11.9,1,1, 1.794, 10521.925, 456.867, 52953.646 25/11/13,21:38:40,14,09,1, 11.9,1,1, 1.794, 10521.891, 456.835, 52953.537 25/11/13,21:38:40,15,09,1, 11.9,1,1, 1.794, 10521.907, 456.819, 52953.551 25/11/13,21:38:40,16,09,1, 11.9,1,1, 1.794, 10521.926, 456.857, 52953.561 25/11/13,21:38:40,17,09,1, 11.9,1,1, 1.794, 10521.910, 456.812, 52953.637 25/11/13,21:38:40,18,09,1, 11.9,1,1, 1.794, 10521.926, 456.833, 52953.650 25/11/13,21:38:40,19,09,1, 11.9,1,1, 1.794, 10521.910, 456.863, 52953.637 25/11/13,21:38:41,00,10,1, 12.0,1,1, 1.790, 10521.903, 456.863, 52953.637 25/11/13,21:38:41,01,10,1, 12.0,1,1, 1.790, 10521.912, 456.849, 52953.575 25/11/13,21:38:41,02,10,1, 12.0,1,1, 1.790, 10521.936, 456.856, 52953.589 25/11/13,21:38:41,03,10,1, 12.0,1,1, 1.790, 10521.920, 456.838, 52953.604 25/11/13,21:38:41,04,10,1, 12.0,1,1, 1.790, 10521.949, 456.869, 52953.560 25/11/13,21:38:41,05,10,1, 12.0,1,1, 1.790, 10521.938, 456.865, 52953.565 25/11/13,21:38:41,06,10,1, 12.0,1,1, 1.790, 10521.922, 456.832, 52953.584 25/11/13,21:38:41,07,10,1, 12.0,1,1, 1.790, 10521.929, 456.865, 52953.631 25/11/13,21:38:41,08,10,1, 12.0,1,1, 1.790, 10521.948, 456.821, 52953.587 25/11/13,21:38:41,09,10,1, 12.0,1,1, 1.790, 10521.927, 456.836, 52953.581 25/11/13,21:38:41,10,10,1, 12.0,1,1, 1.790, 10521.962, 456.826, 52953.651 25/11/13,21:38:41,11,10,1, 12.0,1,1, 1.790, 10521.930, 456.814, 52953.605 25/11/13,21:38:41,12,10,1, 12.0,1,1, 1.790, 10521.939, 456.809, 52953.584 25/11/13,21:38:41,13,10,1, 12.0,1,1, 1.790, 10521.956, 456.854, 52953.584 25/11/13,21:38:41,14,10,1, 12.0,1,1, 1.790, 10521.920, 456.847, 52953.559 25/11/13,21:38:41,15,10,1, 12.0,1,1, 1.790, 10521.942, 456.835, 52953.576 25/11/13,21:38:41,16,10,1, 12.0,1,1, 1.790, 10521.920, 456.811, 52953.592 25/11/13,21:38:41,17,10,1, 12.0,1,1, 1.790, 10521.963, 456.838, 52953.594 25/11/13,21:38:41,18,10,1, 12.0,1,1, 1.790, 10521.935, 456.845, 52953.573 25/11/13,21:38:41,19,10,1, 12.0,1,1, 1.790, 10521.963, 456.864, 52953.618 25/11/13,21:38:42,00,10,1, 11.9,1,1, 1.786, 10521.961, 456.864, 52953.618 25/11/13,21:38:42,01,10,1, 11.9,1,1, 1.786, 10521.960, 456.844, 52953.590 25/11/13,21:38:42,02,10,1, 11.9,1,1, 1.786, 10521.959, 456.849, 52953.559 25/11/13,21:38:42,03,10,1, 11.9,1,1, 1.786, 10521.949, 456.872, 52953.591 25/11/13,21:38:42,04,10,1, 11.9,1,1, 1.786, 10521.927, 456.825, 52953.634 25/11/13,21:38:42,05,10,1, 11.9,1,1, 1.786, 10521.962, 456.843, 52953.599 25/11/13,21:38:42,06,10,1, 11.9,1,1, 1.786, 10521.958, 456.797, 52953.507 25/11/13,21:38:42,07,10,1, 11.9,1,1, 1.786, 10521.935, 456.840, 52953.614 25/11/13,21:38:42,08,10,1, 11.9,1,1, 1.786, 10521.955, 456.830, 52953.544 25/11/13,21:38:42,09,10,1, 11.9,1,1, 1.786, 10521.938, 456.824, 52953.513 25/11/13,21:38:42,10,10,1, 11.9,1,1, 1.786, 10521.943, 456.822, 52953.555 25/11/13,21:38:42,11,10,1, 11.9,1,1, 1.786, 10521.930, 456.841, 52953.599 25/11/13,21:38:42,12,10,1, 11.9,1,1, 1.786, 10521.921, 456.764, 52953.510 25/11/13,21:38:42,13,10,1, 11.9,1,1, 1.786, 10521.927, 456.857, 52953.495 25/11/13,21:38:42,14,10,1, 11.9,1,1, 1.786, 10521.934, 456.858, 52953.536 25/11/13,21:38:42,15,10,1, 11.9,1,1, 1.786, 10521.908, 456.818, 52953.577 25/11/13,21:38:42,16,10,1, 11.9,1,1, 1.786, 10521.900, 456.856, 52953.561 25/11/13,21:38:42,17,10,1, 11.9,1,1, 1.786, 10521.917, 456.805, 52953.552 25/11/13,21:38:42,18,10,1, 11.9,1,1, 1.786, 10521.926, 456.829, 52953.483 25/11/13,21:38:42,19,10,1, 11.9,1,1, 1.786, 10521.939, 456.833, 52953.566 25/11/13,21:38:43,00,10,1, 11.9,1,1, 1.789, 10521.936, 456.833, 52953.566 25/11/13,21:38:43,01,10,1, 11.9,1,1, 1.789, 10521.904, 456.786, 52953.496 25/11/13,21:38:43,02,10,1, 11.9,1,1, 1.789, 10521.950, 456.804, 52953.518 25/11/13,21:38:43,03,10,1, 11.9,1,1, 1.789, 10521.914, 456.767, 52953.490 25/11/13,21:38:43,04,10,1, 11.9,1,1, 1.789, 10521.915, 456.826, 52953.592 25/11/13,21:38:43,05,10,1, 11.9,1,1, 1.789, 10521.914, 456.802, 52953.483 25/11/13,21:38:43,06,10,1, 11.9,1,1, 1.789, 10521.910, 456.776, 52953.471 25/11/13,21:38:43,07,10,1, 11.9,1,1, 1.789, 10521.930, 456.805, 52953.529 25/11/13,21:38:43,08,10,1, 11.9,1,1, 1.789, 10521.941, 456.799, 52953.500 25/11/13,21:38:43,09,10,1, 11.9,1,1, 1.789, 10521.901, 456.775, 52953.512 25/11/13,21:38:43,10,10,1, 11.9,1,1, 1.789, 10521.921, 456.849, 52953.619 25/11/13,21:38:43,11,10,1, 11.9,1,1, 1.789, 10521.915, 456.804, 52953.513 25/11/13,21:38:43,12,10,1, 11.9,1,1, 1.789, 10521.923, 456.789, 52953.486 25/11/13,21:38:43,13,10,1, 11.9,1,1, 1.789, 10521.923, 456.790, 52953.538 25/11/13,21:38:43,14,10,1, 11.9,1,1, 1.789, 10521.936, 456.805, 52953.519 25/11/13,21:38:43,15,10,1, 11.9,1,1, 1.789, 10521.925, 456.798, 52953.495 25/11/13,21:38:43,16,10,1, 11.9,1,1, 1.789, 10521.942, 456.808, 52953.600 25/11/13,21:38:43,17,10,1, 11.9,1,1, 1.789, 10521.911, 456.765, 52953.532 25/11/13,21:38:43,18,10,1, 11.9,1,1, 1.789, 10521.930, 456.788, 52953.536 25/11/13,21:38:43,19,10,1, 11.9,1,1, 1.789, 10521.955, 456.802, 52953.551 25/11/13,21:38:44,00,10,1, 11.9,1,1, 1.787, 10521.953, 456.802, 52953.551 25/11/13,21:38:44,01,10,1, 11.9,1,1, 1.787, 10521.921, 456.780, 52953.540 25/11/13,21:38:44,02,10,1, 11.9,1,1, 1.787, 10521.910, 456.756, 52953.533 25/11/13,21:38:44,03,10,1, 11.9,1,1, 1.787, 10521.902, 456.740, 52953.472 25/11/13,21:38:44,04,10,1, 11.9,1,1, 1.787, 10521.921, 456.756, 52953.510 25/11/13,21:38:44,05,10,1, 11.9,1,1, 1.787, 10521.897, 456.771, 52953.489 25/11/13,21:38:44,06,10,1, 11.9,1,1, 1.787, 10521.898, 456.777, 52953.523 25/11/13,21:38:44,07,10,1, 11.9,1,1, 1.787, 10521.879, 456.749, 52953.560 25/11/13,21:38:44,08,10,1, 11.9,1,1, 1.787, 10521.932, 456.775, 52953.526 25/11/13,21:38:44,09,10,1, 11.9,1,1, 1.787, 10521.961, 456.804, 52953.495 25/11/13,21:38:44,10,10,1, 11.9,1,1, 1.787, 10521.920, 456.799, 52953.480 25/11/13,21:38:44,11,10,1, 11.9,1,1, 1.787, 10521.905, 456.783, 52953.540 25/11/13,21:38:44,12,10,1, 11.9,1,1, 1.787, 10521.926, 456.766, 52953.528 25/11/13,21:38:44,13,10,1, 11.9,1,1, 1.787, 10521.909, 456.764, 52953.456 25/11/13,21:38:44,14,10,1, 11.9,1,1, 1.787, 10521.932, 456.778, 52953.484 25/11/13,21:38:44,15,10,1, 11.9,1,1, 1.787, 10521.943, 456.799, 52953.454 25/11/13,21:38:44,16,10,1, 11.9,1,1, 1.787, 10521.931, 456.748, 52953.498 25/11/13,21:38:44,17,10,1, 11.9,1,1, 1.787, 10521.921, 456.764, 52953.501 25/11/13,21:38:44,18,10,1, 11.9,1,1, 1.787, 10521.919, 456.781, 52953.538 25/11/13,21:38:44,19,10,1, 11.9,1,1, 1.787, 10521.928, 456.756, 52953.509 25/11/13,21:38:45,00,10,1, 11.9,1,1, 1.795, 10521.928, 456.756, 52953.509 25/11/13,21:38:45,01,10,1, 11.9,1,1, 1.795, 10521.890, 456.767, 52953.446 25/11/13,21:38:45,02,10,1, 11.9,1,1, 1.795, 10521.929, 456.722, 52953.432 25/11/13,21:38:45,03,10,1, 11.9,1,1, 1.795, 10521.949, 456.767, 52953.214 25/11/13,21:38:45,04,10,1, 11.9,1,1, 1.795, 10521.913, 456.765, 52953.462 25/11/13,21:38:45,05,10,1, 11.9,1,1, 1.795, 10521.938, 456.732, 52953.430 25/11/13,21:38:45,06,10,1, 11.9,1,1, 1.795, 10521.906, 456.787, 52953.543 25/11/13,21:38:45,07,10,1, 11.9,1,1, 1.795, 10521.922, 456.733, 52953.440 25/11/13,21:38:45,08,10,1, 11.9,1,1, 1.795, 10521.914, 456.748, 52953.513 25/11/13,21:38:45,09,10,1, 11.9,1,1, 1.795, 10521.913, 456.800, 52953.506 25/11/13,21:38:45,10,10,1, 11.9,1,1, 1.795, 10521.929, 456.771, 52953.442 25/11/13,21:38:45,11,10,1, 11.9,1,1, 1.795, 10521.894, 456.801, 52953.642 25/11/13,21:38:45,12,10,1, 11.9,1,1, 1.795, 10521.974, 456.785, 52953.472 25/11/13,21:38:45,13,10,1, 11.9,1,1, 1.795, 10521.912, 456.750, 52953.410 25/11/13,21:38:45,14,10,1, 11.9,1,1, 1.795, 10521.912, 456.775, 52953.486 25/11/13,21:38:45,15,10,1, 11.9,1,1, 1.795, 10521.919, 456.805, 52953.523 25/11/13,21:38:45,16,10,1, 11.9,1,1, 1.795, 10521.919, 456.761, 52953.542 25/11/13,21:38:45,17,10,1, 11.9,1,1, 1.795, 10521.909, 456.718, 52953.452 25/11/13,21:38:45,18,10,1, 11.9,1,1, 1.795, 10521.920, 456.746, 52953.419 25/11/13,21:38:45,19,10,1, 11.9,1,1, 1.795, 10521.916, 456.737, 52953.488 25/11/13,21:38:46,00,11,1, 11.9,1,1, 1.797, 10521.911, 456.737, 52953.488 25/11/13,21:38:46,01,11,1, 11.9,1,1, 1.797, 10521.929, 456.764, 52953.470 25/11/13,21:38:46,02,11,1, 11.9,1,1, 1.797, 10521.924, 456.779, 52953.532 25/11/13,21:38:46,03,11,1, 11.9,1,1, 1.797, 10521.910, 456.761, 52953.443 25/11/13,21:38:46,04,11,1, 11.9,1,1, 1.797, 10521.944, 456.791, 52953.501 25/11/13,21:38:46,05,11,1, 11.9,1,1, 1.797, 10521.943, 456.781, 52953.505 25/11/13,21:38:46,06,11,1, 11.9,1,1, 1.797, 10521.921, 456.789, 52953.518 25/11/13,21:38:46,07,11,1, 11.9,1,1, 1.797, 10521.944, 456.782, 52953.451 25/11/13,21:38:46,08,11,1, 11.9,1,1, 1.797, 10521.911, 456.766, 52953.463 25/11/13,21:38:46,09,11,1, 11.9,1,1, 1.797, 10521.920, 456.749, 52953.399 25/11/13,21:38:46,10,11,1, 11.9,1,1, 1.797, 10521.922, 456.762, 52953.515 25/11/13,21:38:46,11,11,1, 11.9,1,1, 1.797, 10521.900, 456.751, 52953.497 25/11/13,21:38:46,12,11,1, 11.9,1,1, 1.797, 10521.904, 456.742, 52953.470 25/11/13,21:38:46,13,11,1, 11.9,1,1, 1.797, 10521.928, 456.710, 52953.522 25/11/13,21:38:46,14,11,1, 11.9,1,1, 1.797, 10521.912, 456.712, 52953.432 25/11/13,21:38:46,15,11,1, 11.9,1,1, 1.797, 10521.888, 456.736, 52953.422 25/11/13,21:38:46,16,11,1, 11.9,1,1, 1.797, 10521.916, 456.749, 52953.484 25/11/13,21:38:46,17,11,1, 11.9,1,1, 1.797, 10521.878, 456.695, 52953.411 25/11/13,21:38:46,18,11,1, 11.9,1,1, 1.797, 10521.894, 456.721, 52953.418 25/11/13,21:38:46,19,11,1, 11.9,1,1, 1.797, 10521.907, 456.741, 52953.372 25/11/13,21:38:47,00,11,1, 12.0,1,1, 1.794, 10521.903, 456.741, 52953.372 25/11/13,21:38:47,01,11,1, 12.0,1,1, 1.794, 10521.916, 456.707, 52953.519 25/11/13,21:38:47,02,11,1, 12.0,1,1, 1.794, 10521.893, 456.721, 52953.451 25/11/13,21:38:47,03,11,1, 12.0,1,1, 1.794, 10521.886, 456.675, 52953.413 25/11/13,21:38:47,04,11,1, 12.0,1,1, 1.794, 10521.905, 456.731, 52953.453 25/11/13,21:38:47,05,11,1, 12.0,1,1, 1.794, 10521.896, 456.738, 52953.421 25/11/13,21:38:47,06,11,1, 12.0,1,1, 1.794, 10521.889, 456.733, 52953.498 25/11/13,21:38:47,07,11,1, 12.0,1,1, 1.794, 10521.884, 456.701, 52953.424 25/11/13,21:38:47,08,11,1, 12.0,1,1, 1.794, 10521.880, 456.723, 52953.412 25/11/13,21:38:47,09,11,1, 12.0,1,1, 1.794, 10521.911, 456.708, 52953.433 25/11/13,21:38:47,10,11,1, 12.0,1,1, 1.794, 10521.894, 456.733, 52953.489 25/11/13,21:38:47,11,11,1, 12.0,1,1, 1.794, 10521.914, 456.716, 52953.422 25/11/13,21:38:47,12,11,1, 12.0,1,1, 1.794, 10521.900, 456.679, 52953.429 25/11/13,21:38:47,13,11,1, 12.0,1,1, 1.794, 10521.941, 456.725, 52953.430 25/11/13,21:38:47,14,11,1, 12.0,1,1, 1.794, 10521.929, 456.726, 52953.493 25/11/13,21:38:47,15,11,1, 12.0,1,1, 1.794, 10521.913, 456.704, 52953.381 25/11/13,21:38:47,16,11,1, 12.0,1,1, 1.794, 10521.934, 456.744, 52953.458 25/11/13,21:38:47,17,11,1, 12.0,1,1, 1.794, 10521.908, 456.718, 52953.415 25/11/13,21:38:47,18,11,1, 12.0,1,1, 1.794, 10521.896, 456.744, 52953.432 25/11/13,21:38:47,19,11,1, 12.0,1,1, 1.794, 10521.928, 456.719, 52953.392 25/11/13,21:38:48,00,11,1, 11.9,1,1, 1.789, 10521.920, 456.719, 52953.392 25/11/13,21:38:48,01,11,1, 11.9,1,1, 1.789, 10521.916, 456.721, 52953.482 25/11/13,21:38:48,02,11,1, 11.9,1,1, 1.789, 10521.925, 456.733, 52953.435 25/11/13,21:38:48,03,11,1, 11.9,1,1, 1.789, 10521.905, 456.705, 52953.425 25/11/13,21:38:48,04,11,1, 11.9,1,1, 1.789, 10521.937, 456.725, 52953.425 25/11/13,21:38:48,05,11,1, 11.9,1,1, 1.789, 10521.926, 456.703, 52953.448 25/11/13,21:38:48,06,11,1, 11.9,1,1, 1.789, 10521.926, 456.695, 52953.451 25/11/13,21:38:48,07,11,1, 11.9,1,1, 1.789, 10521.884, 456.656, 52953.415 25/11/13,21:38:48,08,11,1, 11.9,1,1, 1.789, 10521.897, 456.711, 52953.442 25/11/13,21:38:48,09,11,1, 11.9,1,1, 1.789, 10521.897, 456.692, 52953.411 25/11/13,21:38:48,10,11,1, 11.9,1,1, 1.789, 10521.899, 456.709, 52953.370 25/11/13,21:38:48,11,11,1, 11.9,1,1, 1.789, 10521.888, 456.699, 52953.424 25/11/13,21:38:48,12,11,1, 11.9,1,1, 1.789, 10521.876, 456.710, 52953.377 25/11/13,21:38:48,13,11,1, 11.9,1,1, 1.789, 10521.894, 456.690, 52953.395 25/11/13,21:38:48,14,11,1, 11.9,1,1, 1.789, 10521.899, 456.727, 52953.375 25/11/13,21:38:48,15,11,1, 11.9,1,1, 1.789, 10521.924, 456.710, 52953.352 25/11/13,21:38:48,16,11,1, 11.9,1,1, 1.789, 10521.893, 456.720, 52953.364 25/11/13,21:38:48,17,11,1, 11.9,1,1, 1.789, 10521.904, 456.737, 52953.460 25/11/13,21:38:48,18,11,1, 11.9,1,1, 1.789, 10521.922, 456.704, 52953.415 25/11/13,21:38:48,19,11,1, 11.9,1,1, 1.789, 10521.900, 456.695, 52953.458 25/11/13,21:38:49,00,11,1, 12.0,1,1, 1.791, 10521.895, 456.695, 52953.458 25/11/13,21:38:49,01,11,1, 12.0,1,1, 1.791, 10521.948, 456.732, 52953.487 25/11/13,21:38:49,02,11,1, 12.0,1,1, 1.791, 10521.931, 456.683, 52953.380 25/11/13,21:38:49,03,11,1, 12.0,1,1, 1.791, 10521.915, 456.677, 52953.461 25/11/13,21:38:49,04,11,1, 12.0,1,1, 1.791, 10521.913, 456.653, 52953.418 25/11/13,21:38:49,05,11,1, 12.0,1,1, 1.791, 10521.967, 456.669, 52953.437 25/11/13,21:38:49,06,11,1, 12.0,1,1, 1.791, 10521.923, 456.700, 52953.364 25/11/13,21:38:49,07,11,1, 12.0,1,1, 1.791, 10521.951, 456.660, 52953.392 25/11/13,21:38:49,08,11,1, 12.0,1,1, 1.791, 10521.955, 456.682, 52953.384 25/11/13,21:38:49,09,11,1, 12.0,1,1, 1.791, 10521.926, 456.665, 52953.442 25/11/13,21:38:49,10,11,1, 12.0,1,1, 1.791, 10521.940, 456.699, 52953.393 25/11/13,21:38:49,11,11,1, 12.0,1,1, 1.791, 10521.942, 456.710, 52953.390 25/11/13,21:38:49,12,11,1, 12.0,1,1, 1.791, 10521.946, 456.688, 52953.435 25/11/13,21:38:49,13,11,1, 12.0,1,1, 1.791, 10521.928, 456.669, 52953.385 25/11/13,21:38:49,14,11,1, 12.0,1,1, 1.791, 10521.952, 456.701, 52953.411 25/11/13,21:38:49,15,11,1, 12.0,1,1, 1.791, 10521.922, 456.727, 52953.418 25/11/13,21:38:49,16,11,1, 12.0,1,1, 1.791, 10521.941, 456.717, 52953.427 25/11/13,21:38:49,17,11,1, 12.0,1,1, 1.791, 10521.931, 456.689, 52953.398 25/11/13,21:38:49,18,11,1, 12.0,1,1, 1.791, 10521.901, 456.686, 52953.381 25/11/13,21:38:49,19,11,1, 12.0,1,1, 1.791, 10521.931, 456.662, 52953.374 25/11/13,21:38:50,00,11,1, 11.9,1,1, 1.790, 10521.928, 456.662, 52953.374 25/11/13,21:38:50,01,11,1, 11.9,1,1, 1.790, 10521.913, 456.691, 52953.444 25/11/13,21:38:50,02,11,1, 11.9,1,1, 1.790, 10521.920, 456.659, 52953.360 25/11/13,21:38:50,03,11,1, 11.9,1,1, 1.790, 10521.899, 456.654, 52953.361 25/11/13,21:38:50,04,11,1, 11.9,1,1, 1.790, 10521.904, 456.673, 52953.410 25/11/13,21:38:50,05,11,1, 11.9,1,1, 1.790, 10521.914, 456.653, 52953.506 25/11/13,21:38:50,06,11,1, 11.9,1,1, 1.790, 10521.903, 456.660, 52953.357 25/11/13,21:38:50,07,11,1, 11.9,1,1, 1.790, 10521.930, 456.684, 52953.359 25/11/13,21:38:50,08,11,1, 11.9,1,1, 1.790, 10521.898, 456.689, 52953.308 25/11/13,21:38:50,09,11,1, 11.9,1,1, 1.790, 10521.902, 456.641, 52953.388 25/11/13,21:38:50,10,11,1, 11.9,1,1, 1.790, 10521.946, 456.721, 52953.416 25/11/13,21:38:50,11,11,1, 11.9,1,1, 1.790, 10521.936, 456.698, 52953.380 25/11/13,21:38:50,12,11,1, 11.9,1,1, 1.790, 10521.934, 456.683, 52953.340 25/11/13,21:38:50,13,11,1, 11.9,1,1, 1.790, 10521.946, 456.689, 52953.346 25/11/13,21:38:50,14,11,1, 11.9,1,1, 1.790, 10521.954, 456.700, 52953.340 25/11/13,21:38:50,15,11,1, 11.9,1,1, 1.790, 10521.972, 456.693, 52953.326 25/11/13,21:38:50,16,11,1, 11.9,1,1, 1.790, 10521.982, 456.719, 52953.446 25/11/13,21:38:50,17,11,1, 11.9,1,1, 1.790, 10521.941, 456.654, 52953.378 25/11/13,21:38:50,18,11,1, 11.9,1,1, 1.790, 10521.975, 456.677, 52953.422 25/11/13,21:38:50,19,11,1, 11.9,1,1, 1.790, 10521.968, 456.679, 52953.452 25/11/13,21:38:51,00,11,1, 11.9,1,1, 1.793, 10521.961, 456.679, 52953.452 25/11/13,21:38:51,01,11,1, 11.9,1,1, 1.793, 10522.003, 456.692, 52953.380 25/11/13,21:38:51,02,11,1, 11.9,1,1, 1.793, 10521.978, 456.704, 52953.413 25/11/13,21:38:51,03,11,1, 11.9,1,1, 1.793, 10521.966, 456.680, 52953.390 25/11/13,21:38:51,04,11,1, 11.9,1,1, 1.793, 10521.967, 456.684, 52953.376 25/11/13,21:38:51,05,11,1, 11.9,1,1, 1.793, 10521.970, 456.680, 52953.394 25/11/13,21:38:51,06,11,1, 11.9,1,1, 1.793, 10521.970, 456.714, 52953.381 25/11/13,21:38:51,07,11,1, 11.9,1,1, 1.793, 10521.967, 456.695, 52953.369 25/11/13,21:38:51,08,11,1, 11.9,1,1, 1.793, 10521.965, 456.689, 52953.331 25/11/13,21:38:51,09,11,1, 11.9,1,1, 1.793, 10521.940, 456.674, 52953.395 25/11/13,21:38:51,10,11,1, 11.9,1,1, 1.793, 10521.957, 456.683, 52953.316 25/11/13,21:38:51,11,11,1, 11.9,1,1, 1.793, 10521.956, 456.672, 52953.339 25/11/13,21:38:51,12,11,1, 11.9,1,1, 1.793, 10521.954, 456.662, 52953.399 25/11/13,21:38:51,13,11,1, 11.9,1,1, 1.793, 10521.948, 456.638, 52953.334 25/11/13,21:38:51,14,11,1, 11.9,1,1, 1.793, 10521.929, 456.662, 52953.306 25/11/13,21:38:51,15,11,1, 11.9,1,1, 1.793, 10521.948, 456.641, 52953.335 25/11/13,21:38:51,16,11,1, 11.9,1,1, 1.793, 10521.940, 456.670, 52953.291 25/11/13,21:38:51,17,11,1, 11.9,1,1, 1.793, 10521.954, 456.644, 52953.379 25/11/13,21:38:51,18,11,1, 11.9,1,1, 1.793, 10521.955, 456.648, 52953.307 25/11/13,21:38:51,19,11,1, 11.9,1,1, 1.793, 10521.955, 456.647, 52953.364 25/11/13,21:38:52,00,10,1, 11.9,1,1, 1.793, 10521.953, 456.647, 52953.364 25/11/13,21:38:52,01,10,1, 11.9,1,1, 1.793, 10521.963, 456.669, 52953.372 25/11/13,21:38:52,02,10,1, 11.9,1,1, 1.793, 10522.010, 456.669, 52953.379 25/11/13,21:38:52,03,10,1, 11.9,1,1, 1.793, 10521.987, 456.651, 52953.307 25/11/13,21:38:52,04,10,1, 11.9,1,1, 1.793, 10521.976, 456.688, 52953.283 25/11/13,21:38:52,05,10,1, 11.9,1,1, 1.793, 10521.997, 456.688, 52953.345 25/11/13,21:38:52,06,10,1, 11.9,1,1, 1.793, 10522.004, 456.668, 52953.355 25/11/13,21:38:52,07,10,1, 11.9,1,1, 1.793, 10521.988, 456.660, 52953.378 25/11/13,21:38:52,08,10,1, 11.9,1,1, 1.793, 10521.999, 456.679, 52953.341 25/11/13,21:38:52,09,10,1, 11.9,1,1, 1.793, 10521.975, 456.643, 52953.328 25/11/13,21:38:52,10,10,1, 11.9,1,1, 1.793, 10521.959, 456.664, 52953.279 25/11/13,21:38:52,11,10,1, 11.9,1,1, 1.793, 10521.967, 456.670, 52953.362 25/11/13,21:38:52,12,10,1, 11.9,1,1, 1.793, 10521.944, 456.600, 52953.363 25/11/13,21:38:52,13,10,1, 11.9,1,1, 1.793, 10521.941, 456.653, 52953.203 25/11/13,21:38:52,14,10,1, 11.9,1,1, 1.793, 10521.959, 456.642, 52953.279 25/11/13,21:38:52,15,10,1, 11.9,1,1, 1.793, 10521.950, 456.629, 52953.233 25/11/13,21:38:52,16,10,1, 11.9,1,1, 1.793, 10521.958, 456.637, 52953.289 25/11/13,21:38:52,17,10,1, 11.9,1,1, 1.793, 10521.946, 456.614, 52953.269 25/11/13,21:38:52,18,10,1, 11.9,1,1, 1.793, 10521.948, 456.624, 52953.213 25/11/13,21:38:52,19,10,1, 11.9,1,1, 1.793, 10521.958, 456.647, 52953.268 25/11/13,21:38:53,00,10,1, 11.9,1,1, 1.791, 10521.953, 456.647, 52953.268 25/11/13,21:38:53,01,10,1, 11.9,1,1, 1.791, 10521.992, 456.636, 52953.256 25/11/13,21:38:53,02,10,1, 11.9,1,1, 1.791, 10521.976, 456.659, 52953.317 25/11/13,21:38:53,03,10,1, 11.9,1,1, 1.791, 10521.987, 456.618, 52953.268 25/11/13,21:38:53,04,10,1, 11.9,1,1, 1.791, 10521.998, 456.628, 52953.266 25/11/13,21:38:53,05,10,1, 11.9,1,1, 1.791, 10521.962, 456.653, 52953.262 25/11/13,21:38:53,06,10,1, 11.9,1,1, 1.791, 10521.991, 456.666, 52953.300 25/11/13,21:38:53,07,10,1, 11.9,1,1, 1.791, 10521.993, 456.617, 52953.279 25/11/13,21:38:53,08,10,1, 11.9,1,1, 1.791, 10522.002, 456.644, 52953.298 25/11/13,21:38:53,09,10,1, 11.9,1,1, 1.791, 10522.032, 456.637, 52953.391 25/11/13,21:38:53,10,10,1, 11.9,1,1, 1.791, 10522.010, 456.615, 52953.277 25/11/13,21:38:53,11,10,1, 11.9,1,1, 1.791, 10522.000, 456.647, 52953.360 25/11/13,21:38:53,12,10,1, 11.9,1,1, 1.791, 10521.998, 456.668, 52953.274 25/11/13,21:38:53,13,10,1, 11.9,1,1, 1.791, 10521.996, 456.659, 52953.269 25/11/13,21:38:53,14,10,1, 11.9,1,1, 1.791, 10522.003, 456.659, 52953.337 25/11/13,21:38:53,15,10,1, 11.9,1,1, 1.791, 10522.006, 456.674, 52953.260 25/11/13,21:38:53,16,10,1, 11.9,1,1, 1.791, 10522.010, 456.653, 52953.275 25/11/13,21:38:53,17,10,1, 11.9,1,1, 1.791, 10521.999, 456.701, 52953.278 25/11/13,21:38:53,18,10,1, 11.9,1,1, 1.791, 10522.007, 456.640, 52953.148 25/11/13,21:38:53,19,10,1, 11.9,1,1, 1.791, 10521.980, 456.619, 52953.254 25/11/13,21:38:54,00,10,1, 11.9,1,1, 1.790, 10521.978, 456.619, 52953.254 25/11/13,21:38:54,01,10,1, 11.9,1,1, 1.790, 10522.023, 456.662, 52953.276 25/11/13,21:38:54,02,10,1, 11.9,1,1, 1.790, 10522.020, 456.632, 52953.248 25/11/13,21:38:54,03,10,1, 11.9,1,1, 1.790, 10521.988, 456.645, 52953.199 25/11/13,21:38:54,04,10,1, 11.9,1,1, 1.790, 10521.994, 456.597, 52953.231 25/11/13,21:38:54,05,10,1, 11.9,1,1, 1.790, 10521.980, 456.617, 52953.205 25/11/13,21:38:54,06,10,1, 11.9,1,1, 1.790, 10521.996, 456.631, 52953.307 25/11/13,21:38:54,07,10,1, 11.9,1,1, 1.790, 10521.975, 456.591, 52953.279 25/11/13,21:38:54,08,10,1, 11.9,1,1, 1.790, 10521.971, 456.623, 52953.242 25/11/13,21:38:54,09,10,1, 11.9,1,1, 1.790, 10521.977, 456.574, 52953.218 25/11/13,21:38:54,10,10,1, 11.9,1,1, 1.790, 10521.960, 456.575, 52953.215 25/11/13,21:38:54,11,10,1, 11.9,1,1, 1.790, 10521.950, 456.565, 52953.249 25/11/13,21:38:54,12,10,1, 11.9,1,1, 1.790, 10521.977, 456.590, 52953.213 25/11/13,21:38:54,13,10,1, 11.9,1,1, 1.790, 10521.968, 456.611, 52953.268 25/11/13,21:38:54,14,10,1, 11.9,1,1, 1.790, 10521.982, 456.592, 52953.218 25/11/13,21:38:54,15,10,1, 11.9,1,1, 1.790, 10521.977, 456.541, 52953.166 25/11/13,21:38:54,16,10,1, 11.9,1,1, 1.790, 10521.936, 456.605, 52953.175 25/11/13,21:38:54,17,10,1, 11.9,1,1, 1.790, 10521.963, 456.591, 52953.227 25/11/13,21:38:54,18,10,1, 11.9,1,1, 1.790, 10521.974, 456.576, 52953.182 25/11/13,21:38:54,19,10,1, 11.9,1,1, 1.790, 10521.988, 456.590, 52953.208 25/11/13,21:38:55,00,11,1, 11.9,1,1, 1.793, 10521.986, 456.590, 52953.208 25/11/13,21:38:55,01,11,1, 11.9,1,1, 1.793, 10521.993, 456.605, 52953.221 25/11/13,21:38:55,02,11,1, 11.9,1,1, 1.793, 10521.973, 456.651, 52953.259 25/11/13,21:38:55,03,11,1, 11.9,1,1, 1.793, 10522.009, 456.597, 52953.313 25/11/13,21:38:55,04,11,1, 11.9,1,1, 1.793, 10521.981, 456.568, 52953.088 25/11/13,21:38:55,05,11,1, 11.9,1,1, 1.793, 10522.016, 456.612, 52953.066 25/11/13,21:38:55,06,11,1, 11.9,1,1, 1.793, 10521.989, 456.578, 52953.205 25/11/13,21:38:55,07,11,1, 11.9,1,1, 1.793, 10521.991, 456.631, 52953.211 25/11/13,21:38:55,08,11,1, 11.9,1,1, 1.793, 10521.984, 456.607, 52953.228 25/11/13,21:38:55,09,11,1, 11.9,1,1, 1.793, 10521.960, 456.571, 52953.211 25/11/13,21:38:55,10,11,1, 11.9,1,1, 1.793, 10521.960, 456.547, 52953.133 25/11/13,21:38:55,11,11,1, 11.9,1,1, 1.793, 10521.980, 456.568, 52953.197 25/11/13,21:38:55,12,11,1, 11.9,1,1, 1.793, 10521.965, 456.561, 52953.198 25/11/13,21:38:55,13,11,1, 11.9,1,1, 1.793, 10521.949, 456.567, 52953.131 25/11/13,21:38:55,14,11,1, 11.9,1,1, 1.793, 10521.965, 456.560, 52953.208 25/11/13,21:38:55,15,11,1, 11.9,1,1, 1.793, 10521.956, 456.566, 52953.124 25/11/13,21:38:55,16,11,1, 11.9,1,1, 1.793, 10521.947, 456.547, 52953.211 25/11/13,21:38:55,17,11,1, 11.9,1,1, 1.793, 10521.963, 456.602, 52953.237 25/11/13,21:38:55,18,11,1, 11.9,1,1, 1.793, 10521.939, 456.571, 52953.148 25/11/13,21:38:55,19,11,1, 11.9,1,1, 1.793, 10521.938, 456.555, 52953.154 25/11/13,21:38:56,00,11,1, 12.0,1,1, 1.792, 10521.936, 456.555, 52953.154 25/11/13,21:38:56,01,11,1, 12.0,1,1, 1.792, 10521.918, 456.567, 52953.158 25/11/13,21:38:56,02,11,1, 12.0,1,1, 1.792, 10521.937, 456.542, 52953.159 25/11/13,21:38:56,03,11,1, 12.0,1,1, 1.792, 10521.938, 456.586, 52953.199 25/11/13,21:38:56,04,11,1, 12.0,1,1, 1.792, 10521.965, 456.602, 52953.274 25/11/13,21:38:56,05,11,1, 12.0,1,1, 1.792, 10521.954, 456.600, 52953.226 25/11/13,21:38:56,06,11,1, 12.0,1,1, 1.792, 10521.954, 456.588, 52953.150 25/11/13,21:38:56,07,11,1, 12.0,1,1, 1.792, 10521.965, 456.609, 52953.138 25/11/13,21:38:56,08,11,1, 12.0,1,1, 1.792, 10521.974, 456.588, 52953.191 25/11/13,21:38:56,09,11,1, 12.0,1,1, 1.792, 10521.968, 456.561, 52953.167 25/11/13,21:38:56,10,11,1, 12.0,1,1, 1.792, 10521.960, 456.618, 52953.186 25/11/13,21:38:56,11,11,1, 12.0,1,1, 1.792, 10521.946, 456.595, 52953.166 25/11/13,21:38:56,12,11,1, 12.0,1,1, 1.792, 10521.979, 456.575, 52953.163 25/11/13,21:38:56,13,11,1, 12.0,1,1, 1.792, 10521.957, 456.548, 52953.125 25/11/13,21:38:56,14,11,1, 12.0,1,1, 1.792, 10521.995, 456.542, 52953.117 25/11/13,21:38:56,15,11,1, 12.0,1,1, 1.792, 10521.976, 456.574, 52953.207 25/11/13,21:38:56,16,11,1, 12.0,1,1, 1.792, 10521.991, 456.584, 52953.103 25/11/13,21:38:56,17,11,1, 12.0,1,1, 1.792, 10521.993, 456.585, 52953.133 25/11/13,21:38:56,18,11,1, 12.0,1,1, 1.792, 10521.959, 456.554, 52953.127 25/11/13,21:38:56,19,11,1, 12.0,1,1, 1.792, 10521.964, 456.533, 52953.134 25/11/13,21:38:57,00,11,1, 11.9,1,1, 1.792, 10521.961, 456.533, 52953.134 25/11/13,21:38:57,01,11,1, 11.9,1,1, 1.792, 10521.942, 456.565, 52953.148 25/11/13,21:38:57,02,11,1, 11.9,1,1, 1.792, 10521.968, 456.594, 52953.233 25/11/13,21:38:57,03,11,1, 11.9,1,1, 1.792, 10521.958, 456.574, 52953.201 25/11/13,21:38:57,04,11,1, 11.9,1,1, 1.792, 10521.953, 456.573, 52953.178 25/11/13,21:38:57,05,11,1, 11.9,1,1, 1.792, 10521.957, 456.560, 52953.236 25/11/13,21:38:57,06,11,1, 11.9,1,1, 1.792, 10521.949, 456.620, 52953.262 25/11/13,21:38:57,07,11,1, 11.9,1,1, 1.792, 10521.967, 456.572, 52953.265 25/11/13,21:38:57,08,11,1, 11.9,1,1, 1.792, 10521.933, 456.560, 52953.162 25/11/13,21:38:57,09,11,1, 11.9,1,1, 1.792, 10521.940, 456.573, 52953.185 25/11/13,21:38:57,10,11,1, 11.9,1,1, 1.792, 10521.955, 456.561, 52953.260 25/11/13,21:38:57,11,11,1, 11.9,1,1, 1.792, 10521.960, 456.578, 52953.187 25/11/13,21:38:57,12,11,1, 11.9,1,1, 1.792, 10521.966, 456.564, 52953.229 25/11/13,21:38:57,13,11,1, 11.9,1,1, 1.792, 10521.974, 456.603, 52953.290 25/11/13,21:38:57,14,11,1, 11.9,1,1, 1.792, 10521.949, 456.535, 52953.263 25/11/13,21:38:57,15,11,1, 11.9,1,1, 1.792, 10521.934, 456.556, 52953.204 25/11/13,21:38:57,16,11,1, 11.9,1,1, 1.792, 10521.953, 456.578, 52953.269 25/11/13,21:38:57,17,11,1, 11.9,1,1, 1.792, 10521.929, 456.552, 52953.176 25/11/13,21:38:57,18,11,1, 11.9,1,1, 1.792, 10521.936, 456.534, 52953.137 25/11/13,21:38:57,19,11,1, 11.9,1,1, 1.792, 10521.947, 456.580, 52953.188 25/11/13,21:38:58,00,11,1, 12.0,1,1, 1.790, 10521.945, 456.580, 52953.188 25/11/13,21:38:58,01,11,1, 12.0,1,1, 1.790, 10521.939, 456.575, 52953.199 25/11/13,21:38:58,02,11,1, 12.0,1,1, 1.790, 10521.933, 456.568, 52953.237 25/11/13,21:38:58,03,11,1, 12.0,1,1, 1.790, 10521.943, 456.525, 52953.221 25/11/13,21:38:58,04,11,1, 12.0,1,1, 1.790, 10521.933, 456.550, 52953.223 25/11/13,21:38:58,05,11,1, 12.0,1,1, 1.790, 10521.958, 456.550, 52953.149 25/11/13,21:38:58,06,11,1, 12.0,1,1, 1.790, 10521.962, 456.575, 52953.255 25/11/13,21:38:58,07,11,1, 12.0,1,1, 1.790, 10521.905, 456.535, 52953.146 25/11/13,21:38:58,08,11,1, 12.0,1,1, 1.790, 10521.956, 456.539, 52953.169 25/11/13,21:38:58,09,11,1, 12.0,1,1, 1.790, 10521.940, 456.552, 52953.219 25/11/13,21:38:58,10,11,1, 12.0,1,1, 1.790, 10521.937, 456.509, 52953.174 25/11/13,21:38:58,11,11,1, 12.0,1,1, 1.790, 10521.971, 456.543, 52953.220 25/11/13,21:38:58,12,11,1, 12.0,1,1, 1.790, 10521.964, 456.561, 52953.151 25/11/13,21:38:58,13,11,1, 12.0,1,1, 1.790, 10521.958, 456.535, 52953.101 25/11/13,21:38:58,14,11,1, 12.0,1,1, 1.790, 10521.941, 456.543, 52953.153 25/11/13,21:38:58,15,11,1, 12.0,1,1, 1.790, 10521.971, 456.521, 52953.132 25/11/13,21:38:58,16,11,1, 12.0,1,1, 1.790, 10521.978, 456.508, 52953.099 25/11/13,21:38:58,17,11,1, 12.0,1,1, 1.790, 10521.965, 456.505, 52953.109 25/11/13,21:38:58,18,11,1, 12.0,1,1, 1.790, 10521.962, 456.522, 52953.190 25/11/13,21:38:58,19,11,1, 12.0,1,1, 1.790, 10521.984, 456.542, 52953.150 25/11/13,21:38:59,00,11,1, 12.0,1,1, 1.788, 10521.978, 456.542, 52953.150 25/11/13,21:38:59,01,11,1, 12.0,1,1, 1.788, 10521.959, 456.523, 52953.195 25/11/13,21:38:59,02,11,1, 12.0,1,1, 1.788, 10521.969, 456.541, 52953.321 25/11/13,21:38:59,03,11,1, 12.0,1,1, 1.788, 10521.946, 456.545, 52953.218 25/11/13,21:38:59,04,11,1, 12.0,1,1, 1.788, 10521.940, 456.568, 52953.220 25/11/13,21:38:59,05,11,1, 12.0,1,1, 1.788, 10521.972, 456.550, 52953.190 25/11/13,21:38:59,06,11,1, 12.0,1,1, 1.788, 10521.978, 456.553, 52953.130 25/11/13,21:38:59,07,11,1, 12.0,1,1, 1.788, 10521.975, 456.536, 52953.148 25/11/13,21:38:59,08,11,1, 12.0,1,1, 1.788, 10521.949, 456.513, 52953.100 25/11/13,21:38:59,09,11,1, 12.0,1,1, 1.788, 10521.959, 456.538, 52953.169 25/11/13,21:38:59,10,11,1, 12.0,1,1, 1.788, 10521.943, 456.554, 52953.177 25/11/13,21:38:59,11,11,1, 12.0,1,1, 1.788, 10521.931, 456.545, 52953.135 25/11/13,21:38:59,12,11,1, 12.0,1,1, 1.788, 10521.956, 456.537, 52953.182 25/11/13,21:38:59,13,11,1, 12.0,1,1, 1.788, 10521.949, 456.516, 52953.215 25/11/13,21:38:59,14,11,1, 12.0,1,1, 1.788, 10521.966, 456.548, 52953.139 25/11/13,21:38:59,15,11,1, 12.0,1,1, 1.788, 10521.924, 456.537, 52953.193 25/11/13,21:38:59,16,11,1, 12.0,1,1, 1.788, 10521.962, 456.580, 52953.187 25/11/13,21:38:59,17,11,1, 12.0,1,1, 1.788, 10521.952, 456.539, 52953.193 25/11/13,21:38:59,18,11,1, 12.0,1,1, 1.788, 10521.946, 456.531, 52953.126 25/11/13,21:38:59,19,11,1, 12.0,1,1, 1.788, 10521.968, 456.533, 52953.129 25/11/13,21:39:00,00,11,1, 11.9,1,1, 1.792, 10521.961, 456.533, 52953.129 25/11/13,21:39:00,01,11,1, 11.9,1,1, 1.792, 10521.983, 456.551, 52953.193 25/11/13,21:39:00,02,11,1, 11.9,1,1, 1.792, 10521.946, 456.535, 52953.069 25/11/13,21:39:00,03,11,1, 11.9,1,1, 1.792, 10521.964, 456.504, 52953.156 25/11/13,21:39:00,04,11,1, 11.9,1,1, 1.792, 10521.945, 456.488, 52953.047 25/11/13,21:39:00,05,11,1, 11.9,1,1, 1.792, 10521.926, 456.480, 52953.057 25/11/13,21:39:00,06,11,1, 11.9,1,1, 1.792, 10521.937, 456.476, 52953.102 25/11/13,21:39:00,07,11,1, 11.9,1,1, 1.792, 10521.947, 456.489, 52952.999 25/11/13,21:39:00,08,11,1, 11.9,1,1, 1.792, 10521.947, 456.454, 52952.986 25/11/13,21:39:00,09,11,1, 11.9,1,1, 1.792, 10521.928, 456.491, 52953.057 25/11/13,21:39:00,10,11,1, 11.9,1,1, 1.792, 10521.934, 456.464, 52952.969 25/11/13,21:39:00,11,11,1, 11.9,1,1, 1.792, 10521.932, 456.475, 52953.061 25/11/13,21:39:00,12,11,1, 11.9,1,1, 1.792, 10521.943, 456.474, 52953.035 25/11/13,21:39:00,13,11,1, 11.9,1,1, 1.792, 10521.923, 456.472, 52953.014 25/11/13,21:39:00,14,11,1, 11.9,1,1, 1.792, 10521.939, 456.461, 52953.082 25/11/13,21:39:00,15,11,1, 11.9,1,1, 1.792, 10521.935, 456.470, 52953.040 25/11/13,21:39:00,16,11,1, 11.9,1,1, 1.792, 10521.912, 456.469, 52952.999 25/11/13,21:39:00,17,11,1, 11.9,1,1, 1.792, 10521.924, 456.502, 52953.037 25/11/13,21:39:00,18,11,1, 11.9,1,1, 1.792, 10521.962, 456.487, 52953.001 25/11/13,21:39:00,19,11,1, 11.9,1,1, 1.792, 10521.905, 456.490, 52952.987 25/11/13,21:39:01,00,11,1, 11.9,1,1, 1.793, 10521.903, 456.490, 52952.987 25/11/13,21:39:01,01,11,1, 11.9,1,1, 1.793, 10521.935, 456.487, 52953.052 25/11/13,21:39:01,02,11,1, 11.9,1,1, 1.793, 10521.935, 456.468, 52953.050 25/11/13,21:39:01,03,11,1, 11.9,1,1, 1.793, 10521.958, 456.480, 52952.999 25/11/13,21:39:01,04,11,1, 11.9,1,1, 1.793, 10521.950, 456.458, 52953.034 25/11/13,21:39:01,05,11,1, 11.9,1,1, 1.793, 10521.936, 456.441, 52953.019 25/11/13,21:39:01,06,11,1, 11.9,1,1, 1.793, 10521.937, 456.449, 52953.018 25/11/13,21:39:01,07,11,1, 11.9,1,1, 1.793, 10521.932, 456.429, 52952.955 25/11/13,21:39:01,08,11,1, 11.9,1,1, 1.793, 10521.924, 456.446, 52952.965 25/11/13,21:39:01,09,11,1, 11.9,1,1, 1.793, 10521.957, 456.496, 52952.999 25/11/13,21:39:01,10,11,1, 11.9,1,1, 1.793, 10521.954, 456.442, 52953.038 25/11/13,21:39:01,11,11,1, 11.9,1,1, 1.793, 10521.927, 456.443, 52953.019 25/11/13,21:39:01,12,11,1, 11.9,1,1, 1.793, 10521.949, 456.477, 52952.955 25/11/13,21:39:01,13,11,1, 11.9,1,1, 1.793, 10521.940, 456.481, 52952.906 25/11/13,21:39:01,14,11,1, 11.9,1,1, 1.793, 10521.947, 456.483, 52953.049 25/11/13,21:39:01,15,11,1, 11.9,1,1, 1.793, 10521.931, 456.456, 52952.981 25/11/13,21:39:01,16,11,1, 11.9,1,1, 1.793, 10521.925, 456.452, 52952.986 25/11/13,21:39:01,17,11,1, 11.9,1,1, 1.793, 10521.923, 456.468, 52953.026 25/11/13,21:39:01,18,11,1, 11.9,1,1, 1.793, 10521.928, 456.455, 52952.967 25/11/13,21:39:01,19,11,1, 11.9,1,1, 1.793, 10521.969, 456.447, 52953.010 25/11/13,21:39:02,00,11,1, 12.0,1,1, 1.795, 10521.961, 456.447, 52953.010 25/11/13,21:39:02,01,11,1, 12.0,1,1, 1.795, 10521.932, 456.446, 52952.924 25/11/13,21:39:02,02,11,1, 12.0,1,1, 1.795, 10521.947, 456.440, 52952.972 25/11/13,21:39:02,03,11,1, 12.0,1,1, 1.795, 10521.938, 456.463, 52953.011 25/11/13,21:39:02,04,11,1, 12.0,1,1, 1.795, 10521.931, 456.447, 52952.946 25/11/13,21:39:02,05,11,1, 12.0,1,1, 1.795, 10521.916, 456.438, 52952.952 25/11/13,21:39:02,06,11,1, 12.0,1,1, 1.795, 10521.947, 456.372, 52952.909 25/11/13,21:39:02,07,11,1, 12.0,1,1, 1.795, 10521.930, 456.445, 52952.974 25/11/13,21:39:02,08,11,1, 12.0,1,1, 1.795, 10521.917, 456.453, 52952.965 25/11/13,21:39:02,09,11,1, 12.0,1,1, 1.795, 10521.916, 456.422, 52953.005 25/11/13,21:39:02,10,11,1, 12.0,1,1, 1.795, 10521.933, 456.440, 52952.943 25/11/13,21:39:02,11,11,1, 12.0,1,1, 1.795, 10521.932, 456.441, 52952.898 25/11/13,21:39:02,12,11,1, 12.0,1,1, 1.795, 10521.897, 456.406, 52952.921 25/11/13,21:39:02,13,11,1, 12.0,1,1, 1.795, 10521.929, 456.471, 52952.891 25/11/13,21:39:02,14,11,1, 12.0,1,1, 1.795, 10521.950, 456.449, 52952.988 25/11/13,21:39:02,15,11,1, 12.0,1,1, 1.795, 10521.944, 456.394, 52952.890 25/11/13,21:39:02,16,11,1, 12.0,1,1, 1.795, 10521.940, 456.447, 52952.993 25/11/13,21:39:02,17,11,1, 12.0,1,1, 1.795, 10521.943, 456.420, 52952.932 25/11/13,21:39:02,18,11,1, 12.0,1,1, 1.795, 10521.966, 456.431, 52952.935 25/11/13,21:39:02,19,11,1, 12.0,1,1, 1.795, 10521.973, 456.472, 52952.987 25/11/13,21:39:03,00,11,1, 11.9,1,1, 1.787, 10521.970, 456.472, 52952.987 25/11/13,21:39:03,01,11,1, 11.9,1,1, 1.787, 10521.937, 456.446, 52952.972 25/11/13,21:39:03,02,11,1, 11.9,1,1, 1.787, 10521.961, 456.449, 52952.945 25/11/13,21:39:03,03,11,1, 11.9,1,1, 1.787, 10521.957, 456.420, 52952.955 25/11/13,21:39:03,04,11,1, 11.9,1,1, 1.787, 10521.963, 456.459, 52952.985 25/11/13,21:39:03,05,11,1, 11.9,1,1, 1.787, 10521.940, 456.462, 52952.977 25/11/13,21:39:03,06,11,1, 11.9,1,1, 1.787, 10521.947, 456.417, 52952.958 25/11/13,21:39:03,07,11,1, 11.9,1,1, 1.787, 10521.935, 456.389, 52952.891 25/11/13,21:39:03,08,11,1, 11.9,1,1, 1.787, 10521.949, 456.408, 52952.960 25/11/13,21:39:03,09,11,1, 11.9,1,1, 1.787, 10521.955, 456.398, 52952.879 25/11/13,21:39:03,10,11,1, 11.9,1,1, 1.787, 10521.951, 456.403, 52952.940 25/11/13,21:39:03,11,11,1, 11.9,1,1, 1.787, 10521.957, 456.411, 52952.957 25/11/13,21:39:03,12,11,1, 11.9,1,1, 1.787, 10521.942, 456.408, 52952.952 25/11/13,21:39:03,13,11,1, 11.9,1,1, 1.787, 10521.937, 456.399, 52952.888 25/11/13,21:39:03,14,11,1, 11.9,1,1, 1.787, 10521.965, 456.419, 52952.903 25/11/13,21:39:03,15,11,1, 11.9,1,1, 1.787, 10521.951, 456.409, 52952.980 25/11/13,21:39:03,16,11,1, 11.9,1,1, 1.787, 10521.943, 456.425, 52953.011 25/11/13,21:39:03,17,11,1, 11.9,1,1, 1.787, 10521.948, 456.431, 52952.936 25/11/13,21:39:03,18,11,1, 11.9,1,1, 1.787, 10521.946, 456.413, 52952.976 25/11/13,21:39:03,19,11,1, 11.9,1,1, 1.787, 10521.954, 456.390, 52952.965 25/11/13,21:39:04,00,11,1, 12.0,1,1, 1.794, 10521.953, 456.390, 52952.965 25/11/13,21:39:04,01,11,1, 12.0,1,1, 1.794, 10521.957, 456.398, 52952.944 25/11/13,21:39:04,02,11,1, 12.0,1,1, 1.794, 10521.966, 456.381, 52952.925 25/11/13,21:39:04,03,11,1, 12.0,1,1, 1.794, 10521.949, 456.386, 52952.938 25/11/13,21:39:04,04,11,1, 12.0,1,1, 1.794, 10521.949, 456.363, 52952.888 25/11/13,21:39:04,05,11,1, 12.0,1,1, 1.794, 10521.950, 456.388, 52952.868 25/11/13,21:39:04,06,11,1, 12.0,1,1, 1.794, 10521.968, 456.424, 52953.013 25/11/13,21:39:04,07,11,1, 12.0,1,1, 1.794, 10521.964, 456.386, 52952.879 25/11/13,21:39:04,08,11,1, 12.0,1,1, 1.794, 10521.950, 456.363, 52952.887 25/11/13,21:39:04,09,11,1, 12.0,1,1, 1.794, 10521.948, 456.417, 52952.917 25/11/13,21:39:04,10,11,1, 12.0,1,1, 1.794, 10521.961, 456.401, 52952.929 25/11/13,21:39:04,11,11,1, 12.0,1,1, 1.794, 10521.959, 456.399, 52952.924 25/11/13,21:39:04,12,11,1, 12.0,1,1, 1.794, 10521.996, 456.391, 52952.882 25/11/13,21:39:04,13,11,1, 12.0,1,1, 1.794, 10521.961, 456.403, 52952.827 25/11/13,21:39:04,14,11,1, 12.0,1,1, 1.794, 10521.993, 456.400, 52952.930 25/11/13,21:39:04,15,11,1, 12.0,1,1, 1.794, 10521.986, 456.430, 52952.982 25/11/13,21:39:04,16,11,1, 12.0,1,1, 1.794, 10521.972, 456.394, 52952.907 25/11/13,21:39:04,17,11,1, 12.0,1,1, 1.794, 10521.955, 456.386, 52952.951 25/11/13,21:39:04,18,11,1, 12.0,1,1, 1.794, 10521.948, 456.412, 52952.877 25/11/13,21:39:04,19,11,1, 12.0,1,1, 1.794, 10521.975, 456.393, 52952.931 25/11/13,21:39:05,00,11,1, 11.9,1,1, 1.793, 10521.970, 456.393, 52952.931 25/11/13,21:39:05,01,11,1, 11.9,1,1, 1.793, 10521.958, 456.393, 52952.911 25/11/13,21:39:05,02,11,1, 11.9,1,1, 1.793, 10521.954, 456.375, 52952.887 25/11/13,21:39:05,03,11,1, 11.9,1,1, 1.793, 10521.941, 456.385, 52952.868 25/11/13,21:39:05,04,11,1, 11.9,1,1, 1.793, 10521.952, 456.381, 52952.921 25/11/13,21:39:05,05,11,1, 11.9,1,1, 1.793, 10521.964, 456.350, 52952.933 25/11/13,21:39:05,06,11,1, 11.9,1,1, 1.793, 10521.961, 456.364, 52952.930 25/11/13,21:39:05,07,11,1, 11.9,1,1, 1.793, 10521.936, 456.343, 52952.881 25/11/13,21:39:05,08,11,1, 11.9,1,1, 1.793, 10521.942, 456.392, 52952.923 25/11/13,21:39:05,09,11,1, 11.9,1,1, 1.793, 10521.947, 456.387, 52952.868 25/11/13,21:39:05,10,11,1, 11.9,1,1, 1.793, 10521.960, 456.393, 52952.929 25/11/13,21:39:05,11,11,1, 11.9,1,1, 1.793, 10521.925, 456.348, 52952.931 25/11/13,21:39:05,12,11,1, 11.9,1,1, 1.793, 10521.924, 456.382, 52952.909 25/11/13,21:39:05,13,11,1, 11.9,1,1, 1.793, 10521.937, 456.377, 52952.909 25/11/13,21:39:05,14,11,1, 11.9,1,1, 1.793, 10521.930, 456.364, 52952.924 25/11/13,21:39:05,15,11,1, 11.9,1,1, 1.793, 10521.924, 456.357, 52952.949 25/11/13,21:39:05,16,11,1, 11.9,1,1, 1.793, 10521.955, 456.400, 52952.888 25/11/13,21:39:05,17,11,1, 11.9,1,1, 1.793, 10521.942, 456.394, 52953.017 25/11/13,21:39:05,18,11,1, 11.9,1,1, 1.793, 10521.940, 456.387, 52952.858 25/11/13,21:39:05,19,11,1, 11.9,1,1, 1.793, 10521.911, 456.390, 52952.899 25/11/13,21:39:06,00,11,1, 12.0,1,1, 1.797, 10521.903, 456.390, 52952.899 25/11/13,21:39:06,01,11,1, 12.0,1,1, 1.797, 10521.919, 456.374, 52952.937 25/11/13,21:39:06,02,11,1, 12.0,1,1, 1.797, 10521.893, 456.343, 52952.860 25/11/13,21:39:06,03,11,1, 12.0,1,1, 1.797, 10521.919, 456.382, 52952.893 25/11/13,21:39:06,04,11,1, 12.0,1,1, 1.797, 10521.928, 456.331, 52952.814 25/11/13,21:39:06,05,11,1, 12.0,1,1, 1.797, 10521.919, 456.315, 52952.841 25/11/13,21:39:06,06,11,1, 12.0,1,1, 1.797, 10521.924, 456.339, 52952.896 25/11/13,21:39:06,07,11,1, 12.0,1,1, 1.797, 10521.928, 456.323, 52952.894 25/11/13,21:39:06,08,11,1, 12.0,1,1, 1.797, 10521.937, 456.334, 52952.867 25/11/13,21:39:06,09,11,1, 12.0,1,1, 1.797, 10521.910, 456.348, 52952.858 25/11/13,21:39:06,10,11,1, 12.0,1,1, 1.797, 10521.907, 456.346, 52952.877 25/11/13,21:39:06,11,11,1, 12.0,1,1, 1.797, 10521.901, 456.337, 52952.857 25/11/13,21:39:06,12,11,1, 12.0,1,1, 1.797, 10521.918, 456.364, 52952.863 25/11/13,21:39:06,13,11,1, 12.0,1,1, 1.797, 10521.894, 456.335, 52952.861 25/11/13,21:39:06,14,11,1, 12.0,1,1, 1.797, 10521.895, 456.355, 52952.876 25/11/13,21:39:06,15,11,1, 12.0,1,1, 1.797, 10521.919, 456.353, 52952.840 25/11/13,21:39:06,16,11,1, 12.0,1,1, 1.797, 10521.898, 456.326, 52952.792 25/11/13,21:39:06,17,11,1, 12.0,1,1, 1.797, 10521.915, 456.330, 52952.813 25/11/13,21:39:06,18,11,1, 12.0,1,1, 1.797, 10521.903, 456.347, 52952.912 25/11/13,21:39:06,19,11,1, 12.0,1,1, 1.797, 10521.891, 456.326, 52952.826 25/11/13,21:39:07,00,11,1, 11.8,1,1, 1.790, 10521.886, 456.326, 52952.826 25/11/13,21:39:07,01,11,1, 11.8,1,1, 1.790, 10521.872, 456.305, 52952.872 25/11/13,21:39:07,02,11,1, 11.8,1,1, 1.790, 10521.894, 456.309, 52952.893 25/11/13,21:39:07,03,11,1, 11.8,1,1, 1.790, 10521.874, 456.321, 52952.896 25/11/13,21:39:07,04,11,1, 11.8,1,1, 1.790, 10521.872, 456.293, 52952.835 25/11/13,21:39:07,05,11,1, 11.8,1,1, 1.790, 10521.883, 456.291, 52952.866 25/11/13,21:39:07,06,11,1, 11.8,1,1, 1.790, 10521.881, 456.270, 52952.737 25/11/13,21:39:07,07,11,1, 11.8,1,1, 1.790, 10521.884, 456.351, 52952.867 25/11/13,21:39:07,08,11,1, 11.8,1,1, 1.790, 10521.899, 456.287, 52952.768 25/11/13,21:39:07,09,11,1, 11.8,1,1, 1.790, 10521.897, 456.303, 52952.863 25/11/13,21:39:07,10,11,1, 11.8,1,1, 1.790, 10521.885, 456.307, 52952.775 25/11/13,21:39:07,11,11,1, 11.8,1,1, 1.790, 10521.883, 456.341, 52952.798 25/11/13,21:39:07,12,11,1, 11.8,1,1, 1.790, 10521.886, 456.330, 52952.859 25/11/13,21:39:07,13,11,1, 11.8,1,1, 1.790, 10521.887, 456.309, 52952.787 25/11/13,21:39:07,14,11,1, 11.8,1,1, 1.790, 10521.896, 456.331, 52952.869 25/11/13,21:39:07,15,11,1, 11.8,1,1, 1.790, 10521.881, 456.311, 52952.761 25/11/13,21:39:07,16,11,1, 11.8,1,1, 1.790, 10521.886, 456.279, 52952.798 25/11/13,21:39:07,17,11,1, 11.8,1,1, 1.790, 10521.889, 456.315, 52952.858 25/11/13,21:39:07,18,11,1, 11.8,1,1, 1.790, 10521.893, 456.323, 52952.805 25/11/13,21:39:07,19,11,1, 11.8,1,1, 1.790, 10521.898, 456.285, 52952.744 25/11/13,21:39:08,00,10,1, 11.9,1,1, 1.787, 10521.895, 456.285, 52952.744 25/11/13,21:39:08,01,10,1, 11.9,1,1, 1.787, 10521.870, 456.289, 52952.814 25/11/13,21:39:08,02,10,1, 11.9,1,1, 1.787, 10521.922, 456.308, 52952.773 25/11/13,21:39:08,03,10,1, 11.9,1,1, 1.787, 10521.897, 456.319, 52952.844 25/11/13,21:39:08,04,10,1, 11.9,1,1, 1.787, 10521.880, 456.300, 52952.795 25/11/13,21:39:08,05,10,1, 11.9,1,1, 1.787, 10521.910, 456.278, 52952.789 25/11/13,21:39:08,06,10,1, 11.9,1,1, 1.787, 10521.905, 456.314, 52952.803 25/11/13,21:39:08,07,10,1, 11.9,1,1, 1.787, 10521.859, 456.267, 52952.774 25/11/13,21:39:08,08,10,1, 11.9,1,1, 1.787, 10521.883, 456.279, 52952.775 25/11/13,21:39:08,09,10,1, 11.9,1,1, 1.787, 10521.887, 456.290, 52952.836 25/11/13,21:39:08,10,10,1, 11.9,1,1, 1.787, 10521.878, 456.264, 52952.745 25/11/13,21:39:08,11,10,1, 11.9,1,1, 1.787, 10521.897, 456.274, 52952.770 25/11/13,21:39:08,12,10,1, 11.9,1,1, 1.787, 10521.881, 456.295, 52952.842 25/11/13,21:39:08,13,10,1, 11.9,1,1, 1.787, 10521.864, 456.278, 52952.752 25/11/13,21:39:08,14,10,1, 11.9,1,1, 1.787, 10521.893, 456.296, 52952.864 25/11/13,21:39:08,15,10,1, 11.9,1,1, 1.787, 10521.925, 456.309, 52952.791 25/11/13,21:39:08,16,10,1, 11.9,1,1, 1.787, 10521.888, 456.310, 52952.882 25/11/13,21:39:08,17,10,1, 11.9,1,1, 1.787, 10521.890, 456.316, 52952.854 25/11/13,21:39:08,18,10,1, 11.9,1,1, 1.787, 10521.881, 456.276, 52952.755 25/11/13,21:39:08,19,10,1, 11.9,1,1, 1.787, 10521.868, 456.258, 52952.718 25/11/13,21:39:09,00,11,1, 12.0,1,1, 1.796, 10521.861, 456.258, 52952.718 25/11/13,21:39:09,01,11,1, 12.0,1,1, 1.796, 10521.899, 456.250, 52952.748 25/11/13,21:39:09,02,11,1, 12.0,1,1, 1.796, 10521.884, 456.253, 52952.747 25/11/13,21:39:09,03,11,1, 12.0,1,1, 1.796, 10521.888, 456.240, 52952.751 25/11/13,21:39:09,04,11,1, 12.0,1,1, 1.796, 10521.863, 456.233, 52952.752 25/11/13,21:39:09,05,11,1, 12.0,1,1, 1.796, 10521.878, 456.232, 52952.830 25/11/13,21:39:09,06,11,1, 12.0,1,1, 1.796, 10521.893, 456.276, 52952.737 25/11/13,21:39:09,07,11,1, 12.0,1,1, 1.796, 10521.869, 456.247, 52952.732 25/11/13,21:39:09,08,11,1, 12.0,1,1, 1.796, 10521.869, 456.219, 52952.837 25/11/13,21:39:09,09,11,1, 12.0,1,1, 1.796, 10521.859, 456.207, 52952.694 25/11/13,21:39:09,10,11,1, 12.0,1,1, 1.796, 10521.854, 456.209, 52952.723 25/11/13,21:39:09,11,11,1, 12.0,1,1, 1.796, 10521.881, 456.231, 52952.729 25/11/13,21:39:09,12,11,1, 12.0,1,1, 1.796, 10521.879, 456.237, 52952.824 25/11/13,21:39:09,13,11,1, 12.0,1,1, 1.796, 10521.878, 456.250, 52952.767 25/11/13,21:39:09,14,11,1, 12.0,1,1, 1.796, 10521.873, 456.199, 52952.686 25/11/13,21:39:09,15,11,1, 12.0,1,1, 1.796, 10521.896, 456.230, 52952.720 25/11/13,21:39:09,16,11,1, 12.0,1,1, 1.796, 10521.890, 456.271, 52952.759 25/11/13,21:39:09,17,11,1, 12.0,1,1, 1.796, 10521.886, 456.265, 52952.761 25/11/13,21:39:09,18,11,1, 12.0,1,1, 1.796, 10521.872, 456.257, 52952.715 25/11/13,21:39:09,19,11,1, 12.0,1,1, 1.796, 10521.903, 456.274, 52952.715 25/11/13,21:39:10,00,11,1, 11.9,1,1, 1.786, 10521.903, 456.274, 52952.715 25/11/13,21:39:10,01,11,1, 11.9,1,1, 1.786, 10521.909, 456.254, 52952.740 25/11/13,21:39:10,02,11,1, 11.9,1,1, 1.786, 10521.906, 456.282, 52952.696 25/11/13,21:39:10,03,11,1, 11.9,1,1, 1.786, 10521.894, 456.258, 52952.781 25/11/13,21:39:10,04,11,1, 11.9,1,1, 1.786, 10521.914, 456.234, 52952.785 25/11/13,21:39:10,05,11,1, 11.9,1,1, 1.786, 10521.879, 456.239, 52952.771 25/11/13,21:39:10,06,11,1, 11.9,1,1, 1.786, 10521.885, 456.225, 52952.750 25/11/13,21:39:10,07,11,1, 11.9,1,1, 1.786, 10521.873, 456.237, 52952.755 25/11/13,21:39:10,08,11,1, 11.9,1,1, 1.786, 10521.881, 456.245, 52952.746 25/11/13,21:39:10,09,11,1, 11.9,1,1, 1.786, 10521.900, 456.252, 52952.755 25/11/13,21:39:10,10,11,1, 11.9,1,1, 1.786, 10521.863, 456.177, 52952.696 25/11/13,21:39:10,11,11,1, 11.9,1,1, 1.786, 10521.885, 456.183, 52952.732 25/11/13,21:39:10,12,11,1, 11.9,1,1, 1.786, 10521.889, 456.212, 52952.684 25/11/13,21:39:10,13,11,1, 11.9,1,1, 1.786, 10521.881, 456.189, 52952.701 25/11/13,21:39:10,14,11,1, 11.9,1,1, 1.786, 10521.881, 456.196, 52952.676 25/11/13,21:39:10,15,11,1, 11.9,1,1, 1.786, 10521.874, 456.205, 52952.675 25/11/13,21:39:10,16,11,1, 11.9,1,1, 1.786, 10521.920, 456.186, 52952.737 25/11/13,21:39:10,17,11,1, 11.9,1,1, 1.786, 10521.913, 456.202, 52952.648 25/11/13,21:39:10,18,11,1, 11.9,1,1, 1.786, 10521.894, 456.198, 52952.713 25/11/13,21:39:10,19,11,1, 11.9,1,1, 1.786, 10521.863, 456.207, 52952.734 25/11/13,21:39:11,00,11,1, 12.0,1,1, 1.797, 10521.861, 456.207, 52952.734 25/11/13,21:39:11,01,11,1, 12.0,1,1, 1.797, 10521.894, 456.213, 52952.736 25/11/13,21:39:11,02,11,1, 12.0,1,1, 1.797, 10521.876, 456.206, 52952.724 25/11/13,21:39:11,03,11,1, 12.0,1,1, 1.797, 10521.885, 456.220, 52952.726 25/11/13,21:39:11,04,11,1, 12.0,1,1, 1.797, 10521.910, 456.237, 52952.766 25/11/13,21:39:11,05,11,1, 12.0,1,1, 1.797, 10521.875, 456.213, 52952.664 25/11/13,21:39:11,06,11,1, 12.0,1,1, 1.797, 10521.889, 456.236, 52952.714 25/11/13,21:39:11,07,11,1, 12.0,1,1, 1.797, 10521.899, 456.185, 52952.680 25/11/13,21:39:11,08,11,1, 12.0,1,1, 1.797, 10521.886, 456.211, 52952.697 25/11/13,21:39:11,09,11,1, 12.0,1,1, 1.797, 10521.876, 456.186, 52952.736 25/11/13,21:39:11,10,11,1, 12.0,1,1, 1.797, 10521.900, 456.222, 52952.745 25/11/13,21:39:11,11,11,1, 12.0,1,1, 1.797, 10521.902, 456.200, 52952.698 25/11/13,21:39:11,12,11,1, 12.0,1,1, 1.797, 10521.902, 456.200, 52952.783 25/11/13,21:39:11,13,11,1, 12.0,1,1, 1.797, 10521.919, 456.179, 52952.700 25/11/13,21:39:11,14,11,1, 12.0,1,1, 1.797, 10521.885, 456.187, 52952.557 25/11/13,21:39:11,15,11,1, 12.0,1,1, 1.797, 10521.910, 456.196, 52952.763 25/11/13,21:39:11,16,11,1, 12.0,1,1, 1.797, 10521.946, 456.207, 52952.642 25/11/13,21:39:11,17,11,1, 12.0,1,1, 1.797, 10521.927, 456.181, 52952.652 25/11/13,21:39:11,18,11,1, 12.0,1,1, 1.797, 10521.924, 456.181, 52952.698 25/11/13,21:39:11,19,11,1, 12.0,1,1, 1.797, 10521.934, 456.203, 52952.656 25/11/13,21:39:12,00,11,1, 11.9,1,1, 1.790, 10521.928, 456.203, 52952.656 25/11/13,21:39:12,01,11,1, 11.9,1,1, 1.790, 10521.932, 456.201, 52952.750 25/11/13,21:39:12,02,11,1, 11.9,1,1, 1.790, 10521.913, 456.204, 52952.725 25/11/13,21:39:12,03,11,1, 11.9,1,1, 1.790, 10521.921, 456.196, 52952.718 25/11/13,21:39:12,04,11,1, 11.9,1,1, 1.790, 10521.919, 456.202, 52952.748 25/11/13,21:39:12,05,11,1, 11.9,1,1, 1.790, 10521.909, 456.174, 52952.633 25/11/13,21:39:12,06,11,1, 11.9,1,1, 1.790, 10521.913, 456.235, 52952.734 25/11/13,21:39:12,07,11,1, 11.9,1,1, 1.790, 10521.959, 456.234, 52952.710 25/11/13,21:39:12,08,11,1, 11.9,1,1, 1.790, 10521.935, 456.211, 52952.686 25/11/13,21:39:12,09,11,1, 11.9,1,1, 1.790, 10521.918, 456.213, 52952.686 25/11/13,21:39:12,10,11,1, 11.9,1,1, 1.790, 10521.924, 456.198, 52952.644 25/11/13,21:39:12,11,11,1, 11.9,1,1, 1.790, 10521.917, 456.193, 52952.683 25/11/13,21:39:12,12,11,1, 11.9,1,1, 1.790, 10521.915, 456.236, 52952.701 25/11/13,21:39:12,13,11,1, 11.9,1,1, 1.790, 10521.905, 456.184, 52952.677 25/11/13,21:39:12,14,11,1, 11.9,1,1, 1.790, 10521.930, 456.175, 52952.641 25/11/13,21:39:12,15,11,1, 11.9,1,1, 1.790, 10521.929, 456.193, 52952.653 25/11/13,21:39:12,16,11,1, 11.9,1,1, 1.790, 10521.895, 456.143, 52952.698 25/11/13,21:39:12,17,11,1, 11.9,1,1, 1.790, 10521.929, 456.199, 52952.672 25/11/13,21:39:12,18,11,1, 11.9,1,1, 1.790, 10521.904, 456.184, 52952.696 25/11/13,21:39:12,19,11,1, 11.9,1,1, 1.790, 10521.903, 456.154, 52952.720 25/11/13,21:39:13,00,11,1, 11.9,1,1, 1.792, 10521.895, 456.154, 52952.720 25/11/13,21:39:13,01,11,1, 11.9,1,1, 1.792, 10521.907, 456.152, 52952.624 25/11/13,21:39:13,02,11,1, 11.9,1,1, 1.792, 10521.891, 456.167, 52952.646 25/11/13,21:39:13,03,11,1, 11.9,1,1, 1.792, 10521.924, 456.163, 52952.653 25/11/13,21:39:13,04,11,1, 11.9,1,1, 1.792, 10521.921, 456.147, 52952.626 25/11/13,21:39:13,05,11,1, 11.9,1,1, 1.792, 10521.875, 456.172, 52952.628 25/11/13,21:39:13,06,11,1, 11.9,1,1, 1.792, 10521.865, 456.151, 52952.617 25/11/13,21:39:13,07,11,1, 11.9,1,1, 1.792, 10521.906, 456.196, 52952.634 25/11/13,21:39:13,08,11,1, 11.9,1,1, 1.792, 10521.905, 456.178, 52952.678 25/11/13,21:39:13,09,11,1, 11.9,1,1, 1.792, 10521.911, 456.185, 52952.671 25/11/13,21:39:13,10,11,1, 11.9,1,1, 1.792, 10521.880, 456.178, 52952.661 25/11/13,21:39:13,11,11,1, 11.9,1,1, 1.792, 10521.874, 456.156, 52952.602 25/11/13,21:39:13,12,11,1, 11.9,1,1, 1.792, 10521.895, 456.123, 52952.642 25/11/13,21:39:13,13,11,1, 11.9,1,1, 1.792, 10521.901, 456.163, 52952.694 25/11/13,21:39:13,14,11,1, 11.9,1,1, 1.792, 10521.887, 456.139, 52952.724 25/11/13,21:39:13,15,11,1, 11.9,1,1, 1.792, 10521.902, 456.143, 52952.626 25/11/13,21:39:13,16,11,1, 11.9,1,1, 1.792, 10521.909, 456.138, 52952.638 25/11/13,21:39:13,17,11,1, 11.9,1,1, 1.792, 10521.864, 456.095, 52952.600 25/11/13,21:39:13,18,11,1, 11.9,1,1, 1.792, 10521.876, 456.137, 52952.646 25/11/13,21:39:13,19,11,1, 11.9,1,1, 1.792, 10521.867, 456.120, 52952.593 25/11/13,21:39:14,00,10,1, 12.0,1,1, 1.791, 10521.861, 456.120, 52952.593 25/11/13,21:39:14,01,10,1, 12.0,1,1, 1.791, 10521.875, 456.089, 52952.538 25/11/13,21:39:14,02,10,1, 12.0,1,1, 1.791, 10521.853, 456.101, 52952.632 25/11/13,21:39:14,03,10,1, 12.0,1,1, 1.791, 10521.866, 456.109, 52952.599 25/11/13,21:39:14,04,10,1, 12.0,1,1, 1.791, 10521.868, 456.113, 52952.608 25/11/13,21:39:14,05,10,1, 12.0,1,1, 1.791, 10521.885, 456.121, 52952.678 25/11/13,21:39:14,06,10,1, 12.0,1,1, 1.791, 10521.868, 456.129, 52952.574 25/11/13,21:39:14,07,10,1, 12.0,1,1, 1.791, 10521.837, 456.112, 52952.567 25/11/13,21:39:14,08,10,1, 12.0,1,1, 1.791, 10521.876, 456.123, 52952.597 25/11/13,21:39:14,09,10,1, 12.0,1,1, 1.791, 10521.871, 456.152, 52952.585 25/11/13,21:39:14,10,10,1, 12.0,1,1, 1.791, 10521.852, 456.124, 52952.660 25/11/13,21:39:14,11,10,1, 12.0,1,1, 1.791, 10521.885, 456.128, 52952.568 25/11/13,21:39:14,12,10,1, 12.0,1,1, 1.791, 10521.880, 456.124, 52952.598 25/11/13,21:39:14,13,10,1, 12.0,1,1, 1.791, 10521.846, 456.079, 52952.549 25/11/13,21:39:14,14,10,1, 12.0,1,1, 1.791, 10521.854, 456.104, 52952.589 25/11/13,21:39:14,15,10,1, 12.0,1,1, 1.791, 10521.892, 456.138, 52952.539 25/11/13,21:39:14,16,10,1, 12.0,1,1, 1.791, 10521.839, 456.137, 52952.664 25/11/13,21:39:14,17,10,1, 12.0,1,1, 1.791, 10521.855, 456.107, 52952.622 25/11/13,21:39:14,18,10,1, 12.0,1,1, 1.791, 10521.871, 456.130, 52952.615 25/11/13,21:39:14,19,10,1, 12.0,1,1, 1.791, 10521.886, 456.109, 52952.585 25/11/13,21:39:15,00,10,1, 11.9,1,1, 1.791, 10521.878, 456.109, 52952.585 25/11/13,21:39:15,01,10,1, 11.9,1,1, 1.791, 10521.879, 456.106, 52952.616 25/11/13,21:39:15,02,10,1, 11.9,1,1, 1.791, 10521.867, 456.071, 52952.552 25/11/13,21:39:15,03,10,1, 11.9,1,1, 1.791, 10521.881, 456.088, 52952.564 25/11/13,21:39:15,04,10,1, 11.9,1,1, 1.791, 10521.876, 456.105, 52952.639 25/11/13,21:39:15,05,10,1, 11.9,1,1, 1.791, 10521.868, 456.066, 52952.573 25/11/13,21:39:15,06,10,1, 11.9,1,1, 1.791, 10521.893, 456.129, 52952.580 25/11/13,21:39:15,07,10,1, 11.9,1,1, 1.791, 10521.900, 456.100, 52952.578 25/11/13,21:39:15,08,10,1, 11.9,1,1, 1.791, 10521.854, 456.084, 52952.548 25/11/13,21:39:15,09,10,1, 11.9,1,1, 1.791, 10521.866, 456.116, 52952.619 25/11/13,21:39:15,10,10,1, 11.9,1,1, 1.791, 10521.893, 456.121, 52952.605 25/11/13,21:39:15,11,10,1, 11.9,1,1, 1.791, 10521.881, 456.092, 52952.616 25/11/13,21:39:15,12,10,1, 11.9,1,1, 1.791, 10521.864, 456.124, 52952.667 25/11/13,21:39:15,13,10,1, 11.9,1,1, 1.791, 10521.856, 456.075, 52952.579 25/11/13,21:39:15,14,10,1, 11.9,1,1, 1.791, 10521.896, 456.084, 52952.592 25/11/13,21:39:15,15,10,1, 11.9,1,1, 1.791, 10521.897, 456.086, 52952.519 25/11/13,21:39:15,16,10,1, 11.9,1,1, 1.791, 10521.901, 456.096, 52952.597 25/11/13,21:39:15,17,10,1, 11.9,1,1, 1.791, 10521.877, 456.047, 52952.542 25/11/13,21:39:15,18,10,1, 11.9,1,1, 1.791, 10521.872, 456.065, 52952.610 25/11/13,21:39:15,19,10,1, 11.9,1,1, 1.791, 10521.896, 456.084, 52952.582 25/11/13,21:39:16,00,10,1, 11.9,1,1, 1.792, 10521.895, 456.084, 52952.582 25/11/13,21:39:16,01,10,1, 11.9,1,1, 1.792, 10521.885, 456.077, 52952.551 25/11/13,21:39:16,02,10,1, 11.9,1,1, 1.792, 10521.877, 456.085, 52952.590 25/11/13,21:39:16,03,10,1, 11.9,1,1, 1.792, 10521.882, 456.073, 52952.576 25/11/13,21:39:16,04,10,1, 11.9,1,1, 1.792, 10521.877, 456.067, 52952.503 25/11/13,21:39:16,05,10,1, 11.9,1,1, 1.792, 10521.862, 456.090, 52952.600 25/11/13,21:39:16,06,10,1, 11.9,1,1, 1.792, 10521.866, 456.049, 52952.535 25/11/13,21:39:16,07,10,1, 11.9,1,1, 1.792, 10521.860, 456.089, 52952.534 25/11/13,21:39:16,08,10,1, 11.9,1,1, 1.792, 10521.871, 456.085, 52952.615 25/11/13,21:39:16,09,10,1, 11.9,1,1, 1.792, 10521.880, 456.053, 52952.596 25/11/13,21:39:16,10,10,1, 11.9,1,1, 1.792, 10521.875, 456.086, 52952.497 25/11/13,21:39:16,11,10,1, 11.9,1,1, 1.792, 10521.909, 456.093, 52952.615 25/11/13,21:39:16,12,10,1, 11.9,1,1, 1.792, 10521.888, 456.107, 52952.577 25/11/13,21:39:16,13,10,1, 11.9,1,1, 1.792, 10521.897, 456.109, 52952.603 25/11/13,21:39:16,14,10,1, 11.9,1,1, 1.792, 10521.891, 456.065, 52952.551 25/11/13,21:39:16,15,10,1, 11.9,1,1, 1.792, 10521.911, 456.045, 52952.549 25/11/13,21:39:16,16,10,1, 11.9,1,1, 1.792, 10521.892, 456.096, 52952.539 25/11/13,21:39:16,17,10,1, 11.9,1,1, 1.792, 10521.895, 456.103, 52952.580 25/11/13,21:39:16,18,10,1, 11.9,1,1, 1.792, 10521.890, 456.083, 52952.601 25/11/13,21:39:16,19,10,1, 11.9,1,1, 1.792, 10521.872, 456.062, 52952.561 25/11/13,21:39:17,00,10,1, 11.9,1,1, 1.789, 10521.870, 456.062, 52952.561 25/11/13,21:39:17,01,10,1, 11.9,1,1, 1.789, 10521.899, 456.059, 52952.533 25/11/13,21:39:17,02,10,1, 11.9,1,1, 1.789, 10521.890, 456.069, 52952.547 25/11/13,21:39:17,03,10,1, 11.9,1,1, 1.789, 10521.882, 456.030, 52952.523 25/11/13,21:39:17,04,10,1, 11.9,1,1, 1.789, 10521.925, 456.075, 52952.566 25/11/13,21:39:17,05,10,1, 11.9,1,1, 1.789, 10521.904, 456.047, 52952.574 25/11/13,21:39:17,06,10,1, 11.9,1,1, 1.789, 10521.897, 456.091, 52952.571 25/11/13,21:39:17,07,10,1, 11.9,1,1, 1.789, 10521.908, 456.066, 52952.575 25/11/13,21:39:17,08,10,1, 11.9,1,1, 1.789, 10521.860, 456.052, 52952.514 25/11/13,21:39:17,09,10,1, 11.9,1,1, 1.789, 10521.892, 456.096, 52952.646 25/11/13,21:39:17,10,10,1, 11.9,1,1, 1.789, 10521.870, 456.044, 52952.473 25/11/13,21:39:17,11,10,1, 11.9,1,1, 1.789, 10521.865, 456.038, 52952.560 25/11/13,21:39:17,12,10,1, 11.9,1,1, 1.789, 10521.886, 456.037, 52952.476 25/11/13,21:39:17,13,10,1, 11.9,1,1, 1.789, 10521.876, 456.046, 52952.606 25/11/13,21:39:17,14,10,1, 11.9,1,1, 1.789, 10521.876, 456.022, 52952.504 25/11/13,21:39:17,15,10,1, 11.9,1,1, 1.789, 10521.870, 456.051, 52952.529 25/11/13,21:39:17,16,10,1, 11.9,1,1, 1.789, 10521.876, 456.040, 52952.503 25/11/13,21:39:17,17,10,1, 11.9,1,1, 1.789, 10521.892, 456.055, 52952.493 25/11/13,21:39:17,18,10,1, 11.9,1,1, 1.789, 10521.879, 456.037, 52952.509 25/11/13,21:39:17,19,10,1, 11.9,1,1, 1.789, 10521.882, 456.040, 52952.520 25/11/13,21:39:18,00,11,1, 11.9,1,1, 1.800, 10521.878, 456.040, 52952.520 25/11/13,21:39:18,01,11,1, 11.9,1,1, 1.800, 10521.881, 456.019, 52952.478 25/11/13,21:39:18,02,11,1, 11.9,1,1, 1.800, 10521.878, 456.025, 52952.482 25/11/13,21:39:18,03,11,1, 11.9,1,1, 1.800, 10521.859, 456.026, 52952.565 25/11/13,21:39:18,04,11,1, 11.9,1,1, 1.800, 10521.874, 455.995, 52952.492 25/11/13,21:39:18,05,11,1, 11.9,1,1, 1.800, 10521.886, 456.009, 52952.315 25/11/13,21:39:18,06,11,1, 11.9,1,1, 1.800, 10521.853, 456.010, 52952.439 25/11/13,21:39:18,07,11,1, 11.9,1,1, 1.800, 10521.932, 456.047, 52952.471 25/11/13,21:39:18,08,11,1, 11.9,1,1, 1.800, 10521.902, 456.042, 52952.537 25/11/13,21:39:18,09,11,1, 11.9,1,1, 1.800, 10521.867, 456.001, 52952.405 25/11/13,21:39:18,10,11,1, 11.9,1,1, 1.800, 10521.891, 456.067, 52952.497 25/11/13,21:39:18,11,11,1, 11.9,1,1, 1.800, 10521.892, 456.036, 52952.450 25/11/13,21:39:18,12,11,1, 11.9,1,1, 1.800, 10521.866, 456.009, 52952.556 25/11/13,21:39:18,13,11,1, 11.9,1,1, 1.800, 10521.856, 456.021, 52952.432 25/11/13,21:39:18,14,11,1, 11.9,1,1, 1.800, 10521.878, 456.030, 52952.578 25/11/13,21:39:18,15,11,1, 11.9,1,1, 1.800, 10521.882, 456.005, 52952.449 25/11/13,21:39:18,16,11,1, 11.9,1,1, 1.800, 10521.880, 456.049, 52952.478 25/11/13,21:39:18,17,11,1, 11.9,1,1, 1.800, 10521.864, 456.009, 52952.475 25/11/13,21:39:18,18,11,1, 11.9,1,1, 1.800, 10521.888, 456.001, 52952.466 25/11/13,21:39:18,19,11,1, 11.9,1,1, 1.800, 10521.878, 456.007, 52952.528 25/11/13,21:39:19,00,11,1, 11.9,1,1, 1.794, 10521.878, 456.007, 52952.528 25/11/13,21:39:19,01,11,1, 11.9,1,1, 1.794, 10521.862, 456.002, 52952.437 25/11/13,21:39:19,02,11,1, 11.9,1,1, 1.794, 10521.867, 455.981, 52952.453 25/11/13,21:39:19,03,11,1, 11.9,1,1, 1.794, 10521.852, 455.962, 52952.449 25/11/13,21:39:19,04,11,1, 11.9,1,1, 1.794, 10521.843, 455.997, 52952.431 25/11/13,21:39:19,05,11,1, 11.9,1,1, 1.794, 10521.870, 455.990, 52952.450 25/11/13,21:39:19,06,11,1, 11.9,1,1, 1.794, 10521.842, 455.989, 52952.453 25/11/13,21:39:19,07,11,1, 11.9,1,1, 1.794, 10521.876, 455.954, 52952.476 25/11/13,21:39:19,08,11,1, 11.9,1,1, 1.794, 10521.865, 455.960, 52952.394 25/11/13,21:39:19,09,11,1, 11.9,1,1, 1.794, 10521.873, 455.980, 52952.405 25/11/13,21:39:19,10,11,1, 11.9,1,1, 1.794, 10521.861, 455.986, 52952.497 25/11/13,21:39:19,11,11,1, 11.9,1,1, 1.794, 10521.867, 455.981, 52952.474 25/11/13,21:39:19,12,11,1, 11.9,1,1, 1.794, 10521.848, 455.992, 52952.448 25/11/13,21:39:19,13,11,1, 11.9,1,1, 1.794, 10521.862, 455.956, 52952.457 25/11/13,21:39:19,14,11,1, 11.9,1,1, 1.794, 10521.861, 455.973, 52952.428 25/11/13,21:39:19,15,11,1, 11.9,1,1, 1.794, 10521.893, 455.990, 52952.465 25/11/13,21:39:19,16,11,1, 11.9,1,1, 1.794, 10521.876, 455.994, 52952.503 25/11/13,21:39:19,17,11,1, 11.9,1,1, 1.794, 10521.874, 456.016, 52952.473 25/11/13,21:39:19,18,11,1, 11.9,1,1, 1.794, 10521.871, 455.980, 52952.423 25/11/13,21:39:19,19,11,1, 11.9,1,1, 1.794, 10521.870, 455.982, 52952.406 25/11/13,21:39:20,00,11,1, 11.9,1,1, 1.788, 10521.870, 455.982, 52952.406 25/11/13,21:39:20,01,11,1, 11.9,1,1, 1.788, 10521.887, 456.018, 52952.510 25/11/13,21:39:20,02,11,1, 11.9,1,1, 1.788, 10521.876, 456.014, 52952.419 25/11/13,21:39:20,03,11,1, 11.9,1,1, 1.788, 10521.873, 455.936, 52952.393 25/11/13,21:39:20,04,11,1, 11.9,1,1, 1.788, 10521.898, 455.975, 52952.399 25/11/13,21:39:20,05,11,1, 11.9,1,1, 1.788, 10521.934, 455.974, 52952.385 25/11/13,21:39:20,06,11,1, 11.9,1,1, 1.788, 10521.886, 455.988, 52952.431 25/11/13,21:39:20,07,11,1, 11.9,1,1, 1.788, 10521.923, 456.005, 52952.438 25/11/13,21:39:20,08,11,1, 11.9,1,1, 1.788, 10521.901, 455.965, 52952.397 25/11/13,21:39:20,09,11,1, 11.9,1,1, 1.788, 10521.912, 455.954, 52952.465 25/11/13,21:39:20,10,11,1, 11.9,1,1, 1.788, 10521.865, 455.949, 52952.331 25/11/13,21:39:20,11,11,1, 11.9,1,1, 1.788, 10521.887, 455.958, 52952.474 25/11/13,21:39:20,12,11,1, 11.9,1,1, 1.788, 10521.899, 455.947, 52952.433 25/11/13,21:39:20,13,11,1, 11.9,1,1, 1.788, 10521.896, 455.962, 52952.374 25/11/13,21:39:20,14,11,1, 11.9,1,1, 1.788, 10521.894, 455.985, 52952.463 25/11/13,21:39:20,15,11,1, 11.9,1,1, 1.788, 10521.902, 455.972, 52952.422 25/11/13,21:39:20,16,11,1, 11.9,1,1, 1.788, 10521.888, 455.942, 52952.466 25/11/13,21:39:20,17,11,1, 11.9,1,1, 1.788, 10521.889, 455.998, 52952.475 25/11/13,21:39:20,18,11,1, 11.9,1,1, 1.788, 10521.899, 455.953, 52952.445 25/11/13,21:39:20,19,11,1, 11.9,1,1, 1.788, 10521.872, 455.960, 52952.438 25/11/13,21:39:21,00,11,1, 11.9,1,1, 1.795, 10521.870, 455.960, 52952.438 25/11/13,21:39:21,01,11,1, 11.9,1,1, 1.795, 10521.899, 455.970, 52952.488 25/11/13,21:39:21,02,11,1, 11.9,1,1, 1.795, 10521.906, 455.918, 52952.404 25/11/13,21:39:21,03,11,1, 11.9,1,1, 1.795, 10521.896, 455.959, 52952.464 25/11/13,21:39:21,04,11,1, 11.9,1,1, 1.795, 10521.917, 455.946, 52952.434 25/11/13,21:39:21,05,11,1, 11.9,1,1, 1.795, 10521.892, 455.917, 52952.432 25/11/13,21:39:21,06,11,1, 11.9,1,1, 1.795, 10521.907, 455.948, 52952.388 25/11/13,21:39:21,07,11,1, 11.9,1,1, 1.795, 10521.916, 455.889, 52952.442 25/11/13,21:39:21,08,11,1, 11.9,1,1, 1.795, 10521.906, 455.949, 52952.394 25/11/13,21:39:21,09,11,1, 11.9,1,1, 1.795, 10521.921, 455.941, 52952.360 25/11/13,21:39:21,10,11,1, 11.9,1,1, 1.795, 10521.905, 455.932, 52952.441 25/11/13,21:39:21,11,11,1, 11.9,1,1, 1.795, 10521.869, 455.932, 52952.347 25/11/13,21:39:21,12,11,1, 11.9,1,1, 1.795, 10521.895, 455.930, 52952.365 25/11/13,21:39:21,13,11,1, 11.9,1,1, 1.795, 10521.866, 455.900, 52952.466 25/11/13,21:39:21,14,11,1, 11.9,1,1, 1.795, 10521.865, 455.904, 52952.377 25/11/13,21:39:21,15,11,1, 11.9,1,1, 1.795, 10521.894, 455.920, 52952.416 25/11/13,21:39:21,16,11,1, 11.9,1,1, 1.795, 10521.892, 455.944, 52952.406 25/11/13,21:39:21,17,11,1, 11.9,1,1, 1.795, 10521.852, 455.895, 52952.317 25/11/13,21:39:21,18,11,1, 11.9,1,1, 1.795, 10521.869, 455.918, 52952.302 25/11/13,21:39:21,19,11,1, 11.9,1,1, 1.795, 10521.860, 455.910, 52952.343 25/11/13,21:39:22,00,11,1, 11.9,1,1, 1.797, 10521.853, 455.910, 52952.343 25/11/13,21:39:22,01,11,1, 11.9,1,1, 1.797, 10521.872, 455.935, 52952.368 25/11/13,21:39:22,02,11,1, 11.9,1,1, 1.797, 10521.861, 455.940, 52952.321 25/11/13,21:39:22,03,11,1, 11.9,1,1, 1.797, 10521.868, 455.897, 52952.350 25/11/13,21:39:22,04,11,1, 11.9,1,1, 1.797, 10521.885, 455.910, 52952.322 25/11/13,21:39:22,05,11,1, 11.9,1,1, 1.797, 10521.866, 455.918, 52952.316 25/11/13,21:39:22,06,11,1, 11.9,1,1, 1.797, 10521.859, 455.960, 52952.372 25/11/13,21:39:22,07,11,1, 11.9,1,1, 1.797, 10521.903, 455.930, 52952.340 25/11/13,21:39:22,08,11,1, 11.9,1,1, 1.797, 10521.881, 455.919, 52952.321 25/11/13,21:39:22,09,11,1, 11.9,1,1, 1.797, 10521.869, 455.933, 52952.341 25/11/13,21:39:22,10,11,1, 11.9,1,1, 1.797, 10521.892, 455.910, 52952.313 25/11/13,21:39:22,11,11,1, 11.9,1,1, 1.797, 10521.874, 455.926, 52952.422 25/11/13,21:39:22,12,11,1, 11.9,1,1, 1.797, 10521.875, 455.943, 52952.325 25/11/13,21:39:22,13,11,1, 11.9,1,1, 1.797, 10521.893, 455.907, 52952.358 25/11/13,21:39:22,14,11,1, 11.9,1,1, 1.797, 10521.897, 455.901, 52952.380 25/11/13,21:39:22,15,11,1, 11.9,1,1, 1.797, 10521.875, 455.894, 52952.349 25/11/13,21:39:22,16,11,1, 11.9,1,1, 1.797, 10521.865, 455.871, 52952.358 25/11/13,21:39:22,17,11,1, 11.9,1,1, 1.797, 10521.881, 455.904, 52952.332 25/11/13,21:39:22,18,11,1, 11.9,1,1, 1.797, 10521.855, 455.891, 52952.256 25/11/13,21:39:22,19,11,1, 11.9,1,1, 1.797, 10521.861, 455.911, 52952.404 25/11/13,21:39:23,00,11,1, 11.9,1,1, 1.791, 10521.853, 455.911, 52952.404 25/11/13,21:39:23,01,11,1, 11.9,1,1, 1.791, 10521.858, 455.891, 52952.393 25/11/13,21:39:23,02,11,1, 11.9,1,1, 1.791, 10521.839, 455.885, 52952.512 25/11/13,21:39:23,03,11,1, 11.9,1,1, 1.791, 10521.873, 455.911, 52952.270 25/11/13,21:39:23,04,11,1, 11.9,1,1, 1.791, 10521.878, 455.877, 52952.255 25/11/13,21:39:23,05,11,1, 11.9,1,1, 1.791, 10521.871, 455.881, 52952.331 25/11/13,21:39:23,06,11,1, 11.9,1,1, 1.791, 10521.836, 455.867, 52952.256 25/11/13,21:39:23,07,11,1, 11.9,1,1, 1.791, 10521.853, 455.930, 52952.385 25/11/13,21:39:23,08,11,1, 11.9,1,1, 1.791, 10521.862, 455.909, 52952.310 25/11/13,21:39:23,09,11,1, 11.9,1,1, 1.791, 10521.844, 455.896, 52952.293 25/11/13,21:39:23,10,11,1, 11.9,1,1, 1.791, 10521.858, 455.928, 52952.342 25/11/13,21:39:23,11,11,1, 11.9,1,1, 1.791, 10521.886, 455.919, 52952.330 25/11/13,21:39:23,12,11,1, 11.9,1,1, 1.791, 10521.864, 455.881, 52952.335 25/11/13,21:39:23,13,11,1, 11.9,1,1, 1.791, 10521.861, 455.914, 52952.363 25/11/13,21:39:23,14,11,1, 11.9,1,1, 1.791, 10521.881, 455.919, 52952.349 25/11/13,21:39:23,15,11,1, 11.9,1,1, 1.791, 10521.891, 455.888, 52952.368 25/11/13,21:39:23,16,11,1, 11.9,1,1, 1.791, 10521.864, 455.916, 52952.362 25/11/13,21:39:23,17,11,1, 11.9,1,1, 1.791, 10521.873, 455.873, 52952.370 25/11/13,21:39:23,18,11,1, 11.9,1,1, 1.791, 10521.847, 455.885, 52952.328 25/11/13,21:39:23,19,11,1, 11.9,1,1, 1.791, 10521.857, 455.872, 52952.322 25/11/13,21:39:24,00,11,1, 11.8,1,1, 1.791, 10521.853, 455.872, 52952.322 25/11/13,21:39:24,01,11,1, 11.8,1,1, 1.791, 10521.846, 455.888, 52952.429 25/11/13,21:39:24,02,11,1, 11.8,1,1, 1.791, 10521.881, 455.839, 52952.278 25/11/13,21:39:24,03,11,1, 11.8,1,1, 1.791, 10521.855, 455.839, 52952.257 25/11/13,21:39:24,04,11,1, 11.8,1,1, 1.791, 10521.841, 455.861, 52952.285 25/11/13,21:39:24,05,11,1, 11.8,1,1, 1.791, 10521.873, 455.861, 52952.283 25/11/13,21:39:24,06,11,1, 11.8,1,1, 1.791, 10521.872, 455.902, 52952.314 25/11/13,21:39:24,07,11,1, 11.8,1,1, 1.791, 10521.820, 455.865, 52952.298 25/11/13,21:39:24,08,11,1, 11.8,1,1, 1.791, 10521.835, 455.831, 52952.291 25/11/13,21:39:24,09,11,1, 11.8,1,1, 1.791, 10521.879, 455.859, 52952.280 25/11/13,21:39:24,10,11,1, 11.8,1,1, 1.791, 10521.841, 455.894, 52952.304 25/11/13,21:39:24,11,11,1, 11.8,1,1, 1.791, 10521.874, 455.861, 52952.278 25/11/13,21:39:24,12,11,1, 11.8,1,1, 1.791, 10521.869, 455.886, 52952.302 25/11/13,21:39:24,13,11,1, 11.8,1,1, 1.791, 10521.869, 455.858, 52952.292 25/11/13,21:39:24,14,11,1, 11.8,1,1, 1.791, 10521.887, 455.863, 52952.326 25/11/13,21:39:24,15,11,1, 11.8,1,1, 1.791, 10521.889, 455.880, 52952.299 25/11/13,21:39:24,16,11,1, 11.8,1,1, 1.791, 10521.890, 455.903, 52952.302 25/11/13,21:39:24,17,11,1, 11.8,1,1, 1.791, 10521.899, 455.875, 52952.291 25/11/13,21:39:24,18,11,1, 11.8,1,1, 1.791, 10521.864, 455.881, 52952.345 25/11/13,21:39:24,19,11,1, 11.8,1,1, 1.791, 10521.899, 455.871, 52952.364 25/11/13,21:39:25,00,11,1, 12.0,1,1, 1.789, 10521.895, 455.871, 52952.364 25/11/13,21:39:25,01,11,1, 12.0,1,1, 1.789, 10521.908, 455.867, 52952.378 25/11/13,21:39:25,02,11,1, 12.0,1,1, 1.789, 10521.916, 455.855, 52952.271 25/11/13,21:39:25,03,11,1, 12.0,1,1, 1.789, 10521.884, 455.819, 52952.268 25/11/13,21:39:25,04,11,1, 12.0,1,1, 1.789, 10521.900, 455.843, 52952.279 25/11/13,21:39:25,05,11,1, 12.0,1,1, 1.789, 10521.892, 455.839, 52952.234 25/11/13,21:39:25,06,11,1, 12.0,1,1, 1.789, 10521.901, 455.871, 52952.342 25/11/13,21:39:25,07,11,1, 12.0,1,1, 1.789, 10521.907, 455.854, 52952.234 25/11/13,21:39:25,08,11,1, 12.0,1,1, 1.789, 10521.921, 455.853, 52952.273 25/11/13,21:39:25,09,11,1, 12.0,1,1, 1.789, 10521.913, 455.816, 52952.234 25/11/13,21:39:25,10,11,1, 12.0,1,1, 1.789, 10521.887, 455.879, 52952.267 25/11/13,21:39:25,11,11,1, 12.0,1,1, 1.789, 10521.926, 455.856, 52952.311 25/11/13,21:39:25,12,11,1, 12.0,1,1, 1.789, 10521.899, 455.859, 52952.232 25/11/13,21:39:25,13,11,1, 12.0,1,1, 1.789, 10521.894, 455.880, 52952.240 25/11/13,21:39:25,14,11,1, 12.0,1,1, 1.789, 10521.907, 455.867, 52952.380 25/11/13,21:39:25,15,11,1, 12.0,1,1, 1.789, 10521.892, 455.864, 52952.169 25/11/13,21:39:25,16,11,1, 12.0,1,1, 1.789, 10521.907, 455.894, 52952.312 25/11/13,21:39:25,17,11,1, 12.0,1,1, 1.789, 10521.890, 455.838, 52952.307 25/11/13,21:39:25,18,11,1, 12.0,1,1, 1.789, 10521.915, 455.858, 52952.264 25/11/13,21:39:25,19,11,1, 12.0,1,1, 1.789, 10521.919, 455.844, 52952.247 25/11/13,21:39:26,00,11,1, 11.9,1,1, 1.786, 10521.911, 455.844, 52952.247 25/11/13,21:39:26,01,11,1, 11.9,1,1, 1.786, 10521.901, 455.837, 52952.345 25/11/13,21:39:26,02,11,1, 11.9,1,1, 1.786, 10521.896, 455.837, 52952.236 25/11/13,21:39:26,03,11,1, 11.9,1,1, 1.786, 10521.868, 455.820, 52952.260 25/11/13,21:39:26,04,11,1, 11.9,1,1, 1.786, 10521.861, 455.850, 52952.267 25/11/13,21:39:26,05,11,1, 11.9,1,1, 1.786, 10521.876, 455.852, 52952.290 25/11/13,21:39:26,06,11,1, 11.9,1,1, 1.786, 10521.879, 455.836, 52952.229 25/11/13,21:39:26,07,11,1, 11.9,1,1, 1.786, 10521.907, 455.852, 52952.262 25/11/13,21:39:26,08,11,1, 11.9,1,1, 1.786, 10521.899, 455.829, 52952.209 25/11/13,21:39:26,09,11,1, 11.9,1,1, 1.786, 10521.859, 455.823, 52952.252 25/11/13,21:39:26,10,11,1, 11.9,1,1, 1.786, 10521.920, 455.858, 52952.312 25/11/13,21:39:26,11,11,1, 11.9,1,1, 1.786, 10521.907, 455.831, 52952.295 25/11/13,21:39:26,12,11,1, 11.9,1,1, 1.786, 10521.899, 455.828, 52952.269 25/11/13,21:39:26,13,11,1, 11.9,1,1, 1.786, 10521.904, 455.822, 52952.296 25/11/13,21:39:26,14,11,1, 11.9,1,1, 1.786, 10521.909, 455.822, 52952.245 25/11/13,21:39:26,15,11,1, 11.9,1,1, 1.786, 10521.871, 455.824, 52952.257 25/11/13,21:39:26,16,11,1, 11.9,1,1, 1.786, 10521.882, 455.819, 52952.263 25/11/13,21:39:26,17,11,1, 11.9,1,1, 1.786, 10521.866, 455.834, 52952.259 25/11/13,21:39:26,18,11,1, 11.9,1,1, 1.786, 10521.870, 455.814, 52952.236 25/11/13,21:39:26,19,11,1, 11.9,1,1, 1.786, 10521.872, 455.802, 52952.279 25/11/13,21:39:27,00,11,1, 11.8,1,1, 1.789, 10521.870, 455.802, 52952.279 25/11/13,21:39:27,01,11,1, 11.8,1,1, 1.789, 10521.864, 455.808, 52952.188 25/11/13,21:39:27,02,11,1, 11.8,1,1, 1.789, 10521.874, 455.828, 52952.216 25/11/13,21:39:27,03,11,1, 11.8,1,1, 1.789, 10521.872, 455.807, 52952.254 25/11/13,21:39:27,04,11,1, 11.8,1,1, 1.789, 10521.872, 455.820, 52952.229 25/11/13,21:39:27,05,11,1, 11.8,1,1, 1.789, 10521.859, 455.857, 52952.200 25/11/13,21:39:27,06,11,1, 11.8,1,1, 1.789, 10521.894, 455.855, 52952.283 25/11/13,21:39:27,07,11,1, 11.8,1,1, 1.789, 10521.879, 455.835, 52952.282 25/11/13,21:39:27,08,11,1, 11.8,1,1, 1.789, 10521.880, 455.838, 52952.319 25/11/13,21:39:27,09,11,1, 11.8,1,1, 1.789, 10521.898, 455.833, 52952.287 25/11/13,21:39:27,10,11,1, 11.8,1,1, 1.789, 10521.869, 455.824, 52952.201 25/11/13,21:39:27,11,11,1, 11.8,1,1, 1.789, 10521.887, 455.801, 52952.219 25/11/13,21:39:27,12,11,1, 11.8,1,1, 1.789, 10521.897, 455.797, 52952.299 25/11/13,21:39:27,13,11,1, 11.8,1,1, 1.789, 10521.861, 455.779, 52952.169 25/11/13,21:39:27,14,11,1, 11.8,1,1, 1.789, 10521.887, 455.805, 52952.280 25/11/13,21:39:27,15,11,1, 11.8,1,1, 1.789, 10521.870, 455.773, 52952.201 25/11/13,21:39:27,16,11,1, 11.8,1,1, 1.789, 10521.877, 455.789, 52952.156 25/11/13,21:39:27,17,11,1, 11.8,1,1, 1.789, 10521.868, 455.768, 52952.205 25/11/13,21:39:27,18,11,1, 11.8,1,1, 1.789, 10521.846, 455.810, 52952.247 25/11/13,21:39:27,19,11,1, 11.8,1,1, 1.789, 10521.855, 455.805, 52952.219 25/11/13,21:39:28,00,11,1, 11.9,1,1, 1.791, 10521.853, 455.805, 52952.219 25/11/13,21:39:28,01,11,1, 11.9,1,1, 1.791, 10521.848, 455.786, 52952.211 25/11/13,21:39:28,02,11,1, 11.9,1,1, 1.791, 10521.848, 455.796, 52952.161 25/11/13,21:39:28,03,11,1, 11.9,1,1, 1.791, 10521.850, 455.763, 52952.253 25/11/13,21:39:28,04,11,1, 11.9,1,1, 1.791, 10521.868, 455.809, 52952.239 25/11/13,21:39:28,05,11,1, 11.9,1,1, 1.791, 10521.868, 455.773, 52952.165 25/11/13,21:39:28,06,11,1, 11.9,1,1, 1.791, 10521.868, 455.758, 52952.173 25/11/13,21:39:28,07,11,1, 11.9,1,1, 1.791, 10521.844, 455.728, 52952.147 25/11/13,21:39:28,08,11,1, 11.9,1,1, 1.791, 10521.859, 455.731, 52952.027 25/11/13,21:39:28,09,11,1, 11.9,1,1, 1.791, 10521.832, 455.764, 52952.268 25/11/13,21:39:28,10,11,1, 11.9,1,1, 1.791, 10521.848, 455.771, 52952.201 25/11/13,21:39:28,11,11,1, 11.9,1,1, 1.791, 10521.845, 455.776, 52952.206 25/11/13,21:39:28,12,11,1, 11.9,1,1, 1.791, 10521.865, 455.760, 52952.215 25/11/13,21:39:28,13,11,1, 11.9,1,1, 1.791, 10521.857, 455.762, 52952.120 25/11/13,21:39:28,14,11,1, 11.9,1,1, 1.791, 10521.845, 455.766, 52952.165 25/11/13,21:39:28,15,11,1, 11.9,1,1, 1.791, 10521.874, 455.761, 52952.166 25/11/13,21:39:28,16,11,1, 11.9,1,1, 1.791, 10521.861, 455.787, 52952.186 25/11/13,21:39:28,17,11,1, 11.9,1,1, 1.791, 10521.871, 455.768, 52952.244 25/11/13,21:39:28,18,11,1, 11.9,1,1, 1.791, 10521.863, 455.777, 52952.222 25/11/13,21:39:28,19,11,1, 11.9,1,1, 1.791, 10521.845, 455.771, 52952.168 25/11/13,21:39:29,00,11,1, 11.9,1,1, 1.797, 10521.845, 455.771, 52952.168 25/11/13,21:39:29,01,11,1, 11.9,1,1, 1.797, 10521.867, 455.770, 52952.195 25/11/13,21:39:29,02,11,1, 11.9,1,1, 1.797, 10521.858, 455.732, 52952.114 25/11/13,21:39:29,03,11,1, 11.9,1,1, 1.797, 10521.889, 455.738, 52952.188 25/11/13,21:39:29,04,11,1, 11.9,1,1, 1.797, 10521.867, 455.741, 52952.159 25/11/13,21:39:29,05,11,1, 11.9,1,1, 1.797, 10521.875, 455.766, 52952.196 25/11/13,21:39:29,06,11,1, 11.9,1,1, 1.797, 10521.865, 455.766, 52952.089 25/11/13,21:39:29,07,11,1, 11.9,1,1, 1.797, 10521.855, 455.752, 52952.214 25/11/13,21:39:29,08,11,1, 11.9,1,1, 1.797, 10521.865, 455.738, 52952.068 25/11/13,21:39:29,09,11,1, 11.9,1,1, 1.797, 10521.865, 455.744, 52952.116 25/11/13,21:39:29,10,11,1, 11.9,1,1, 1.797, 10521.872, 455.751, 52952.098 25/11/13,21:39:29,11,11,1, 11.9,1,1, 1.797, 10521.861, 455.763, 52952.162 25/11/13,21:39:29,12,11,1, 11.9,1,1, 1.797, 10521.834, 455.756, 52952.138 25/11/13,21:39:29,13,11,1, 11.9,1,1, 1.797, 10521.837, 455.735, 52952.133 25/11/13,21:39:29,14,11,1, 11.9,1,1, 1.797, 10521.854, 455.718, 52952.072 25/11/13,21:39:29,15,11,1, 11.9,1,1, 1.797, 10521.849, 455.750, 52952.065 25/11/13,21:39:29,16,11,1, 11.9,1,1, 1.797, 10521.862, 455.693, 52952.097 25/11/13,21:39:29,17,11,1, 11.9,1,1, 1.797, 10521.847, 455.699, 52952.071 25/11/13,21:39:29,18,11,1, 11.9,1,1, 1.797, 10521.831, 455.725, 52952.122 25/11/13,21:39:29,19,11,1, 11.9,1,1, 1.797, 10521.850, 455.724, 52952.209 25/11/13,21:39:30,00,11,1, 12.0,1,1, 1.789, 10521.845, 455.724, 52952.209 25/11/13,21:39:30,01,11,1, 12.0,1,1, 1.789, 10521.823, 455.699, 52952.096 25/11/13,21:39:30,02,11,1, 12.0,1,1, 1.789, 10521.847, 455.688, 52952.138 25/11/13,21:39:30,03,11,1, 12.0,1,1, 1.789, 10521.835, 455.747, 52952.084 25/11/13,21:39:30,04,11,1, 12.0,1,1, 1.789, 10521.843, 455.748, 52952.120 25/11/13,21:39:30,05,11,1, 12.0,1,1, 1.789, 10521.843, 455.729, 52952.112 25/11/13,21:39:30,06,11,1, 12.0,1,1, 1.789, 10521.857, 455.739, 52952.135 25/11/13,21:39:30,07,11,1, 12.0,1,1, 1.789, 10521.822, 455.746, 52952.106 25/11/13,21:39:30,08,11,1, 12.0,1,1, 1.789, 10521.838, 455.704, 52952.057 25/11/13,21:39:30,09,11,1, 12.0,1,1, 1.789, 10521.864, 455.721, 52952.148 25/11/13,21:39:30,10,11,1, 12.0,1,1, 1.789, 10521.846, 455.681, 52952.167 25/11/13,21:39:30,11,11,1, 12.0,1,1, 1.789, 10521.841, 455.712, 52952.059 25/11/13,21:39:30,12,11,1, 12.0,1,1, 1.789, 10521.859, 455.732, 52952.102 25/11/13,21:39:30,13,11,1, 12.0,1,1, 1.789, 10521.844, 455.715, 52952.154 25/11/13,21:39:30,14,11,1, 12.0,1,1, 1.789, 10521.873, 455.728, 52952.147 25/11/13,21:39:30,15,11,1, 12.0,1,1, 1.789, 10521.847, 455.734, 52952.169 25/11/13,21:39:30,16,11,1, 12.0,1,1, 1.789, 10521.845, 455.705, 52952.041 25/11/13,21:39:30,17,11,1, 12.0,1,1, 1.789, 10521.855, 455.731, 52952.142 25/11/13,21:39:30,18,11,1, 12.0,1,1, 1.789, 10521.850, 455.722, 52952.137 25/11/13,21:39:30,19,11,1, 12.0,1,1, 1.789, 10521.834, 455.685, 52952.124 25/11/13,21:39:31,00,11,1, 12.0,1,1, 1.787, 10521.828, 455.685, 52952.124 25/11/13,21:39:31,01,11,1, 12.0,1,1, 1.787, 10521.837, 455.732, 52952.108 25/11/13,21:39:31,02,11,1, 12.0,1,1, 1.787, 10521.859, 455.690, 52952.138 25/11/13,21:39:31,03,11,1, 12.0,1,1, 1.787, 10521.858, 455.734, 52952.135 25/11/13,21:39:31,04,11,1, 12.0,1,1, 1.787, 10521.844, 455.693, 52952.066 25/11/13,21:39:31,05,11,1, 12.0,1,1, 1.787, 10521.805, 455.715, 52952.331 25/11/13,21:39:31,06,11,1, 12.0,1,1, 1.787, 10521.813, 455.713, 52952.184 25/11/13,21:39:31,07,11,1, 12.0,1,1, 1.787, 10521.826, 455.678, 52952.047 25/11/13,21:39:31,08,11,1, 12.0,1,1, 1.787, 10521.846, 455.674, 52952.142 25/11/13,21:39:31,09,11,1, 12.0,1,1, 1.787, 10521.827, 455.694, 52952.071 25/11/13,21:39:31,10,11,1, 12.0,1,1, 1.787, 10521.812, 455.685, 52952.135 25/11/13,21:39:31,11,11,1, 12.0,1,1, 1.787, 10521.840, 455.730, 52952.051 25/11/13,21:39:31,12,11,1, 12.0,1,1, 1.787, 10521.843, 455.736, 52952.124 25/11/13,21:39:31,13,11,1, 12.0,1,1, 1.787, 10521.827, 455.724, 52952.057 25/11/13,21:39:31,14,11,1, 12.0,1,1, 1.787, 10521.839, 455.677, 52952.098 25/11/13,21:39:31,15,11,1, 12.0,1,1, 1.787, 10521.864, 455.683, 52952.017 25/11/13,21:39:31,16,11,1, 12.0,1,1, 1.787, 10521.859, 455.691, 52952.103 25/11/13,21:39:31,17,11,1, 12.0,1,1, 1.787, 10521.859, 455.688, 52952.043 25/11/13,21:39:31,18,11,1, 12.0,1,1, 1.787, 10521.849, 455.670, 52952.058 25/11/13,21:39:31,19,11,1, 12.0,1,1, 1.787, 10521.840, 455.670, 52952.126 25/11/13,21:39:32,00,11,1, 11.9,1,1, 1.795, 10521.836, 455.670, 52952.126 25/11/13,21:39:32,01,11,1, 11.9,1,1, 1.795, 10521.863, 455.681, 52952.040 25/11/13,21:39:32,02,11,1, 11.9,1,1, 1.795, 10521.856, 455.669, 52952.085 25/11/13,21:39:32,03,11,1, 11.9,1,1, 1.795, 10521.863, 455.644, 52952.042 25/11/13,21:39:32,04,11,1, 11.9,1,1, 1.795, 10521.881, 455.679, 52952.008 25/11/13,21:39:32,05,11,1, 11.9,1,1, 1.795, 10521.845, 455.693, 52952.094 25/11/13,21:39:32,06,11,1, 11.9,1,1, 1.795, 10521.858, 455.642, 52952.098 25/11/13,21:39:32,07,11,1, 11.9,1,1, 1.795, 10521.851, 455.689, 52952.088 25/11/13,21:39:32,08,11,1, 11.9,1,1, 1.795, 10521.856, 455.684, 52952.095 25/11/13,21:39:32,09,11,1, 11.9,1,1, 1.795, 10521.845, 455.680, 52952.089 25/11/13,21:39:32,10,11,1, 11.9,1,1, 1.795, 10521.866, 455.679, 52952.076 25/11/13,21:39:32,11,11,1, 11.9,1,1, 1.795, 10521.866, 455.683, 52952.076 25/11/13,21:39:32,12,11,1, 11.9,1,1, 1.795, 10521.838, 455.647, 52952.026 25/11/13,21:39:32,13,11,1, 11.9,1,1, 1.795, 10521.859, 455.712, 52952.082 25/11/13,21:39:32,14,11,1, 11.9,1,1, 1.795, 10521.872, 455.669, 52952.050 25/11/13,21:39:32,15,11,1, 11.9,1,1, 1.795, 10521.848, 455.664, 52952.058 25/11/13,21:39:32,16,11,1, 11.9,1,1, 1.795, 10521.860, 455.666, 52952.037 25/11/13,21:39:32,17,11,1, 11.9,1,1, 1.795, 10521.860, 455.657, 52952.033 25/11/13,21:39:32,18,11,1, 11.9,1,1, 1.795, 10521.870, 455.672, 52952.031 25/11/13,21:39:32,19,11,1, 11.9,1,1, 1.795, 10521.880, 455.697, 52952.013 25/11/13,21:39:33,00,11,1, 11.9,1,1, 1.791, 10521.878, 455.697, 52952.013 25/11/13,21:39:33,01,11,1, 11.9,1,1, 1.791, 10521.856, 455.647, 52951.988 25/11/13,21:39:33,02,11,1, 11.9,1,1, 1.791, 10521.884, 455.640, 52952.053 25/11/13,21:39:33,03,11,1, 11.9,1,1, 1.791, 10521.852, 455.647, 52951.978 25/11/13,21:39:33,04,11,1, 11.9,1,1, 1.791, 10521.868, 455.642, 52952.060 25/11/13,21:39:33,05,11,1, 11.9,1,1, 1.791, 10521.860, 455.655, 52951.935 25/11/13,21:39:33,06,11,1, 11.9,1,1, 1.791, 10521.849, 455.628, 52951.979 25/11/13,21:39:33,07,11,1, 11.9,1,1, 1.791, 10521.875, 455.653, 52952.015 25/11/13,21:39:33,08,11,1, 11.9,1,1, 1.791, 10521.852, 455.641, 52952.039 25/11/13,21:39:33,09,11,1, 11.9,1,1, 1.791, 10521.893, 455.658, 52952.035 25/11/13,21:39:33,10,11,1, 11.9,1,1, 1.791, 10521.892, 455.686, 52952.079 25/11/13,21:39:33,11,11,1, 11.9,1,1, 1.791, 10521.874, 455.675, 52952.083 25/11/13,21:39:33,12,11,1, 11.9,1,1, 1.791, 10521.888, 455.634, 52951.940 25/11/13,21:39:33,13,11,1, 11.9,1,1, 1.791, 10521.902, 455.648, 52952.031 25/11/13,21:39:33,14,11,1, 11.9,1,1, 1.791, 10521.881, 455.629, 52952.000 25/11/13,21:39:33,15,11,1, 11.9,1,1, 1.791, 10521.900, 455.628, 52952.005 25/11/13,21:39:33,16,11,1, 11.9,1,1, 1.791, 10521.876, 455.603, 52951.944 25/11/13,21:39:33,17,11,1, 11.9,1,1, 1.791, 10521.899, 455.666, 52952.033 25/11/13,21:39:33,18,11,1, 11.9,1,1, 1.791, 10521.884, 455.645, 52952.029 25/11/13,21:39:33,19,11,1, 11.9,1,1, 1.791, 10521.902, 455.650, 52952.033 25/11/13,21:39:34,00,11,1, 11.9,1,1, 1.790, 10521.895, 455.650, 52952.033 25/11/13,21:39:34,01,11,1, 11.9,1,1, 1.790, 10521.918, 455.662, 52952.065 25/11/13,21:39:34,02,11,1, 11.9,1,1, 1.790, 10521.907, 455.630, 52951.991 25/11/13,21:39:34,03,11,1, 11.9,1,1, 1.790, 10521.919, 455.646, 52952.030 25/11/13,21:39:34,04,11,1, 11.9,1,1, 1.790, 10521.920, 455.641, 52952.032 25/11/13,21:39:34,05,11,1, 11.9,1,1, 1.790, 10521.915, 455.643, 52951.947 25/11/13,21:39:34,06,11,1, 11.9,1,1, 1.790, 10521.880, 455.639, 52952.044 25/11/13,21:39:34,07,11,1, 11.9,1,1, 1.790, 10521.917, 455.631, 52952.054 25/11/13,21:39:34,08,11,1, 11.9,1,1, 1.790, 10521.922, 455.628, 52952.027 25/11/13,21:39:34,09,11,1, 11.9,1,1, 1.790, 10521.892, 455.622, 52952.018 25/11/13,21:39:34,10,11,1, 11.9,1,1, 1.790, 10521.917, 455.620, 52951.966 25/11/13,21:39:34,11,11,1, 11.9,1,1, 1.790, 10521.901, 455.630, 52952.018 25/11/13,21:39:34,12,11,1, 11.9,1,1, 1.790, 10521.924, 455.639, 52952.006 25/11/13,21:39:34,13,11,1, 11.9,1,1, 1.790, 10521.905, 455.613, 52951.977 25/11/13,21:39:34,14,11,1, 11.9,1,1, 1.790, 10521.890, 455.652, 52952.020 25/11/13,21:39:34,15,11,1, 11.9,1,1, 1.790, 10521.885, 455.661, 52951.999 25/11/13,21:39:34,16,11,1, 11.9,1,1, 1.790, 10521.893, 455.679, 52952.038 25/11/13,21:39:34,17,11,1, 11.9,1,1, 1.790, 10521.915, 455.661, 52952.012 25/11/13,21:39:34,18,11,1, 11.9,1,1, 1.790, 10521.918, 455.663, 52952.035 25/11/13,21:39:34,19,11,1, 11.9,1,1, 1.790, 10521.890, 455.620, 52952.025 25/11/13,21:39:35,00,11,1, 11.9,1,1, 1.788, 10521.886, 455.620, 52952.025 25/11/13,21:39:35,01,11,1, 11.9,1,1, 1.788, 10521.906, 455.599, 52952.003 25/11/13,21:39:35,02,11,1, 11.9,1,1, 1.788, 10521.917, 455.636, 52952.058 25/11/13,21:39:35,03,11,1, 11.9,1,1, 1.788, 10521.895, 455.585, 52951.996 25/11/13,21:39:35,04,11,1, 11.9,1,1, 1.788, 10521.915, 455.614, 52951.946 25/11/13,21:39:35,05,11,1, 11.9,1,1, 1.788, 10521.910, 455.613, 52951.961 25/11/13,21:39:35,06,11,1, 11.9,1,1, 1.788, 10521.915, 455.602, 52951.970 25/11/13,21:39:35,07,11,1, 11.9,1,1, 1.788, 10521.896, 455.609, 52951.965 25/11/13,21:39:35,08,11,1, 11.9,1,1, 1.788, 10521.885, 455.616, 52951.992 25/11/13,21:39:35,09,11,1, 11.9,1,1, 1.788, 10521.904, 455.573, 52951.945 25/11/13,21:39:35,10,11,1, 11.9,1,1, 1.788, 10521.917, 455.620, 52952.062 25/11/13,21:39:35,11,11,1, 11.9,1,1, 1.788, 10521.907, 455.588, 52951.987 25/11/13,21:39:35,12,11,1, 11.9,1,1, 1.788, 10521.901, 455.618, 52952.011 25/11/13,21:39:35,13,11,1, 11.9,1,1, 1.788, 10521.889, 455.600, 52952.011 25/11/13,21:39:35,14,11,1, 11.9,1,1, 1.788, 10521.915, 455.601, 52951.995 25/11/13,21:39:35,15,11,1, 11.9,1,1, 1.788, 10521.919, 455.599, 52951.961 25/11/13,21:39:35,16,11,1, 11.9,1,1, 1.788, 10521.925, 455.612, 52951.992 25/11/13,21:39:35,17,11,1, 11.9,1,1, 1.788, 10521.884, 455.568, 52951.933 25/11/13,21:39:35,18,11,1, 11.9,1,1, 1.788, 10521.917, 455.563, 52951.926 25/11/13,21:39:35,19,11,1, 11.9,1,1, 1.788, 10521.902, 455.588, 52952.033 25/11/13,21:39:36,00,11,1, 11.9,1,1, 1.796, 10521.895, 455.588, 52952.033 25/11/13,21:39:36,01,11,1, 11.9,1,1, 1.796, 10521.909, 455.543, 52951.927 25/11/13,21:39:36,02,11,1, 11.9,1,1, 1.796, 10521.887, 455.596, 52951.995 25/11/13,21:39:36,03,11,1, 11.9,1,1, 1.796, 10521.900, 455.576, 52952.004 25/11/13,21:39:36,04,11,1, 11.9,1,1, 1.796, 10521.898, 455.571, 52952.006 25/11/13,21:39:36,05,11,1, 11.9,1,1, 1.796, 10521.900, 455.607, 52951.970 25/11/13,21:39:36,06,11,1, 11.9,1,1, 1.796, 10521.902, 455.582, 52951.890 25/11/13,21:39:36,07,11,1, 11.9,1,1, 1.796, 10521.907, 455.606, 52951.971 25/11/13,21:39:36,08,11,1, 11.9,1,1, 1.796, 10521.899, 455.583, 52952.003 25/11/13,21:39:36,09,11,1, 11.9,1,1, 1.796, 10521.886, 455.558, 52951.971 25/11/13,21:39:36,10,11,1, 11.9,1,1, 1.796, 10521.898, 455.597, 52952.018 25/11/13,21:39:36,11,11,1, 11.9,1,1, 1.796, 10521.916, 455.554, 52952.000 25/11/13,21:39:36,12,11,1, 11.9,1,1, 1.796, 10521.886, 455.556, 52951.946 25/11/13,21:39:36,13,11,1, 11.9,1,1, 1.796, 10521.894, 455.528, 52951.936 25/11/13,21:39:36,14,11,1, 11.9,1,1, 1.796, 10521.899, 455.547, 52951.903 25/11/13,21:39:36,15,11,1, 11.9,1,1, 1.796, 10521.879, 455.527, 52951.893 25/11/13,21:39:36,16,11,1, 11.9,1,1, 1.796, 10521.899, 455.549, 52951.950 25/11/13,21:39:36,17,11,1, 11.9,1,1, 1.796, 10521.908, 455.534, 52951.934 25/11/13,21:39:36,18,11,1, 11.9,1,1, 1.796, 10521.916, 455.532, 52951.835 25/11/13,21:39:36,19,11,1, 11.9,1,1, 1.796, 10521.940, 455.562, 52951.944 25/11/13,21:39:37,00,11,1, 11.9,1,1, 1.794, 10521.936, 455.562, 52951.944 25/11/13,21:39:37,01,11,1, 11.9,1,1, 1.794, 10521.934, 455.547, 52951.863 25/11/13,21:39:37,02,11,1, 11.9,1,1, 1.794, 10521.939, 455.534, 52951.887 25/11/13,21:39:37,03,11,1, 11.9,1,1, 1.794, 10521.902, 455.554, 52951.911 25/11/13,21:39:37,04,11,1, 11.9,1,1, 1.794, 10521.910, 455.540, 52951.938 25/11/13,21:39:37,05,11,1, 11.9,1,1, 1.794, 10521.936, 455.550, 52951.916 25/11/13,21:39:37,06,11,1, 11.9,1,1, 1.794, 10521.903, 455.497, 52951.822 25/11/13,21:39:37,07,11,1, 11.9,1,1, 1.794, 10521.911, 455.519, 52951.926 25/11/13,21:39:37,08,11,1, 11.9,1,1, 1.794, 10521.938, 455.524, 52951.914 25/11/13,21:39:37,09,11,1, 11.9,1,1, 1.794, 10521.904, 455.521, 52951.895 25/11/13,21:39:37,10,11,1, 11.9,1,1, 1.794, 10521.908, 455.508, 52951.902 25/11/13,21:39:37,11,11,1, 11.9,1,1, 1.794, 10521.920, 455.507, 52951.878 25/11/13,21:39:37,12,11,1, 11.9,1,1, 1.794, 10521.916, 455.485, 52951.839 25/11/13,21:39:37,13,11,1, 11.9,1,1, 1.794, 10521.948, 455.578, 52951.923 25/11/13,21:39:37,14,11,1, 11.9,1,1, 1.794, 10521.925, 455.529, 52951.894 25/11/13,21:39:37,15,11,1, 11.9,1,1, 1.794, 10521.927, 455.511, 52951.875 25/11/13,21:39:37,16,11,1, 11.9,1,1, 1.794, 10521.897, 455.485, 52951.848 25/11/13,21:39:37,17,11,1, 11.9,1,1, 1.794, 10521.956, 455.490, 52951.869 25/11/13,21:39:37,18,11,1, 11.9,1,1, 1.794, 10521.953, 455.483, 52951.937 25/11/13,21:39:37,19,11,1, 11.9,1,1, 1.794, 10521.925, 455.495, 52951.871 25/11/13,21:39:38,00,11,1, 11.8,1,1, 1.795, 10521.920, 455.495, 52951.871 25/11/13,21:39:38,01,11,1, 11.8,1,1, 1.795, 10521.911, 455.467, 52951.851 25/11/13,21:39:38,02,11,1, 11.8,1,1, 1.795, 10521.923, 455.466, 52951.884 25/11/13,21:39:38,03,11,1, 11.8,1,1, 1.795, 10521.915, 455.476, 52951.871 25/11/13,21:39:38,04,11,1, 11.8,1,1, 1.795, 10521.931, 455.468, 52951.860 25/11/13,21:39:38,05,11,1, 11.8,1,1, 1.795, 10521.928, 455.486, 52951.835 25/11/13,21:39:38,06,11,1, 11.8,1,1, 1.795, 10521.918, 455.482, 52951.820 25/11/13,21:39:38,07,11,1, 11.8,1,1, 1.795, 10521.948, 455.541, 52951.839 25/11/13,21:39:38,08,11,1, 11.8,1,1, 1.795, 10521.921, 455.507, 52951.851 25/11/13,21:39:38,09,11,1, 11.8,1,1, 1.795, 10521.911, 455.505, 52951.867 25/11/13,21:39:38,10,11,1, 11.8,1,1, 1.795, 10521.928, 455.497, 52951.867 25/11/13,21:39:38,11,11,1, 11.8,1,1, 1.795, 10521.923, 455.509, 52951.850 25/11/13,21:39:38,12,11,1, 11.8,1,1, 1.795, 10521.912, 455.454, 52951.881 25/11/13,21:39:38,13,11,1, 11.8,1,1, 1.795, 10521.954, 455.476, 52951.874 25/11/13,21:39:38,14,11,1, 11.8,1,1, 1.795, 10521.934, 455.432, 52951.778 25/11/13,21:39:38,15,11,1, 11.8,1,1, 1.795, 10521.912, 455.460, 52951.856 25/11/13,21:39:38,16,11,1, 11.8,1,1, 1.795, 10521.927, 455.443, 52951.820 25/11/13,21:39:38,17,11,1, 11.8,1,1, 1.795, 10521.924, 455.431, 52951.864 25/11/13,21:39:38,18,11,1, 11.8,1,1, 1.795, 10521.912, 455.451, 52951.794 25/11/13,21:39:38,19,11,1, 11.8,1,1, 1.795, 10521.945, 455.466, 52951.824 25/11/13,21:39:39,00,11,1, 11.9,1,1, 1.788, 10521.945, 455.466, 52951.824 25/11/13,21:39:39,01,11,1, 11.9,1,1, 1.788, 10521.927, 455.488, 52951.947 25/11/13,21:39:39,02,11,1, 11.9,1,1, 1.788, 10521.940, 455.498, 52951.878 25/11/13,21:39:39,03,11,1, 11.9,1,1, 1.788, 10521.933, 455.489, 52951.952 25/11/13,21:39:39,04,11,1, 11.9,1,1, 1.788, 10521.938, 455.477, 52951.863 25/11/13,21:39:39,05,11,1, 11.9,1,1, 1.788, 10521.959, 455.443, 52951.870 25/11/13,21:39:39,06,11,1, 11.9,1,1, 1.788, 10521.937, 455.454, 52951.819 25/11/13,21:39:39,07,11,1, 11.9,1,1, 1.788, 10521.918, 455.456, 52951.833 25/11/13,21:39:39,08,11,1, 11.9,1,1, 1.788, 10521.908, 455.448, 52951.871 25/11/13,21:39:39,09,11,1, 11.9,1,1, 1.788, 10521.921, 455.437, 52951.799 25/11/13,21:39:39,10,11,1, 11.9,1,1, 1.788, 10521.904, 455.424, 52951.501 25/11/13,21:39:39,11,11,1, 11.9,1,1, 1.788, 10521.879, 455.436, 52951.877 25/11/13,21:39:39,12,11,1, 11.9,1,1, 1.788, 10521.898, 455.445, 52951.931 25/11/13,21:39:39,13,11,1, 11.9,1,1, 1.788, 10521.917, 455.421, 52951.859 25/11/13,21:39:39,14,11,1, 11.9,1,1, 1.788, 10521.923, 455.443, 52951.808 25/11/13,21:39:39,15,11,1, 11.9,1,1, 1.788, 10521.899, 455.412, 52951.799 25/11/13,21:39:39,16,11,1, 11.9,1,1, 1.788, 10521.941, 455.468, 52951.832 25/11/13,21:39:39,17,11,1, 11.9,1,1, 1.788, 10521.922, 455.435, 52951.777 25/11/13,21:39:39,18,11,1, 11.9,1,1, 1.788, 10521.918, 455.457, 52951.830 25/11/13,21:39:39,19,11,1, 11.9,1,1, 1.788, 10521.936, 455.441, 52951.827 25/11/13,21:39:40,00,11,1, 12.0,1,1, 1.795, 10521.928, 455.441, 52951.827 25/11/13,21:39:40,01,11,1, 12.0,1,1, 1.795, 10521.946, 455.425, 52951.860 25/11/13,21:39:40,02,11,1, 12.0,1,1, 1.795, 10521.949, 455.415, 52951.841 25/11/13,21:39:40,03,11,1, 12.0,1,1, 1.795, 10521.896, 455.371, 52951.828 25/11/13,21:39:40,04,11,1, 12.0,1,1, 1.795, 10521.933, 455.421, 52951.806 25/11/13,21:39:40,05,11,1, 12.0,1,1, 1.795, 10521.928, 455.409, 52951.797 25/11/13,21:39:40,06,11,1, 12.0,1,1, 1.795, 10521.937, 455.417, 52951.798 25/11/13,21:39:40,07,11,1, 12.0,1,1, 1.795, 10521.937, 455.399, 52951.760 25/11/13,21:39:40,08,11,1, 12.0,1,1, 1.795, 10521.935, 455.423, 52951.771 25/11/13,21:39:40,09,11,1, 12.0,1,1, 1.795, 10521.936, 455.396, 52951.728 25/11/13,21:39:40,10,11,1, 12.0,1,1, 1.795, 10521.980, 455.439, 52951.892 25/11/13,21:39:40,11,11,1, 12.0,1,1, 1.795, 10521.977, 455.425, 52951.882 25/11/13,21:39:40,12,11,1, 12.0,1,1, 1.795, 10521.981, 455.420, 52951.795 25/11/13,21:39:40,13,11,1, 12.0,1,1, 1.795, 10521.942, 455.411, 52951.838 25/11/13,21:39:40,14,11,1, 12.0,1,1, 1.795, 10521.968, 455.413, 52951.779 25/11/13,21:39:40,15,11,1, 12.0,1,1, 1.795, 10521.945, 455.405, 52951.799 25/11/13,21:39:40,16,11,1, 12.0,1,1, 1.795, 10521.929, 455.376, 52951.815 25/11/13,21:39:40,17,11,1, 12.0,1,1, 1.795, 10521.941, 455.376, 52951.764 25/11/13,21:39:40,18,11,1, 12.0,1,1, 1.795, 10521.950, 455.393, 52951.741 25/11/13,21:39:40,19,11,1, 12.0,1,1, 1.795, 10521.953, 455.389, 52951.762 25/11/13,21:39:41,00,11,1, 11.9,1,1, 1.787, 10521.945, 455.389, 52951.762 25/11/13,21:39:41,01,11,1, 11.9,1,1, 1.787, 10521.952, 455.378, 52951.777 25/11/13,21:39:41,02,11,1, 11.9,1,1, 1.787, 10521.953, 455.388, 52951.741 25/11/13,21:39:41,03,11,1, 11.9,1,1, 1.787, 10521.955, 455.381, 52951.760 25/11/13,21:39:41,04,11,1, 11.9,1,1, 1.787, 10521.977, 455.391, 52951.830 25/11/13,21:39:41,05,11,1, 11.9,1,1, 1.787, 10521.971, 455.387, 52951.773 25/11/13,21:39:41,06,11,1, 11.9,1,1, 1.787, 10522.000, 455.382, 52951.783 25/11/13,21:39:41,07,11,1, 11.9,1,1, 1.787, 10521.974, 455.324, 52951.804 25/11/13,21:39:41,08,11,1, 11.9,1,1, 1.787, 10521.979, 455.357, 52951.804 25/11/13,21:39:41,09,11,1, 11.9,1,1, 1.787, 10521.980, 455.389, 52951.761 25/11/13,21:39:41,10,11,1, 11.9,1,1, 1.787, 10521.959, 455.349, 52951.749 25/11/13,21:39:41,11,11,1, 11.9,1,1, 1.787, 10521.977, 455.356, 52951.806 25/11/13,21:39:41,12,11,1, 11.9,1,1, 1.787, 10521.999, 455.409, 52951.762 25/11/13,21:39:41,13,11,1, 11.9,1,1, 1.787, 10521.978, 455.388, 52951.799 25/11/13,21:39:41,14,11,1, 11.9,1,1, 1.787, 10521.991, 455.402, 52951.779 25/11/13,21:39:41,15,11,1, 11.9,1,1, 1.787, 10521.977, 455.374, 52951.769 25/11/13,21:39:41,16,11,1, 11.9,1,1, 1.787, 10521.975, 455.366, 52951.730 25/11/13,21:39:41,17,11,1, 11.9,1,1, 1.787, 10521.992, 455.351, 52951.760 25/11/13,21:39:41,18,11,1, 11.9,1,1, 1.787, 10521.962, 455.371, 52951.751 25/11/13,21:39:41,19,11,1, 11.9,1,1, 1.787, 10521.961, 455.295, 52951.766 25/11/13,21:39:42,00,11,1, 12.0,1,1, 1.790, 10521.953, 455.295, 52951.766 25/11/13,21:39:42,01,11,1, 12.0,1,1, 1.790, 10521.961, 455.352, 52951.710 25/11/13,21:39:42,02,11,1, 12.0,1,1, 1.790, 10521.953, 455.310, 52951.751 25/11/13,21:39:42,03,11,1, 12.0,1,1, 1.790, 10521.951, 455.319, 52951.715 25/11/13,21:39:42,04,11,1, 12.0,1,1, 1.790, 10521.979, 455.332, 52951.700 25/11/13,21:39:42,05,11,1, 12.0,1,1, 1.790, 10521.974, 455.334, 52951.694 25/11/13,21:39:42,06,11,1, 12.0,1,1, 1.790, 10521.956, 455.367, 52951.793 25/11/13,21:39:42,07,11,1, 12.0,1,1, 1.790, 10521.954, 455.337, 52951.742 25/11/13,21:39:42,08,11,1, 12.0,1,1, 1.790, 10521.945, 455.335, 52951.713 25/11/13,21:39:42,09,11,1, 12.0,1,1, 1.790, 10521.950, 455.328, 52951.698 25/11/13,21:39:42,10,11,1, 12.0,1,1, 1.790, 10521.957, 455.344, 52951.730 25/11/13,21:39:42,11,11,1, 12.0,1,1, 1.790, 10521.987, 455.312, 52951.730 25/11/13,21:39:42,12,11,1, 12.0,1,1, 1.790, 10521.962, 455.309, 52951.712 25/11/13,21:39:42,13,11,1, 12.0,1,1, 1.790, 10521.963, 455.292, 52951.680 25/11/13,21:39:42,14,11,1, 12.0,1,1, 1.790, 10521.973, 455.311, 52951.701 25/11/13,21:39:42,15,11,1, 12.0,1,1, 1.790, 10521.959, 455.282, 52951.710 25/11/13,21:39:42,16,11,1, 12.0,1,1, 1.790, 10521.970, 455.331, 52951.759 25/11/13,21:39:42,17,11,1, 12.0,1,1, 1.790, 10521.986, 455.315, 52951.710 25/11/13,21:39:42,18,11,1, 12.0,1,1, 1.790, 10521.985, 455.331, 52951.768 25/11/13,21:39:42,19,11,1, 12.0,1,1, 1.790, 10521.987, 455.358, 52951.674 25/11/13,21:39:43,00,11,1, 11.9,1,1, 1.791, 10521.986, 455.358, 52951.674 25/11/13,21:39:43,01,11,1, 11.9,1,1, 1.791, 10522.001, 455.312, 52951.743 25/11/13,21:39:43,02,11,1, 11.9,1,1, 1.791, 10521.997, 455.311, 52951.705 25/11/13,21:39:43,03,11,1, 11.9,1,1, 1.791, 10521.978, 455.280, 52951.636 25/11/13,21:39:43,04,11,1, 11.9,1,1, 1.791, 10522.006, 455.308, 52951.727 25/11/13,21:39:43,05,11,1, 11.9,1,1, 1.791, 10521.997, 455.295, 52951.697 25/11/13,21:39:43,06,11,1, 11.9,1,1, 1.791, 10521.985, 455.298, 52951.689 25/11/13,21:39:43,07,11,1, 11.9,1,1, 1.791, 10521.995, 455.318, 52951.715 25/11/13,21:39:43,08,11,1, 11.9,1,1, 1.791, 10521.994, 455.287, 52951.710 25/11/13,21:39:43,09,11,1, 11.9,1,1, 1.791, 10522.004, 455.315, 52951.723 25/11/13,21:39:43,10,11,1, 11.9,1,1, 1.791, 10521.999, 455.308, 52951.672 25/11/13,21:39:43,11,11,1, 11.9,1,1, 1.791, 10522.028, 455.291, 52951.752 25/11/13,21:39:43,12,11,1, 11.9,1,1, 1.791, 10522.032, 455.288, 52951.717 25/11/13,21:39:43,13,11,1, 11.9,1,1, 1.791, 10522.009, 455.297, 52951.749 25/11/13,21:39:43,14,11,1, 11.9,1,1, 1.791, 10522.019, 455.252, 52951.655 25/11/13,21:39:43,15,11,1, 11.9,1,1, 1.791, 10522.013, 455.269, 52951.656 25/11/13,21:39:43,16,11,1, 11.9,1,1, 1.791, 10522.043, 455.245, 52951.693 25/11/13,21:39:43,17,11,1, 11.9,1,1, 1.791, 10522.006, 455.227, 52951.618 25/11/13,21:39:43,18,11,1, 11.9,1,1, 1.791, 10522.019, 455.276, 52951.675 25/11/13,21:39:43,19,11,1, 11.9,1,1, 1.791, 10521.988, 455.293, 52951.765 25/11/13,21:39:44,00,11,1, 11.9,1,1, 1.790, 10521.986, 455.293, 52951.765 25/11/13,21:39:44,01,11,1, 11.9,1,1, 1.790, 10522.010, 455.251, 52951.702 25/11/13,21:39:44,02,11,1, 11.9,1,1, 1.790, 10522.033, 455.251, 52951.689 25/11/13,21:39:44,03,11,1, 11.9,1,1, 1.790, 10522.017, 455.291, 52951.602 25/11/13,21:39:44,04,11,1, 11.9,1,1, 1.790, 10522.014, 455.298, 52951.680 25/11/13,21:39:44,05,11,1, 11.9,1,1, 1.790, 10521.993, 455.263, 52951.612 25/11/13,21:39:44,06,11,1, 11.9,1,1, 1.790, 10521.985, 455.238, 52951.602 25/11/13,21:39:44,07,11,1, 11.9,1,1, 1.790, 10522.017, 455.263, 52951.675 25/11/13,21:39:44,08,11,1, 11.9,1,1, 1.790, 10522.003, 455.274, 52951.629 25/11/13,21:39:44,09,11,1, 11.9,1,1, 1.790, 10522.009, 455.236, 52951.631 25/11/13,21:39:44,10,11,1, 11.9,1,1, 1.790, 10522.021, 455.216, 52951.617 25/11/13,21:39:44,11,11,1, 11.9,1,1, 1.790, 10522.017, 455.220, 52951.581 25/11/13,21:39:44,12,11,1, 11.9,1,1, 1.790, 10522.031, 455.217, 52951.584 25/11/13,21:39:44,13,11,1, 11.9,1,1, 1.790, 10522.025, 455.261, 52951.687 25/11/13,21:39:44,14,11,1, 11.9,1,1, 1.790, 10522.023, 455.215, 52951.613 25/11/13,21:39:44,15,11,1, 11.9,1,1, 1.790, 10522.007, 455.201, 52951.660 25/11/13,21:39:44,16,11,1, 11.9,1,1, 1.790, 10522.003, 455.258, 52951.675 25/11/13,21:39:44,17,11,1, 11.9,1,1, 1.790, 10522.023, 455.257, 52951.640 25/11/13,21:39:44,18,11,1, 11.9,1,1, 1.790, 10522.015, 455.244, 52951.640 25/11/13,21:39:44,19,11,1, 11.9,1,1, 1.790, 10522.016, 455.214, 52951.544 25/11/13,21:39:45,00,11,1, 11.9,1,1, 1.788, 10522.012, 455.214, 52951.544 25/11/13,21:39:45,01,11,1, 11.9,1,1, 1.788, 10522.042, 455.225, 52951.599 25/11/13,21:39:45,02,11,1, 11.9,1,1, 1.788, 10522.031, 455.241, 52951.598 25/11/13,21:39:45,03,11,1, 11.9,1,1, 1.788, 10521.973, 455.167, 52951.581 25/11/13,21:39:45,04,11,1, 11.9,1,1, 1.788, 10522.025, 455.199, 52951.621 25/11/13,21:39:45,05,11,1, 11.9,1,1, 1.788, 10522.032, 455.191, 52951.666 25/11/13,21:39:45,06,11,1, 11.9,1,1, 1.788, 10522.007, 455.220, 52951.615 25/11/13,21:39:45,07,11,1, 11.9,1,1, 1.788, 10522.023, 455.192, 52951.665 25/11/13,21:39:45,08,11,1, 11.9,1,1, 1.788, 10522.016, 455.208, 52951.618 25/11/13,21:39:45,09,11,1, 11.9,1,1, 1.788, 10522.015, 455.225, 52951.651 25/11/13,21:39:45,10,11,1, 11.9,1,1, 1.788, 10522.033, 455.216, 52951.632 25/11/13,21:39:45,11,11,1, 11.9,1,1, 1.788, 10522.033, 455.200, 52951.553 25/11/13,21:39:45,12,11,1, 11.9,1,1, 1.788, 10522.030, 455.241, 52951.615 25/11/13,21:39:45,13,11,1, 11.9,1,1, 1.788, 10522.013, 455.162, 52951.667 25/11/13,21:39:45,14,11,1, 11.9,1,1, 1.788, 10522.028, 455.219, 52951.700 25/11/13,21:39:45,15,11,1, 11.9,1,1, 1.788, 10522.053, 455.212, 52951.637 25/11/13,21:39:45,16,11,1, 11.9,1,1, 1.788, 10522.020, 455.196, 52951.664 25/11/13,21:39:45,17,11,1, 11.9,1,1, 1.788, 10522.036, 455.171, 52951.703 25/11/13,21:39:45,18,11,1, 11.9,1,1, 1.788, 10522.065, 455.175, 52951.624 25/11/13,21:39:45,19,11,1, 11.9,1,1, 1.788, 10522.037, 455.153, 52951.662 25/11/13,21:39:46,00,11,1, 12.0,1,1, 1.793, 10522.037, 455.153, 52951.662 25/11/13,21:39:46,01,11,1, 12.0,1,1, 1.793, 10522.047, 455.154, 52951.615 25/11/13,21:39:46,02,11,1, 12.0,1,1, 1.793, 10522.039, 455.175, 52951.612 25/11/13,21:39:46,03,11,1, 12.0,1,1, 1.793, 10522.034, 455.165, 52951.621 25/11/13,21:39:46,04,11,1, 12.0,1,1, 1.793, 10522.076, 455.170, 52951.670 25/11/13,21:39:46,05,11,1, 12.0,1,1, 1.793, 10522.050, 455.194, 52951.638 25/11/13,21:39:46,06,11,1, 12.0,1,1, 1.793, 10522.074, 455.195, 52951.605 25/11/13,21:39:46,07,11,1, 12.0,1,1, 1.793, 10522.070, 455.145, 52951.583 25/11/13,21:39:46,08,11,1, 12.0,1,1, 1.793, 10522.052, 455.181, 52951.652 25/11/13,21:39:46,09,11,1, 12.0,1,1, 1.793, 10522.032, 455.190, 52951.648 25/11/13,21:39:46,10,11,1, 12.0,1,1, 1.793, 10522.051, 455.185, 52951.625 25/11/13,21:39:46,11,11,1, 12.0,1,1, 1.793, 10522.046, 455.180, 52951.629 25/11/13,21:39:46,12,11,1, 12.0,1,1, 1.793, 10522.052, 455.159, 52951.590 25/11/13,21:39:46,13,11,1, 12.0,1,1, 1.793, 10522.059, 455.120, 52951.615 25/11/13,21:39:46,14,11,1, 12.0,1,1, 1.793, 10522.045, 455.134, 52951.544 25/11/13,21:39:46,15,11,1, 12.0,1,1, 1.793, 10522.049, 455.174, 52951.637 25/11/13,21:39:46,16,11,1, 12.0,1,1, 1.793, 10522.075, 455.172, 52951.607 25/11/13,21:39:46,17,11,1, 12.0,1,1, 1.793, 10522.071, 455.126, 52951.542 25/11/13,21:39:46,18,11,1, 12.0,1,1, 1.793, 10522.043, 455.130, 52951.540 25/11/13,21:39:46,19,11,1, 12.0,1,1, 1.793, 10522.066, 455.178, 52951.543 25/11/13,21:39:47,00,11,1, 12.0,1,1, 1.786, 10522.062, 455.178, 52951.543 25/11/13,21:39:47,01,11,1, 12.0,1,1, 1.786, 10522.049, 455.154, 52951.585 25/11/13,21:39:47,02,11,1, 12.0,1,1, 1.786, 10522.061, 455.177, 52951.585 25/11/13,21:39:47,03,11,1, 12.0,1,1, 1.786, 10522.035, 455.119, 52951.567 25/11/13,21:39:47,04,11,1, 12.0,1,1, 1.786, 10522.059, 455.169, 52951.579 25/11/13,21:39:47,05,11,1, 12.0,1,1, 1.786, 10522.066, 455.179, 52951.578 25/11/13,21:39:47,06,11,1, 12.0,1,1, 1.786, 10522.059, 455.133, 52951.582 25/11/13,21:39:47,07,11,1, 12.0,1,1, 1.786, 10522.046, 455.109, 52951.563 25/11/13,21:39:47,08,11,1, 12.0,1,1, 1.786, 10522.058, 455.153, 52951.569 25/11/13,21:39:47,09,11,1, 12.0,1,1, 1.786, 10522.048, 455.114, 52951.558 25/11/13,21:39:47,10,11,1, 12.0,1,1, 1.786, 10522.070, 455.160, 52951.535 25/11/13,21:39:47,11,11,1, 12.0,1,1, 1.786, 10522.074, 455.139, 52951.536 25/11/13,21:39:47,12,11,1, 12.0,1,1, 1.786, 10522.049, 455.104, 52951.551 25/11/13,21:39:47,13,11,1, 12.0,1,1, 1.786, 10522.061, 455.181, 52951.584 25/11/13,21:39:47,14,11,1, 12.0,1,1, 1.786, 10522.083, 455.146, 52951.570 25/11/13,21:39:47,15,11,1, 12.0,1,1, 1.786, 10522.074, 455.166, 52951.612 25/11/13,21:39:47,16,11,1, 12.0,1,1, 1.786, 10522.081, 455.155, 52951.573 25/11/13,21:39:47,17,11,1, 12.0,1,1, 1.786, 10522.070, 455.141, 52951.575 25/11/13,21:39:47,18,11,1, 12.0,1,1, 1.786, 10522.084, 455.143, 52951.608 25/11/13,21:39:47,19,11,1, 12.0,1,1, 1.786, 10522.099, 455.156, 52951.579 25/11/13,21:39:48,00,11,1, 11.9,1,1, 1.789, 10522.095, 455.156, 52951.579 25/11/13,21:39:48,01,11,1, 11.9,1,1, 1.789, 10522.071, 455.113, 52951.508 25/11/13,21:39:48,02,11,1, 11.9,1,1, 1.789, 10522.077, 455.117, 52951.539 25/11/13,21:39:48,03,11,1, 11.9,1,1, 1.789, 10522.061, 455.126, 52951.512 25/11/13,21:39:48,04,11,1, 11.9,1,1, 1.789, 10522.072, 455.106, 52951.490 25/11/13,21:39:48,05,11,1, 11.9,1,1, 1.789, 10522.062, 455.109, 52951.530 25/11/13,21:39:48,06,11,1, 11.9,1,1, 1.789, 10522.052, 455.111, 52951.520 25/11/13,21:39:48,07,11,1, 11.9,1,1, 1.789, 10522.081, 455.129, 52951.562 25/11/13,21:39:48,08,11,1, 11.9,1,1, 1.789, 10522.100, 455.128, 52951.560 25/11/13,21:39:48,09,11,1, 11.9,1,1, 1.789, 10522.094, 455.129, 52951.540 25/11/13,21:39:48,10,11,1, 11.9,1,1, 1.789, 10522.081, 455.090, 52951.581 25/11/13,21:39:48,11,11,1, 11.9,1,1, 1.789, 10522.093, 455.137, 52951.609 25/11/13,21:39:48,12,11,1, 11.9,1,1, 1.789, 10522.085, 455.110, 52951.575 25/11/13,21:39:48,13,11,1, 11.9,1,1, 1.789, 10522.062, 455.077, 52951.547 25/11/13,21:39:48,14,11,1, 11.9,1,1, 1.789, 10522.069, 455.082, 52951.472 25/11/13,21:39:48,15,11,1, 11.9,1,1, 1.789, 10522.076, 455.087, 52951.558 25/11/13,21:39:48,16,11,1, 11.9,1,1, 1.789, 10522.092, 455.077, 52951.501 25/11/13,21:39:48,17,11,1, 11.9,1,1, 1.789, 10522.095, 455.130, 52951.552 25/11/13,21:39:48,18,11,1, 11.9,1,1, 1.789, 10522.067, 455.093, 52951.544 25/11/13,21:39:48,19,11,1, 11.9,1,1, 1.789, 10522.086, 455.072, 52951.506 25/11/13,21:39:49,00,11,1, 11.9,1,1, 1.789, 10522.078, 455.072, 52951.506 25/11/13,21:39:49,01,11,1, 11.9,1,1, 1.789, 10522.122, 455.111, 52951.582 25/11/13,21:39:49,02,11,1, 11.9,1,1, 1.789, 10522.108, 455.116, 52951.514 25/11/13,21:39:49,03,11,1, 11.9,1,1, 1.789, 10522.106, 455.061, 52951.488 25/11/13,21:39:49,04,11,1, 11.9,1,1, 1.789, 10522.105, 455.075, 52951.560 25/11/13,21:39:49,05,11,1, 11.9,1,1, 1.789, 10522.119, 455.067, 52951.542 25/11/13,21:39:49,06,11,1, 11.9,1,1, 1.789, 10522.093, 455.110, 52951.543 25/11/13,21:39:49,07,11,1, 11.9,1,1, 1.789, 10522.098, 455.074, 52951.468 25/11/13,21:39:49,08,11,1, 11.9,1,1, 1.789, 10522.110, 455.056, 52951.540 25/11/13,21:39:49,09,11,1, 11.9,1,1, 1.789, 10522.121, 455.041, 52951.550 25/11/13,21:39:49,10,11,1, 11.9,1,1, 1.789, 10522.109, 455.071, 52951.476 25/11/13,21:39:49,11,11,1, 11.9,1,1, 1.789, 10522.084, 455.048, 52951.517 25/11/13,21:39:49,12,11,1, 11.9,1,1, 1.789, 10522.134, 455.051, 52951.462 25/11/13,21:39:49,13,11,1, 11.9,1,1, 1.789, 10522.120, 455.035, 52951.504 25/11/13,21:39:49,14,11,1, 11.9,1,1, 1.789, 10522.139, 455.058, 52951.563 25/11/13,21:39:49,15,11,1, 11.9,1,1, 1.789, 10522.118, 455.073, 52951.475 25/11/13,21:39:49,16,11,1, 11.9,1,1, 1.789, 10522.120, 455.082, 52951.502 25/11/13,21:39:49,17,11,1, 11.9,1,1, 1.789, 10522.136, 455.034, 52951.552 25/11/13,21:39:49,18,11,1, 11.9,1,1, 1.789, 10522.117, 455.074, 52951.529 25/11/13,21:39:49,19,11,1, 11.9,1,1, 1.789, 10522.111, 455.030, 52951.489 25/11/13,21:39:50,00,10,1, 11.9,1,1, 1.794, 10522.103, 455.030, 52951.489 25/11/13,21:39:50,01,10,1, 11.9,1,1, 1.794, 10522.127, 455.052, 52951.520 25/11/13,21:39:50,02,10,1, 11.9,1,1, 1.794, 10522.113, 454.995, 52951.536 25/11/13,21:39:50,03,10,1, 11.9,1,1, 1.794, 10522.135, 455.048, 52951.418 25/11/13,21:39:50,04,10,1, 11.9,1,1, 1.794, 10522.138, 455.036, 52951.419 25/11/13,21:39:50,05,10,1, 11.9,1,1, 1.794, 10522.127, 455.006, 52951.481 25/11/13,21:39:50,06,10,1, 11.9,1,1, 1.794, 10522.129, 455.074, 52951.518 25/11/13,21:39:50,07,10,1, 11.9,1,1, 1.794, 10522.124, 455.032, 52951.504 25/11/13,21:39:50,08,10,1, 11.9,1,1, 1.794, 10522.140, 455.046, 52951.456 25/11/13,21:39:50,09,10,1, 11.9,1,1, 1.794, 10522.155, 455.073, 52951.496 25/11/13,21:39:50,10,10,1, 11.9,1,1, 1.794, 10522.155, 455.029, 52951.505 25/11/13,21:39:50,11,10,1, 11.9,1,1, 1.794, 10522.105, 455.041, 52951.463 25/11/13,21:39:50,12,10,1, 11.9,1,1, 1.794, 10522.153, 455.036, 52951.472 25/11/13,21:39:50,13,10,1, 11.9,1,1, 1.794, 10522.124, 455.025, 52951.520 25/11/13,21:39:50,14,10,1, 11.9,1,1, 1.794, 10522.161, 455.035, 52951.438 25/11/13,21:39:50,15,10,1, 11.9,1,1, 1.794, 10522.133, 455.034, 52951.441 25/11/13,21:39:50,16,10,1, 11.9,1,1, 1.794, 10522.121, 454.997, 52951.448 25/11/13,21:39:50,17,10,1, 11.9,1,1, 1.794, 10522.135, 455.049, 52951.434 25/11/13,21:39:50,18,10,1, 11.9,1,1, 1.794, 10522.118, 455.048, 52951.473 25/11/13,21:39:50,19,10,1, 11.9,1,1, 1.794, 10522.163, 455.032, 52951.508 25/11/13,21:39:51,00,10,1, 11.9,1,1, 1.792, 10522.162, 455.032, 52951.508 25/11/13,21:39:51,01,10,1, 11.9,1,1, 1.792, 10522.134, 455.024, 52951.417 25/11/13,21:39:51,02,10,1, 11.9,1,1, 1.792, 10522.135, 455.007, 52951.367 25/11/13,21:39:51,03,10,1, 11.9,1,1, 1.792, 10522.095, 455.030, 52951.529 25/11/13,21:39:51,04,10,1, 11.9,1,1, 1.792, 10522.131, 454.997, 52951.487 25/11/13,21:39:51,05,10,1, 11.9,1,1, 1.792, 10522.152, 455.000, 52951.394 25/11/13,21:39:51,06,10,1, 11.9,1,1, 1.792, 10522.170, 455.003, 52951.422 25/11/13,21:39:51,07,10,1, 11.9,1,1, 1.792, 10522.130, 455.003, 52951.422 25/11/13,21:39:51,08,10,1, 11.9,1,1, 1.792, 10522.119, 454.994, 52951.440 25/11/13,21:39:51,09,10,1, 11.9,1,1, 1.792, 10522.128, 455.018, 52951.438 25/11/13,21:39:51,10,10,1, 11.9,1,1, 1.792, 10522.159, 455.022, 52951.476 25/11/13,21:39:51,11,10,1, 11.9,1,1, 1.792, 10522.170, 455.021, 52951.404 25/11/13,21:39:51,12,10,1, 11.9,1,1, 1.792, 10522.137, 455.031, 52951.440 25/11/13,21:39:51,13,10,1, 11.9,1,1, 1.792, 10522.143, 455.010, 52951.492 25/11/13,21:39:51,14,10,1, 11.9,1,1, 1.792, 10522.141, 455.010, 52951.478 25/11/13,21:39:51,15,10,1, 11.9,1,1, 1.792, 10522.127, 454.996, 52951.428 25/11/13,21:39:51,16,10,1, 11.9,1,1, 1.792, 10522.131, 455.010, 52951.420 25/11/13,21:39:51,17,10,1, 11.9,1,1, 1.792, 10522.121, 455.003, 52951.384 25/11/13,21:39:51,18,10,1, 11.9,1,1, 1.792, 10522.137, 454.984, 52951.469 25/11/13,21:39:51,19,10,1, 11.9,1,1, 1.792, 10522.125, 454.953, 52951.431 25/11/13,21:39:52,00,10,1, 11.9,1,1, 1.786, 10522.120, 454.953, 52951.431 25/11/13,21:39:52,01,10,1, 11.9,1,1, 1.786, 10522.149, 454.989, 52951.400 25/11/13,21:39:52,02,10,1, 11.9,1,1, 1.786, 10522.135, 455.003, 52951.373 25/11/13,21:39:52,03,10,1, 11.9,1,1, 1.786, 10522.152, 454.990, 52951.414 25/11/13,21:39:52,04,10,1, 11.9,1,1, 1.786, 10522.149, 454.986, 52951.393 25/11/13,21:39:52,05,10,1, 11.9,1,1, 1.786, 10522.126, 455.002, 52951.328 25/11/13,21:39:52,06,10,1, 11.9,1,1, 1.786, 10522.156, 455.027, 52951.393 25/11/13,21:39:52,07,10,1, 11.9,1,1, 1.786, 10522.118, 454.996, 52951.602 25/11/13,21:39:52,08,10,1, 11.9,1,1, 1.786, 10522.152, 455.004, 52951.451 25/11/13,21:39:52,09,10,1, 11.9,1,1, 1.786, 10522.169, 454.988, 52951.483 25/11/13,21:39:52,10,10,1, 11.9,1,1, 1.786, 10522.172, 455.006, 52951.456 25/11/13,21:39:52,11,10,1, 11.9,1,1, 1.786, 10522.145, 454.985, 52951.457 25/11/13,21:39:52,12,10,1, 11.9,1,1, 1.786, 10522.158, 455.012, 52951.399 25/11/13,21:39:52,13,10,1, 11.9,1,1, 1.786, 10522.152, 454.930, 52951.339 25/11/13,21:39:52,14,10,1, 11.9,1,1, 1.786, 10522.171, 454.958, 52951.393 25/11/13,21:39:52,15,10,1, 11.9,1,1, 1.786, 10522.155, 454.974, 52951.445 25/11/13,21:39:52,16,10,1, 11.9,1,1, 1.786, 10522.182, 454.957, 52951.393 25/11/13,21:39:52,17,10,1, 11.9,1,1, 1.786, 10522.167, 454.967, 52951.350 25/11/13,21:39:52,18,10,1, 11.9,1,1, 1.786, 10522.151, 454.980, 52951.340 25/11/13,21:39:52,19,10,1, 11.9,1,1, 1.786, 10522.158, 454.946, 52951.403 25/11/13,21:39:53,00,10,1, 11.9,1,1, 1.796, 10522.153, 454.946, 52951.403 25/11/13,21:39:53,01,10,1, 11.9,1,1, 1.796, 10522.152, 454.960, 52951.374 25/11/13,21:39:53,02,10,1, 11.9,1,1, 1.796, 10522.146, 454.930, 52951.406 25/11/13,21:39:53,03,10,1, 11.9,1,1, 1.796, 10522.160, 454.954, 52951.416 25/11/13,21:39:53,04,10,1, 11.9,1,1, 1.796, 10522.158, 454.938, 52951.370 25/11/13,21:39:53,05,10,1, 11.9,1,1, 1.796, 10522.176, 454.958, 52951.397 25/11/13,21:39:53,06,10,1, 11.9,1,1, 1.796, 10522.150, 454.940, 52951.371 25/11/13,21:39:53,07,10,1, 11.9,1,1, 1.796, 10522.145, 454.973, 52951.362 25/11/13,21:39:53,08,10,1, 11.9,1,1, 1.796, 10522.153, 454.982, 52951.448 25/11/13,21:39:53,09,10,1, 11.9,1,1, 1.796, 10522.162, 454.976, 52951.378 25/11/13,21:39:53,10,10,1, 11.9,1,1, 1.796, 10522.132, 454.959, 52951.379 25/11/13,21:39:53,11,10,1, 11.9,1,1, 1.796, 10522.155, 454.952, 52951.361 25/11/13,21:39:53,12,10,1, 11.9,1,1, 1.796, 10522.168, 454.934, 52951.429 25/11/13,21:39:53,13,10,1, 11.9,1,1, 1.796, 10522.180, 454.942, 52951.387 25/11/13,21:39:53,14,10,1, 11.9,1,1, 1.796, 10522.176, 454.907, 52951.339 25/11/13,21:39:53,15,10,1, 11.9,1,1, 1.796, 10522.174, 454.922, 52951.397 25/11/13,21:39:53,16,10,1, 11.9,1,1, 1.796, 10522.185, 454.928, 52951.481 25/11/13,21:39:53,17,10,1, 11.9,1,1, 1.796, 10522.157, 454.893, 52951.396 25/11/13,21:39:53,18,10,1, 11.9,1,1, 1.796, 10522.173, 454.926, 52951.351 25/11/13,21:39:53,19,10,1, 11.9,1,1, 1.796, 10522.185, 454.926, 52951.428 25/11/13,21:39:54,00,10,1, 11.9,1,1, 1.798, 10522.178, 454.926, 52951.428 25/11/13,21:39:54,01,10,1, 11.9,1,1, 1.798, 10522.166, 454.906, 52951.389 25/11/13,21:39:54,02,10,1, 11.9,1,1, 1.798, 10522.173, 454.912, 52951.331 25/11/13,21:39:54,03,10,1, 11.9,1,1, 1.798, 10522.154, 454.890, 52951.321 25/11/13,21:39:54,04,10,1, 11.9,1,1, 1.798, 10522.179, 454.919, 52951.401 25/11/13,21:39:54,05,10,1, 11.9,1,1, 1.798, 10522.182, 454.910, 52951.414 25/11/13,21:39:54,06,10,1, 11.9,1,1, 1.798, 10522.205, 454.898, 52951.330 25/11/13,21:39:54,07,10,1, 11.9,1,1, 1.798, 10522.185, 454.886, 52951.309 25/11/13,21:39:54,08,10,1, 11.9,1,1, 1.798, 10522.190, 454.926, 52951.371 25/11/13,21:39:54,09,10,1, 11.9,1,1, 1.798, 10522.197, 454.939, 52951.300 25/11/13,21:39:54,10,10,1, 11.9,1,1, 1.798, 10522.181, 454.923, 52951.347 25/11/13,21:39:54,11,10,1, 11.9,1,1, 1.798, 10522.189, 454.907, 52951.366 25/11/13,21:39:54,12,10,1, 11.9,1,1, 1.798, 10522.195, 454.931, 52951.391 25/11/13,21:39:54,13,10,1, 11.9,1,1, 1.798, 10522.209, 454.897, 52951.416 25/11/13,21:39:54,14,10,1, 11.9,1,1, 1.798, 10522.194, 454.898, 52951.371 25/11/13,21:39:54,15,10,1, 11.9,1,1, 1.798, 10522.203, 454.922, 52951.384 25/11/13,21:39:54,16,10,1, 11.9,1,1, 1.798, 10522.201, 454.880, 52951.390 25/11/13,21:39:54,17,10,1, 11.9,1,1, 1.798, 10522.187, 454.862, 52951.332 25/11/13,21:39:54,18,10,1, 11.9,1,1, 1.798, 10522.176, 454.877, 52951.373 25/11/13,21:39:54,19,10,1, 11.9,1,1, 1.798, 10522.198, 454.869, 52951.341 25/11/13,21:39:55,00,10,1, 11.9,1,1, 1.793, 10522.195, 454.869, 52951.341 25/11/13,21:39:55,01,10,1, 11.9,1,1, 1.793, 10522.210, 454.876, 52951.371 25/11/13,21:39:55,02,10,1, 11.9,1,1, 1.793, 10522.207, 454.887, 52951.377 25/11/13,21:39:55,03,10,1, 11.9,1,1, 1.793, 10522.180, 454.806, 52951.279 25/11/13,21:39:55,04,10,1, 11.9,1,1, 1.793, 10522.188, 454.877, 52951.359 25/11/13,21:39:55,05,10,1, 11.9,1,1, 1.793, 10522.197, 454.860, 52951.375 25/11/13,21:39:55,06,10,1, 11.9,1,1, 1.793, 10522.201, 454.857, 52951.353 25/11/13,21:39:55,07,10,1, 11.9,1,1, 1.793, 10522.210, 454.855, 52951.326 25/11/13,21:39:55,08,10,1, 11.9,1,1, 1.793, 10522.215, 454.838, 52951.290 25/11/13,21:39:55,09,10,1, 11.9,1,1, 1.793, 10522.191, 454.825, 52951.237 25/11/13,21:39:55,10,10,1, 11.9,1,1, 1.793, 10522.196, 454.909, 52951.266 25/11/13,21:39:55,11,10,1, 11.9,1,1, 1.793, 10522.216, 454.857, 52951.271 25/11/13,21:39:55,12,10,1, 11.9,1,1, 1.793, 10522.204, 454.849, 52951.281 25/11/13,21:39:55,13,10,1, 11.9,1,1, 1.793, 10522.212, 454.894, 52951.317 25/11/13,21:39:55,14,10,1, 11.9,1,1, 1.793, 10522.200, 454.864, 52951.232 25/11/13,21:39:55,15,10,1, 11.9,1,1, 1.793, 10522.210, 454.849, 52951.319 25/11/13,21:39:55,16,10,1, 11.9,1,1, 1.793, 10522.253, 454.869, 52951.354 25/11/13,21:39:55,17,10,1, 11.9,1,1, 1.793, 10522.252, 454.868, 52951.307 25/11/13,21:39:55,18,10,1, 11.9,1,1, 1.793, 10522.221, 454.858, 52951.300 25/11/13,21:39:55,19,10,1, 11.9,1,1, 1.793, 10522.212, 454.877, 52951.614 25/11/13,21:39:56,00,10,1, 11.9,1,1, 1.797, 10522.212, 454.877, 52951.614 25/11/13,21:39:56,01,10,1, 11.9,1,1, 1.797, 10522.266, 454.838, 52951.238 25/11/13,21:39:56,02,10,1, 11.9,1,1, 1.797, 10522.235, 454.833, 52951.242 25/11/13,21:39:56,03,10,1, 11.9,1,1, 1.797, 10522.240, 454.848, 52951.277 25/11/13,21:39:56,04,10,1, 11.9,1,1, 1.797, 10522.206, 454.819, 52951.248 25/11/13,21:39:56,05,10,1, 11.9,1,1, 1.797, 10522.204, 454.819, 52951.322 25/11/13,21:39:56,06,10,1, 11.9,1,1, 1.797, 10522.231, 454.809, 52951.361 25/11/13,21:39:56,07,10,1, 11.9,1,1, 1.797, 10522.238, 454.790, 52951.212 25/11/13,21:39:56,08,10,1, 11.9,1,1, 1.797, 10522.216, 454.812, 52951.307 25/11/13,21:39:56,09,10,1, 11.9,1,1, 1.797, 10522.250, 454.855, 52951.350 25/11/13,21:39:56,10,10,1, 11.9,1,1, 1.797, 10522.230, 454.814, 52951.274 25/11/13,21:39:56,11,10,1, 11.9,1,1, 1.797, 10522.245, 454.811, 52951.260 25/11/13,21:39:56,12,10,1, 11.9,1,1, 1.797, 10522.260, 454.830, 52951.358 25/11/13,21:39:56,13,10,1, 11.9,1,1, 1.797, 10522.244, 454.843, 52951.299 25/11/13,21:39:56,14,10,1, 11.9,1,1, 1.797, 10522.257, 454.883, 52951.424 25/11/13,21:39:56,15,10,1, 11.9,1,1, 1.797, 10522.274, 454.841, 52951.321 25/11/13,21:39:56,16,10,1, 11.9,1,1, 1.797, 10522.260, 454.806, 52951.216 25/11/13,21:39:56,17,10,1, 11.9,1,1, 1.797, 10522.228, 454.851, 52951.264 25/11/13,21:39:56,18,10,1, 11.9,1,1, 1.797, 10522.231, 454.798, 52951.261 25/11/13,21:39:56,19,10,1, 11.9,1,1, 1.797, 10522.260, 454.861, 52951.318 25/11/13,21:39:57,00,10,1, 11.9,1,1, 1.796, 10522.254, 454.861, 52951.318 25/11/13,21:39:57,01,10,1, 11.9,1,1, 1.796, 10522.262, 454.808, 52951.204 25/11/13,21:39:57,02,10,1, 11.9,1,1, 1.796, 10522.265, 454.847, 52951.262 25/11/13,21:39:57,03,10,1, 11.9,1,1, 1.796, 10522.259, 454.841, 52951.310 25/11/13,21:39:57,04,10,1, 11.9,1,1, 1.796, 10522.238, 454.854, 52951.493 25/11/13,21:39:57,05,10,1, 11.9,1,1, 1.796, 10522.247, 454.874, 52951.404 25/11/13,21:39:57,06,10,1, 11.9,1,1, 1.796, 10522.261, 454.811, 52951.371 25/11/13,21:39:57,07,10,1, 11.9,1,1, 1.796, 10522.254, 454.809, 52951.305 25/11/13,21:39:57,08,10,1, 11.9,1,1, 1.796, 10522.242, 454.833, 52951.312 25/11/13,21:39:57,09,10,1, 11.9,1,1, 1.796, 10522.231, 454.822, 52951.341 25/11/13,21:39:57,10,10,1, 11.9,1,1, 1.796, 10522.258, 454.828, 52951.324 25/11/13,21:39:57,11,10,1, 11.9,1,1, 1.796, 10522.271, 454.804, 52951.391 25/11/13,21:39:57,12,10,1, 11.9,1,1, 1.796, 10522.272, 454.818, 52951.369 25/11/13,21:39:57,13,10,1, 11.9,1,1, 1.796, 10522.243, 454.793, 52951.398 25/11/13,21:39:57,14,10,1, 11.9,1,1, 1.796, 10522.267, 454.787, 52951.350 25/11/13,21:39:57,15,10,1, 11.9,1,1, 1.796, 10522.259, 454.787, 52951.325 25/11/13,21:39:57,16,10,1, 11.9,1,1, 1.796, 10522.249, 454.773, 52951.317 25/11/13,21:39:57,17,10,1, 11.9,1,1, 1.796, 10522.248, 454.803, 52951.368 25/11/13,21:39:57,18,10,1, 11.9,1,1, 1.796, 10522.232, 454.790, 52951.316 25/11/13,21:39:57,19,10,1, 11.9,1,1, 1.796, 10522.268, 454.768, 52951.240 25/11/13,21:39:58,00,10,1, 11.9,1,1, 1.795, 10522.262, 454.768, 52951.240 25/11/13,21:39:58,01,10,1, 11.9,1,1, 1.795, 10522.246, 454.780, 52951.345 25/11/13,21:39:58,02,10,1, 11.9,1,1, 1.795, 10522.236, 454.771, 52951.319 25/11/13,21:39:58,03,10,1, 11.9,1,1, 1.795, 10522.254, 454.784, 52951.284 25/11/13,21:39:58,04,10,1, 11.9,1,1, 1.795, 10522.254, 454.777, 52951.353 25/11/13,21:39:58,05,10,1, 11.9,1,1, 1.795, 10522.255, 454.780, 52951.310 25/11/13,21:39:58,06,10,1, 11.9,1,1, 1.795, 10522.256, 454.756, 52951.314 25/11/13,21:39:58,07,10,1, 11.9,1,1, 1.795, 10522.287, 454.808, 52951.399 25/11/13,21:39:58,08,10,1, 11.9,1,1, 1.795, 10522.255, 454.806, 52951.374 25/11/13,21:39:58,09,10,1, 11.9,1,1, 1.795, 10522.263, 454.758, 52951.385 25/11/13,21:39:58,10,10,1, 11.9,1,1, 1.795, 10522.293, 454.818, 52951.277 25/11/13,21:39:58,11,10,1, 11.9,1,1, 1.795, 10522.275, 454.780, 52951.227 25/11/13,21:39:58,12,10,1, 11.9,1,1, 1.795, 10522.277, 454.751, 52951.358 25/11/13,21:39:58,13,10,1, 11.9,1,1, 1.795, 10522.280, 454.784, 52951.359 25/11/13,21:39:58,14,10,1, 11.9,1,1, 1.795, 10522.284, 454.796, 52951.320 25/11/13,21:39:58,15,10,1, 11.9,1,1, 1.795, 10522.290, 454.784, 52951.260 25/11/13,21:39:58,16,10,1, 11.9,1,1, 1.795, 10522.289, 454.781, 52951.356 25/11/13,21:39:58,17,10,1, 11.9,1,1, 1.795, 10522.287, 454.747, 52951.269 25/11/13,21:39:58,18,10,1, 11.9,1,1, 1.795, 10522.282, 454.780, 52951.267 25/11/13,21:39:58,19,10,1, 11.9,1,1, 1.795, 10522.276, 454.751, 52951.243 25/11/13,21:39:59,00,10,1, 11.9,1,1, 1.796, 10522.270, 454.751, 52951.243 25/11/13,21:39:59,01,10,1, 11.9,1,1, 1.796, 10522.263, 454.746, 52951.331 25/11/13,21:39:59,02,10,1, 11.9,1,1, 1.796, 10522.278, 454.710, 52951.261 25/11/13,21:39:59,03,10,1, 11.9,1,1, 1.796, 10522.277, 454.720, 52951.313 25/11/13,21:39:59,04,10,1, 11.9,1,1, 1.796, 10522.290, 454.726, 52951.269 25/11/13,21:39:59,05,10,1, 11.9,1,1, 1.796, 10522.309, 454.764, 52951.300 25/11/13,21:39:59,06,10,1, 11.9,1,1, 1.796, 10522.286, 454.759, 52951.270 25/11/13,21:39:59,07,10,1, 11.9,1,1, 1.796, 10522.291, 454.708, 52951.280 25/11/13,21:39:59,08,10,1, 11.9,1,1, 1.796, 10522.304, 454.737, 52951.286 25/11/13,21:39:59,09,10,1, 11.9,1,1, 1.796, 10522.287, 454.717, 52951.290 25/11/13,21:39:59,10,10,1, 11.9,1,1, 1.796, 10522.288, 454.753, 52951.308 25/11/13,21:39:59,11,10,1, 11.9,1,1, 1.796, 10522.310, 454.722, 52951.248 25/11/13,21:39:59,12,10,1, 11.9,1,1, 1.796, 10522.314, 454.727, 52951.293 25/11/13,21:39:59,13,10,1, 11.9,1,1, 1.796, 10522.306, 454.750, 52951.232 25/11/13,21:39:59,14,10,1, 11.9,1,1, 1.796, 10522.320, 454.744, 52951.364 25/11/13,21:39:59,15,10,1, 11.9,1,1, 1.796, 10522.320, 454.730, 52951.242 25/11/13,21:39:59,16,10,1, 11.9,1,1, 1.796, 10522.315, 454.775, 52951.349 25/11/13,21:39:59,17,10,1, 11.9,1,1, 1.796, 10522.332, 454.757, 52951.279 25/11/13,21:39:59,18,10,1, 11.9,1,1, 1.796, 10522.326, 454.718, 52951.296 25/11/13,21:39:59,19,10,1, 11.9,1,1, 1.796, 10522.312, 454.730, 52951.284 25/11/13,21:40:00,00,10,1, 11.9,1,1, 1.792, 10522.304, 454.730, 52951.284 25/11/13,21:40:00,01,10,1, 11.9,1,1, 1.792, 10522.332, 454.701, 52951.248 25/11/13,21:40:00,02,10,1, 11.9,1,1, 1.792, 10522.313, 454.723, 52951.217 25/11/13,21:40:00,03,10,1, 11.9,1,1, 1.792, 10522.289, 454.652, 52951.252 25/11/13,21:40:00,04,10,1, 11.9,1,1, 1.792, 10522.297, 454.677, 52951.234 25/11/13,21:40:00,05,10,1, 11.9,1,1, 1.792, 10522.323, 454.685, 52951.202 25/11/13,21:40:00,06,10,1, 11.9,1,1, 1.792, 10522.315, 454.660, 52951.161 25/11/13,21:40:00,07,10,1, 11.9,1,1, 1.792, 10522.338, 454.659, 52951.186 25/11/13,21:40:00,08,10,1, 11.9,1,1, 1.792, 10522.315, 454.667, 52951.202 25/11/13,21:40:00,09,10,1, 11.9,1,1, 1.792, 10522.348, 454.632, 52951.167 25/11/13,21:40:00,10,10,1, 11.9,1,1, 1.792, 10522.326, 454.648, 52951.210 25/11/13,21:40:00,11,10,1, 11.9,1,1, 1.792, 10522.334, 454.659, 52951.213 25/11/13,21:40:00,12,10,1, 11.9,1,1, 1.792, 10522.343, 454.642, 52951.213 25/11/13,21:40:00,13,10,1, 11.9,1,1, 1.792, 10522.312, 454.695, 52951.170 25/11/13,21:40:00,14,10,1, 11.9,1,1, 1.792, 10522.346, 454.636, 52951.093 25/11/13,21:40:00,15,10,1, 11.9,1,1, 1.792, 10522.346, 454.681, 52951.119 25/11/13,21:40:00,16,10,1, 11.9,1,1, 1.792, 10522.318, 454.661, 52951.120 25/11/13,21:40:00,17,10,1, 11.9,1,1, 1.792, 10522.362, 454.668, 52951.188 25/11/13,21:40:00,18,10,1, 11.9,1,1, 1.792, 10522.360, 454.649, 52951.124 25/11/13,21:40:00,19,10,1, 11.9,1,1, 1.792, 10522.335, 454.655, 52951.228 25/11/13,21:40:01,00,10,1, 11.8,1,1, 1.795, 10522.329, 454.655, 52951.228 25/11/13,21:40:01,01,10,1, 11.8,1,1, 1.795, 10522.357, 454.677, 52951.135 25/11/13,21:40:01,02,10,1, 11.8,1,1, 1.795, 10522.363, 454.625, 52950.995 25/11/13,21:40:01,03,10,1, 11.8,1,1, 1.795, 10522.350, 454.669, 52951.232 25/11/13,21:40:01,04,10,1, 11.8,1,1, 1.795, 10522.331, 454.652, 52951.190 25/11/13,21:40:01,05,10,1, 11.8,1,1, 1.795, 10522.348, 454.658, 52951.140 25/11/13,21:40:01,06,10,1, 11.8,1,1, 1.795, 10522.318, 454.630, 52951.113 25/11/13,21:40:01,07,10,1, 11.8,1,1, 1.795, 10522.344, 454.631, 52951.120 25/11/13,21:40:01,08,10,1, 11.8,1,1, 1.795, 10522.347, 454.635, 52951.110 25/11/13,21:40:01,09,10,1, 11.8,1,1, 1.795, 10522.370, 454.640, 52951.167 25/11/13,21:40:01,10,10,1, 11.8,1,1, 1.795, 10522.323, 454.635, 52951.197 25/11/13,21:40:01,11,10,1, 11.8,1,1, 1.795, 10522.355, 454.642, 52951.188 25/11/13,21:40:01,12,10,1, 11.8,1,1, 1.795, 10522.335, 454.685, 52951.211 25/11/13,21:40:01,13,10,1, 11.8,1,1, 1.795, 10522.351, 454.645, 52951.150 25/11/13,21:40:01,14,10,1, 11.8,1,1, 1.795, 10522.367, 454.663, 52951.167 25/11/13,21:40:01,15,10,1, 11.8,1,1, 1.795, 10522.353, 454.643, 52951.127 25/11/13,21:40:01,16,10,1, 11.8,1,1, 1.795, 10522.372, 454.623, 52951.124 25/11/13,21:40:01,17,10,1, 11.8,1,1, 1.795, 10522.368, 454.645, 52951.102 25/11/13,21:40:01,18,10,1, 11.8,1,1, 1.795, 10522.370, 454.628, 52951.160 25/11/13,21:40:01,19,10,1, 11.8,1,1, 1.795, 10522.340, 454.601, 52951.084 25/11/13,21:40:02,00,10,1, 12.0,1,1, 1.793, 10522.337, 454.601, 52951.084 25/11/13,21:40:02,01,10,1, 12.0,1,1, 1.793, 10522.346, 454.630, 52951.135 25/11/13,21:40:02,02,10,1, 12.0,1,1, 1.793, 10522.362, 454.613, 52951.037 25/11/13,21:40:02,03,10,1, 12.0,1,1, 1.793, 10522.382, 454.639, 52951.169 25/11/13,21:40:02,04,10,1, 12.0,1,1, 1.793, 10522.380, 454.601, 52951.102 25/11/13,21:40:02,05,10,1, 12.0,1,1, 1.793, 10522.361, 454.584, 52951.150 25/11/13,21:40:02,06,10,1, 12.0,1,1, 1.793, 10522.350, 454.611, 52951.087 25/11/13,21:40:02,07,10,1, 12.0,1,1, 1.793, 10522.365, 454.620, 52951.115 25/11/13,21:40:02,08,10,1, 12.0,1,1, 1.793, 10522.345, 454.584, 52951.053 25/11/13,21:40:02,09,10,1, 12.0,1,1, 1.793, 10522.366, 454.649, 52951.138 25/11/13,21:40:02,10,10,1, 12.0,1,1, 1.793, 10522.367, 454.603, 52951.084 25/11/13,21:40:02,11,10,1, 12.0,1,1, 1.793, 10522.341, 454.605, 52951.047 25/11/13,21:40:02,12,10,1, 12.0,1,1, 1.793, 10522.377, 454.618, 52951.054 25/11/13,21:40:02,13,10,1, 12.0,1,1, 1.793, 10522.379, 454.641, 52951.110 25/11/13,21:40:02,14,10,1, 12.0,1,1, 1.793, 10522.369, 454.605, 52951.125 25/11/13,21:40:02,15,10,1, 12.0,1,1, 1.793, 10522.425, 454.603, 52950.989 25/11/13,21:40:02,16,10,1, 12.0,1,1, 1.793, 10522.343, 454.599, 52951.115 25/11/13,21:40:02,17,10,1, 12.0,1,1, 1.793, 10522.378, 454.588, 52950.893 25/11/13,21:40:02,18,10,1, 12.0,1,1, 1.793, 10522.371, 454.599, 52951.048 25/11/13,21:40:02,19,10,1, 12.0,1,1, 1.793, 10522.366, 454.594, 52951.134 25/11/13,21:40:03,00,10,1, 11.9,1,1, 1.792, 10522.362, 454.594, 52951.134 25/11/13,21:40:03,01,10,1, 11.9,1,1, 1.792, 10522.393, 454.601, 52951.145 25/11/13,21:40:03,02,10,1, 11.9,1,1, 1.792, 10522.380, 454.601, 52951.051 25/11/13,21:40:03,03,10,1, 11.9,1,1, 1.792, 10522.374, 454.564, 52951.119 25/11/13,21:40:03,04,10,1, 11.9,1,1, 1.792, 10522.382, 454.595, 52951.087 25/11/13,21:40:03,05,10,1, 11.9,1,1, 1.792, 10522.375, 454.601, 52951.147 25/11/13,21:40:03,06,10,1, 11.9,1,1, 1.792, 10522.370, 454.560, 52951.138 25/11/13,21:40:03,07,10,1, 11.9,1,1, 1.792, 10522.393, 454.610, 52951.104 25/11/13,21:40:03,08,10,1, 11.9,1,1, 1.792, 10522.372, 454.594, 52951.028 25/11/13,21:40:03,09,10,1, 11.9,1,1, 1.792, 10522.378, 454.589, 52951.057 25/11/13,21:40:03,10,10,1, 11.9,1,1, 1.792, 10522.365, 454.588, 52951.026 25/11/13,21:40:03,11,10,1, 11.9,1,1, 1.792, 10522.362, 454.567, 52951.060 25/11/13,21:40:03,12,10,1, 11.9,1,1, 1.792, 10522.378, 454.552, 52951.106 25/11/13,21:40:03,13,10,1, 11.9,1,1, 1.792, 10522.374, 454.556, 52951.083 25/11/13,21:40:03,14,10,1, 11.9,1,1, 1.792, 10522.385, 454.527, 52951.059 25/11/13,21:40:03,15,10,1, 11.9,1,1, 1.792, 10522.381, 454.518, 52951.000 25/11/13,21:40:03,16,10,1, 11.9,1,1, 1.792, 10522.364, 454.521, 52951.062 25/11/13,21:40:03,17,10,1, 11.9,1,1, 1.792, 10522.373, 454.543, 52950.996 25/11/13,21:40:03,18,10,1, 11.9,1,1, 1.792, 10522.367, 454.531, 52951.013 25/11/13,21:40:03,19,10,1, 11.9,1,1, 1.792, 10522.360, 454.572, 52951.055 25/11/13,21:40:04,00,10,1, 11.9,1,1, 1.791, 10522.354, 454.572, 52951.055 25/11/13,21:40:04,01,10,1, 11.9,1,1, 1.791, 10522.404, 454.564, 52951.027 25/11/13,21:40:04,02,10,1, 11.9,1,1, 1.791, 10522.382, 454.586, 52951.141 25/11/13,21:40:04,03,10,1, 11.9,1,1, 1.791, 10522.383, 454.550, 52951.072 25/11/13,21:40:04,04,10,1, 11.9,1,1, 1.791, 10522.399, 454.534, 52951.065 25/11/13,21:40:04,05,10,1, 11.9,1,1, 1.791, 10522.381, 454.547, 52951.069 25/11/13,21:40:04,06,10,1, 11.9,1,1, 1.791, 10522.354, 454.522, 52951.065 25/11/13,21:40:04,07,10,1, 11.9,1,1, 1.791, 10522.360, 454.526, 52951.003 25/11/13,21:40:04,08,10,1, 11.9,1,1, 1.791, 10522.374, 454.556, 52951.039 25/11/13,21:40:04,09,10,1, 11.9,1,1, 1.791, 10522.357, 454.477, 52951.016 25/11/13,21:40:04,10,10,1, 11.9,1,1, 1.791, 10522.388, 454.505, 52950.976 25/11/13,21:40:04,11,10,1, 11.9,1,1, 1.791, 10522.396, 454.509, 52951.055 25/11/13,21:40:04,12,10,1, 11.9,1,1, 1.791, 10522.388, 454.492, 52950.985 25/11/13,21:40:04,13,10,1, 11.9,1,1, 1.791, 10522.345, 454.496, 52951.022 25/11/13,21:40:04,14,10,1, 11.9,1,1, 1.791, 10522.347, 454.517, 52951.091 25/11/13,21:40:04,15,10,1, 11.9,1,1, 1.791, 10522.366, 454.488, 52950.997 25/11/13,21:40:04,16,10,1, 11.9,1,1, 1.791, 10522.377, 454.533, 52950.989 25/11/13,21:40:04,17,10,1, 11.9,1,1, 1.791, 10522.394, 454.516, 52950.974 25/11/13,21:40:04,18,10,1, 11.9,1,1, 1.791, 10522.404, 454.501, 52951.025 25/11/13,21:40:04,19,10,1, 11.9,1,1, 1.791, 10522.379, 454.538, 52951.067 25/11/13,21:40:05,00,10,1, 11.9,1,1, 1.798, 10522.379, 454.538, 52951.067 25/11/13,21:40:05,01,10,1, 11.9,1,1, 1.798, 10522.420, 454.506, 52950.994 25/11/13,21:40:05,02,10,1, 11.9,1,1, 1.798, 10522.411, 454.529, 52951.039 25/11/13,21:40:05,03,10,1, 11.9,1,1, 1.798, 10522.420, 454.482, 52951.007 25/11/13,21:40:05,04,10,1, 11.9,1,1, 1.798, 10522.400, 454.486, 52951.025 25/11/13,21:40:05,05,10,1, 11.9,1,1, 1.798, 10522.391, 454.520, 52951.062 25/11/13,21:40:05,06,10,1, 11.9,1,1, 1.798, 10522.411, 454.481, 52951.060 25/11/13,21:40:05,07,10,1, 11.9,1,1, 1.798, 10522.405, 454.523, 52951.040 25/11/13,21:40:05,08,10,1, 11.9,1,1, 1.798, 10522.412, 454.505, 52951.066 25/11/13,21:40:05,09,10,1, 11.9,1,1, 1.798, 10522.419, 454.492, 52950.994 25/11/13,21:40:05,10,10,1, 11.9,1,1, 1.798, 10522.424, 454.530, 52951.027 25/11/13,21:40:05,11,10,1, 11.9,1,1, 1.798, 10522.410, 454.503, 52951.010 25/11/13,21:40:05,12,10,1, 11.9,1,1, 1.798, 10522.425, 454.487, 52950.944 25/11/13,21:40:05,13,10,1, 11.9,1,1, 1.798, 10522.451, 454.520, 52950.967 25/11/13,21:40:05,14,10,1, 11.9,1,1, 1.798, 10522.419, 454.512, 52950.984 25/11/13,21:40:05,15,10,1, 11.9,1,1, 1.798, 10522.408, 454.484, 52951.014 25/11/13,21:40:05,16,10,1, 11.9,1,1, 1.798, 10522.433, 454.504, 52951.021 25/11/13,21:40:05,17,10,1, 11.9,1,1, 1.798, 10522.419, 454.475, 52950.928 25/11/13,21:40:05,18,10,1, 11.9,1,1, 1.798, 10522.423, 454.477, 52951.050 25/11/13,21:40:05,19,10,1, 11.9,1,1, 1.798, 10522.422, 454.502, 52951.037 25/11/13,21:40:06,00,10,1, 11.9,1,1, 1.797, 10522.420, 454.502, 52951.037 25/11/13,21:40:06,01,10,1, 11.9,1,1, 1.797, 10522.424, 454.462, 52950.962 25/11/13,21:40:06,02,10,1, 11.9,1,1, 1.797, 10522.422, 454.475, 52950.980 25/11/13,21:40:06,03,10,1, 11.9,1,1, 1.797, 10522.422, 454.470, 52950.948 25/11/13,21:40:06,04,10,1, 11.9,1,1, 1.797, 10522.427, 454.496, 52950.948 25/11/13,21:40:06,05,10,1, 11.9,1,1, 1.797, 10522.398, 454.502, 52950.978 25/11/13,21:40:06,06,10,1, 11.9,1,1, 1.797, 10522.405, 454.488, 52950.924 25/11/13,21:40:06,07,10,1, 11.9,1,1, 1.797, 10522.442, 454.492, 52950.999 25/11/13,21:40:06,08,10,1, 11.9,1,1, 1.797, 10522.434, 454.455, 52950.938 25/11/13,21:40:06,09,10,1, 11.9,1,1, 1.797, 10522.434, 454.452, 52950.971 25/11/13,21:40:06,10,10,1, 11.9,1,1, 1.797, 10522.432, 454.471, 52950.972 25/11/13,21:40:06,11,10,1, 11.9,1,1, 1.797, 10522.407, 454.447, 52951.004 25/11/13,21:40:06,12,10,1, 11.9,1,1, 1.797, 10522.433, 454.450, 52950.978 25/11/13,21:40:06,13,10,1, 11.9,1,1, 1.797, 10522.440, 454.429, 52950.922 25/11/13,21:40:06,14,10,1, 11.9,1,1, 1.797, 10522.425, 454.422, 52950.924 25/11/13,21:40:06,15,10,1, 11.9,1,1, 1.797, 10522.423, 454.469, 52951.026 25/11/13,21:40:06,16,10,1, 11.9,1,1, 1.797, 10522.423, 454.431, 52950.927 25/11/13,21:40:06,17,10,1, 11.9,1,1, 1.797, 10522.442, 454.443, 52951.014 25/11/13,21:40:06,18,10,1, 11.9,1,1, 1.797, 10522.429, 454.422, 52950.923 25/11/13,21:40:06,19,10,1, 11.9,1,1, 1.797, 10522.409, 454.427, 52950.894 25/11/13,21:40:07,00,10,1, 11.9,1,1, 1.796, 10522.404, 454.427, 52950.894 25/11/13,21:40:07,01,10,1, 11.9,1,1, 1.796, 10522.442, 454.457, 52950.954 25/11/13,21:40:07,02,10,1, 11.9,1,1, 1.796, 10522.440, 454.451, 52950.964 25/11/13,21:40:07,03,10,1, 11.9,1,1, 1.796, 10522.425, 454.424, 52950.965 25/11/13,21:40:07,04,10,1, 11.9,1,1, 1.796, 10522.433, 454.447, 52950.941 25/11/13,21:40:07,05,10,1, 11.9,1,1, 1.796, 10522.434, 454.463, 52950.950 25/11/13,21:40:07,06,10,1, 11.9,1,1, 1.796, 10522.439, 454.452, 52950.993 25/11/13,21:40:07,07,10,1, 11.9,1,1, 1.796, 10522.444, 454.423, 52950.954 25/11/13,21:40:07,08,10,1, 11.9,1,1, 1.796, 10522.439, 454.427, 52950.974 25/11/13,21:40:07,09,10,1, 11.9,1,1, 1.796, 10522.445, 454.410, 52950.921 25/11/13,21:40:07,10,10,1, 11.9,1,1, 1.796, 10522.436, 454.423, 52950.935 25/11/13,21:40:07,11,10,1, 11.9,1,1, 1.796, 10522.437, 454.406, 52950.938 25/11/13,21:40:07,12,10,1, 11.9,1,1, 1.796, 10522.426, 454.391, 52950.957 25/11/13,21:40:07,13,10,1, 11.9,1,1, 1.796, 10522.416, 454.414, 52950.946 25/11/13,21:40:07,14,10,1, 11.9,1,1, 1.796, 10522.407, 454.410, 52950.990 25/11/13,21:40:07,15,10,1, 11.9,1,1, 1.796, 10522.431, 454.384, 52950.906 25/11/13,21:40:07,16,10,1, 11.9,1,1, 1.796, 10522.452, 454.431, 52951.013 25/11/13,21:40:07,17,10,1, 11.9,1,1, 1.796, 10522.429, 454.389, 52950.910 25/11/13,21:40:07,18,10,1, 11.9,1,1, 1.796, 10522.418, 454.394, 52950.925 25/11/13,21:40:07,19,10,1, 11.9,1,1, 1.796, 10522.435, 454.420, 52950.928 25/11/13,21:40:08,00,09,1, 11.9,1,1, 1.793, 10522.429, 454.420, 52950.928 25/11/13,21:40:08,01,09,1, 11.9,1,1, 1.793, 10522.442, 454.424, 52950.919 25/11/13,21:40:08,02,09,1, 11.9,1,1, 1.793, 10522.455, 454.416, 52950.987 25/11/13,21:40:08,03,09,1, 11.9,1,1, 1.793, 10522.426, 454.373, 52950.880 25/11/13,21:40:08,04,09,1, 11.9,1,1, 1.793, 10522.458, 454.383, 52950.894 25/11/13,21:40:08,05,09,1, 11.9,1,1, 1.793, 10522.433, 454.411, 52950.993 25/11/13,21:40:08,06,09,1, 11.9,1,1, 1.793, 10522.419, 454.355, 52950.869 25/11/13,21:40:08,07,09,1, 11.9,1,1, 1.793, 10522.413, 454.392, 52950.886 25/11/13,21:40:08,08,09,1, 11.9,1,1, 1.793, 10522.418, 454.374, 52950.860 25/11/13,21:40:08,09,09,1, 11.9,1,1, 1.793, 10522.435, 454.358, 52950.840 25/11/13,21:40:08,10,09,1, 11.9,1,1, 1.793, 10522.440, 454.383, 52950.900 25/11/13,21:40:08,11,09,1, 11.9,1,1, 1.793, 10522.410, 454.367, 52950.932 25/11/13,21:40:08,12,09,1, 11.9,1,1, 1.793, 10522.433, 454.362, 52950.835 25/11/13,21:40:08,13,09,1, 11.9,1,1, 1.793, 10522.415, 454.380, 52950.866 25/11/13,21:40:08,14,09,1, 11.9,1,1, 1.793, 10522.422, 454.335, 52950.857 25/11/13,21:40:08,15,09,1, 11.9,1,1, 1.793, 10522.436, 454.351, 52950.846 25/11/13,21:40:08,16,09,1, 11.9,1,1, 1.793, 10522.424, 454.360, 52950.905 25/11/13,21:40:08,17,09,1, 11.9,1,1, 1.793, 10522.398, 454.323, 52950.794 25/11/13,21:40:08,18,09,1, 11.9,1,1, 1.793, 10522.409, 454.338, 52950.943 25/11/13,21:40:08,19,09,1, 11.9,1,1, 1.793, 10522.434, 454.371, 52950.958 25/11/13,21:40:09,00,10,1, 11.9,1,1, 1.797, 10522.429, 454.371, 52950.958 25/11/13,21:40:09,01,10,1, 11.9,1,1, 1.797, 10522.441, 454.335, 52950.854 25/11/13,21:40:09,02,10,1, 11.9,1,1, 1.797, 10522.427, 454.372, 52950.875 25/11/13,21:40:09,03,10,1, 11.9,1,1, 1.797, 10522.433, 454.376, 52950.932 25/11/13,21:40:09,04,10,1, 11.9,1,1, 1.797, 10522.438, 454.343, 52950.853 25/11/13,21:40:09,05,10,1, 11.9,1,1, 1.797, 10522.417, 454.348, 52950.859 25/11/13,21:40:09,06,10,1, 11.9,1,1, 1.797, 10522.425, 454.339, 52950.835 25/11/13,21:40:09,07,10,1, 11.9,1,1, 1.797, 10522.437, 454.334, 52950.880 25/11/13,21:40:09,08,10,1, 11.9,1,1, 1.797, 10522.429, 454.347, 52950.922 25/11/13,21:40:09,09,10,1, 11.9,1,1, 1.797, 10522.414, 454.305, 52950.800 25/11/13,21:40:09,10,10,1, 11.9,1,1, 1.797, 10522.424, 454.314, 52950.789 25/11/13,21:40:09,11,10,1, 11.9,1,1, 1.797, 10522.442, 454.311, 52950.870 25/11/13,21:40:09,12,10,1, 11.9,1,1, 1.797, 10522.418, 454.316, 52950.891 25/11/13,21:40:09,13,10,1, 11.9,1,1, 1.797, 10522.454, 454.298, 52950.811 25/11/13,21:40:09,14,10,1, 11.9,1,1, 1.797, 10522.434, 454.335, 52950.900 25/11/13,21:40:09,15,10,1, 11.9,1,1, 1.797, 10522.440, 454.335, 52950.899 25/11/13,21:40:09,16,10,1, 11.9,1,1, 1.797, 10522.456, 454.323, 52950.832 25/11/13,21:40:09,17,10,1, 11.9,1,1, 1.797, 10522.451, 454.297, 52950.895 25/11/13,21:40:09,18,10,1, 11.9,1,1, 1.797, 10522.433, 454.318, 52950.888 25/11/13,21:40:09,19,10,1, 11.9,1,1, 1.797, 10522.465, 454.268, 52950.863 25/11/13,21:40:10,00,10,1, 11.9,1,1, 1.798, 10522.462, 454.268, 52950.863 25/11/13,21:40:10,01,10,1, 11.9,1,1, 1.798, 10522.457, 454.297, 52950.895 25/11/13,21:40:10,02,10,1, 11.9,1,1, 1.798, 10522.466, 454.268, 52950.848 25/11/13,21:40:10,03,10,1, 11.9,1,1, 1.798, 10522.430, 454.287, 52950.777 25/11/13,21:40:10,04,10,1, 11.9,1,1, 1.798, 10522.438, 454.284, 52950.798 25/11/13,21:40:10,05,10,1, 11.9,1,1, 1.798, 10522.422, 454.297, 52950.811 25/11/13,21:40:10,06,10,1, 11.9,1,1, 1.798, 10522.421, 454.310, 52950.808 25/11/13,21:40:10,07,10,1, 11.9,1,1, 1.798, 10522.438, 454.270, 52950.813 25/11/13,21:40:10,08,10,1, 11.9,1,1, 1.798, 10522.430, 454.274, 52950.828 25/11/13,21:40:10,09,10,1, 11.9,1,1, 1.798, 10522.439, 454.286, 52950.767 25/11/13,21:40:10,10,10,1, 11.9,1,1, 1.798, 10522.436, 454.305, 52950.827 25/11/13,21:40:10,11,10,1, 11.9,1,1, 1.798, 10522.423, 454.285, 52950.857 25/11/13,21:40:10,12,10,1, 11.9,1,1, 1.798, 10522.426, 454.272, 52950.804 25/11/13,21:40:10,13,10,1, 11.9,1,1, 1.798, 10522.457, 454.241, 52950.825 25/11/13,21:40:10,14,10,1, 11.9,1,1, 1.798, 10522.424, 454.277, 52950.817 25/11/13,21:40:10,15,10,1, 11.9,1,1, 1.798, 10522.448, 454.268, 52950.877 25/11/13,21:40:10,16,10,1, 11.9,1,1, 1.798, 10522.463, 454.288, 52950.818 25/11/13,21:40:10,17,10,1, 11.9,1,1, 1.798, 10522.443, 454.217, 52950.765 25/11/13,21:40:10,18,10,1, 11.9,1,1, 1.798, 10522.428, 454.247, 52950.750 25/11/13,21:40:10,19,10,1, 11.9,1,1, 1.798, 10522.459, 454.239, 52950.852 25/11/13,21:40:11,00,10,1, 11.9,1,1, 1.796, 10522.454, 454.239, 52950.852 25/11/13,21:40:11,01,10,1, 11.9,1,1, 1.796, 10522.441, 454.226, 52950.812 25/11/13,21:40:11,02,10,1, 11.9,1,1, 1.796, 10522.422, 454.247, 52950.825 25/11/13,21:40:11,03,10,1, 11.9,1,1, 1.796, 10522.432, 454.209, 52950.806 25/11/13,21:40:11,04,10,1, 11.9,1,1, 1.796, 10522.449, 454.248, 52950.884 25/11/13,21:40:11,05,10,1, 11.9,1,1, 1.796, 10522.452, 454.259, 52950.812 25/11/13,21:40:11,06,10,1, 11.9,1,1, 1.796, 10522.452, 454.262, 52950.800 25/11/13,21:40:11,07,10,1, 11.9,1,1, 1.796, 10522.475, 454.279, 52950.912 25/11/13,21:40:11,08,10,1, 11.9,1,1, 1.796, 10522.434, 454.243, 52950.805 25/11/13,21:40:11,09,10,1, 11.9,1,1, 1.796, 10522.437, 454.210, 52950.836 25/11/13,21:40:11,10,10,1, 11.9,1,1, 1.796, 10522.465, 454.253, 52950.778 25/11/13,21:40:11,11,10,1, 11.9,1,1, 1.796, 10522.463, 454.257, 52950.818 25/11/13,21:40:11,12,10,1, 11.9,1,1, 1.796, 10522.468, 454.198, 52950.800 25/11/13,21:40:11,13,10,1, 11.9,1,1, 1.796, 10522.465, 454.202, 52950.821 25/11/13,21:40:11,14,10,1, 11.9,1,1, 1.796, 10522.460, 454.201, 52950.768 25/11/13,21:40:11,15,10,1, 11.9,1,1, 1.796, 10522.451, 454.198, 52950.781 25/11/13,21:40:11,16,10,1, 11.9,1,1, 1.796, 10522.465, 454.216, 52950.790 25/11/13,21:40:11,17,10,1, 11.9,1,1, 1.796, 10522.461, 454.180, 52950.816 25/11/13,21:40:11,18,10,1, 11.9,1,1, 1.796, 10522.457, 454.147, 52950.777 25/11/13,21:40:11,19,10,1, 11.9,1,1, 1.796, 10522.445, 454.172, 52950.802 25/11/13,21:40:12,00,11,1, 11.9,1,1, 1.791, 10522.437, 454.172, 52950.802 25/11/13,21:40:12,01,11,1, 11.9,1,1, 1.791, 10522.441, 454.162, 52950.735 25/11/13,21:40:12,02,11,1, 11.9,1,1, 1.791, 10522.427, 454.175, 52950.818 25/11/13,21:40:12,03,11,1, 11.9,1,1, 1.791, 10522.419, 454.165, 52950.756 25/11/13,21:40:12,04,11,1, 11.9,1,1, 1.791, 10522.450, 454.179, 52950.771 25/11/13,21:40:12,05,11,1, 11.9,1,1, 1.791, 10522.431, 454.181, 52950.795 25/11/13,21:40:12,06,11,1, 11.9,1,1, 1.791, 10522.457, 454.232, 52950.825 25/11/13,21:40:12,07,11,1, 11.9,1,1, 1.791, 10522.465, 454.198, 52950.740 25/11/13,21:40:12,08,11,1, 11.9,1,1, 1.791, 10522.426, 454.184, 52950.772 25/11/13,21:40:12,09,11,1, 11.9,1,1, 1.791, 10522.469, 454.169, 52950.769 25/11/13,21:40:12,10,11,1, 11.9,1,1, 1.791, 10522.423, 454.190, 52950.761 25/11/13,21:40:12,11,11,1, 11.9,1,1, 1.791, 10522.452, 454.147, 52950.725 25/11/13,21:40:12,12,11,1, 11.9,1,1, 1.791, 10522.486, 454.178, 52950.805 25/11/13,21:40:12,13,11,1, 11.9,1,1, 1.791, 10522.475, 454.162, 52950.827 25/11/13,21:40:12,14,11,1, 11.9,1,1, 1.791, 10522.451, 454.155, 52950.701 25/11/13,21:40:12,15,11,1, 11.9,1,1, 1.791, 10522.458, 454.136, 52950.790 25/11/13,21:40:12,16,11,1, 11.9,1,1, 1.791, 10522.455, 454.120, 52950.790 25/11/13,21:40:12,17,11,1, 11.9,1,1, 1.791, 10522.480, 454.179, 52950.804 25/11/13,21:40:12,18,11,1, 11.9,1,1, 1.791, 10522.478, 454.150, 52950.745 25/11/13,21:40:12,19,11,1, 11.9,1,1, 1.791, 10522.459, 454.126, 52950.741 25/11/13,21:40:13,00,11,1, 11.9,1,1, 1.794, 10522.454, 454.126, 52950.741 25/11/13,21:40:13,01,11,1, 11.9,1,1, 1.794, 10522.458, 454.137, 52950.782 25/11/13,21:40:13,02,11,1, 11.9,1,1, 1.794, 10522.456, 454.151, 52950.730 25/11/13,21:40:13,03,11,1, 11.9,1,1, 1.794, 10522.456, 454.160, 52950.777 25/11/13,21:40:13,04,11,1, 11.9,1,1, 1.794, 10522.459, 454.127, 52950.752 25/11/13,21:40:13,05,11,1, 11.9,1,1, 1.794, 10522.459, 454.130, 52950.772 25/11/13,21:40:13,06,11,1, 11.9,1,1, 1.794, 10522.481, 454.153, 52950.818 25/11/13,21:40:13,07,11,1, 11.9,1,1, 1.794, 10522.472, 454.129, 52950.810 25/11/13,21:40:13,08,11,1, 11.9,1,1, 1.794, 10522.464, 454.140, 52950.762 25/11/13,21:40:13,09,11,1, 11.9,1,1, 1.794, 10522.495, 454.136, 52950.667 25/11/13,21:40:13,10,11,1, 11.9,1,1, 1.794, 10522.483, 454.103, 52950.754 25/11/13,21:40:13,11,11,1, 11.9,1,1, 1.794, 10522.479, 454.161, 52950.701 25/11/13,21:40:13,12,11,1, 11.9,1,1, 1.794, 10522.478, 454.129, 52950.737 25/11/13,21:40:13,13,11,1, 11.9,1,1, 1.794, 10522.442, 454.103, 52950.670 25/11/13,21:40:13,14,11,1, 11.9,1,1, 1.794, 10522.451, 454.119, 52950.737 25/11/13,21:40:13,15,11,1, 11.9,1,1, 1.794, 10522.495, 454.126, 52950.729 25/11/13,21:40:13,16,11,1, 11.9,1,1, 1.794, 10522.460, 454.128, 52950.716 25/11/13,21:40:13,17,11,1, 11.9,1,1, 1.794, 10522.479, 454.146, 52950.760 25/11/13,21:40:13,18,11,1, 11.9,1,1, 1.794, 10522.464, 454.140, 52950.712 25/11/13,21:40:13,19,11,1, 11.9,1,1, 1.794, 10522.468, 454.124, 52950.764 25/11/13,21:40:14,00,11,1, 12.0,1,1, 1.792, 10522.462, 454.124, 52950.764 25/11/13,21:40:14,01,11,1, 12.0,1,1, 1.792, 10522.478, 454.132, 52950.758 25/11/13,21:40:14,02,11,1, 12.0,1,1, 1.792, 10522.493, 454.145, 52950.752 25/11/13,21:40:14,03,11,1, 12.0,1,1, 1.792, 10522.529, 454.141, 52950.752 25/11/13,21:40:14,04,11,1, 12.0,1,1, 1.792, 10522.495, 454.140, 52950.749 25/11/13,21:40:14,05,11,1, 12.0,1,1, 1.792, 10522.478, 454.112, 52950.750 25/11/13,21:40:14,06,11,1, 12.0,1,1, 1.792, 10522.475, 454.125, 52950.741 25/11/13,21:40:14,07,11,1, 12.0,1,1, 1.792, 10522.484, 454.113, 52950.729 25/11/13,21:40:14,08,11,1, 12.0,1,1, 1.792, 10522.468, 454.130, 52950.759 25/11/13,21:40:14,09,11,1, 12.0,1,1, 1.792, 10522.480, 454.076, 52950.746 25/11/13,21:40:14,10,11,1, 12.0,1,1, 1.792, 10522.458, 454.115, 52950.696 25/11/13,21:40:14,11,11,1, 12.0,1,1, 1.792, 10522.480, 454.083, 52950.761 25/11/13,21:40:14,12,11,1, 12.0,1,1, 1.792, 10522.488, 454.086, 52950.740 25/11/13,21:40:14,13,11,1, 12.0,1,1, 1.792, 10522.486, 454.070, 52950.771 25/11/13,21:40:14,14,11,1, 12.0,1,1, 1.792, 10522.492, 454.103, 52950.786 25/11/13,21:40:14,15,11,1, 12.0,1,1, 1.792, 10522.479, 454.085, 52950.654 25/11/13,21:40:14,16,11,1, 12.0,1,1, 1.792, 10522.497, 454.146, 52950.715 25/11/13,21:40:14,17,11,1, 12.0,1,1, 1.792, 10522.492, 454.070, 52950.682 25/11/13,21:40:14,18,11,1, 12.0,1,1, 1.792, 10522.484, 454.105, 52950.780 25/11/13,21:40:14,19,11,1, 12.0,1,1, 1.792, 10522.491, 454.088, 52950.773 25/11/13,21:40:15,00,10,1, 11.9,1,1, 1.787, 10522.487, 454.088, 52950.773 25/11/13,21:40:15,01,10,1, 11.9,1,1, 1.787, 10522.491, 454.092, 52950.684 25/11/13,21:40:15,02,10,1, 11.9,1,1, 1.787, 10522.494, 454.063, 52950.749 25/11/13,21:40:15,03,10,1, 11.9,1,1, 1.787, 10522.475, 454.064, 52950.645 25/11/13,21:40:15,04,10,1, 11.9,1,1, 1.787, 10522.476, 454.072, 52950.705 25/11/13,21:40:15,05,10,1, 11.9,1,1, 1.787, 10522.500, 454.067, 52950.732 25/11/13,21:40:15,06,10,1, 11.9,1,1, 1.787, 10522.454, 454.071, 52950.645 25/11/13,21:40:15,07,10,1, 11.9,1,1, 1.787, 10522.474, 454.042, 52950.658 25/11/13,21:40:15,08,10,1, 11.9,1,1, 1.787, 10522.457, 454.076, 52950.756 25/11/13,21:40:15,09,10,1, 11.9,1,1, 1.787, 10522.458, 454.069, 52950.677 25/11/13,21:40:15,10,10,1, 11.9,1,1, 1.787, 10522.493, 454.093, 52950.783 25/11/13,21:40:15,11,10,1, 11.9,1,1, 1.787, 10522.491, 454.060, 52950.653 25/11/13,21:40:15,12,10,1, 11.9,1,1, 1.787, 10522.474, 454.059, 52950.664 25/11/13,21:40:15,13,10,1, 11.9,1,1, 1.787, 10522.493, 454.050, 52950.694 25/11/13,21:40:15,14,10,1, 11.9,1,1, 1.787, 10522.498, 454.057, 52950.663 25/11/13,21:40:15,15,10,1, 11.9,1,1, 1.787, 10522.485, 454.067, 52950.659 25/11/13,21:40:15,16,10,1, 11.9,1,1, 1.787, 10522.497, 454.044, 52950.692 25/11/13,21:40:15,17,10,1, 11.9,1,1, 1.787, 10522.472, 454.016, 52950.653 25/11/13,21:40:15,18,10,1, 11.9,1,1, 1.787, 10522.483, 454.027, 52950.643 25/11/13,21:40:15,19,10,1, 11.9,1,1, 1.787, 10522.494, 454.021, 52950.730 25/11/13,21:40:16,00,10,1, 12.0,1,1, 1.789, 10522.487, 454.021, 52950.730 25/11/13,21:40:16,01,10,1, 12.0,1,1, 1.789, 10522.502, 454.019, 52950.693 25/11/13,21:40:16,02,10,1, 12.0,1,1, 1.789, 10522.484, 454.030, 52950.650 25/11/13,21:40:16,03,10,1, 12.0,1,1, 1.789, 10522.486, 454.024, 52950.649 25/11/13,21:40:16,04,10,1, 12.0,1,1, 1.789, 10522.496, 454.047, 52950.663 25/11/13,21:40:16,05,10,1, 12.0,1,1, 1.789, 10522.505, 454.047, 52950.702 25/11/13,21:40:16,06,10,1, 12.0,1,1, 1.789, 10522.479, 454.052, 52950.664 25/11/13,21:40:16,07,10,1, 12.0,1,1, 1.789, 10522.528, 454.032, 52950.697 25/11/13,21:40:16,08,10,1, 12.0,1,1, 1.789, 10522.511, 454.022, 52950.658 25/11/13,21:40:16,09,10,1, 12.0,1,1, 1.789, 10522.479, 454.011, 52950.675 25/11/13,21:40:16,10,10,1, 12.0,1,1, 1.789, 10522.475, 454.013, 52950.688 25/11/13,21:40:16,11,10,1, 12.0,1,1, 1.789, 10522.478, 454.014, 52950.641 25/11/13,21:40:16,12,10,1, 12.0,1,1, 1.789, 10522.492, 453.971, 52950.683 25/11/13,21:40:16,13,10,1, 12.0,1,1, 1.789, 10522.485, 453.994, 52950.699 25/11/13,21:40:16,14,10,1, 12.0,1,1, 1.789, 10522.482, 454.003, 52950.684 25/11/13,21:40:16,15,10,1, 12.0,1,1, 1.789, 10522.484, 454.026, 52950.736 25/11/13,21:40:16,16,10,1, 12.0,1,1, 1.789, 10522.485, 453.999, 52950.705 25/11/13,21:40:16,17,10,1, 12.0,1,1, 1.789, 10522.479, 453.993, 52950.634 25/11/13,21:40:16,18,10,1, 12.0,1,1, 1.789, 10522.482, 454.000, 52950.683 25/11/13,21:40:16,19,10,1, 12.0,1,1, 1.789, 10522.495, 454.033, 52950.641 25/11/13,21:40:17,00,11,1, 11.9,1,1, 1.794, 10522.487, 454.033, 52950.641 25/11/13,21:40:17,01,11,1, 11.9,1,1, 1.794, 10522.473, 454.016, 52950.692 25/11/13,21:40:17,02,11,1, 11.9,1,1, 1.794, 10522.440, 453.997, 52950.803 25/11/13,21:40:17,03,11,1, 11.9,1,1, 1.794, 10522.489, 454.010, 52950.675 25/11/13,21:40:17,04,11,1, 11.9,1,1, 1.794, 10522.496, 453.945, 52950.588 25/11/13,21:40:17,05,11,1, 11.9,1,1, 1.794, 10522.464, 453.962, 52950.621 25/11/13,21:40:17,06,11,1, 11.9,1,1, 1.794, 10522.448, 453.958, 52950.596 25/11/13,21:40:17,07,11,1, 11.9,1,1, 1.794, 10522.443, 453.984, 52950.599 25/11/13,21:40:17,08,11,1, 11.9,1,1, 1.794, 10522.443, 453.936, 52950.654 25/11/13,21:40:17,09,11,1, 11.9,1,1, 1.794, 10522.460, 453.947, 52950.667 25/11/13,21:40:17,10,11,1, 11.9,1,1, 1.794, 10522.445, 453.928, 52950.573 25/11/13,21:40:17,11,11,1, 11.9,1,1, 1.794, 10522.466, 453.954, 52950.583 25/11/13,21:40:17,12,11,1, 11.9,1,1, 1.794, 10522.439, 453.962, 52950.585 25/11/13,21:40:17,13,11,1, 11.9,1,1, 1.794, 10522.479, 453.977, 52950.657 25/11/13,21:40:17,14,11,1, 11.9,1,1, 1.794, 10522.464, 453.951, 52950.642 25/11/13,21:40:17,15,11,1, 11.9,1,1, 1.794, 10522.468, 453.991, 52950.682 25/11/13,21:40:17,16,11,1, 11.9,1,1, 1.794, 10522.462, 453.927, 52950.610 25/11/13,21:40:17,17,11,1, 11.9,1,1, 1.794, 10522.468, 453.938, 52950.650 25/11/13,21:40:17,18,11,1, 11.9,1,1, 1.794, 10522.466, 453.942, 52950.649 25/11/13,21:40:17,19,11,1, 11.9,1,1, 1.794, 10522.487, 453.941, 52950.696 25/11/13,21:40:18,00,11,1, 11.9,1,1, 1.793, 10522.479, 453.941, 52950.696 25/11/13,21:40:18,01,11,1, 11.9,1,1, 1.793, 10522.443, 453.929, 52950.625 25/11/13,21:40:18,02,11,1, 11.9,1,1, 1.793, 10522.463, 453.914, 52950.621 25/11/13,21:40:18,03,11,1, 11.9,1,1, 1.793, 10522.464, 453.920, 52950.650 25/11/13,21:40:18,04,11,1, 11.9,1,1, 1.793, 10522.455, 453.903, 52950.494 25/11/13,21:40:18,05,11,1, 11.9,1,1, 1.793, 10522.493, 453.887, 52950.621 25/11/13,21:40:18,06,11,1, 11.9,1,1, 1.793, 10522.446, 453.891, 52950.592 25/11/13,21:40:18,07,11,1, 11.9,1,1, 1.793, 10522.460, 453.929, 52950.655 25/11/13,21:40:18,08,11,1, 11.9,1,1, 1.793, 10522.448, 453.913, 52950.580 25/11/13,21:40:18,09,11,1, 11.9,1,1, 1.793, 10522.439, 453.933, 52950.593 25/11/13,21:40:18,10,11,1, 11.9,1,1, 1.793, 10522.447, 453.890, 52950.561 25/11/13,21:40:18,11,11,1, 11.9,1,1, 1.793, 10522.449, 453.914, 52950.653 25/11/13,21:40:18,12,11,1, 11.9,1,1, 1.793, 10522.442, 453.902, 52950.607 25/11/13,21:40:18,13,11,1, 11.9,1,1, 1.793, 10522.452, 453.928, 52950.561 25/11/13,21:40:18,14,11,1, 11.9,1,1, 1.793, 10522.432, 453.878, 52950.618 25/11/13,21:40:18,15,11,1, 11.9,1,1, 1.793, 10522.456, 453.890, 52950.598 25/11/13,21:40:18,16,11,1, 11.9,1,1, 1.793, 10522.432, 453.884, 52950.604 25/11/13,21:40:18,17,11,1, 11.9,1,1, 1.793, 10522.423, 453.879, 52950.548 25/11/13,21:40:18,18,11,1, 11.9,1,1, 1.793, 10522.454, 453.889, 52950.782 25/11/13,21:40:18,19,11,1, 11.9,1,1, 1.793, 10522.475, 453.907, 52950.489 25/11/13,21:40:19,00,09,1, 11.9,1,1, 1.793, 10522.470, 453.907, 52950.489 25/11/13,21:40:19,01,09,1, 11.9,1,1, 1.793, 10522.430, 453.870, 52950.563 25/11/13,21:40:19,02,09,1, 11.9,1,1, 1.793, 10522.446, 453.874, 52950.581 25/11/13,21:40:19,03,09,1, 11.9,1,1, 1.793, 10522.424, 453.885, 52950.591 25/11/13,21:40:19,04,09,1, 11.9,1,1, 1.793, 10522.469, 453.876, 52950.540 25/11/13,21:40:19,05,09,1, 11.9,1,1, 1.793, 10522.449, 453.865, 52950.546 25/11/13,21:40:19,06,09,1, 11.9,1,1, 1.793, 10522.432, 453.847, 52950.586 25/11/13,21:40:19,07,09,1, 11.9,1,1, 1.793, 10522.449, 453.884, 52950.547 25/11/13,21:40:19,08,09,1, 11.9,1,1, 1.793, 10522.439, 453.843, 52950.522 25/11/13,21:40:19,09,09,1, 11.9,1,1, 1.793, 10522.437, 453.832, 52950.536 25/11/13,21:40:19,10,09,1, 11.9,1,1, 1.793, 10522.437, 453.813, 52950.509 25/11/13,21:40:19,11,09,1, 11.9,1,1, 1.793, 10522.431, 453.857, 52950.552 25/11/13,21:40:19,12,09,1, 11.9,1,1, 1.793, 10522.428, 453.881, 52950.620 25/11/13,21:40:19,13,09,1, 11.9,1,1, 1.793, 10522.449, 453.845, 52950.585 25/11/13,21:40:19,14,09,1, 11.9,1,1, 1.793, 10522.424, 453.829, 52950.508 25/11/13,21:40:19,15,09,1, 11.9,1,1, 1.793, 10522.417, 453.839, 52950.594 25/11/13,21:40:19,16,09,1, 11.9,1,1, 1.793, 10522.460, 453.866, 52950.582 25/11/13,21:40:19,17,09,1, 11.9,1,1, 1.793, 10522.437, 453.874, 52950.578 25/11/13,21:40:19,18,09,1, 11.9,1,1, 1.793, 10522.409, 453.837, 52950.604 25/11/13,21:40:19,19,09,1, 11.9,1,1, 1.793, 10522.433, 453.818, 52950.518 25/11/13,21:40:20,00,09,1, 11.9,1,1, 1.790, 10522.429, 453.818, 52950.518 25/11/13,21:40:20,01,09,1, 11.9,1,1, 1.790, 10522.443, 453.829, 52950.599 25/11/13,21:40:20,02,09,1, 11.9,1,1, 1.790, 10522.424, 453.822, 52950.567 25/11/13,21:40:20,03,09,1, 11.9,1,1, 1.790, 10522.431, 453.839, 52950.573 25/11/13,21:40:20,04,09,1, 11.9,1,1, 1.790, 10522.427, 453.812, 52950.538 25/11/13,21:40:20,05,09,1, 11.9,1,1, 1.790, 10522.442, 453.790, 52950.614 25/11/13,21:40:20,06,09,1, 11.9,1,1, 1.790, 10522.443, 453.848, 52950.512 25/11/13,21:40:20,07,09,1, 11.9,1,1, 1.790, 10522.444, 453.806, 52950.495 25/11/13,21:40:20,08,09,1, 11.9,1,1, 1.790, 10522.455, 453.779, 52950.517 25/11/13,21:40:20,09,09,1, 11.9,1,1, 1.790, 10522.428, 453.816, 52950.568 25/11/13,21:40:20,10,09,1, 11.9,1,1, 1.790, 10522.432, 453.819, 52950.578 25/11/13,21:40:20,11,09,1, 11.9,1,1, 1.790, 10522.418, 453.793, 52950.602 25/11/13,21:40:20,12,09,1, 11.9,1,1, 1.790, 10522.449, 453.799, 52950.538 25/11/13,21:40:20,13,09,1, 11.9,1,1, 1.790, 10522.403, 453.783, 52950.527 25/11/13,21:40:20,14,09,1, 11.9,1,1, 1.790, 10522.421, 453.795, 52950.516 25/11/13,21:40:20,15,09,1, 11.9,1,1, 1.790, 10522.415, 453.791, 52950.521 25/11/13,21:40:20,16,09,1, 11.9,1,1, 1.790, 10522.419, 453.773, 52950.569 25/11/13,21:40:20,17,09,1, 11.9,1,1, 1.790, 10522.389, 453.779, 52950.446 25/11/13,21:40:20,18,09,1, 11.9,1,1, 1.790, 10522.413, 453.809, 52950.488 25/11/13,21:40:20,19,09,1, 11.9,1,1, 1.790, 10522.423, 453.776, 52950.455 25/11/13,21:40:21,00,10,1, 11.9,1,1, 1.795, 10522.420, 453.776, 52950.455 25/11/13,21:40:21,01,10,1, 11.9,1,1, 1.795, 10522.398, 453.780, 52950.442 25/11/13,21:40:21,02,10,1, 11.9,1,1, 1.795, 10522.400, 453.770, 52950.571 25/11/13,21:40:21,03,10,1, 11.9,1,1, 1.795, 10522.409, 453.797, 52950.565 25/11/13,21:40:21,04,10,1, 11.9,1,1, 1.795, 10522.407, 453.782, 52950.598 25/11/13,21:40:21,05,10,1, 11.9,1,1, 1.795, 10522.418, 453.778, 52950.514 25/11/13,21:40:21,06,10,1, 11.9,1,1, 1.795, 10522.403, 453.748, 52950.464 25/11/13,21:40:21,07,10,1, 11.9,1,1, 1.795, 10522.384, 453.736, 52950.463 25/11/13,21:40:21,08,10,1, 11.9,1,1, 1.795, 10522.414, 453.746, 52950.483 25/11/13,21:40:21,09,10,1, 11.9,1,1, 1.795, 10522.388, 453.765, 52950.485 25/11/13,21:40:21,10,10,1, 11.9,1,1, 1.795, 10522.383, 453.753, 52950.453 25/11/13,21:40:21,11,10,1, 11.9,1,1, 1.795, 10522.405, 453.739, 52950.532 25/11/13,21:40:21,12,10,1, 11.9,1,1, 1.795, 10522.423, 453.801, 52950.495 25/11/13,21:40:21,13,10,1, 11.9,1,1, 1.795, 10522.393, 453.808, 52950.518 25/11/13,21:40:21,14,10,1, 11.9,1,1, 1.795, 10522.394, 453.772, 52950.558 25/11/13,21:40:21,15,10,1, 11.9,1,1, 1.795, 10522.405, 453.755, 52950.478 25/11/13,21:40:21,16,10,1, 11.9,1,1, 1.795, 10522.401, 453.712, 52950.435 25/11/13,21:40:21,17,10,1, 11.9,1,1, 1.795, 10522.409, 453.752, 52950.556 25/11/13,21:40:21,18,10,1, 11.9,1,1, 1.795, 10522.379, 453.756, 52950.543 25/11/13,21:40:21,19,10,1, 11.9,1,1, 1.795, 10522.378, 453.716, 52950.487 25/11/13,21:40:22,00,09,1, 11.9,1,1, 1.795, 10522.370, 453.716, 52950.487 25/11/13,21:40:22,01,09,1, 11.9,1,1, 1.795, 10522.374, 453.713, 52950.478 25/11/13,21:40:22,02,09,1, 11.9,1,1, 1.795, 10522.379, 453.717, 52950.517 25/11/13,21:40:22,03,09,1, 11.9,1,1, 1.795, 10522.413, 453.727, 52950.500 25/11/13,21:40:22,04,09,1, 11.9,1,1, 1.795, 10522.406, 453.723, 52950.411 25/11/13,21:40:22,05,09,1, 11.9,1,1, 1.795, 10522.364, 453.701, 52950.395 25/11/13,21:40:22,06,09,1, 11.9,1,1, 1.795, 10522.396, 453.767, 52950.535 25/11/13,21:40:22,07,09,1, 11.9,1,1, 1.795, 10522.422, 453.730, 52950.435 25/11/13,21:40:22,08,09,1, 11.9,1,1, 1.795, 10522.401, 453.748, 52950.509 25/11/13,21:40:22,09,09,1, 11.9,1,1, 1.795, 10522.402, 453.743, 52950.504 25/11/13,21:40:22,10,09,1, 11.9,1,1, 1.795, 10522.395, 453.711, 52950.526 25/11/13,21:40:22,11,09,1, 11.9,1,1, 1.795, 10522.380, 453.693, 52950.442 25/11/13,21:40:22,12,09,1, 11.9,1,1, 1.795, 10522.394, 453.782, 52950.556 25/11/13,21:40:22,13,09,1, 11.9,1,1, 1.795, 10522.381, 453.656, 52950.500 25/11/13,21:40:22,14,09,1, 11.9,1,1, 1.795, 10522.378, 453.662, 52950.492 25/11/13,21:40:22,15,09,1, 11.9,1,1, 1.795, 10522.407, 453.656, 52950.440 25/11/13,21:40:22,16,09,1, 11.9,1,1, 1.795, 10522.387, 453.656, 52950.511 25/11/13,21:40:22,17,09,1, 11.9,1,1, 1.795, 10522.386, 453.672, 52950.441 25/11/13,21:40:22,18,09,1, 11.9,1,1, 1.795, 10522.387, 453.701, 52950.512 25/11/13,21:40:22,19,09,1, 11.9,1,1, 1.795, 10522.354, 453.637, 52950.459 25/11/13,21:40:23,00,09,1, 12.0,1,1, 1.788, 10522.354, 453.637, 52950.459 25/11/13,21:40:23,01,09,1, 12.0,1,1, 1.788, 10522.396, 453.695, 52950.512 25/11/13,21:40:23,02,09,1, 12.0,1,1, 1.788, 10522.375, 453.689, 52950.444 25/11/13,21:40:23,03,09,1, 12.0,1,1, 1.788, 10522.367, 453.649, 52950.432 25/11/13,21:40:23,04,09,1, 12.0,1,1, 1.788, 10522.346, 453.699, 52950.538 25/11/13,21:40:23,05,09,1, 12.0,1,1, 1.788, 10522.369, 453.656, 52950.446 25/11/13,21:40:23,06,09,1, 12.0,1,1, 1.788, 10522.396, 453.663, 52950.507 25/11/13,21:40:23,07,09,1, 12.0,1,1, 1.788, 10522.356, 453.646, 52950.423 25/11/13,21:40:23,08,09,1, 12.0,1,1, 1.788, 10522.384, 453.637, 52950.468 25/11/13,21:40:23,09,09,1, 12.0,1,1, 1.788, 10522.388, 453.647, 52950.501 25/11/13,21:40:23,10,09,1, 12.0,1,1, 1.788, 10522.383, 453.669, 52950.413 25/11/13,21:40:23,11,09,1, 12.0,1,1, 1.788, 10522.364, 453.640, 52950.448 25/11/13,21:40:23,12,09,1, 12.0,1,1, 1.788, 10522.352, 453.666, 52950.499 25/11/13,21:40:23,13,09,1, 12.0,1,1, 1.788, 10522.353, 453.672, 52950.404 25/11/13,21:40:23,14,09,1, 12.0,1,1, 1.788, 10522.391, 453.686, 52950.435 25/11/13,21:40:23,15,09,1, 12.0,1,1, 1.788, 10522.369, 453.666, 52950.498 25/11/13,21:40:23,16,09,1, 12.0,1,1, 1.788, 10522.369, 453.675, 52950.447 25/11/13,21:40:23,17,09,1, 12.0,1,1, 1.788, 10522.400, 453.641, 52950.399 25/11/13,21:40:23,18,09,1, 12.0,1,1, 1.788, 10522.387, 453.659, 52950.506 25/11/13,21:40:23,19,09,1, 12.0,1,1, 1.788, 10522.377, 453.648, 52950.437 25/11/13,21:40:24,00,09,1, 11.9,1,1, 1.789, 10522.370, 453.648, 52950.437 25/11/13,21:40:24,01,09,1, 11.9,1,1, 1.789, 10522.361, 453.664, 52950.515 25/11/13,21:40:24,02,09,1, 11.9,1,1, 1.789, 10522.368, 453.686, 52950.426 25/11/13,21:40:24,03,09,1, 11.9,1,1, 1.789, 10522.368, 453.683, 52950.268 25/11/13,21:40:24,04,09,1, 11.9,1,1, 1.789, 10522.355, 453.664, 52950.565 25/11/13,21:40:24,05,09,1, 11.9,1,1, 1.789, 10522.404, 453.666, 52950.541 25/11/13,21:40:24,06,09,1, 11.9,1,1, 1.789, 10522.378, 453.640, 52950.464 25/11/13,21:40:24,07,09,1, 11.9,1,1, 1.789, 10522.402, 453.666, 52950.538 25/11/13,21:40:24,08,09,1, 11.9,1,1, 1.789, 10522.381, 453.683, 52950.504 25/11/13,21:40:24,09,09,1, 11.9,1,1, 1.789, 10522.393, 453.649, 52950.438 25/11/13,21:40:24,10,09,1, 11.9,1,1, 1.789, 10522.393, 453.639, 52950.502 25/11/13,21:40:24,11,09,1, 11.9,1,1, 1.789, 10522.375, 453.662, 52950.474 25/11/13,21:40:24,12,09,1, 11.9,1,1, 1.789, 10522.376, 453.673, 52950.535 25/11/13,21:40:24,13,09,1, 11.9,1,1, 1.789, 10522.379, 453.623, 52950.492 25/11/13,21:40:24,14,09,1, 11.9,1,1, 1.789, 10522.393, 453.655, 52950.505 25/11/13,21:40:24,15,09,1, 11.9,1,1, 1.789, 10522.381, 453.656, 52950.539 25/11/13,21:40:24,16,09,1, 11.9,1,1, 1.789, 10522.398, 453.683, 52950.535 25/11/13,21:40:24,17,09,1, 11.9,1,1, 1.789, 10522.372, 453.638, 52950.466 25/11/13,21:40:24,18,09,1, 11.9,1,1, 1.789, 10522.411, 453.645, 52950.451 25/11/13,21:40:24,19,09,1, 11.9,1,1, 1.789, 10522.373, 453.624, 52950.500 25/11/13,21:40:25,00,10,1, 11.9,1,1, 1.791, 10522.370, 453.624, 52950.500 25/11/13,21:40:25,01,10,1, 11.9,1,1, 1.791, 10522.373, 453.629, 52950.429 25/11/13,21:40:25,02,10,1, 11.9,1,1, 1.791, 10522.393, 453.583, 52950.365 25/11/13,21:40:25,03,10,1, 11.9,1,1, 1.791, 10522.343, 453.643, 52950.519 25/11/13,21:40:25,04,10,1, 11.9,1,1, 1.791, 10522.356, 453.635, 52950.539 25/11/13,21:40:25,05,10,1, 11.9,1,1, 1.791, 10522.339, 453.598, 52950.465 25/11/13,21:40:25,06,10,1, 11.9,1,1, 1.791, 10522.350, 453.608, 52950.491 25/11/13,21:40:25,07,10,1, 11.9,1,1, 1.791, 10522.363, 453.605, 52950.454 25/11/13,21:40:25,08,10,1, 11.9,1,1, 1.791, 10522.392, 453.577, 52950.430 25/11/13,21:40:25,09,10,1, 11.9,1,1, 1.791, 10522.372, 453.615, 52950.505 25/11/13,21:40:25,10,10,1, 11.9,1,1, 1.791, 10522.351, 453.567, 52950.469 25/11/13,21:40:25,11,10,1, 11.9,1,1, 1.791, 10522.370, 453.591, 52950.418 25/11/13,21:40:25,12,10,1, 11.9,1,1, 1.791, 10522.359, 453.595, 52950.409 25/11/13,21:40:25,13,10,1, 11.9,1,1, 1.791, 10522.358, 453.603, 52950.405 25/11/13,21:40:25,14,10,1, 11.9,1,1, 1.791, 10522.376, 453.593, 52950.446 25/11/13,21:40:25,15,10,1, 11.9,1,1, 1.791, 10522.339, 453.608, 52950.411 25/11/13,21:40:25,16,10,1, 11.9,1,1, 1.791, 10522.325, 453.598, 52950.340 25/11/13,21:40:25,17,10,1, 11.9,1,1, 1.791, 10522.360, 453.639, 52950.462 25/11/13,21:40:25,18,10,1, 11.9,1,1, 1.791, 10522.366, 453.589, 52950.432 25/11/13,21:40:25,19,10,1, 11.9,1,1, 1.791, 10522.377, 453.606, 52950.370 25/11/13,21:40:26,00,10,1, 11.9,1,1, 1.790, 10522.370, 453.606, 52950.370 25/11/13,21:40:26,01,10,1, 11.9,1,1, 1.790, 10522.346, 453.608, 52950.414 25/11/13,21:40:26,02,10,1, 11.9,1,1, 1.790, 10522.342, 453.599, 52950.414 25/11/13,21:40:26,03,10,1, 11.9,1,1, 1.790, 10522.360, 453.569, 52950.338 25/11/13,21:40:26,04,10,1, 11.9,1,1, 1.790, 10522.336, 453.534, 52950.338 25/11/13,21:40:26,05,10,1, 11.9,1,1, 1.790, 10522.324, 453.557, 52950.432 25/11/13,21:40:26,06,10,1, 11.9,1,1, 1.790, 10522.325, 453.543, 52950.415 25/11/13,21:40:26,07,10,1, 11.9,1,1, 1.790, 10522.321, 453.583, 52950.422 25/11/13,21:40:26,08,10,1, 11.9,1,1, 1.790, 10522.307, 453.576, 52950.440 25/11/13,21:40:26,09,10,1, 11.9,1,1, 1.790, 10522.325, 453.550, 52950.345 25/11/13,21:40:26,10,10,1, 11.9,1,1, 1.790, 10522.325, 453.569, 52950.329 25/11/13,21:40:26,11,10,1, 11.9,1,1, 1.790, 10522.328, 453.558, 52950.369 25/11/13,21:40:26,12,10,1, 11.9,1,1, 1.790, 10522.333, 453.551, 52950.369 25/11/13,21:40:26,13,10,1, 11.9,1,1, 1.790, 10522.321, 453.544, 52950.390 25/11/13,21:40:26,14,10,1, 11.9,1,1, 1.790, 10522.314, 453.520, 52950.288 25/11/13,21:40:26,15,10,1, 11.9,1,1, 1.790, 10522.324, 453.550, 52950.416 25/11/13,21:40:26,16,10,1, 11.9,1,1, 1.790, 10522.321, 453.557, 52950.307 25/11/13,21:40:26,17,10,1, 11.9,1,1, 1.790, 10522.339, 453.523, 52950.338 25/11/13,21:40:26,18,10,1, 11.9,1,1, 1.790, 10522.341, 453.526, 52950.377 25/11/13,21:40:26,19,10,1, 11.9,1,1, 1.790, 10522.346, 453.607, 52950.415 25/11/13,21:40:27,00,10,1, 11.9,1,1, 1.792, 10522.345, 453.607, 52950.415 25/11/13,21:40:27,01,10,1, 11.9,1,1, 1.792, 10522.336, 453.550, 52950.363 25/11/13,21:40:27,02,10,1, 11.9,1,1, 1.792, 10522.321, 453.554, 52950.322 25/11/13,21:40:27,03,10,1, 11.9,1,1, 1.792, 10522.298, 453.567, 52950.383 25/11/13,21:40:27,04,10,1, 11.9,1,1, 1.792, 10522.293, 453.542, 52950.364 25/11/13,21:40:27,05,10,1, 11.9,1,1, 1.792, 10522.322, 453.495, 52950.362 25/11/13,21:40:27,06,10,1, 11.9,1,1, 1.792, 10522.302, 453.469, 52950.316 25/11/13,21:40:27,07,10,1, 11.9,1,1, 1.792, 10522.313, 453.532, 52950.334 25/11/13,21:40:27,08,10,1, 11.9,1,1, 1.792, 10522.324, 453.512, 52950.321 25/11/13,21:40:27,09,10,1, 11.9,1,1, 1.792, 10522.340, 453.551, 52950.401 25/11/13,21:40:27,10,10,1, 11.9,1,1, 1.792, 10522.304, 453.545, 52950.360 25/11/13,21:40:27,11,10,1, 11.9,1,1, 1.792, 10522.328, 453.516, 52950.395 25/11/13,21:40:27,12,10,1, 11.9,1,1, 1.792, 10522.306, 453.552, 52950.427 25/11/13,21:40:27,13,10,1, 11.9,1,1, 1.792, 10522.296, 453.456, 52950.382 25/11/13,21:40:27,14,10,1, 11.9,1,1, 1.792, 10522.304, 453.513, 52950.399 25/11/13,21:40:27,15,10,1, 11.9,1,1, 1.792, 10522.303, 453.498, 52950.365 25/11/13,21:40:27,16,10,1, 11.9,1,1, 1.792, 10522.308, 453.496, 52950.323 25/11/13,21:40:27,17,10,1, 11.9,1,1, 1.792, 10522.310, 453.477, 52950.397 25/11/13,21:40:27,18,10,1, 11.9,1,1, 1.792, 10522.329, 453.503, 52950.317 25/11/13,21:40:27,19,10,1, 11.9,1,1, 1.792, 10522.312, 453.512, 52950.306 25/11/13,21:40:28,00,09,1, 11.9,1,1, 1.793, 10522.312, 453.512, 52950.306 25/11/13,21:40:28,01,09,1, 11.9,1,1, 1.793, 10522.298, 453.523, 52950.326 25/11/13,21:40:28,02,09,1, 11.9,1,1, 1.793, 10522.327, 453.550, 52950.389 25/11/13,21:40:28,03,09,1, 11.9,1,1, 1.793, 10522.329, 453.482, 52950.340 25/11/13,21:40:28,04,09,1, 11.9,1,1, 1.793, 10522.310, 453.509, 52950.415 25/11/13,21:40:28,05,09,1, 11.9,1,1, 1.793, 10522.327, 453.512, 52950.311 25/11/13,21:40:28,06,09,1, 11.9,1,1, 1.793, 10522.315, 453.482, 52950.348 25/11/13,21:40:28,07,09,1, 11.9,1,1, 1.793, 10522.337, 453.528, 52950.359 25/11/13,21:40:28,08,09,1, 11.9,1,1, 1.793, 10522.320, 453.510, 52950.330 25/11/13,21:40:28,09,09,1, 11.9,1,1, 1.793, 10522.318, 453.547, 52950.354 25/11/13,21:40:28,10,09,1, 11.9,1,1, 1.793, 10522.333, 453.497, 52950.380 25/11/13,21:40:28,11,09,1, 11.9,1,1, 1.793, 10522.328, 453.511, 52950.313 25/11/13,21:40:28,12,09,1, 11.9,1,1, 1.793, 10522.314, 453.487, 52950.280 25/11/13,21:40:28,13,09,1, 11.9,1,1, 1.793, 10522.346, 453.470, 52950.352 25/11/13,21:40:28,14,09,1, 11.9,1,1, 1.793, 10522.321, 453.491, 52950.259 25/11/13,21:40:28,15,09,1, 11.9,1,1, 1.793, 10522.312, 453.481, 52950.112 25/11/13,21:40:28,16,09,1, 11.9,1,1, 1.793, 10522.299, 453.477, 52950.364 25/11/13,21:40:28,17,09,1, 11.9,1,1, 1.793, 10522.275, 453.525, 52950.554 25/11/13,21:40:28,18,09,1, 11.9,1,1, 1.793, 10522.288, 453.506, 52950.332 25/11/13,21:40:28,19,09,1, 11.9,1,1, 1.793, 10522.284, 453.486, 52950.409 25/11/13,21:40:29,00,09,1, 12.0,1,1, 1.793, 10522.279, 453.486, 52950.409 25/11/13,21:40:29,01,09,1, 12.0,1,1, 1.793, 10522.288, 453.435, 52950.322 25/11/13,21:40:29,02,09,1, 12.0,1,1, 1.793, 10522.290, 453.432, 52950.345 25/11/13,21:40:29,03,09,1, 12.0,1,1, 1.793, 10522.289, 453.420, 52950.310 25/11/13,21:40:29,04,09,1, 12.0,1,1, 1.793, 10522.279, 453.460, 52950.317 25/11/13,21:40:29,05,09,1, 12.0,1,1, 1.793, 10522.304, 453.456, 52950.325 25/11/13,21:40:29,06,09,1, 12.0,1,1, 1.793, 10522.294, 453.446, 52950.260 25/11/13,21:40:29,07,09,1, 12.0,1,1, 1.793, 10522.294, 453.427, 52950.362 25/11/13,21:40:29,08,09,1, 12.0,1,1, 1.793, 10522.323, 453.443, 52950.368 25/11/13,21:40:29,09,09,1, 12.0,1,1, 1.793, 10522.274, 453.459, 52950.399 25/11/13,21:40:29,10,09,1, 12.0,1,1, 1.793, 10522.292, 453.430, 52950.353 25/11/13,21:40:29,11,09,1, 12.0,1,1, 1.793, 10522.288, 453.455, 52950.352 25/11/13,21:40:29,12,09,1, 12.0,1,1, 1.793, 10522.287, 453.438, 52950.396 25/11/13,21:40:29,13,09,1, 12.0,1,1, 1.793, 10522.279, 453.450, 52950.346 25/11/13,21:40:29,14,09,1, 12.0,1,1, 1.793, 10522.294, 453.421, 52950.316 25/11/13,21:40:29,15,09,1, 12.0,1,1, 1.793, 10522.304, 453.397, 52950.317 25/11/13,21:40:29,16,09,1, 12.0,1,1, 1.793, 10522.300, 453.451, 52950.372 25/11/13,21:40:29,17,09,1, 12.0,1,1, 1.793, 10522.302, 453.417, 52950.258 25/11/13,21:40:29,18,09,1, 12.0,1,1, 1.793, 10522.274, 453.417, 52950.320 25/11/13,21:40:29,19,09,1, 12.0,1,1, 1.793, 10522.309, 453.423, 52950.323 25/11/13,21:40:30,00,09,1, 12.0,1,1, 1.790, 10522.304, 453.423, 52950.323 25/11/13,21:40:30,01,09,1, 12.0,1,1, 1.790, 10522.279, 453.430, 52950.310 25/11/13,21:40:30,02,09,1, 12.0,1,1, 1.790, 10522.307, 453.395, 52950.362 25/11/13,21:40:30,03,09,1, 12.0,1,1, 1.790, 10522.293, 453.406, 52950.249 25/11/13,21:40:30,04,09,1, 12.0,1,1, 1.790, 10522.279, 453.400, 52950.306 25/11/13,21:40:30,05,09,1, 12.0,1,1, 1.790, 10522.276, 453.393, 52950.275 25/11/13,21:40:30,06,09,1, 12.0,1,1, 1.790, 10522.311, 453.441, 52950.370 25/11/13,21:40:30,07,09,1, 12.0,1,1, 1.790, 10522.277, 453.423, 52950.334 25/11/13,21:40:30,08,09,1, 12.0,1,1, 1.790, 10522.288, 453.426, 52950.320 25/11/13,21:40:30,09,09,1, 12.0,1,1, 1.790, 10522.298, 453.405, 52950.325 25/11/13,21:40:30,10,09,1, 12.0,1,1, 1.790, 10522.288, 453.362, 52950.248 25/11/13,21:40:30,11,09,1, 12.0,1,1, 1.790, 10522.293, 453.393, 52950.246 25/11/13,21:40:30,12,09,1, 12.0,1,1, 1.790, 10522.290, 453.370, 52950.260 25/11/13,21:40:30,13,09,1, 12.0,1,1, 1.790, 10522.301, 453.396, 52950.331 25/11/13,21:40:30,14,09,1, 12.0,1,1, 1.790, 10522.319, 453.378, 52950.240 25/11/13,21:40:30,15,09,1, 12.0,1,1, 1.790, 10522.300, 453.385, 52950.259 25/11/13,21:40:30,16,09,1, 12.0,1,1, 1.790, 10522.309, 453.405, 52950.327 25/11/13,21:40:30,17,09,1, 12.0,1,1, 1.790, 10522.288, 453.346, 52950.320 25/11/13,21:40:30,18,09,1, 12.0,1,1, 1.790, 10522.297, 453.399, 52950.307 25/11/13,21:40:30,19,09,1, 12.0,1,1, 1.790, 10522.292, 453.344, 52950.291 25/11/13,21:40:31,00,09,1, 11.8,1,1, 1.790, 10522.287, 453.344, 52950.291 25/11/13,21:40:31,01,09,1, 11.8,1,1, 1.790, 10522.286, 453.357, 52950.241 25/11/13,21:40:31,02,09,1, 11.8,1,1, 1.790, 10522.296, 453.353, 52950.253 25/11/13,21:40:31,03,09,1, 11.8,1,1, 1.790, 10522.283, 453.393, 52950.271 25/11/13,21:40:31,04,09,1, 11.8,1,1, 1.790, 10522.266, 453.381, 52950.251 25/11/13,21:40:31,05,09,1, 11.8,1,1, 1.790, 10522.275, 453.363, 52950.296 25/11/13,21:40:31,06,09,1, 11.8,1,1, 1.790, 10522.255, 453.341, 52950.322 25/11/13,21:40:31,07,09,1, 11.8,1,1, 1.790, 10522.256, 453.319, 52950.254 25/11/13,21:40:31,08,09,1, 11.8,1,1, 1.790, 10522.249, 453.365, 52950.276 25/11/13,21:40:31,09,09,1, 11.8,1,1, 1.790, 10522.251, 453.355, 52950.284 25/11/13,21:40:31,10,09,1, 11.8,1,1, 1.790, 10522.251, 453.320, 52950.241 25/11/13,21:40:31,11,09,1, 11.8,1,1, 1.790, 10522.263, 453.366, 52950.262 25/11/13,21:40:31,12,09,1, 11.8,1,1, 1.790, 10522.247, 453.351, 52950.260 25/11/13,21:40:31,13,09,1, 11.8,1,1, 1.790, 10522.253, 453.358, 52950.270 25/11/13,21:40:31,14,09,1, 11.8,1,1, 1.790, 10522.252, 453.340, 52950.278 25/11/13,21:40:31,15,09,1, 11.8,1,1, 1.790, 10522.246, 453.328, 52950.281 25/11/13,21:40:31,16,09,1, 11.8,1,1, 1.790, 10522.251, 453.352, 52950.290 25/11/13,21:40:31,17,09,1, 11.8,1,1, 1.790, 10522.248, 453.322, 52950.249 25/11/13,21:40:31,18,09,1, 11.8,1,1, 1.790, 10522.258, 453.337, 52950.308 25/11/13,21:40:31,19,09,1, 11.8,1,1, 1.790, 10522.223, 453.333, 52950.274 25/11/13,21:40:32,00,09,1, 11.9,1,1, 1.790, 10522.220, 453.333, 52950.274 25/11/13,21:40:32,01,09,1, 11.9,1,1, 1.790, 10522.224, 453.346, 52950.290 25/11/13,21:40:32,02,09,1, 11.9,1,1, 1.790, 10522.270, 453.365, 52950.233 25/11/13,21:40:32,03,09,1, 11.9,1,1, 1.790, 10522.253, 453.336, 52950.210 25/11/13,21:40:32,04,09,1, 11.9,1,1, 1.790, 10522.261, 453.331, 52950.214 25/11/13,21:40:32,05,09,1, 11.9,1,1, 1.790, 10522.243, 453.344, 52950.322 25/11/13,21:40:32,06,09,1, 11.9,1,1, 1.790, 10522.226, 453.299, 52950.228 25/11/13,21:40:32,07,09,1, 11.9,1,1, 1.790, 10522.227, 453.342, 52950.195 25/11/13,21:40:32,08,09,1, 11.9,1,1, 1.790, 10522.253, 453.301, 52950.225 25/11/13,21:40:32,09,09,1, 11.9,1,1, 1.790, 10522.267, 453.320, 52950.270 25/11/13,21:40:32,10,09,1, 11.9,1,1, 1.790, 10522.243, 453.296, 52950.266 25/11/13,21:40:32,11,09,1, 11.9,1,1, 1.790, 10522.266, 453.314, 52950.232 25/11/13,21:40:32,12,09,1, 11.9,1,1, 1.790, 10522.229, 453.361, 52950.240 25/11/13,21:40:32,13,09,1, 11.9,1,1, 1.790, 10522.253, 453.287, 52950.256 25/11/13,21:40:32,14,09,1, 11.9,1,1, 1.790, 10522.241, 453.295, 52950.207 25/11/13,21:40:32,15,09,1, 11.9,1,1, 1.790, 10522.229, 453.290, 52950.287 25/11/13,21:40:32,16,09,1, 11.9,1,1, 1.790, 10522.200, 453.277, 52950.203 25/11/13,21:40:32,17,09,1, 11.9,1,1, 1.790, 10522.230, 453.295, 52950.275 25/11/13,21:40:32,18,09,1, 11.9,1,1, 1.790, 10522.261, 453.297, 52950.230 25/11/13,21:40:32,19,09,1, 11.9,1,1, 1.790, 10522.232, 453.271, 52950.241 25/11/13,21:40:33,00,10,1, 11.9,1,1, 1.794, 10522.228, 453.271, 52950.241 25/11/13,21:40:33,01,10,1, 11.9,1,1, 1.794, 10522.248, 453.294, 52950.264 25/11/13,21:40:33,02,10,1, 11.9,1,1, 1.794, 10522.228, 453.324, 52950.222 25/11/13,21:40:33,03,10,1, 11.9,1,1, 1.794, 10522.268, 453.265, 52950.173 25/11/13,21:40:33,04,10,1, 11.9,1,1, 1.794, 10522.236, 453.296, 52950.197 25/11/13,21:40:33,05,10,1, 11.9,1,1, 1.794, 10522.245, 453.314, 52950.215 25/11/13,21:40:33,06,10,1, 11.9,1,1, 1.794, 10522.238, 453.246, 52950.181 25/11/13,21:40:33,07,10,1, 11.9,1,1, 1.794, 10522.245, 453.263, 52950.187 25/11/13,21:40:33,08,10,1, 11.9,1,1, 1.794, 10522.279, 453.284, 52950.181 25/11/13,21:40:33,09,10,1, 11.9,1,1, 1.794, 10522.240, 453.272, 52950.181 25/11/13,21:40:33,10,10,1, 11.9,1,1, 1.794, 10522.255, 453.336, 52950.269 25/11/13,21:40:33,11,10,1, 11.9,1,1, 1.794, 10522.234, 453.289, 52950.230 25/11/13,21:40:33,12,10,1, 11.9,1,1, 1.794, 10522.238, 453.266, 52950.203 25/11/13,21:40:33,13,10,1, 11.9,1,1, 1.794, 10522.262, 453.274, 52950.219 25/11/13,21:40:33,14,10,1, 11.9,1,1, 1.794, 10522.252, 453.245, 52950.195 25/11/13,21:40:33,15,10,1, 11.9,1,1, 1.794, 10522.239, 453.216, 52950.254 25/11/13,21:40:33,16,10,1, 11.9,1,1, 1.794, 10522.248, 453.222, 52950.181 25/11/13,21:40:33,17,10,1, 11.9,1,1, 1.794, 10522.236, 453.248, 52950.241 25/11/13,21:40:33,18,10,1, 11.9,1,1, 1.794, 10522.233, 453.228, 52950.197 25/11/13,21:40:33,19,10,1, 11.9,1,1, 1.794, 10522.221, 453.260, 52950.186 25/11/13,21:40:34,00,11,1, 11.9,1,1, 1.794, 10522.220, 453.260, 52950.186 25/11/13,21:40:34,01,11,1, 11.9,1,1, 1.794, 10522.213, 453.247, 52950.184 25/11/13,21:40:34,02,11,1, 11.9,1,1, 1.794, 10522.204, 453.301, 52950.210 25/11/13,21:40:34,03,11,1, 11.9,1,1, 1.794, 10522.228, 453.273, 52950.245 25/11/13,21:40:34,04,11,1, 11.9,1,1, 1.794, 10522.221, 453.230, 52950.075 25/11/13,21:40:34,05,11,1, 11.9,1,1, 1.794, 10522.206, 453.242, 52950.258 25/11/13,21:40:34,06,11,1, 11.9,1,1, 1.794, 10522.223, 453.248, 52950.196 25/11/13,21:40:34,07,11,1, 11.9,1,1, 1.794, 10522.219, 453.218, 52950.230 25/11/13,21:40:34,08,11,1, 11.9,1,1, 1.794, 10522.218, 453.224, 52950.167 25/11/13,21:40:34,09,11,1, 11.9,1,1, 1.794, 10522.207, 453.200, 52950.208 25/11/13,21:40:34,10,11,1, 11.9,1,1, 1.794, 10522.213, 453.219, 52950.137 25/11/13,21:40:34,11,11,1, 11.9,1,1, 1.794, 10522.242, 453.219, 52950.241 25/11/13,21:40:34,12,11,1, 11.9,1,1, 1.794, 10522.221, 453.218, 52950.187 25/11/13,21:40:34,13,11,1, 11.9,1,1, 1.794, 10522.207, 453.205, 52950.236 25/11/13,21:40:34,14,11,1, 11.9,1,1, 1.794, 10522.194, 453.223, 52950.175 25/11/13,21:40:34,15,11,1, 11.9,1,1, 1.794, 10522.210, 453.249, 52950.235 25/11/13,21:40:34,16,11,1, 11.9,1,1, 1.794, 10522.220, 453.236, 52950.183 25/11/13,21:40:34,17,11,1, 11.9,1,1, 1.794, 10522.199, 453.146, 52950.149 25/11/13,21:40:34,18,11,1, 11.9,1,1, 1.794, 10522.194, 453.215, 52950.156 25/11/13,21:40:34,19,11,1, 11.9,1,1, 1.794, 10522.185, 453.177, 52950.158 25/11/13,21:40:35,00,11,1, 11.9,1,1, 1.795, 10522.178, 453.177, 52950.158 25/11/13,21:40:35,01,11,1, 11.9,1,1, 1.795, 10522.188, 453.188, 52950.211 25/11/13,21:40:35,02,11,1, 11.9,1,1, 1.795, 10522.185, 453.144, 52950.192 25/11/13,21:40:35,03,11,1, 11.9,1,1, 1.795, 10522.179, 453.220, 52950.178 25/11/13,21:40:35,04,11,1, 11.9,1,1, 1.795, 10522.181, 453.175, 52950.151 25/11/13,21:40:35,05,11,1, 11.9,1,1, 1.795, 10522.159, 453.195, 52950.139 25/11/13,21:40:35,06,11,1, 11.9,1,1, 1.795, 10522.156, 453.181, 52950.184 25/11/13,21:40:35,07,11,1, 11.9,1,1, 1.795, 10522.176, 453.194, 52950.173 25/11/13,21:40:35,08,11,1, 11.9,1,1, 1.795, 10522.153, 453.173, 52950.120 25/11/13,21:40:35,09,11,1, 11.9,1,1, 1.795, 10522.167, 453.176, 52950.193 25/11/13,21:40:35,10,11,1, 11.9,1,1, 1.795, 10522.145, 453.128, 52950.163 25/11/13,21:40:35,11,11,1, 11.9,1,1, 1.795, 10522.162, 453.157, 52950.166 25/11/13,21:40:35,12,11,1, 11.9,1,1, 1.795, 10522.164, 453.132, 52950.111 25/11/13,21:40:35,13,11,1, 11.9,1,1, 1.795, 10522.170, 453.190, 52950.195 25/11/13,21:40:35,14,11,1, 11.9,1,1, 1.795, 10522.164, 453.159, 52950.142 25/11/13,21:40:35,15,11,1, 11.9,1,1, 1.795, 10522.174, 453.170, 52950.161 25/11/13,21:40:35,16,11,1, 11.9,1,1, 1.795, 10522.183, 453.193, 52950.158 25/11/13,21:40:35,17,11,1, 11.9,1,1, 1.795, 10522.161, 453.135, 52950.094 25/11/13,21:40:35,18,11,1, 11.9,1,1, 1.795, 10522.185, 453.167, 52950.140 25/11/13,21:40:35,19,11,1, 11.9,1,1, 1.795, 10522.174, 453.150, 52950.187 25/11/13,21:40:36,00,11,1, 11.9,1,1, 1.793, 10522.170, 453.150, 52950.187 25/11/13,21:40:36,01,11,1, 11.9,1,1, 1.793, 10522.166, 453.133, 52950.164 25/11/13,21:40:36,02,11,1, 11.9,1,1, 1.793, 10522.174, 453.168, 52950.180 25/11/13,21:40:36,03,11,1, 11.9,1,1, 1.793, 10522.181, 453.153, 52950.206 25/11/13,21:40:36,04,11,1, 11.9,1,1, 1.793, 10522.164, 453.191, 52950.168 25/11/13,21:40:36,05,11,1, 11.9,1,1, 1.793, 10522.162, 453.161, 52950.161 25/11/13,21:40:36,06,11,1, 11.9,1,1, 1.793, 10522.151, 453.152, 52950.166 25/11/13,21:40:36,07,11,1, 11.9,1,1, 1.793, 10522.165, 453.134, 52950.121 25/11/13,21:40:36,08,11,1, 11.9,1,1, 1.793, 10522.157, 453.148, 52950.162 25/11/13,21:40:36,09,11,1, 11.9,1,1, 1.793, 10522.159, 453.145, 52950.211 25/11/13,21:40:36,10,11,1, 11.9,1,1, 1.793, 10522.157, 453.108, 52950.137 25/11/13,21:40:36,11,11,1, 11.9,1,1, 1.793, 10522.135, 453.119, 52950.127 25/11/13,21:40:36,12,11,1, 11.9,1,1, 1.793, 10522.148, 453.136, 52950.097 25/11/13,21:40:36,13,11,1, 11.9,1,1, 1.793, 10522.155, 453.155, 52950.141 25/11/13,21:40:36,14,11,1, 11.9,1,1, 1.793, 10522.169, 453.139, 52950.170 25/11/13,21:40:36,15,11,1, 11.9,1,1, 1.793, 10522.141, 453.131, 52950.129 25/11/13,21:40:36,16,11,1, 11.9,1,1, 1.793, 10522.139, 453.104, 52950.114 25/11/13,21:40:36,17,11,1, 11.9,1,1, 1.793, 10522.153, 453.111, 52950.091 25/11/13,21:40:36,18,11,1, 11.9,1,1, 1.793, 10522.174, 453.150, 52950.177 25/11/13,21:40:36,19,11,1, 11.9,1,1, 1.793, 10522.135, 453.109, 52950.161 25/11/13,21:40:37,00,11,1, 11.9,1,1, 1.785, 10522.128, 453.109, 52950.161 25/11/13,21:40:37,01,11,1, 11.9,1,1, 1.785, 10522.151, 453.125, 52950.089 25/11/13,21:40:37,02,11,1, 11.9,1,1, 1.785, 10522.142, 453.128, 52950.104 25/11/13,21:40:37,03,11,1, 11.9,1,1, 1.785, 10522.164, 453.153, 52950.193 25/11/13,21:40:37,04,11,1, 11.9,1,1, 1.785, 10522.155, 453.136, 52950.137 25/11/13,21:40:37,05,11,1, 11.9,1,1, 1.785, 10522.143, 453.115, 52950.171 25/11/13,21:40:37,06,11,1, 11.9,1,1, 1.785, 10522.157, 453.170, 52950.204 25/11/13,21:40:37,07,11,1, 11.9,1,1, 1.785, 10522.159, 453.091, 52950.184 25/11/13,21:40:37,08,11,1, 11.9,1,1, 1.785, 10522.154, 453.126, 52950.180 25/11/13,21:40:37,09,11,1, 11.9,1,1, 1.785, 10522.149, 453.109, 52950.167 25/11/13,21:40:37,10,11,1, 11.9,1,1, 1.785, 10522.141, 453.109, 52950.179 25/11/13,21:40:37,11,11,1, 11.9,1,1, 1.785, 10522.130, 453.096, 52950.175 25/11/13,21:40:37,12,11,1, 11.9,1,1, 1.785, 10522.099, 453.049, 52950.059 25/11/13,21:40:37,13,11,1, 11.9,1,1, 1.785, 10522.112, 453.098, 52950.133 25/11/13,21:40:37,14,11,1, 11.9,1,1, 1.785, 10522.129, 453.101, 52950.173 25/11/13,21:40:37,15,11,1, 11.9,1,1, 1.785, 10522.139, 453.071, 52950.112 25/11/13,21:40:37,16,11,1, 11.9,1,1, 1.785, 10522.123, 453.114, 52950.156 25/11/13,21:40:37,17,11,1, 11.9,1,1, 1.785, 10522.147, 453.079, 52950.082 25/11/13,21:40:37,18,11,1, 11.9,1,1, 1.785, 10522.114, 453.075, 52950.182 25/11/13,21:40:37,19,11,1, 11.9,1,1, 1.785, 10522.136, 453.094, 52950.163 25/11/13,21:40:38,00,11,1, 11.9,1,1, 1.794, 10522.128, 453.094, 52950.163 25/11/13,21:40:38,01,11,1, 11.9,1,1, 1.794, 10522.118, 453.074, 52950.051 25/11/13,21:40:38,02,11,1, 11.9,1,1, 1.794, 10522.113, 453.072, 52950.063 25/11/13,21:40:38,03,11,1, 11.9,1,1, 1.794, 10522.109, 453.071, 52950.086 25/11/13,21:40:38,04,11,1, 11.9,1,1, 1.794, 10522.101, 453.051, 52950.130 25/11/13,21:40:38,05,11,1, 11.9,1,1, 1.794, 10522.125, 453.046, 52950.077 25/11/13,21:40:38,06,11,1, 11.9,1,1, 1.794, 10522.100, 453.082, 52950.016 25/11/13,21:40:38,07,11,1, 11.9,1,1, 1.794, 10522.135, 453.099, 52950.084 25/11/13,21:40:38,08,11,1, 11.9,1,1, 1.794, 10522.108, 453.105, 52950.114 25/11/13,21:40:38,09,11,1, 11.9,1,1, 1.794, 10522.124, 453.092, 52950.117 25/11/13,21:40:38,10,11,1, 11.9,1,1, 1.794, 10522.102, 453.037, 52950.094 25/11/13,21:40:38,11,11,1, 11.9,1,1, 1.794, 10522.112, 453.055, 52950.085 25/11/13,21:40:38,12,11,1, 11.9,1,1, 1.794, 10522.117, 453.069, 52950.145 25/11/13,21:40:38,13,11,1, 11.9,1,1, 1.794, 10522.107, 453.019, 52950.069 25/11/13,21:40:38,14,11,1, 11.9,1,1, 1.794, 10522.102, 453.042, 52950.115 25/11/13,21:40:38,15,11,1, 11.9,1,1, 1.794, 10522.106, 453.044, 52950.121 25/11/13,21:40:38,16,11,1, 11.9,1,1, 1.794, 10522.085, 453.007, 52950.122 25/11/13,21:40:38,17,11,1, 11.9,1,1, 1.794, 10522.098, 453.080, 52950.081 25/11/13,21:40:38,18,11,1, 11.9,1,1, 1.794, 10522.111, 453.037, 52950.127 25/11/13,21:40:38,19,11,1, 11.9,1,1, 1.794, 10522.125, 453.049, 52950.155 25/11/13,21:40:39,00,11,1, 11.9,1,1, 1.790, 10522.120, 453.049, 52950.155 25/11/13,21:40:39,01,11,1, 11.9,1,1, 1.790, 10522.111, 453.036, 52950.115 25/11/13,21:40:39,02,11,1, 11.9,1,1, 1.790, 10522.089, 453.026, 52950.129 25/11/13,21:40:39,03,11,1, 11.9,1,1, 1.790, 10522.091, 453.002, 52950.056 25/11/13,21:40:39,04,11,1, 11.9,1,1, 1.790, 10522.105, 452.971, 52950.035 25/11/13,21:40:39,05,11,1, 11.9,1,1, 1.790, 10522.099, 452.975, 52950.041 25/11/13,21:40:39,06,11,1, 11.9,1,1, 1.790, 10522.095, 453.030, 52950.046 25/11/13,21:40:39,07,11,1, 11.9,1,1, 1.790, 10522.090, 452.974, 52950.026 25/11/13,21:40:39,08,11,1, 11.9,1,1, 1.790, 10522.068, 452.987, 52950.057 25/11/13,21:40:39,09,11,1, 11.9,1,1, 1.790, 10522.070, 453.026, 52950.074 25/11/13,21:40:39,10,11,1, 11.9,1,1, 1.790, 10522.061, 452.998, 52950.087 25/11/13,21:40:39,11,11,1, 11.9,1,1, 1.790, 10522.093, 453.009, 52950.082 25/11/13,21:40:39,12,11,1, 11.9,1,1, 1.790, 10522.075, 452.993, 52950.021 25/11/13,21:40:39,13,11,1, 11.9,1,1, 1.790, 10522.047, 453.003, 52950.046 25/11/13,21:40:39,14,11,1, 11.9,1,1, 1.790, 10522.096, 452.987, 52950.100 25/11/13,21:40:39,15,11,1, 11.9,1,1, 1.790, 10522.094, 453.018, 52950.071 25/11/13,21:40:39,16,11,1, 11.9,1,1, 1.790, 10522.065, 452.935, 52950.108 25/11/13,21:40:39,17,11,1, 11.9,1,1, 1.790, 10522.082, 452.960, 52950.013 25/11/13,21:40:39,18,11,1, 11.9,1,1, 1.790, 10522.037, 452.942, 52950.044 25/11/13,21:40:39,19,11,1, 11.9,1,1, 1.790, 10522.055, 452.951, 52950.044 25/11/13,21:40:40,00,11,1, 11.9,1,1, 1.790, 10522.053, 452.951, 52950.044 25/11/13,21:40:40,01,11,1, 11.9,1,1, 1.790, 10522.076, 452.969, 52950.062 25/11/13,21:40:40,02,11,1, 11.9,1,1, 1.790, 10522.065, 452.939, 52950.061 25/11/13,21:40:40,03,11,1, 11.9,1,1, 1.790, 10522.074, 452.952, 52950.077 25/11/13,21:40:40,04,11,1, 11.9,1,1, 1.790, 10522.051, 452.924, 52950.066 25/11/13,21:40:40,05,11,1, 11.9,1,1, 1.790, 10522.050, 452.964, 52950.064 25/11/13,21:40:40,06,11,1, 11.9,1,1, 1.790, 10522.068, 452.910, 52950.069 25/11/13,21:40:40,07,11,1, 11.9,1,1, 1.790, 10522.052, 452.932, 52950.025 25/11/13,21:40:40,08,11,1, 11.9,1,1, 1.790, 10522.033, 452.965, 52950.080 25/11/13,21:40:40,09,11,1, 11.9,1,1, 1.790, 10522.032, 452.908, 52950.036 25/11/13,21:40:40,10,11,1, 11.9,1,1, 1.790, 10522.039, 452.947, 52949.989 25/11/13,21:40:40,11,11,1, 11.9,1,1, 1.790, 10522.066, 452.941, 52950.041 25/11/13,21:40:40,12,11,1, 11.9,1,1, 1.790, 10522.031, 452.899, 52949.975 25/11/13,21:40:40,13,11,1, 11.9,1,1, 1.790, 10522.030, 452.966, 52950.133 25/11/13,21:40:40,14,11,1, 11.9,1,1, 1.790, 10522.040, 452.944, 52950.086 25/11/13,21:40:40,15,11,1, 11.9,1,1, 1.790, 10522.055, 452.910, 52950.044 25/11/13,21:40:40,16,11,1, 11.9,1,1, 1.790, 10522.050, 452.941, 52950.046 25/11/13,21:40:40,17,11,1, 11.9,1,1, 1.790, 10522.012, 452.863, 52949.990 25/11/13,21:40:40,18,11,1, 11.9,1,1, 1.790, 10522.035, 452.905, 52950.049 25/11/13,21:40:40,19,11,1, 11.9,1,1, 1.790, 10522.026, 452.866, 52950.040 25/11/13,21:40:41,00,11,1, 11.9,1,1, 1.792, 10522.020, 452.866, 52950.040 25/11/13,21:40:41,01,11,1, 11.9,1,1, 1.792, 10522.013, 452.853, 52949.998 25/11/13,21:40:41,02,11,1, 11.9,1,1, 1.792, 10522.006, 452.890, 52950.106 25/11/13,21:40:41,03,11,1, 11.9,1,1, 1.792, 10522.024, 452.905, 52950.013 25/11/13,21:40:41,04,11,1, 11.9,1,1, 1.792, 10522.043, 452.925, 52950.141 25/11/13,21:40:41,05,11,1, 11.9,1,1, 1.792, 10522.029, 452.903, 52950.020 25/11/13,21:40:41,06,11,1, 11.9,1,1, 1.792, 10522.042, 452.900, 52950.116 25/11/13,21:40:41,07,11,1, 11.9,1,1, 1.792, 10522.002, 452.863, 52950.026 25/11/13,21:40:41,08,11,1, 11.9,1,1, 1.792, 10522.011, 452.883, 52950.038 25/11/13,21:40:41,09,11,1, 11.9,1,1, 1.792, 10521.975, 452.876, 52950.056 25/11/13,21:40:41,10,11,1, 11.9,1,1, 1.792, 10522.005, 452.890, 52950.042 25/11/13,21:40:41,11,11,1, 11.9,1,1, 1.792, 10521.996, 452.875, 52950.021 25/11/13,21:40:41,12,11,1, 11.9,1,1, 1.792, 10522.002, 452.872, 52950.025 25/11/13,21:40:41,13,11,1, 11.9,1,1, 1.792, 10521.981, 452.871, 52949.981 25/11/13,21:40:41,14,11,1, 11.9,1,1, 1.792, 10522.011, 452.871, 52949.977 25/11/13,21:40:41,15,11,1, 11.9,1,1, 1.792, 10521.995, 452.857, 52950.036 25/11/13,21:40:41,16,11,1, 11.9,1,1, 1.792, 10521.999, 452.846, 52950.027 25/11/13,21:40:41,17,11,1, 11.9,1,1, 1.792, 10521.997, 452.826, 52949.991 25/11/13,21:40:41,18,11,1, 11.9,1,1, 1.792, 10521.988, 452.865, 52950.045 25/11/13,21:40:41,19,11,1, 11.9,1,1, 1.792, 10521.990, 452.852, 52949.995 25/11/13,21:40:42,00,11,1, 11.9,1,1, 1.793, 10521.986, 452.852, 52949.995 25/11/13,21:40:42,01,11,1, 11.9,1,1, 1.793, 10522.001, 452.829, 52949.992 25/11/13,21:40:42,02,11,1, 11.9,1,1, 1.793, 10521.962, 452.826, 52949.956 25/11/13,21:40:42,03,11,1, 11.9,1,1, 1.793, 10521.977, 452.825, 52950.062 25/11/13,21:40:42,04,11,1, 11.9,1,1, 1.793, 10521.955, 452.851, 52949.996 25/11/13,21:40:42,05,11,1, 11.9,1,1, 1.793, 10521.982, 452.833, 52949.992 25/11/13,21:40:42,06,11,1, 11.9,1,1, 1.793, 10521.947, 452.839, 52950.013 25/11/13,21:40:42,07,11,1, 11.9,1,1, 1.793, 10521.978, 452.828, 52949.987 25/11/13,21:40:42,08,11,1, 11.9,1,1, 1.793, 10521.977, 452.836, 52950.017 25/11/13,21:40:42,09,11,1, 11.9,1,1, 1.793, 10521.946, 452.838, 52950.009 25/11/13,21:40:42,10,11,1, 11.9,1,1, 1.793, 10521.946, 452.823, 52949.945 25/11/13,21:40:42,11,11,1, 11.9,1,1, 1.793, 10521.973, 452.814, 52949.963 25/11/13,21:40:42,12,11,1, 11.9,1,1, 1.793, 10521.967, 452.841, 52950.008 25/11/13,21:40:42,13,11,1, 11.9,1,1, 1.793, 10521.952, 452.782, 52949.955 25/11/13,21:40:42,14,11,1, 11.9,1,1, 1.793, 10521.961, 452.824, 52949.966 25/11/13,21:40:42,15,11,1, 11.9,1,1, 1.793, 10521.942, 452.841, 52950.025 25/11/13,21:40:42,16,11,1, 11.9,1,1, 1.793, 10521.960, 452.789, 52950.018 25/11/13,21:40:42,17,11,1, 11.9,1,1, 1.793, 10521.946, 452.821, 52949.999 25/11/13,21:40:42,18,11,1, 11.9,1,1, 1.793, 10521.935, 452.809, 52949.916 25/11/13,21:40:42,19,11,1, 11.9,1,1, 1.793, 10521.949, 452.791, 52950.030 25/11/13,21:40:43,00,11,1, 11.9,1,1, 1.794, 10521.945, 452.791, 52950.030 25/11/13,21:40:43,01,11,1, 11.9,1,1, 1.794, 10521.970, 452.791, 52950.019 25/11/13,21:40:43,02,11,1, 11.9,1,1, 1.794, 10521.956, 452.795, 52949.990 25/11/13,21:40:43,03,11,1, 11.9,1,1, 1.794, 10521.980, 452.832, 52950.016 25/11/13,21:40:43,04,11,1, 11.9,1,1, 1.794, 10521.943, 452.787, 52949.974 25/11/13,21:40:43,05,11,1, 11.9,1,1, 1.794, 10521.928, 452.780, 52949.962 25/11/13,21:40:43,06,11,1, 11.9,1,1, 1.794, 10521.952, 452.814, 52950.007 25/11/13,21:40:43,07,11,1, 11.9,1,1, 1.794, 10521.931, 452.793, 52949.963 25/11/13,21:40:43,08,11,1, 11.9,1,1, 1.794, 10521.945, 452.773, 52949.939 25/11/13,21:40:43,09,11,1, 11.9,1,1, 1.794, 10521.929, 452.759, 52949.977 25/11/13,21:40:43,10,11,1, 11.9,1,1, 1.794, 10521.935, 452.752, 52949.922 25/11/13,21:40:43,11,11,1, 11.9,1,1, 1.794, 10521.920, 452.773, 52949.928 25/11/13,21:40:43,12,11,1, 11.9,1,1, 1.794, 10521.919, 452.779, 52949.976 25/11/13,21:40:43,13,11,1, 11.9,1,1, 1.794, 10521.892, 452.770, 52949.908 25/11/13,21:40:43,14,11,1, 11.9,1,1, 1.794, 10521.926, 452.794, 52949.902 25/11/13,21:40:43,15,11,1, 11.9,1,1, 1.794, 10521.916, 452.791, 52949.922 25/11/13,21:40:43,16,11,1, 11.9,1,1, 1.794, 10521.909, 452.798, 52949.957 25/11/13,21:40:43,17,11,1, 11.9,1,1, 1.794, 10521.933, 452.785, 52949.975 25/11/13,21:40:43,18,11,1, 11.9,1,1, 1.794, 10521.929, 452.768, 52949.938 25/11/13,21:40:43,19,11,1, 11.9,1,1, 1.794, 10521.918, 452.735, 52949.921 25/11/13,21:40:44,00,11,1, 11.8,1,1, 1.792, 10521.911, 452.735, 52949.921 25/11/13,21:40:44,01,11,1, 11.8,1,1, 1.792, 10521.904, 452.783, 52950.001 25/11/13,21:40:44,02,11,1, 11.8,1,1, 1.792, 10521.904, 452.743, 52949.934 25/11/13,21:40:44,03,11,1, 11.8,1,1, 1.792, 10521.909, 452.726, 52949.900 25/11/13,21:40:44,04,11,1, 11.8,1,1, 1.792, 10521.887, 452.724, 52949.943 25/11/13,21:40:44,05,11,1, 11.8,1,1, 1.792, 10521.904, 452.749, 52949.991 25/11/13,21:40:44,06,11,1, 11.8,1,1, 1.792, 10521.888, 452.744, 52949.899 25/11/13,21:40:44,07,11,1, 11.8,1,1, 1.792, 10521.893, 452.733, 52949.942 25/11/13,21:40:44,08,11,1, 11.8,1,1, 1.792, 10521.898, 452.716, 52949.927 25/11/13,21:40:44,09,11,1, 11.8,1,1, 1.792, 10521.888, 452.727, 52949.883 25/11/13,21:40:44,10,11,1, 11.8,1,1, 1.792, 10521.904, 452.742, 52949.920 25/11/13,21:40:44,11,11,1, 11.8,1,1, 1.792, 10521.909, 452.702, 52949.887 25/11/13,21:40:44,12,11,1, 11.8,1,1, 1.792, 10521.866, 452.712, 52949.944 25/11/13,21:40:44,13,11,1, 11.8,1,1, 1.792, 10521.879, 452.693, 52949.847 25/11/13,21:40:44,14,11,1, 11.8,1,1, 1.792, 10521.884, 452.728, 52949.965 25/11/13,21:40:44,15,11,1, 11.8,1,1, 1.792, 10521.896, 452.745, 52949.867 25/11/13,21:40:44,16,11,1, 11.8,1,1, 1.792, 10521.909, 452.669, 52949.921 25/11/13,21:40:44,17,11,1, 11.8,1,1, 1.792, 10521.889, 452.680, 52949.886 25/11/13,21:40:44,18,11,1, 11.8,1,1, 1.792, 10521.878, 452.689, 52949.963 25/11/13,21:40:44,19,11,1, 11.8,1,1, 1.792, 10521.873, 452.672, 52949.859 25/11/13,21:40:45,00,11,1, 11.9,1,1, 1.786, 10521.870, 452.672, 52949.859 25/11/13,21:40:45,01,11,1, 11.9,1,1, 1.786, 10521.891, 452.671, 52949.824 25/11/13,21:40:45,02,11,1, 11.9,1,1, 1.786, 10521.855, 452.672, 52949.912 25/11/13,21:40:45,03,11,1, 11.9,1,1, 1.786, 10521.897, 452.720, 52949.875 25/11/13,21:40:45,04,11,1, 11.9,1,1, 1.786, 10521.849, 452.662, 52949.899 25/11/13,21:40:45,05,11,1, 11.9,1,1, 1.786, 10521.847, 452.681, 52949.916 25/11/13,21:40:45,06,11,1, 11.9,1,1, 1.786, 10521.879, 452.656, 52949.885 25/11/13,21:40:45,07,11,1, 11.9,1,1, 1.786, 10521.872, 452.682, 52950.106 25/11/13,21:40:45,08,11,1, 11.9,1,1, 1.786, 10521.887, 452.656, 52949.826 25/11/13,21:40:45,09,11,1, 11.9,1,1, 1.786, 10521.873, 452.654, 52949.865 25/11/13,21:40:45,10,11,1, 11.9,1,1, 1.786, 10521.847, 452.632, 52949.884 25/11/13,21:40:45,11,11,1, 11.9,1,1, 1.786, 10521.850, 452.656, 52949.856 25/11/13,21:40:45,12,11,1, 11.9,1,1, 1.786, 10521.853, 452.642, 52949.824 25/11/13,21:40:45,13,11,1, 11.9,1,1, 1.786, 10521.864, 452.667, 52949.854 25/11/13,21:40:45,14,11,1, 11.9,1,1, 1.786, 10521.830, 452.641, 52949.906 25/11/13,21:40:45,15,11,1, 11.9,1,1, 1.786, 10521.836, 452.651, 52949.915 25/11/13,21:40:45,16,11,1, 11.9,1,1, 1.786, 10521.841, 452.652, 52949.897 25/11/13,21:40:45,17,11,1, 11.9,1,1, 1.786, 10521.857, 452.651, 52949.908 25/11/13,21:40:45,18,11,1, 11.9,1,1, 1.786, 10521.859, 452.657, 52949.931 25/11/13,21:40:45,19,11,1, 11.9,1,1, 1.786, 10521.856, 452.643, 52949.850 25/11/13,21:40:46,00,11,1, 11.9,1,1, 1.792, 10521.853, 452.643, 52949.850 25/11/13,21:40:46,01,11,1, 11.9,1,1, 1.792, 10521.825, 452.663, 52949.920 25/11/13,21:40:46,02,11,1, 11.9,1,1, 1.792, 10521.849, 452.645, 52949.925 25/11/13,21:40:46,03,11,1, 11.9,1,1, 1.792, 10521.838, 452.607, 52949.922 25/11/13,21:40:46,04,11,1, 11.9,1,1, 1.792, 10521.829, 452.581, 52949.824 25/11/13,21:40:46,05,11,1, 11.9,1,1, 1.792, 10521.838, 452.630, 52949.830 25/11/13,21:40:46,06,11,1, 11.9,1,1, 1.792, 10521.825, 452.591, 52949.839 25/11/13,21:40:46,07,11,1, 11.9,1,1, 1.792, 10521.820, 452.635, 52949.889 25/11/13,21:40:46,08,11,1, 11.9,1,1, 1.792, 10521.818, 452.596, 52949.896 25/11/13,21:40:46,09,11,1, 11.9,1,1, 1.792, 10521.815, 452.595, 52949.897 25/11/13,21:40:46,10,11,1, 11.9,1,1, 1.792, 10521.814, 452.606, 52949.869 25/11/13,21:40:46,11,11,1, 11.9,1,1, 1.792, 10521.832, 452.609, 52949.881 25/11/13,21:40:46,12,11,1, 11.9,1,1, 1.792, 10521.808, 452.583, 52949.900 25/11/13,21:40:46,13,11,1, 11.9,1,1, 1.792, 10521.830, 452.564, 52949.845 25/11/13,21:40:46,14,11,1, 11.9,1,1, 1.792, 10521.814, 452.558, 52949.899 25/11/13,21:40:46,15,11,1, 11.9,1,1, 1.792, 10521.832, 452.569, 52949.895 25/11/13,21:40:46,16,11,1, 11.9,1,1, 1.792, 10521.798, 452.596, 52949.849 25/11/13,21:40:46,17,11,1, 11.9,1,1, 1.792, 10521.803, 452.553, 52949.856 25/11/13,21:40:46,18,11,1, 11.9,1,1, 1.792, 10521.811, 452.561, 52949.856 25/11/13,21:40:46,19,11,1, 11.9,1,1, 1.792, 10521.822, 452.596, 52949.890 25/11/13,21:40:47,00,11,1, 11.9,1,1, 1.794, 10521.820, 452.596, 52949.890 25/11/13,21:40:47,01,11,1, 11.9,1,1, 1.794, 10521.826, 452.578, 52949.885 25/11/13,21:40:47,02,11,1, 11.9,1,1, 1.794, 10521.842, 452.588, 52949.914 25/11/13,21:40:47,03,11,1, 11.9,1,1, 1.794, 10521.803, 452.552, 52949.803 25/11/13,21:40:47,04,11,1, 11.9,1,1, 1.794, 10521.825, 452.544, 52949.846 25/11/13,21:40:47,05,11,1, 11.9,1,1, 1.794, 10521.803, 452.553, 52949.871 25/11/13,21:40:47,06,11,1, 11.9,1,1, 1.794, 10521.787, 452.477, 52949.820 25/11/13,21:40:47,07,11,1, 11.9,1,1, 1.794, 10521.798, 452.521, 52949.876 25/11/13,21:40:47,08,11,1, 11.9,1,1, 1.794, 10521.815, 452.524, 52949.904 25/11/13,21:40:47,09,11,1, 11.9,1,1, 1.794, 10521.818, 452.518, 52949.878 25/11/13,21:40:47,10,11,1, 11.9,1,1, 1.794, 10521.785, 452.523, 52949.949 25/11/13,21:40:47,11,11,1, 11.9,1,1, 1.794, 10521.782, 452.536, 52949.840 25/11/13,21:40:47,12,11,1, 11.9,1,1, 1.794, 10521.762, 452.479, 52949.872 25/11/13,21:40:47,13,11,1, 11.9,1,1, 1.794, 10521.812, 452.545, 52949.859 25/11/13,21:40:47,14,11,1, 11.9,1,1, 1.794, 10521.746, 452.497, 52949.878 25/11/13,21:40:47,15,11,1, 11.9,1,1, 1.794, 10521.760, 452.512, 52949.877 25/11/13,21:40:47,16,11,1, 11.9,1,1, 1.794, 10521.774, 452.511, 52949.835 25/11/13,21:40:47,17,11,1, 11.9,1,1, 1.794, 10521.761, 452.507, 52949.923 25/11/13,21:40:47,18,11,1, 11.9,1,1, 1.794, 10521.780, 452.490, 52949.804 25/11/13,21:40:47,19,11,1, 11.9,1,1, 1.794, 10521.771, 452.520, 52949.956 25/11/13,21:40:48,00,11,1, 11.9,1,1, 1.789, 10521.770, 452.520, 52949.956 25/11/13,21:40:48,01,11,1, 11.9,1,1, 1.789, 10521.783, 452.451, 52949.807 25/11/13,21:40:48,02,11,1, 11.9,1,1, 1.789, 10521.757, 452.472, 52949.754 25/11/13,21:40:48,03,11,1, 11.9,1,1, 1.789, 10521.761, 452.466, 52949.880 25/11/13,21:40:48,04,11,1, 11.9,1,1, 1.789, 10521.770, 452.445, 52949.814 25/11/13,21:40:48,05,11,1, 11.9,1,1, 1.789, 10521.782, 452.458, 52949.838 25/11/13,21:40:48,06,11,1, 11.9,1,1, 1.789, 10521.759, 452.432, 52949.796 25/11/13,21:40:48,07,11,1, 11.9,1,1, 1.789, 10521.779, 452.491, 52949.936 25/11/13,21:40:48,08,11,1, 11.9,1,1, 1.789, 10521.762, 452.460, 52949.803 25/11/13,21:40:48,09,11,1, 11.9,1,1, 1.789, 10521.733, 452.457, 52949.817 25/11/13,21:40:48,10,11,1, 11.9,1,1, 1.789, 10521.757, 452.467, 52949.869 25/11/13,21:40:48,11,11,1, 11.9,1,1, 1.789, 10521.729, 452.441, 52949.894 25/11/13,21:40:48,12,11,1, 11.9,1,1, 1.789, 10521.746, 452.421, 52949.827 25/11/13,21:40:48,13,11,1, 11.9,1,1, 1.789, 10521.729, 452.426, 52949.793 25/11/13,21:40:48,14,11,1, 11.9,1,1, 1.789, 10521.728, 452.419, 52949.850 25/11/13,21:40:48,15,11,1, 11.9,1,1, 1.789, 10521.720, 452.428, 52949.761 25/11/13,21:40:48,16,11,1, 11.9,1,1, 1.789, 10521.725, 452.417, 52949.809 25/11/13,21:40:48,17,11,1, 11.9,1,1, 1.789, 10521.729, 452.435, 52949.769 25/11/13,21:40:48,18,11,1, 11.9,1,1, 1.789, 10521.730, 452.408, 52949.761 25/11/13,21:40:48,19,11,1, 11.9,1,1, 1.789, 10521.716, 452.407, 52949.802 25/11/13,21:40:49,00,11,1, 11.9,1,1, 1.787, 10521.711, 452.407, 52949.802 25/11/13,21:40:49,01,11,1, 11.9,1,1, 1.787, 10521.712, 452.418, 52949.865 25/11/13,21:40:49,02,11,1, 11.9,1,1, 1.787, 10521.710, 452.385, 52949.780 25/11/13,21:40:49,03,11,1, 11.9,1,1, 1.787, 10521.693, 452.372, 52949.760 25/11/13,21:40:49,04,11,1, 11.9,1,1, 1.787, 10521.689, 452.384, 52949.780 25/11/13,21:40:49,05,11,1, 11.9,1,1, 1.787, 10521.689, 452.381, 52949.775 25/11/13,21:40:49,06,11,1, 11.9,1,1, 1.787, 10521.681, 452.409, 52949.815 25/11/13,21:40:49,07,11,1, 11.9,1,1, 1.787, 10521.686, 452.400, 52949.732 25/11/13,21:40:49,08,11,1, 11.9,1,1, 1.787, 10521.690, 452.388, 52949.822 25/11/13,21:40:49,09,11,1, 11.9,1,1, 1.787, 10521.701, 452.419, 52949.791 25/11/13,21:40:49,10,11,1, 11.9,1,1, 1.787, 10521.709, 452.396, 52949.754 25/11/13,21:40:49,11,11,1, 11.9,1,1, 1.787, 10521.687, 452.385, 52949.796 25/11/13,21:40:49,12,11,1, 11.9,1,1, 1.787, 10521.715, 452.355, 52949.751 25/11/13,21:40:49,13,11,1, 11.9,1,1, 1.787, 10521.667, 452.391, 52949.775 25/11/13,21:40:49,14,11,1, 11.9,1,1, 1.787, 10521.656, 452.364, 52949.781 25/11/13,21:40:49,15,11,1, 11.9,1,1, 1.787, 10521.688, 452.360, 52949.779 25/11/13,21:40:49,16,11,1, 11.9,1,1, 1.787, 10521.646, 452.319, 52949.792 25/11/13,21:40:49,17,11,1, 11.9,1,1, 1.787, 10521.652, 452.359, 52949.747 25/11/13,21:40:49,18,11,1, 11.9,1,1, 1.787, 10521.679, 452.353, 52949.710 25/11/13,21:40:49,19,11,1, 11.9,1,1, 1.787, 10521.675, 452.360, 52949.750 25/11/13,21:40:50,00,11,1, 11.9,1,1, 1.793, 10521.669, 452.360, 52949.750 25/11/13,21:40:50,01,11,1, 11.9,1,1, 1.793, 10521.655, 452.342, 52949.735 25/11/13,21:40:50,02,11,1, 11.9,1,1, 1.793, 10521.674, 452.368, 52949.786 25/11/13,21:40:50,03,11,1, 11.9,1,1, 1.793, 10521.646, 452.306, 52949.709 25/11/13,21:40:50,04,11,1, 11.9,1,1, 1.793, 10521.678, 452.338, 52949.787 25/11/13,21:40:50,05,11,1, 11.9,1,1, 1.793, 10521.664, 452.320, 52949.795 25/11/13,21:40:50,06,11,1, 11.9,1,1, 1.793, 10521.672, 452.303, 52949.784 25/11/13,21:40:50,07,11,1, 11.9,1,1, 1.793, 10521.648, 452.330, 52949.783 25/11/13,21:40:50,08,11,1, 11.9,1,1, 1.793, 10521.673, 452.332, 52949.766 25/11/13,21:40:50,09,11,1, 11.9,1,1, 1.793, 10521.641, 452.305, 52949.792 25/11/13,21:40:50,10,11,1, 11.9,1,1, 1.793, 10521.686, 452.327, 52949.849 25/11/13,21:40:50,11,11,1, 11.9,1,1, 1.793, 10521.653, 452.304, 52949.748 25/11/13,21:40:50,12,11,1, 11.9,1,1, 1.793, 10521.652, 452.310, 52949.750 25/11/13,21:40:50,13,11,1, 11.9,1,1, 1.793, 10521.650, 452.276, 52949.781 25/11/13,21:40:50,14,11,1, 11.9,1,1, 1.793, 10521.673, 452.303, 52949.793 25/11/13,21:40:50,15,11,1, 11.9,1,1, 1.793, 10521.663, 452.317, 52949.732 25/11/13,21:40:50,16,11,1, 11.9,1,1, 1.793, 10521.650, 452.272, 52949.804 25/11/13,21:40:50,17,11,1, 11.9,1,1, 1.793, 10521.647, 452.270, 52949.744 25/11/13,21:40:50,18,11,1, 11.9,1,1, 1.793, 10521.633, 452.267, 52949.749 25/11/13,21:40:50,19,11,1, 11.9,1,1, 1.793, 10521.622, 452.238, 52949.732 25/11/13,21:40:51,00,11,1, 11.9,1,1, 1.791, 10521.619, 452.238, 52949.732 25/11/13,21:40:51,01,11,1, 11.9,1,1, 1.791, 10521.633, 452.269, 52949.749 25/11/13,21:40:51,02,11,1, 11.9,1,1, 1.791, 10521.622, 452.255, 52949.782 25/11/13,21:40:51,03,11,1, 11.9,1,1, 1.791, 10521.626, 452.265, 52949.817 25/11/13,21:40:51,04,11,1, 11.9,1,1, 1.791, 10521.642, 452.253, 52949.840 25/11/13,21:40:51,05,11,1, 11.9,1,1, 1.791, 10521.652, 452.243, 52949.742 25/11/13,21:40:51,06,11,1, 11.9,1,1, 1.791, 10521.648, 452.232, 52949.778 25/11/13,21:40:51,07,11,1, 11.9,1,1, 1.791, 10521.650, 452.186, 52949.690 25/11/13,21:40:51,08,11,1, 11.9,1,1, 1.791, 10521.617, 452.206, 52949.755 25/11/13,21:40:51,09,11,1, 11.9,1,1, 1.791, 10521.637, 452.228, 52949.566 25/11/13,21:40:51,10,11,1, 11.9,1,1, 1.791, 10521.606, 452.224, 52949.805 25/11/13,21:40:51,11,11,1, 11.9,1,1, 1.791, 10521.632, 452.230, 52949.755 25/11/13,21:40:51,12,11,1, 11.9,1,1, 1.791, 10521.622, 452.235, 52949.749 25/11/13,21:40:51,13,11,1, 11.9,1,1, 1.791, 10521.624, 452.244, 52949.760 25/11/13,21:40:51,14,11,1, 11.9,1,1, 1.791, 10521.614, 452.202, 52949.777 25/11/13,21:40:51,15,11,1, 11.9,1,1, 1.791, 10521.611, 452.206, 52949.738 25/11/13,21:40:51,16,11,1, 11.9,1,1, 1.791, 10521.613, 452.204, 52949.782 25/11/13,21:40:51,17,11,1, 11.9,1,1, 1.791, 10521.602, 452.188, 52949.735 25/11/13,21:40:51,18,11,1, 11.9,1,1, 1.791, 10521.609, 452.185, 52949.730 25/11/13,21:40:51,19,11,1, 11.9,1,1, 1.791, 10521.583, 452.138, 52949.660 25/11/13,21:40:52,00,11,1, 11.9,1,1, 1.788, 10521.578, 452.138, 52949.660 25/11/13,21:40:52,01,11,1, 11.9,1,1, 1.788, 10521.600, 452.189, 52949.764 25/11/13,21:40:52,02,11,1, 11.9,1,1, 1.788, 10521.595, 452.155, 52949.736 25/11/13,21:40:52,03,11,1, 11.9,1,1, 1.788, 10521.562, 452.145, 52949.721 25/11/13,21:40:52,04,11,1, 11.9,1,1, 1.788, 10521.582, 452.176, 52949.748 25/11/13,21:40:52,05,11,1, 11.9,1,1, 1.788, 10521.588, 452.162, 52949.695 25/11/13,21:40:52,06,11,1, 11.9,1,1, 1.788, 10521.573, 452.128, 52949.663 25/11/13,21:40:52,07,11,1, 11.9,1,1, 1.788, 10521.579, 452.150, 52949.711 25/11/13,21:40:52,08,11,1, 11.9,1,1, 1.788, 10521.585, 452.129, 52949.693 25/11/13,21:40:52,09,11,1, 11.9,1,1, 1.788, 10521.584, 452.111, 52949.698 25/11/13,21:40:52,10,11,1, 11.9,1,1, 1.788, 10521.574, 452.125, 52949.746 25/11/13,21:40:52,11,11,1, 11.9,1,1, 1.788, 10521.560, 452.130, 52949.741 25/11/13,21:40:52,12,11,1, 11.9,1,1, 1.788, 10521.569, 452.129, 52949.778 25/11/13,21:40:52,13,11,1, 11.9,1,1, 1.788, 10521.594, 452.166, 52949.662 25/11/13,21:40:52,14,11,1, 11.9,1,1, 1.788, 10521.583, 452.150, 52949.685 25/11/13,21:40:52,15,11,1, 11.9,1,1, 1.788, 10521.575, 452.137, 52949.727 25/11/13,21:40:52,16,11,1, 11.9,1,1, 1.788, 10521.578, 452.105, 52949.635 25/11/13,21:40:52,17,11,1, 11.9,1,1, 1.788, 10521.570, 452.136, 52949.703 25/11/13,21:40:52,18,11,1, 11.9,1,1, 1.788, 10521.578, 452.107, 52949.682 25/11/13,21:40:52,19,11,1, 11.9,1,1, 1.788, 10521.548, 452.092, 52949.702 25/11/13,21:40:53,00,11,1, 11.8,1,1, 1.791, 10521.544, 452.092, 52949.702 25/11/13,21:40:53,01,11,1, 11.8,1,1, 1.791, 10521.568, 452.072, 52949.695 25/11/13,21:40:53,02,11,1, 11.8,1,1, 1.791, 10521.547, 452.069, 52949.615 25/11/13,21:40:53,03,11,1, 11.8,1,1, 1.791, 10521.553, 452.097, 52949.632 25/11/13,21:40:53,04,11,1, 11.8,1,1, 1.791, 10521.559, 452.064, 52949.645 25/11/13,21:40:53,05,11,1, 11.8,1,1, 1.791, 10521.528, 452.054, 52949.703 25/11/13,21:40:53,06,11,1, 11.8,1,1, 1.791, 10521.558, 452.081, 52949.685 25/11/13,21:40:53,07,11,1, 11.8,1,1, 1.791, 10521.568, 452.066, 52949.652 25/11/13,21:40:53,08,11,1, 11.8,1,1, 1.791, 10521.537, 452.065, 52949.696 25/11/13,21:40:53,09,11,1, 11.8,1,1, 1.791, 10521.564, 452.081, 52949.677 25/11/13,21:40:53,10,11,1, 11.8,1,1, 1.791, 10521.571, 452.009, 52949.701 25/11/13,21:40:53,11,11,1, 11.8,1,1, 1.791, 10521.557, 452.030, 52949.709 25/11/13,21:40:53,12,11,1, 11.8,1,1, 1.791, 10521.556, 452.044, 52949.718 25/11/13,21:40:53,13,11,1, 11.8,1,1, 1.791, 10521.554, 452.014, 52949.665 25/11/13,21:40:53,14,11,1, 11.8,1,1, 1.791, 10521.506, 452.031, 52949.672 25/11/13,21:40:53,15,11,1, 11.8,1,1, 1.791, 10521.554, 452.034, 52949.615 25/11/13,21:40:53,16,11,1, 11.8,1,1, 1.791, 10521.515, 452.006, 52949.673 25/11/13,21:40:53,17,11,1, 11.8,1,1, 1.791, 10521.521, 452.037, 52949.718 25/11/13,21:40:53,18,11,1, 11.8,1,1, 1.791, 10521.538, 452.016, 52949.632 25/11/13,21:40:53,19,11,1, 11.8,1,1, 1.791, 10521.508, 451.987, 52949.657 25/11/13,21:40:54,00,11,1, 11.9,1,1, 1.786, 10521.502, 451.987, 52949.657 25/11/13,21:40:54,01,11,1, 11.9,1,1, 1.786, 10521.522, 452.014, 52949.712 25/11/13,21:40:54,02,11,1, 11.9,1,1, 1.786, 10521.505, 451.972, 52949.642 25/11/13,21:40:54,03,11,1, 11.9,1,1, 1.786, 10521.518, 451.961, 52949.681 25/11/13,21:40:54,04,11,1, 11.9,1,1, 1.786, 10521.541, 451.958, 52949.580 25/11/13,21:40:54,05,11,1, 11.9,1,1, 1.786, 10521.516, 451.981, 52949.642 25/11/13,21:40:54,06,11,1, 11.9,1,1, 1.786, 10521.568, 451.980, 52949.579 25/11/13,21:40:54,07,11,1, 11.9,1,1, 1.786, 10521.490, 451.944, 52949.666 25/11/13,21:40:54,08,11,1, 11.9,1,1, 1.786, 10521.484, 451.927, 52949.673 25/11/13,21:40:54,09,11,1, 11.9,1,1, 1.786, 10521.484, 451.975, 52949.679 25/11/13,21:40:54,10,11,1, 11.9,1,1, 1.786, 10521.492, 451.966, 52949.605 25/11/13,21:40:54,11,11,1, 11.9,1,1, 1.786, 10521.467, 451.945, 52949.656 25/11/13,21:40:54,12,11,1, 11.9,1,1, 1.786, 10521.467, 451.947, 52949.625 25/11/13,21:40:54,13,11,1, 11.9,1,1, 1.786, 10521.473, 451.941, 52949.615 25/11/13,21:40:54,14,11,1, 11.9,1,1, 1.786, 10521.481, 451.965, 52949.662 25/11/13,21:40:54,15,11,1, 11.9,1,1, 1.786, 10521.502, 451.978, 52949.667 25/11/13,21:40:54,16,11,1, 11.9,1,1, 1.786, 10521.497, 451.934, 52949.624 25/11/13,21:40:54,17,11,1, 11.9,1,1, 1.786, 10521.492, 451.904, 52949.606 25/11/13,21:40:54,18,11,1, 11.9,1,1, 1.786, 10521.478, 451.931, 52949.656 25/11/13,21:40:54,19,11,1, 11.9,1,1, 1.786, 10521.495, 451.920, 52949.592 25/11/13,21:40:55,00,11,1, 11.9,1,1, 1.792, 10521.494, 451.920, 52949.592 25/11/13,21:40:55,01,11,1, 11.9,1,1, 1.792, 10521.470, 451.915, 52949.631 25/11/13,21:40:55,02,11,1, 11.9,1,1, 1.792, 10521.489, 451.893, 52949.616 25/11/13,21:40:55,03,11,1, 11.9,1,1, 1.792, 10521.495, 451.964, 52949.684 25/11/13,21:40:55,04,11,1, 11.9,1,1, 1.792, 10521.484, 451.909, 52949.581 25/11/13,21:40:55,05,11,1, 11.9,1,1, 1.792, 10521.487, 451.921, 52949.618 25/11/13,21:40:55,06,11,1, 11.9,1,1, 1.792, 10521.481, 451.892, 52949.599 25/11/13,21:40:55,07,11,1, 11.9,1,1, 1.792, 10521.479, 451.897, 52949.579 25/11/13,21:40:55,08,11,1, 11.9,1,1, 1.792, 10521.460, 451.897, 52949.570 25/11/13,21:40:55,09,11,1, 11.9,1,1, 1.792, 10521.476, 451.887, 52949.625 25/11/13,21:40:55,10,11,1, 11.9,1,1, 1.792, 10521.463, 451.839, 52949.632 25/11/13,21:40:55,11,11,1, 11.9,1,1, 1.792, 10521.481, 451.856, 52949.618 25/11/13,21:40:55,12,11,1, 11.9,1,1, 1.792, 10521.451, 451.833, 52949.693 25/11/13,21:40:55,13,11,1, 11.9,1,1, 1.792, 10521.436, 451.881, 52949.657 25/11/13,21:40:55,14,11,1, 11.9,1,1, 1.792, 10521.450, 451.820, 52949.555 25/11/13,21:40:55,15,11,1, 11.9,1,1, 1.792, 10521.441, 451.863, 52949.593 25/11/13,21:40:55,16,11,1, 11.9,1,1, 1.792, 10521.416, 451.830, 52949.623 25/11/13,21:40:55,17,11,1, 11.9,1,1, 1.792, 10521.438, 451.851, 52949.587 25/11/13,21:40:55,18,11,1, 11.9,1,1, 1.792, 10521.416, 451.843, 52949.580 25/11/13,21:40:55,19,11,1, 11.9,1,1, 1.792, 10521.443, 451.855, 52949.582 25/11/13,21:40:56,00,11,1, 11.9,1,1, 1.789, 10521.436, 451.855, 52949.582 25/11/13,21:40:56,01,11,1, 11.9,1,1, 1.789, 10521.418, 451.824, 52949.604 25/11/13,21:40:56,02,11,1, 11.9,1,1, 1.789, 10521.396, 451.811, 52949.536 25/11/13,21:40:56,03,11,1, 11.9,1,1, 1.789, 10521.414, 451.786, 52949.612 25/11/13,21:40:56,04,11,1, 11.9,1,1, 1.789, 10521.393, 451.815, 52949.602 25/11/13,21:40:56,05,11,1, 11.9,1,1, 1.789, 10521.393, 451.790, 52949.589 25/11/13,21:40:56,06,11,1, 11.9,1,1, 1.789, 10521.380, 451.793, 52949.530 25/11/13,21:40:56,07,11,1, 11.9,1,1, 1.789, 10521.421, 451.814, 52949.600 25/11/13,21:40:56,08,11,1, 11.9,1,1, 1.789, 10521.376, 451.784, 52949.567 25/11/13,21:40:56,09,11,1, 11.9,1,1, 1.789, 10521.378, 451.778, 52949.556 25/11/13,21:40:56,10,11,1, 11.9,1,1, 1.789, 10521.398, 451.795, 52949.535 25/11/13,21:40:56,11,11,1, 11.9,1,1, 1.789, 10521.395, 451.764, 52949.529 25/11/13,21:40:56,12,11,1, 11.9,1,1, 1.789, 10521.385, 451.778, 52949.615 25/11/13,21:40:56,13,11,1, 11.9,1,1, 1.789, 10521.393, 451.760, 52949.588 25/11/13,21:40:56,14,11,1, 11.9,1,1, 1.789, 10521.391, 451.751, 52949.546 25/11/13,21:40:56,15,11,1, 11.9,1,1, 1.789, 10521.386, 451.753, 52949.519 25/11/13,21:40:56,16,11,1, 11.9,1,1, 1.789, 10521.392, 451.771, 52949.560 25/11/13,21:40:56,17,11,1, 11.9,1,1, 1.789, 10521.376, 451.743, 52949.528 25/11/13,21:40:56,18,11,1, 11.9,1,1, 1.789, 10521.395, 451.734, 52949.529 25/11/13,21:40:56,19,11,1, 11.9,1,1, 1.789, 10521.379, 451.787, 52949.571 25/11/13,21:40:57,00,11,1, 11.9,1,1, 1.793, 10521.377, 451.787, 52949.571 25/11/13,21:40:57,01,11,1, 11.9,1,1, 1.793, 10521.363, 451.744, 52949.604 25/11/13,21:40:57,02,11,1, 11.9,1,1, 1.793, 10521.378, 451.764, 52949.557 25/11/13,21:40:57,03,11,1, 11.9,1,1, 1.793, 10521.326, 451.759, 52949.768 25/11/13,21:40:57,04,11,1, 11.9,1,1, 1.793, 10521.367, 451.771, 52949.740 25/11/13,21:40:57,05,11,1, 11.9,1,1, 1.793, 10521.362, 451.774, 52949.778 25/11/13,21:40:57,06,11,1, 11.9,1,1, 1.793, 10521.387, 451.757, 52949.682 25/11/13,21:40:57,07,11,1, 11.9,1,1, 1.793, 10521.367, 451.720, 52949.666 25/11/13,21:40:57,08,11,1, 11.9,1,1, 1.793, 10521.354, 451.757, 52949.678 25/11/13,21:40:57,09,11,1, 11.9,1,1, 1.793, 10521.381, 451.713, 52949.684 25/11/13,21:40:57,10,11,1, 11.9,1,1, 1.793, 10521.341, 451.751, 52949.694 25/11/13,21:40:57,11,11,1, 11.9,1,1, 1.793, 10521.342, 451.703, 52949.620 25/11/13,21:40:57,12,11,1, 11.9,1,1, 1.793, 10521.364, 451.677, 52949.681 25/11/13,21:40:57,13,11,1, 11.9,1,1, 1.793, 10521.346, 451.659, 52949.567 25/11/13,21:40:57,14,11,1, 11.9,1,1, 1.793, 10521.346, 451.680, 52949.604 25/11/13,21:40:57,15,11,1, 11.9,1,1, 1.793, 10521.348, 451.675, 52949.671 25/11/13,21:40:57,16,11,1, 11.9,1,1, 1.793, 10521.346, 451.683, 52949.606 25/11/13,21:40:57,17,11,1, 11.9,1,1, 1.793, 10521.341, 451.706, 52949.661 25/11/13,21:40:57,18,11,1, 11.9,1,1, 1.793, 10521.358, 451.667, 52949.635 25/11/13,21:40:57,19,11,1, 11.9,1,1, 1.793, 10521.335, 451.635, 52949.597 25/11/13,21:40:58,00,11,1, 11.9,1,1, 1.790, 10521.327, 451.635, 52949.597 25/11/13,21:40:58,01,11,1, 11.9,1,1, 1.790, 10521.364, 451.674, 52949.630 25/11/13,21:40:58,02,11,1, 11.9,1,1, 1.790, 10521.318, 451.655, 52949.603 25/11/13,21:40:58,03,11,1, 11.9,1,1, 1.790, 10521.289, 451.709, 52949.684 25/11/13,21:40:58,04,11,1, 11.9,1,1, 1.790, 10521.298, 451.653, 52949.677 25/11/13,21:40:58,05,11,1, 11.9,1,1, 1.790, 10521.322, 451.620, 52949.595 25/11/13,21:40:58,06,11,1, 11.9,1,1, 1.790, 10521.294, 451.641, 52949.645 25/11/13,21:40:58,07,11,1, 11.9,1,1, 1.790, 10521.300, 451.645, 52949.638 25/11/13,21:40:58,08,11,1, 11.9,1,1, 1.790, 10521.290, 451.629, 52949.662 25/11/13,21:40:58,09,11,1, 11.9,1,1, 1.790, 10521.279, 451.665, 52949.619 25/11/13,21:40:58,10,11,1, 11.9,1,1, 1.790, 10521.299, 451.626, 52949.720 25/11/13,21:40:58,11,11,1, 11.9,1,1, 1.790, 10521.280, 451.620, 52949.605 25/11/13,21:40:58,12,11,1, 11.9,1,1, 1.790, 10521.263, 451.580, 52949.575 25/11/13,21:40:58,13,11,1, 11.9,1,1, 1.790, 10521.267, 451.607, 52949.669 25/11/13,21:40:58,14,11,1, 11.9,1,1, 1.790, 10521.271, 451.580, 52949.609 25/11/13,21:40:58,15,11,1, 11.9,1,1, 1.790, 10521.265, 451.554, 52949.616 25/11/13,21:40:58,16,11,1, 11.9,1,1, 1.790, 10521.266, 451.591, 52949.636 25/11/13,21:40:58,17,11,1, 11.9,1,1, 1.790, 10521.279, 451.552, 52949.622 25/11/13,21:40:58,18,11,1, 11.9,1,1, 1.790, 10521.269, 451.568, 52949.608 25/11/13,21:40:58,19,11,1, 11.9,1,1, 1.790, 10521.285, 451.571, 52949.578 25/11/13,21:40:59,00,11,1, 11.9,1,1, 1.794, 10521.277, 451.571, 52949.578 25/11/13,21:40:59,01,11,1, 11.9,1,1, 1.794, 10521.279, 451.553, 52949.642 25/11/13,21:40:59,02,11,1, 11.9,1,1, 1.794, 10521.250, 451.544, 52949.540 25/11/13,21:40:59,03,11,1, 11.9,1,1, 1.794, 10521.259, 451.557, 52949.534 25/11/13,21:40:59,04,11,1, 11.9,1,1, 1.794, 10521.225, 451.541, 52949.535 25/11/13,21:40:59,05,11,1, 11.9,1,1, 1.794, 10521.247, 451.548, 52949.643 25/11/13,21:40:59,06,11,1, 11.9,1,1, 1.794, 10521.244, 451.551, 52949.629 25/11/13,21:40:59,07,11,1, 11.9,1,1, 1.794, 10521.228, 451.526, 52949.538 25/11/13,21:40:59,08,11,1, 11.9,1,1, 1.794, 10521.251, 451.521, 52949.637 25/11/13,21:40:59,09,11,1, 11.9,1,1, 1.794, 10521.234, 451.539, 52949.580 25/11/13,21:40:59,10,11,1, 11.9,1,1, 1.794, 10521.243, 451.537, 52949.616 25/11/13,21:40:59,11,11,1, 11.9,1,1, 1.794, 10521.245, 451.508, 52949.564 25/11/13,21:40:59,12,11,1, 11.9,1,1, 1.794, 10521.223, 451.522, 52949.637 25/11/13,21:40:59,13,11,1, 11.9,1,1, 1.794, 10521.235, 451.478, 52949.540 25/11/13,21:40:59,14,11,1, 11.9,1,1, 1.794, 10521.241, 451.498, 52949.524 25/11/13,21:40:59,15,11,1, 11.9,1,1, 1.794, 10521.256, 451.523, 52949.594 25/11/13,21:40:59,16,11,1, 11.9,1,1, 1.794, 10521.249, 451.515, 52949.616 25/11/13,21:40:59,17,11,1, 11.9,1,1, 1.794, 10521.275, 451.483, 52949.598 25/11/13,21:40:59,18,11,1, 11.9,1,1, 1.794, 10521.230, 451.498, 52949.626 25/11/13,21:40:59,19,11,1, 11.9,1,1, 1.794, 10521.263, 451.475, 52949.582 25/11/13,21:41:00,00,11,1, 11.9,1,1, 1.790, 10521.260, 451.475, 52949.582 25/11/13,21:41:00,01,11,1, 11.9,1,1, 1.790, 10521.265, 451.481, 52949.562 25/11/13,21:41:00,02,11,1, 11.9,1,1, 1.790, 10521.211, 451.448, 52949.521 25/11/13,21:41:00,03,11,1, 11.9,1,1, 1.790, 10521.242, 451.439, 52949.450 25/11/13,21:41:00,04,11,1, 11.9,1,1, 1.790, 10521.236, 451.440, 52949.460 25/11/13,21:41:00,05,11,1, 11.9,1,1, 1.790, 10521.237, 451.403, 52949.515 25/11/13,21:41:00,06,11,1, 11.9,1,1, 1.790, 10521.236, 451.426, 52949.451 25/11/13,21:41:00,07,11,1, 11.9,1,1, 1.790, 10521.226, 451.394, 52949.489 25/11/13,21:41:00,08,11,1, 11.9,1,1, 1.790, 10521.212, 451.429, 52949.477 25/11/13,21:41:00,09,11,1, 11.9,1,1, 1.790, 10521.234, 451.465, 52949.489 25/11/13,21:41:00,10,11,1, 11.9,1,1, 1.790, 10521.202, 451.392, 52949.487 25/11/13,21:41:00,11,11,1, 11.9,1,1, 1.790, 10521.213, 451.410, 52949.478 25/11/13,21:41:00,12,11,1, 11.9,1,1, 1.790, 10521.225, 451.394, 52949.511 25/11/13,21:41:00,13,11,1, 11.9,1,1, 1.790, 10521.174, 451.360, 52949.407 25/11/13,21:41:00,14,11,1, 11.9,1,1, 1.790, 10521.206, 451.382, 52949.508 25/11/13,21:41:00,15,11,1, 11.9,1,1, 1.790, 10521.185, 451.375, 52949.534 25/11/13,21:41:00,16,11,1, 11.9,1,1, 1.790, 10521.150, 451.362, 52949.418 25/11/13,21:41:00,17,11,1, 11.9,1,1, 1.790, 10521.192, 451.405, 52949.543 25/11/13,21:41:00,18,11,1, 11.9,1,1, 1.790, 10521.176, 451.369, 52949.470 25/11/13,21:41:00,19,11,1, 11.9,1,1, 1.790, 10521.172, 451.380, 52949.482 25/11/13,21:41:01,00,11,1, 11.9,1,1, 1.792, 10521.169, 451.380, 52949.482 25/11/13,21:41:01,01,11,1, 11.9,1,1, 1.792, 10521.162, 451.381, 52949.511 25/11/13,21:41:01,02,11,1, 11.9,1,1, 1.792, 10521.165, 451.335, 52949.517 25/11/13,21:41:01,03,11,1, 11.9,1,1, 1.792, 10521.163, 451.307, 52949.434 25/11/13,21:41:01,04,11,1, 11.9,1,1, 1.792, 10521.142, 451.309, 52949.458 25/11/13,21:41:01,05,11,1, 11.9,1,1, 1.792, 10521.140, 451.284, 52949.421 25/11/13,21:41:01,06,11,1, 11.9,1,1, 1.792, 10521.151, 451.308, 52949.555 25/11/13,21:41:01,07,11,1, 11.9,1,1, 1.792, 10521.144, 451.336, 52949.458 25/11/13,21:41:01,08,11,1, 11.9,1,1, 1.792, 10521.157, 451.325, 52949.463 25/11/13,21:41:01,09,11,1, 11.9,1,1, 1.792, 10521.135, 451.280, 52949.364 25/11/13,21:41:01,10,11,1, 11.9,1,1, 1.792, 10521.156, 451.313, 52949.405 25/11/13,21:41:01,11,11,1, 11.9,1,1, 1.792, 10521.134, 451.269, 52949.438 25/11/13,21:41:01,12,11,1, 11.9,1,1, 1.792, 10521.134, 451.282, 52949.443 25/11/13,21:41:01,13,11,1, 11.9,1,1, 1.792, 10521.110, 451.274, 52949.417 25/11/13,21:41:01,14,11,1, 11.9,1,1, 1.792, 10521.083, 451.302, 52949.690 25/11/13,21:41:01,15,11,1, 11.9,1,1, 1.792, 10521.132, 451.291, 52949.478 25/11/13,21:41:01,16,11,1, 11.9,1,1, 1.792, 10521.131, 451.262, 52949.487 25/11/13,21:41:01,17,11,1, 11.9,1,1, 1.792, 10521.111, 451.240, 52949.404 25/11/13,21:41:01,18,11,1, 11.9,1,1, 1.792, 10521.097, 451.254, 52949.394 25/11/13,21:41:01,19,11,1, 11.9,1,1, 1.792, 10521.086, 451.271, 52949.456 25/11/13,21:41:02,00,11,1, 11.9,1,1, 1.790, 10521.085, 451.271, 52949.456 25/11/13,21:41:02,01,11,1, 11.9,1,1, 1.790, 10521.124, 451.262, 52949.470 25/11/13,21:41:02,02,11,1, 11.9,1,1, 1.790, 10521.099, 451.242, 52949.487 25/11/13,21:41:02,03,11,1, 11.9,1,1, 1.790, 10521.080, 451.259, 52949.458 25/11/13,21:41:02,04,11,1, 11.9,1,1, 1.790, 10521.119, 451.238, 52949.467 25/11/13,21:41:02,05,11,1, 11.9,1,1, 1.790, 10521.125, 451.208, 52949.396 25/11/13,21:41:02,06,11,1, 11.9,1,1, 1.790, 10521.079, 451.200, 52949.453 25/11/13,21:41:02,07,11,1, 11.9,1,1, 1.790, 10521.064, 451.203, 52949.478 25/11/13,21:41:02,08,11,1, 11.9,1,1, 1.790, 10521.089, 451.201, 52949.410 25/11/13,21:41:02,09,11,1, 11.9,1,1, 1.790, 10521.094, 451.212, 52949.376 25/11/13,21:41:02,10,11,1, 11.9,1,1, 1.790, 10521.079, 451.206, 52949.419 25/11/13,21:41:02,11,11,1, 11.9,1,1, 1.790, 10521.096, 451.208, 52949.359 25/11/13,21:41:02,12,11,1, 11.9,1,1, 1.790, 10521.080, 451.240, 52949.491 25/11/13,21:41:02,13,11,1, 11.9,1,1, 1.790, 10521.071, 451.173, 52949.378 25/11/13,21:41:02,14,11,1, 11.9,1,1, 1.790, 10521.048, 451.155, 52949.445 25/11/13,21:41:02,15,11,1, 11.9,1,1, 1.790, 10521.055, 451.173, 52949.421 25/11/13,21:41:02,16,11,1, 11.9,1,1, 1.790, 10521.083, 451.134, 52949.347 25/11/13,21:41:02,17,11,1, 11.9,1,1, 1.790, 10521.048, 451.138, 52949.428 25/11/13,21:41:02,18,11,1, 11.9,1,1, 1.790, 10521.047, 451.166, 52949.384 25/11/13,21:41:02,19,11,1, 11.9,1,1, 1.790, 10521.041, 451.116, 52949.399 25/11/13,21:41:03,00,11,1, 11.9,1,1, 1.789, 10521.035, 451.116, 52949.399 25/11/13,21:41:03,01,11,1, 11.9,1,1, 1.789, 10521.046, 451.152, 52949.453 25/11/13,21:41:03,02,11,1, 11.9,1,1, 1.789, 10521.038, 451.145, 52949.427 25/11/13,21:41:03,03,11,1, 11.9,1,1, 1.789, 10521.038, 451.130, 52949.461 25/11/13,21:41:03,04,11,1, 11.9,1,1, 1.789, 10521.048, 451.129, 52949.391 25/11/13,21:41:03,05,11,1, 11.9,1,1, 1.789, 10521.034, 451.125, 52949.353 25/11/13,21:41:03,06,11,1, 11.9,1,1, 1.789, 10521.053, 451.120, 52949.475 25/11/13,21:41:03,07,11,1, 11.9,1,1, 1.789, 10521.041, 451.074, 52949.547 25/11/13,21:41:03,08,11,1, 11.9,1,1, 1.789, 10521.018, 451.082, 52949.298 25/11/13,21:41:03,09,11,1, 11.9,1,1, 1.789, 10521.000, 451.064, 52949.371 25/11/13,21:41:03,10,11,1, 11.9,1,1, 1.789, 10521.037, 451.105, 52949.338 25/11/13,21:41:03,11,11,1, 11.9,1,1, 1.789, 10521.015, 451.077, 52949.366 25/11/13,21:41:03,12,11,1, 11.9,1,1, 1.789, 10521.031, 451.070, 52949.395 25/11/13,21:41:03,13,11,1, 11.9,1,1, 1.789, 10521.043, 451.086, 52949.432 25/11/13,21:41:03,14,11,1, 11.9,1,1, 1.789, 10521.043, 451.090, 52949.462 25/11/13,21:41:03,15,11,1, 11.9,1,1, 1.789, 10521.045, 451.079, 52949.387 25/11/13,21:41:03,16,11,1, 11.9,1,1, 1.789, 10521.023, 451.102, 52949.383 25/11/13,21:41:03,17,11,1, 11.9,1,1, 1.789, 10521.031, 451.046, 52949.432 25/11/13,21:41:03,18,11,1, 11.9,1,1, 1.789, 10521.023, 451.053, 52949.348 25/11/13,21:41:03,19,11,1, 11.9,1,1, 1.789, 10521.012, 451.086, 52949.415 25/11/13,21:41:04,00,11,1, 12.0,1,1, 1.791, 10521.010, 451.086, 52949.415 25/11/13,21:41:04,01,11,1, 12.0,1,1, 1.791, 10521.013, 451.059, 52949.351 25/11/13,21:41:04,02,11,1, 12.0,1,1, 1.791, 10521.015, 451.055, 52949.407 25/11/13,21:41:04,03,11,1, 12.0,1,1, 1.791, 10520.993, 451.048, 52949.385 25/11/13,21:41:04,04,11,1, 12.0,1,1, 1.791, 10520.989, 451.067, 52949.407 25/11/13,21:41:04,05,11,1, 12.0,1,1, 1.791, 10520.961, 451.035, 52949.385 25/11/13,21:41:04,06,11,1, 12.0,1,1, 1.791, 10520.949, 450.990, 52949.350 25/11/13,21:41:04,07,11,1, 12.0,1,1, 1.791, 10520.967, 451.042, 52949.399 25/11/13,21:41:04,08,11,1, 12.0,1,1, 1.791, 10520.975, 451.038, 52949.393 25/11/13,21:41:04,09,11,1, 12.0,1,1, 1.791, 10520.945, 450.990, 52949.271 25/11/13,21:41:04,10,11,1, 12.0,1,1, 1.791, 10520.983, 450.983, 52949.348 25/11/13,21:41:04,11,11,1, 12.0,1,1, 1.791, 10520.939, 451.003, 52949.353 25/11/13,21:41:04,12,11,1, 12.0,1,1, 1.791, 10520.941, 451.009, 52949.331 25/11/13,21:41:04,13,11,1, 12.0,1,1, 1.791, 10520.938, 450.978, 52949.403 25/11/13,21:41:04,14,11,1, 12.0,1,1, 1.791, 10520.931, 450.973, 52949.350 25/11/13,21:41:04,15,11,1, 12.0,1,1, 1.791, 10520.940, 450.962, 52949.292 25/11/13,21:41:04,16,11,1, 12.0,1,1, 1.791, 10520.967, 451.039, 52949.455 25/11/13,21:41:04,17,11,1, 12.0,1,1, 1.791, 10520.953, 450.992, 52949.436 25/11/13,21:41:04,18,11,1, 12.0,1,1, 1.791, 10520.942, 450.999, 52949.379 25/11/13,21:41:04,19,11,1, 12.0,1,1, 1.791, 10520.946, 450.962, 52949.285 25/11/13,21:41:05,00,11,1, 11.9,1,1, 1.791, 10520.943, 450.962, 52949.285 25/11/13,21:41:05,01,11,1, 11.9,1,1, 1.791, 10520.959, 450.932, 52949.301 25/11/13,21:41:05,02,11,1, 11.9,1,1, 1.791, 10520.911, 450.928, 52949.316 25/11/13,21:41:05,03,11,1, 11.9,1,1, 1.791, 10520.930, 450.983, 52949.388 25/11/13,21:41:05,04,11,1, 11.9,1,1, 1.791, 10520.923, 450.942, 52949.348 25/11/13,21:41:05,05,11,1, 11.9,1,1, 1.791, 10520.928, 450.952, 52949.350 25/11/13,21:41:05,06,11,1, 11.9,1,1, 1.791, 10520.935, 450.931, 52949.352 25/11/13,21:41:05,07,11,1, 11.9,1,1, 1.791, 10520.927, 450.934, 52949.353 25/11/13,21:41:05,08,11,1, 11.9,1,1, 1.791, 10520.915, 450.930, 52949.330 25/11/13,21:41:05,09,11,1, 11.9,1,1, 1.791, 10520.920, 450.921, 52949.361 25/11/13,21:41:05,10,11,1, 11.9,1,1, 1.791, 10520.922, 450.898, 52949.306 25/11/13,21:41:05,11,11,1, 11.9,1,1, 1.791, 10520.913, 450.914, 52949.354 25/11/13,21:41:05,12,11,1, 11.9,1,1, 1.791, 10520.911, 450.870, 52949.360 25/11/13,21:41:05,13,11,1, 11.9,1,1, 1.791, 10520.929, 450.925, 52949.315 25/11/13,21:41:05,14,11,1, 11.9,1,1, 1.791, 10520.900, 450.899, 52949.339 25/11/13,21:41:05,15,11,1, 11.9,1,1, 1.791, 10520.882, 450.865, 52949.322 25/11/13,21:41:05,16,11,1, 11.9,1,1, 1.791, 10520.896, 450.915, 52949.374 25/11/13,21:41:05,17,11,1, 11.9,1,1, 1.791, 10520.869, 450.895, 52949.384 25/11/13,21:41:05,18,11,1, 11.9,1,1, 1.791, 10520.881, 450.926, 52949.385 25/11/13,21:41:05,19,11,1, 11.9,1,1, 1.791, 10520.844, 450.891, 52949.370 25/11/13,21:41:06,00,11,1, 11.9,1,1, 1.789, 10520.843, 450.891, 52949.370 25/11/13,21:41:06,01,11,1, 11.9,1,1, 1.789, 10520.836, 450.876, 52949.318 25/11/13,21:41:06,02,11,1, 11.9,1,1, 1.789, 10520.852, 450.860, 52949.351 25/11/13,21:41:06,03,11,1, 11.9,1,1, 1.789, 10520.845, 450.852, 52949.295 25/11/13,21:41:06,04,11,1, 11.9,1,1, 1.789, 10520.845, 450.857, 52949.254 25/11/13,21:41:06,05,11,1, 11.9,1,1, 1.789, 10520.830, 450.855, 52949.302 25/11/13,21:41:06,06,11,1, 11.9,1,1, 1.789, 10520.805, 450.869, 52949.298 25/11/13,21:41:06,07,11,1, 11.9,1,1, 1.789, 10520.843, 450.848, 52949.340 25/11/13,21:41:06,08,11,1, 11.9,1,1, 1.789, 10520.820, 450.820, 52949.301 25/11/13,21:41:06,09,11,1, 11.9,1,1, 1.789, 10520.817, 450.822, 52949.268 25/11/13,21:41:06,10,11,1, 11.9,1,1, 1.789, 10520.817, 450.829, 52949.304 25/11/13,21:41:06,11,11,1, 11.9,1,1, 1.789, 10520.834, 450.830, 52949.294 25/11/13,21:41:06,12,11,1, 11.9,1,1, 1.789, 10520.843, 450.820, 52949.308 25/11/13,21:41:06,13,11,1, 11.9,1,1, 1.789, 10520.816, 450.803, 52949.243 25/11/13,21:41:06,14,11,1, 11.9,1,1, 1.789, 10520.821, 450.837, 52949.240 25/11/13,21:41:06,15,11,1, 11.9,1,1, 1.789, 10520.818, 450.829, 52949.272 25/11/13,21:41:06,16,11,1, 11.9,1,1, 1.789, 10520.822, 450.817, 52949.284 25/11/13,21:41:06,17,11,1, 11.9,1,1, 1.789, 10520.814, 450.793, 52949.235 25/11/13,21:41:06,18,11,1, 11.9,1,1, 1.789, 10520.815, 450.778, 52949.254 25/11/13,21:41:06,19,11,1, 11.9,1,1, 1.789, 10520.831, 450.797, 52949.246 25/11/13,21:41:07,00,11,1, 11.9,1,1, 1.790, 10520.827, 450.797, 52949.246 25/11/13,21:41:07,01,11,1, 11.9,1,1, 1.790, 10520.790, 450.765, 52949.308 25/11/13,21:41:07,02,11,1, 11.9,1,1, 1.790, 10520.784, 450.752, 52949.248 25/11/13,21:41:07,03,11,1, 11.9,1,1, 1.790, 10520.775, 450.777, 52949.312 25/11/13,21:41:07,04,11,1, 11.9,1,1, 1.790, 10520.764, 450.741, 52949.254 25/11/13,21:41:07,05,11,1, 11.9,1,1, 1.790, 10520.772, 450.729, 52949.193 25/11/13,21:41:07,06,11,1, 11.9,1,1, 1.790, 10520.743, 450.766, 52949.204 25/11/13,21:41:07,07,11,1, 11.9,1,1, 1.790, 10520.759, 450.754, 52949.302 25/11/13,21:41:07,08,11,1, 11.9,1,1, 1.790, 10520.762, 450.715, 52949.249 25/11/13,21:41:07,09,11,1, 11.9,1,1, 1.790, 10520.777, 450.750, 52949.248 25/11/13,21:41:07,10,11,1, 11.9,1,1, 1.790, 10520.765, 450.708, 52949.300 25/11/13,21:41:07,11,11,1, 11.9,1,1, 1.790, 10520.781, 450.752, 52949.291 25/11/13,21:41:07,12,11,1, 11.9,1,1, 1.790, 10520.774, 450.764, 52949.283 25/11/13,21:41:07,13,11,1, 11.9,1,1, 1.790, 10520.750, 450.699, 52949.258 25/11/13,21:41:07,14,11,1, 11.9,1,1, 1.790, 10520.784, 450.706, 52949.211 25/11/13,21:41:07,15,11,1, 11.9,1,1, 1.790, 10520.775, 450.702, 52949.328 25/11/13,21:41:07,16,11,1, 11.9,1,1, 1.790, 10520.750, 450.731, 52949.298 25/11/13,21:41:07,17,11,1, 11.9,1,1, 1.790, 10520.757, 450.693, 52949.315 25/11/13,21:41:07,18,11,1, 11.9,1,1, 1.790, 10520.757, 450.682, 52949.111 25/11/13,21:41:07,19,11,1, 11.9,1,1, 1.790, 10520.757, 450.675, 52949.180 25/11/13,21:41:08,00,11,1, 11.9,1,1, 1.785, 10520.751, 450.675, 52949.180 25/11/13,21:41:08,01,11,1, 11.9,1,1, 1.785, 10520.750, 450.671, 52949.278 25/11/13,21:41:08,02,11,1, 11.9,1,1, 1.785, 10520.760, 450.692, 52949.253 25/11/13,21:41:08,03,11,1, 11.9,1,1, 1.785, 10520.732, 450.644, 52949.189 25/11/13,21:41:08,04,11,1, 11.9,1,1, 1.785, 10520.760, 450.663, 52949.247 25/11/13,21:41:08,05,11,1, 11.9,1,1, 1.785, 10520.741, 450.657, 52949.292 25/11/13,21:41:08,06,11,1, 11.9,1,1, 1.785, 10520.734, 450.643, 52949.280 25/11/13,21:41:08,07,11,1, 11.9,1,1, 1.785, 10520.739, 450.649, 52949.276 25/11/13,21:41:08,08,11,1, 11.9,1,1, 1.785, 10520.741, 450.645, 52949.215 25/11/13,21:41:08,09,11,1, 11.9,1,1, 1.785, 10520.709, 450.649, 52949.255 25/11/13,21:41:08,10,11,1, 11.9,1,1, 1.785, 10520.744, 450.642, 52949.252 25/11/13,21:41:08,11,11,1, 11.9,1,1, 1.785, 10520.738, 450.660, 52949.245 25/11/13,21:41:08,12,11,1, 11.9,1,1, 1.785, 10520.721, 450.624, 52949.243 25/11/13,21:41:08,13,11,1, 11.9,1,1, 1.785, 10520.753, 450.644, 52949.232 25/11/13,21:41:08,14,11,1, 11.9,1,1, 1.785, 10520.702, 450.606, 52949.272 25/11/13,21:41:08,15,11,1, 11.9,1,1, 1.785, 10520.703, 450.590, 52949.166 25/11/13,21:41:08,16,11,1, 11.9,1,1, 1.785, 10520.701, 450.578, 52949.248 25/11/13,21:41:08,17,11,1, 11.9,1,1, 1.785, 10520.710, 450.554, 52949.155 25/11/13,21:41:08,18,11,1, 11.9,1,1, 1.785, 10520.672, 450.526, 52949.167 25/11/13,21:41:08,19,11,1, 11.9,1,1, 1.785, 10520.654, 450.598, 52949.189 25/11/13,21:41:09,00,11,1, 11.9,1,1, 1.789, 10520.651, 450.598, 52949.189 25/11/13,21:41:09,01,11,1, 11.9,1,1, 1.789, 10520.657, 450.588, 52949.220 25/11/13,21:41:09,02,11,1, 11.9,1,1, 1.789, 10520.676, 450.610, 52949.141 25/11/13,21:41:09,03,11,1, 11.9,1,1, 1.789, 10520.684, 450.590, 52949.284 25/11/13,21:41:09,04,11,1, 11.9,1,1, 1.789, 10520.685, 450.574, 52949.236 25/11/13,21:41:09,05,11,1, 11.9,1,1, 1.789, 10520.699, 450.551, 52949.208 25/11/13,21:41:09,06,11,1, 11.9,1,1, 1.789, 10520.691, 450.594, 52949.192 25/11/13,21:41:09,07,11,1, 11.9,1,1, 1.789, 10520.702, 450.574, 52949.285 25/11/13,21:41:09,08,11,1, 11.9,1,1, 1.789, 10520.676, 450.553, 52949.245 25/11/13,21:41:09,09,11,1, 11.9,1,1, 1.789, 10520.671, 450.546, 52949.212 25/11/13,21:41:09,10,11,1, 11.9,1,1, 1.789, 10520.685, 450.549, 52949.171 25/11/13,21:41:09,11,11,1, 11.9,1,1, 1.789, 10520.680, 450.564, 52949.212 25/11/13,21:41:09,12,11,1, 11.9,1,1, 1.789, 10520.689, 450.567, 52949.203 25/11/13,21:41:09,13,11,1, 11.9,1,1, 1.789, 10520.682, 450.507, 52949.186 25/11/13,21:41:09,14,11,1, 11.9,1,1, 1.789, 10520.643, 450.533, 52949.181 25/11/13,21:41:09,15,11,1, 11.9,1,1, 1.789, 10520.648, 450.539, 52949.136 25/11/13,21:41:09,16,11,1, 11.9,1,1, 1.789, 10520.642, 450.544, 52949.247 25/11/13,21:41:09,17,11,1, 11.9,1,1, 1.789, 10520.653, 450.501, 52949.186 25/11/13,21:41:09,18,11,1, 11.9,1,1, 1.789, 10520.636, 450.521, 52949.203 25/11/13,21:41:09,19,11,1, 11.9,1,1, 1.789, 10520.638, 450.471, 52949.174 25/11/13,21:41:10,00,11,1, 11.9,1,1, 1.788, 10520.635, 450.471, 52949.174 25/11/13,21:41:10,01,11,1, 11.9,1,1, 1.788, 10520.633, 450.494, 52949.182 25/11/13,21:41:10,02,11,1, 11.9,1,1, 1.788, 10520.605, 450.430, 52949.144 25/11/13,21:41:10,03,11,1, 11.9,1,1, 1.788, 10520.622, 450.487, 52949.139 25/11/13,21:41:10,04,11,1, 11.9,1,1, 1.788, 10520.598, 450.482, 52949.201 25/11/13,21:41:10,05,11,1, 11.9,1,1, 1.788, 10520.610, 450.459, 52949.130 25/11/13,21:41:10,06,11,1, 11.9,1,1, 1.788, 10520.586, 450.464, 52949.191 25/11/13,21:41:10,07,11,1, 11.9,1,1, 1.788, 10520.598, 450.439, 52949.156 25/11/13,21:41:10,08,11,1, 11.9,1,1, 1.788, 10520.611, 450.444, 52949.188 25/11/13,21:41:10,09,11,1, 11.9,1,1, 1.788, 10520.638, 450.473, 52949.179 25/11/13,21:41:10,10,11,1, 11.9,1,1, 1.788, 10520.604, 450.399, 52949.150 25/11/13,21:41:10,11,11,1, 11.9,1,1, 1.788, 10520.598, 450.396, 52949.171 25/11/13,21:41:10,12,11,1, 11.9,1,1, 1.788, 10520.583, 450.397, 52949.166 25/11/13,21:41:10,13,11,1, 11.9,1,1, 1.788, 10520.600, 450.410, 52948.955 25/11/13,21:41:10,14,11,1, 11.9,1,1, 1.788, 10520.608, 450.374, 52949.093 25/11/13,21:41:10,15,11,1, 11.9,1,1, 1.788, 10520.624, 450.380, 52949.125 25/11/13,21:41:10,16,11,1, 11.9,1,1, 1.788, 10520.623, 450.407, 52949.150 25/11/13,21:41:10,17,11,1, 11.9,1,1, 1.788, 10520.590, 450.379, 52949.190 25/11/13,21:41:10,18,11,1, 11.9,1,1, 1.788, 10520.583, 450.404, 52949.162 25/11/13,21:41:10,19,11,1, 11.9,1,1, 1.788, 10520.601, 450.410, 52949.179 25/11/13,21:41:11,00,11,1, 11.9,1,1, 1.793, 10520.601, 450.410, 52949.179 25/11/13,21:41:11,01,11,1, 11.9,1,1, 1.793, 10520.596, 450.349, 52949.093 25/11/13,21:41:11,02,11,1, 11.9,1,1, 1.793, 10520.573, 450.398, 52949.162 25/11/13,21:41:11,03,11,1, 11.9,1,1, 1.793, 10520.542, 450.360, 52949.106 25/11/13,21:41:11,04,11,1, 11.9,1,1, 1.793, 10520.572, 450.391, 52949.095 25/11/13,21:41:11,05,11,1, 11.9,1,1, 1.793, 10520.543, 450.379, 52949.140 25/11/13,21:41:11,06,11,1, 11.9,1,1, 1.793, 10520.553, 450.377, 52949.119 25/11/13,21:41:11,07,11,1, 11.9,1,1, 1.793, 10520.550, 450.352, 52949.158 25/11/13,21:41:11,08,11,1, 11.9,1,1, 1.793, 10520.575, 450.356, 52949.103 25/11/13,21:41:11,09,11,1, 11.9,1,1, 1.793, 10520.556, 450.321, 52949.098 25/11/13,21:41:11,10,11,1, 11.9,1,1, 1.793, 10520.588, 450.344, 52949.116 25/11/13,21:41:11,11,11,1, 11.9,1,1, 1.793, 10520.560, 450.316, 52949.039 25/11/13,21:41:11,12,11,1, 11.9,1,1, 1.793, 10520.556, 450.317, 52949.152 25/11/13,21:41:11,13,11,1, 11.9,1,1, 1.793, 10520.551, 450.344, 52949.095 25/11/13,21:41:11,14,11,1, 11.9,1,1, 1.793, 10520.535, 450.328, 52949.032 25/11/13,21:41:11,15,11,1, 11.9,1,1, 1.793, 10520.555, 450.372, 52949.432 25/11/13,21:41:11,16,11,1, 11.9,1,1, 1.793, 10520.603, 450.312, 52949.103 25/11/13,21:41:11,17,11,1, 11.9,1,1, 1.793, 10520.581, 450.342, 52949.085 25/11/13,21:41:11,18,11,1, 11.9,1,1, 1.793, 10520.577, 450.341, 52949.120 25/11/13,21:41:11,19,11,1, 11.9,1,1, 1.793, 10520.552, 450.349, 52949.090 25/11/13,21:41:12,00,11,1, 12.0,1,1, 1.794, 10520.551, 450.349, 52949.090 25/11/13,21:41:12,01,11,1, 12.0,1,1, 1.794, 10520.513, 450.320, 52949.171 25/11/13,21:41:12,02,11,1, 12.0,1,1, 1.794, 10520.468, 450.331, 52949.028 25/11/13,21:41:12,03,11,1, 12.0,1,1, 1.794, 10520.496, 450.322, 52949.071 25/11/13,21:41:12,04,11,1, 12.0,1,1, 1.794, 10520.531, 450.305, 52949.171 25/11/13,21:41:12,05,11,1, 12.0,1,1, 1.794, 10520.531, 450.269, 52949.106 25/11/13,21:41:12,06,11,1, 12.0,1,1, 1.794, 10520.518, 450.272, 52948.987 25/11/13,21:41:12,07,11,1, 12.0,1,1, 1.794, 10520.504, 450.278, 52949.122 25/11/13,21:41:12,08,11,1, 12.0,1,1, 1.794, 10520.512, 450.248, 52949.081 25/11/13,21:41:12,09,11,1, 12.0,1,1, 1.794, 10520.495, 450.283, 52949.150 25/11/13,21:41:12,10,11,1, 12.0,1,1, 1.794, 10520.502, 450.261, 52949.140 25/11/13,21:41:12,11,11,1, 12.0,1,1, 1.794, 10520.518, 450.257, 52949.008 25/11/13,21:41:12,12,11,1, 12.0,1,1, 1.794, 10520.469, 450.290, 52949.092 25/11/13,21:41:12,13,11,1, 12.0,1,1, 1.794, 10520.526, 450.267, 52949.185 25/11/13,21:41:12,14,11,1, 12.0,1,1, 1.794, 10520.473, 450.263, 52949.158 25/11/13,21:41:12,15,11,1, 12.0,1,1, 1.794, 10520.493, 450.277, 52949.109 25/11/13,21:41:12,16,11,1, 12.0,1,1, 1.794, 10520.483, 450.205, 52949.117 25/11/13,21:41:12,17,11,1, 12.0,1,1, 1.794, 10520.488, 450.242, 52949.131 25/11/13,21:41:12,18,11,1, 12.0,1,1, 1.794, 10520.478, 450.241, 52949.172 25/11/13,21:41:12,19,11,1, 12.0,1,1, 1.794, 10520.457, 450.204, 52949.126 25/11/13,21:41:13,00,11,1, 12.0,1,1, 1.786, 10520.451, 450.204, 52949.126 25/11/13,21:41:13,01,11,1, 12.0,1,1, 1.786, 10520.443, 450.203, 52949.139 25/11/13,21:41:13,02,11,1, 12.0,1,1, 1.786, 10520.465, 450.165, 52949.042 25/11/13,21:41:13,03,11,1, 12.0,1,1, 1.786, 10520.488, 450.242, 52949.072 25/11/13,21:41:13,04,11,1, 12.0,1,1, 1.786, 10520.432, 450.174, 52949.098 25/11/13,21:41:13,05,11,1, 12.0,1,1, 1.786, 10520.440, 450.156, 52949.040 25/11/13,21:41:13,06,11,1, 12.0,1,1, 1.786, 10520.475, 450.223, 52949.142 25/11/13,21:41:13,07,11,1, 12.0,1,1, 1.786, 10520.460, 450.175, 52949.132 25/11/13,21:41:13,08,11,1, 12.0,1,1, 1.786, 10520.433, 450.176, 52949.171 25/11/13,21:41:13,09,11,1, 12.0,1,1, 1.786, 10520.476, 450.160, 52949.135 25/11/13,21:41:13,10,11,1, 12.0,1,1, 1.786, 10520.453, 450.142, 52949.127 25/11/13,21:41:13,11,11,1, 12.0,1,1, 1.786, 10520.457, 450.150, 52949.065 25/11/13,21:41:13,12,11,1, 12.0,1,1, 1.786, 10520.484, 450.150, 52949.157 25/11/13,21:41:13,13,11,1, 12.0,1,1, 1.786, 10520.472, 450.124, 52949.082 25/11/13,21:41:13,14,11,1, 12.0,1,1, 1.786, 10520.469, 450.149, 52949.078 25/11/13,21:41:13,15,11,1, 12.0,1,1, 1.786, 10520.484, 450.164, 52949.079 25/11/13,21:41:13,16,11,1, 12.0,1,1, 1.786, 10520.459, 450.139, 52949.148 25/11/13,21:41:13,17,11,1, 12.0,1,1, 1.786, 10520.474, 450.171, 52949.095 25/11/13,21:41:13,18,11,1, 12.0,1,1, 1.786, 10520.455, 450.154, 52949.199 25/11/13,21:41:13,19,11,1, 12.0,1,1, 1.786, 10520.459, 450.123, 52949.143 25/11/13,21:41:14,00,11,1, 11.9,1,1, 1.791, 10520.451, 450.123, 52949.143 25/11/13,21:41:14,01,11,1, 11.9,1,1, 1.791, 10520.460, 450.136, 52949.122 25/11/13,21:41:14,02,11,1, 11.9,1,1, 1.791, 10520.449, 450.095, 52949.130 25/11/13,21:41:14,03,11,1, 11.9,1,1, 1.791, 10520.440, 450.106, 52949.109 25/11/13,21:41:14,04,11,1, 11.9,1,1, 1.791, 10520.421, 450.089, 52949.075 25/11/13,21:41:14,05,11,1, 11.9,1,1, 1.791, 10520.429, 450.100, 52949.092 25/11/13,21:41:14,06,11,1, 11.9,1,1, 1.791, 10520.408, 450.102, 52949.120 25/11/13,21:41:14,07,11,1, 11.9,1,1, 1.791, 10520.433, 450.085, 52949.076 25/11/13,21:41:14,08,11,1, 11.9,1,1, 1.791, 10520.423, 450.100, 52949.143 25/11/13,21:41:14,09,11,1, 11.9,1,1, 1.791, 10520.432, 450.083, 52949.108 25/11/13,21:41:14,10,11,1, 11.9,1,1, 1.791, 10520.436, 450.104, 52949.072 25/11/13,21:41:14,11,11,1, 11.9,1,1, 1.791, 10520.442, 450.077, 52949.079 25/11/13,21:41:14,12,11,1, 11.9,1,1, 1.791, 10520.419, 450.083, 52949.134 25/11/13,21:41:14,13,11,1, 11.9,1,1, 1.791, 10520.420, 450.035, 52949.065 25/11/13,21:41:14,14,11,1, 11.9,1,1, 1.791, 10520.412, 450.071, 52949.122 25/11/13,21:41:14,15,11,1, 11.9,1,1, 1.791, 10520.395, 450.056, 52949.115 25/11/13,21:41:14,16,11,1, 11.9,1,1, 1.791, 10520.401, 449.986, 52949.014 25/11/13,21:41:14,17,11,1, 11.9,1,1, 1.791, 10520.373, 450.035, 52949.044 25/11/13,21:41:14,18,11,1, 11.9,1,1, 1.791, 10520.365, 450.004, 52949.069 25/11/13,21:41:14,19,11,1, 11.9,1,1, 1.791, 10520.370, 450.023, 52949.025 25/11/13,21:41:15,00,11,1, 11.9,1,1, 1.792, 10520.368, 450.023, 52949.025 25/11/13,21:41:15,01,11,1, 11.9,1,1, 1.792, 10520.350, 449.985, 52948.987 25/11/13,21:41:15,02,11,1, 11.9,1,1, 1.792, 10520.362, 450.015, 52949.076 25/11/13,21:41:15,03,11,1, 11.9,1,1, 1.792, 10520.356, 449.979, 52949.033 25/11/13,21:41:15,04,11,1, 11.9,1,1, 1.792, 10520.350, 449.990, 52949.061 25/11/13,21:41:15,05,11,1, 11.9,1,1, 1.792, 10520.368, 450.007, 52949.084 25/11/13,21:41:15,06,11,1, 11.9,1,1, 1.792, 10520.350, 449.974, 52949.036 25/11/13,21:41:15,07,11,1, 11.9,1,1, 1.792, 10520.344, 449.969, 52949.014 25/11/13,21:41:15,08,11,1, 11.9,1,1, 1.792, 10520.356, 449.993, 52948.987 25/11/13,21:41:15,09,11,1, 11.9,1,1, 1.792, 10520.323, 449.953, 52948.971 25/11/13,21:41:15,10,11,1, 11.9,1,1, 1.792, 10520.374, 449.988, 52949.010 25/11/13,21:41:15,11,11,1, 11.9,1,1, 1.792, 10520.318, 449.980, 52949.111 25/11/13,21:41:15,12,11,1, 11.9,1,1, 1.792, 10520.310, 449.986, 52948.999 25/11/13,21:41:15,13,11,1, 11.9,1,1, 1.792, 10520.336, 449.955, 52949.060 25/11/13,21:41:15,14,11,1, 11.9,1,1, 1.792, 10520.327, 449.963, 52949.049 25/11/13,21:41:15,15,11,1, 11.9,1,1, 1.792, 10520.318, 449.944, 52949.063 25/11/13,21:41:15,16,11,1, 11.9,1,1, 1.792, 10520.306, 449.923, 52949.059 25/11/13,21:41:15,17,11,1, 11.9,1,1, 1.792, 10520.308, 449.913, 52949.016 25/11/13,21:41:15,18,11,1, 11.9,1,1, 1.792, 10520.315, 449.900, 52949.075 25/11/13,21:41:15,19,11,1, 11.9,1,1, 1.792, 10520.304, 449.877, 52948.948 25/11/13,21:41:16,00,11,1, 11.8,1,1, 1.790, 10520.301, 449.877, 52948.948 25/11/13,21:41:16,01,11,1, 11.8,1,1, 1.790, 10520.317, 449.914, 52949.018 25/11/13,21:41:16,02,11,1, 11.8,1,1, 1.790, 10520.316, 449.938, 52949.032 25/11/13,21:41:16,03,11,1, 11.8,1,1, 1.790, 10520.300, 449.928, 52949.054 25/11/13,21:41:16,04,11,1, 11.8,1,1, 1.790, 10520.322, 449.908, 52949.082 25/11/13,21:41:16,05,11,1, 11.8,1,1, 1.790, 10520.307, 449.889, 52949.055 25/11/13,21:41:16,06,11,1, 11.8,1,1, 1.790, 10520.312, 449.899, 52949.042 25/11/13,21:41:16,07,11,1, 11.8,1,1, 1.790, 10520.275, 449.845, 52948.999 25/11/13,21:41:16,08,11,1, 11.8,1,1, 1.790, 10520.293, 449.869, 52949.045 25/11/13,21:41:16,09,11,1, 11.8,1,1, 1.790, 10520.278, 449.889, 52949.040 25/11/13,21:41:16,10,11,1, 11.8,1,1, 1.790, 10520.280, 449.858, 52949.030 25/11/13,21:41:16,11,11,1, 11.8,1,1, 1.790, 10520.295, 449.886, 52949.020 25/11/13,21:41:16,12,11,1, 11.8,1,1, 1.790, 10520.282, 449.910, 52949.009 25/11/13,21:41:16,13,11,1, 11.8,1,1, 1.790, 10520.283, 449.915, 52949.028 25/11/13,21:41:16,14,11,1, 11.8,1,1, 1.790, 10520.296, 449.855, 52948.990 25/11/13,21:41:16,15,11,1, 11.8,1,1, 1.790, 10520.289, 449.876, 52948.941 25/11/13,21:41:16,16,11,1, 11.8,1,1, 1.790, 10520.261, 449.845, 52949.000 25/11/13,21:41:16,17,11,1, 11.8,1,1, 1.790, 10520.255, 449.867, 52949.051 25/11/13,21:41:16,18,11,1, 11.8,1,1, 1.790, 10520.240, 449.835, 52949.001 25/11/13,21:41:16,19,11,1, 11.8,1,1, 1.790, 10520.251, 449.829, 52949.002 25/11/13,21:41:17,00,11,1, 12.0,1,1, 1.786, 10520.242, 449.829, 52949.002 25/11/13,21:41:17,01,11,1, 12.0,1,1, 1.786, 10520.246, 449.820, 52949.041 25/11/13,21:41:17,02,11,1, 12.0,1,1, 1.786, 10520.271, 449.801, 52949.033 25/11/13,21:41:17,03,11,1, 12.0,1,1, 1.786, 10520.265, 449.800, 52949.024 25/11/13,21:41:17,04,11,1, 12.0,1,1, 1.786, 10520.248, 449.829, 52949.056 25/11/13,21:41:17,05,11,1, 12.0,1,1, 1.786, 10520.272, 449.814, 52948.953 25/11/13,21:41:17,06,11,1, 12.0,1,1, 1.786, 10520.295, 449.853, 52949.132 25/11/13,21:41:17,07,11,1, 12.0,1,1, 1.786, 10520.264, 449.785, 52948.987 25/11/13,21:41:17,08,11,1, 12.0,1,1, 1.786, 10520.261, 449.816, 52949.042 25/11/13,21:41:17,09,11,1, 12.0,1,1, 1.786, 10520.270, 449.774, 52948.928 25/11/13,21:41:17,10,11,1, 12.0,1,1, 1.786, 10520.242, 449.799, 52949.014 25/11/13,21:41:17,11,11,1, 12.0,1,1, 1.786, 10520.262, 449.779, 52948.986 25/11/13,21:41:17,12,11,1, 12.0,1,1, 1.786, 10520.224, 449.774, 52948.981 25/11/13,21:41:17,13,11,1, 12.0,1,1, 1.786, 10520.230, 449.776, 52948.937 25/11/13,21:41:17,14,11,1, 12.0,1,1, 1.786, 10520.237, 449.775, 52949.017 25/11/13,21:41:17,15,11,1, 12.0,1,1, 1.786, 10520.212, 449.737, 52948.913 25/11/13,21:41:17,16,11,1, 12.0,1,1, 1.786, 10520.245, 449.781, 52948.991 25/11/13,21:41:17,17,11,1, 12.0,1,1, 1.786, 10520.222, 449.758, 52948.966 25/11/13,21:41:17,18,11,1, 12.0,1,1, 1.786, 10520.241, 449.754, 52948.970 25/11/13,21:41:17,19,11,1, 12.0,1,1, 1.786, 10520.202, 449.736, 52949.006 25/11/13,21:41:18,00,11,1, 11.9,1,1, 1.792, 10520.201, 449.736, 52949.006 25/11/13,21:41:18,01,11,1, 11.9,1,1, 1.792, 10520.215, 449.716, 52949.033 25/11/13,21:41:18,02,11,1, 11.9,1,1, 1.792, 10520.210, 449.674, 52948.979 25/11/13,21:41:18,03,11,1, 11.9,1,1, 1.792, 10520.189, 449.716, 52949.061 25/11/13,21:41:18,04,11,1, 11.9,1,1, 1.792, 10520.184, 449.660, 52949.028 25/11/13,21:41:18,05,11,1, 11.9,1,1, 1.792, 10520.206, 449.687, 52948.937 25/11/13,21:41:18,06,11,1, 11.9,1,1, 1.792, 10520.209, 449.680, 52948.922 25/11/13,21:41:18,07,11,1, 11.9,1,1, 1.792, 10520.178, 449.685, 52949.025 25/11/13,21:41:18,08,11,1, 11.9,1,1, 1.792, 10520.161, 449.682, 52948.998 25/11/13,21:41:18,09,11,1, 11.9,1,1, 1.792, 10520.199, 449.665, 52949.034 25/11/13,21:41:18,10,11,1, 11.9,1,1, 1.792, 10520.154, 449.640, 52949.005 25/11/13,21:41:18,11,11,1, 11.9,1,1, 1.792, 10520.161, 449.656, 52948.993 25/11/13,21:41:18,12,11,1, 11.9,1,1, 1.792, 10520.162, 449.641, 52948.984 25/11/13,21:41:18,13,11,1, 11.9,1,1, 1.792, 10520.149, 449.608, 52948.931 25/11/13,21:41:18,14,11,1, 11.9,1,1, 1.792, 10520.169, 449.646, 52948.955 25/11/13,21:41:18,15,11,1, 11.9,1,1, 1.792, 10520.143, 449.649, 52948.967 25/11/13,21:41:18,16,11,1, 11.9,1,1, 1.792, 10520.120, 449.673, 52948.959 25/11/13,21:41:18,17,11,1, 11.9,1,1, 1.792, 10520.154, 449.643, 52949.001 25/11/13,21:41:18,18,11,1, 11.9,1,1, 1.792, 10520.139, 449.633, 52948.933 25/11/13,21:41:18,19,11,1, 11.9,1,1, 1.792, 10520.126, 449.629, 52948.951 25/11/13,21:41:19,00,11,1, 11.9,1,1, 1.793, 10520.126, 449.629, 52948.951 25/11/13,21:41:19,01,11,1, 11.9,1,1, 1.793, 10520.106, 449.577, 52948.957 25/11/13,21:41:19,02,11,1, 11.9,1,1, 1.793, 10520.123, 449.609, 52948.958 25/11/13,21:41:19,03,11,1, 11.9,1,1, 1.793, 10520.108, 449.597, 52948.920 25/11/13,21:41:19,04,11,1, 11.9,1,1, 1.793, 10520.096, 449.615, 52948.952 25/11/13,21:41:19,05,11,1, 11.9,1,1, 1.793, 10520.123, 449.625, 52948.950 25/11/13,21:41:19,06,11,1, 11.9,1,1, 1.793, 10520.107, 449.593, 52948.913 25/11/13,21:41:19,07,11,1, 11.9,1,1, 1.793, 10520.112, 449.609, 52948.981 25/11/13,21:41:19,08,11,1, 11.9,1,1, 1.793, 10520.107, 449.611, 52948.967 25/11/13,21:41:19,09,11,1, 11.9,1,1, 1.793, 10520.101, 449.619, 52948.932 25/11/13,21:41:19,10,11,1, 11.9,1,1, 1.793, 10520.128, 449.583, 52948.907 25/11/13,21:41:19,11,11,1, 11.9,1,1, 1.793, 10520.097, 449.580, 52948.884 25/11/13,21:41:19,12,11,1, 11.9,1,1, 1.793, 10520.099, 449.585, 52948.981 25/11/13,21:41:19,13,11,1, 11.9,1,1, 1.793, 10520.107, 449.587, 52948.948 25/11/13,21:41:19,14,11,1, 11.9,1,1, 1.793, 10520.096, 449.564, 52948.914 25/11/13,21:41:19,15,11,1, 11.9,1,1, 1.793, 10520.102, 449.530, 52948.933 25/11/13,21:41:19,16,11,1, 11.9,1,1, 1.793, 10520.107, 449.596, 52948.952 25/11/13,21:41:19,17,11,1, 11.9,1,1, 1.793, 10520.095, 449.598, 52948.967 25/11/13,21:41:19,18,11,1, 11.9,1,1, 1.793, 10520.099, 449.580, 52948.981 25/11/13,21:41:19,19,11,1, 11.9,1,1, 1.793, 10520.097, 449.554, 52948.956 25/11/13,21:41:20,00,11,1, 11.9,1,1, 1.791, 10520.092, 449.554, 52948.956 25/11/13,21:41:20,01,11,1, 11.9,1,1, 1.791, 10520.069, 449.533, 52949.023 25/11/13,21:41:20,02,11,1, 11.9,1,1, 1.791, 10520.105, 449.569, 52948.968 25/11/13,21:41:20,03,11,1, 11.9,1,1, 1.791, 10520.096, 449.491, 52948.728 25/11/13,21:41:20,04,11,1, 11.9,1,1, 1.791, 10520.031, 449.508, 52949.027 25/11/13,21:41:20,05,11,1, 11.9,1,1, 1.791, 10520.086, 449.502, 52948.816 25/11/13,21:41:20,06,11,1, 11.9,1,1, 1.791, 10520.048, 449.533, 52948.999 25/11/13,21:41:20,07,11,1, 11.9,1,1, 1.791, 10520.056, 449.523, 52948.975 25/11/13,21:41:20,08,11,1, 11.9,1,1, 1.791, 10520.067, 449.514, 52948.926 25/11/13,21:41:20,09,11,1, 11.9,1,1, 1.791, 10520.035, 449.513, 52948.941 25/11/13,21:41:20,10,11,1, 11.9,1,1, 1.791, 10520.072, 449.547, 52948.981 25/11/13,21:41:20,11,11,1, 11.9,1,1, 1.791, 10520.052, 449.495, 52948.897 25/11/13,21:41:20,12,11,1, 11.9,1,1, 1.791, 10520.058, 449.516, 52948.922 25/11/13,21:41:20,13,11,1, 11.9,1,1, 1.791, 10520.040, 449.499, 52948.929 25/11/13,21:41:20,14,11,1, 11.9,1,1, 1.791, 10520.047, 449.476, 52948.945 25/11/13,21:41:20,15,11,1, 11.9,1,1, 1.791, 10520.026, 449.484, 52948.934 25/11/13,21:41:20,16,11,1, 11.9,1,1, 1.791, 10520.015, 449.466, 52948.965 25/11/13,21:41:20,17,11,1, 11.9,1,1, 1.791, 10520.020, 449.419, 52948.835 25/11/13,21:41:20,18,11,1, 11.9,1,1, 1.791, 10519.988, 449.440, 52948.892 25/11/13,21:41:20,19,11,1, 11.9,1,1, 1.791, 10519.995, 449.405, 52948.898 25/11/13,21:41:21,00,11,1, 11.9,1,1, 1.795, 10519.992, 449.405, 52948.898 25/11/13,21:41:21,01,11,1, 11.9,1,1, 1.795, 10519.963, 449.416, 52948.882 25/11/13,21:41:21,02,11,1, 11.9,1,1, 1.795, 10519.974, 449.433, 52948.922 25/11/13,21:41:21,03,11,1, 11.9,1,1, 1.795, 10519.976, 449.454, 52948.911 25/11/13,21:41:21,04,11,1, 11.9,1,1, 1.795, 10519.962, 449.460, 52948.923 25/11/13,21:41:21,05,11,1, 11.9,1,1, 1.795, 10519.988, 449.442, 52948.885 25/11/13,21:41:21,06,11,1, 11.9,1,1, 1.795, 10519.974, 449.427, 52948.910 25/11/13,21:41:21,07,11,1, 11.9,1,1, 1.795, 10519.967, 449.408, 52948.963 25/11/13,21:41:21,08,11,1, 11.9,1,1, 1.795, 10519.963, 449.402, 52948.870 25/11/13,21:41:21,09,11,1, 11.9,1,1, 1.795, 10519.960, 449.396, 52948.875 25/11/13,21:41:21,10,11,1, 11.9,1,1, 1.795, 10519.971, 449.404, 52948.891 25/11/13,21:41:21,11,11,1, 11.9,1,1, 1.795, 10519.959, 449.392, 52948.923 25/11/13,21:41:21,12,11,1, 11.9,1,1, 1.795, 10519.962, 449.382, 52948.900 25/11/13,21:41:21,13,11,1, 11.9,1,1, 1.795, 10519.956, 449.398, 52948.875 25/11/13,21:41:21,14,11,1, 11.9,1,1, 1.795, 10519.979, 449.409, 52948.929 25/11/13,21:41:21,15,11,1, 11.9,1,1, 1.795, 10519.951, 449.385, 52948.914 25/11/13,21:41:21,16,11,1, 11.9,1,1, 1.795, 10519.957, 449.366, 52948.883 25/11/13,21:41:21,17,11,1, 11.9,1,1, 1.795, 10519.950, 449.374, 52948.921 25/11/13,21:41:21,18,11,1, 11.9,1,1, 1.795, 10519.939, 449.393, 52949.009 25/11/13,21:41:21,19,11,1, 11.9,1,1, 1.795, 10519.942, 449.383, 52948.894 25/11/13,21:41:22,00,11,1, 11.9,1,1, 1.792, 10519.934, 449.383, 52948.894 25/11/13,21:41:22,01,11,1, 11.9,1,1, 1.792, 10519.909, 449.352, 52948.893 25/11/13,21:41:22,02,11,1, 11.9,1,1, 1.792, 10519.933, 449.340, 52948.897 25/11/13,21:41:22,03,11,1, 11.9,1,1, 1.792, 10519.950, 449.381, 52948.916 25/11/13,21:41:22,04,11,1, 11.9,1,1, 1.792, 10519.928, 449.330, 52948.890 25/11/13,21:41:22,05,11,1, 11.9,1,1, 1.792, 10519.921, 449.304, 52948.888 25/11/13,21:41:22,06,11,1, 11.9,1,1, 1.792, 10519.909, 449.348, 52948.925 25/11/13,21:41:22,07,11,1, 11.9,1,1, 1.792, 10519.924, 449.339, 52948.901 25/11/13,21:41:22,08,11,1, 11.9,1,1, 1.792, 10519.938, 449.313, 52948.900 25/11/13,21:41:22,09,11,1, 11.9,1,1, 1.792, 10519.920, 449.355, 52948.923 25/11/13,21:41:22,10,11,1, 11.9,1,1, 1.792, 10519.915, 449.316, 52948.897 25/11/13,21:41:22,11,11,1, 11.9,1,1, 1.792, 10519.940, 449.354, 52948.919 25/11/13,21:41:22,12,11,1, 11.9,1,1, 1.792, 10519.910, 449.378, 52948.925 25/11/13,21:41:22,13,11,1, 11.9,1,1, 1.792, 10519.934, 449.344, 52948.919 25/11/13,21:41:22,14,11,1, 11.9,1,1, 1.792, 10519.912, 449.325, 52948.855 25/11/13,21:41:22,15,11,1, 11.9,1,1, 1.792, 10519.924, 449.330, 52948.935 25/11/13,21:41:22,16,11,1, 11.9,1,1, 1.792, 10519.893, 449.302, 52948.889 25/11/13,21:41:22,17,11,1, 11.9,1,1, 1.792, 10519.896, 449.298, 52948.891 25/11/13,21:41:22,18,11,1, 11.9,1,1, 1.792, 10519.922, 449.283, 52948.906 25/11/13,21:41:22,19,11,1, 11.9,1,1, 1.792, 10519.888, 449.222, 52948.834 25/11/13,21:41:23,00,11,1, 11.9,1,1, 1.794, 10519.884, 449.222, 52948.834 25/11/13,21:41:23,01,11,1, 11.9,1,1, 1.794, 10519.896, 449.264, 52948.845 25/11/13,21:41:23,02,11,1, 11.9,1,1, 1.794, 10519.868, 449.259, 52948.856 25/11/13,21:41:23,03,11,1, 11.9,1,1, 1.794, 10519.875, 449.292, 52948.934 25/11/13,21:41:23,04,11,1, 11.9,1,1, 1.794, 10519.853, 449.266, 52948.959 25/11/13,21:41:23,05,11,1, 11.9,1,1, 1.794, 10519.881, 449.238, 52948.898 25/11/13,21:41:23,06,11,1, 11.9,1,1, 1.794, 10519.851, 449.262, 52948.898 25/11/13,21:41:23,07,11,1, 11.9,1,1, 1.794, 10519.863, 449.193, 52948.814 25/11/13,21:41:23,08,11,1, 11.9,1,1, 1.794, 10519.854, 449.235, 52948.893 25/11/13,21:41:23,09,11,1, 11.9,1,1, 1.794, 10519.850, 449.199, 52948.853 25/11/13,21:41:23,10,11,1, 11.9,1,1, 1.794, 10519.824, 449.167, 52948.781 25/11/13,21:41:23,11,11,1, 11.9,1,1, 1.794, 10519.855, 449.176, 52948.853 25/11/13,21:41:23,12,11,1, 11.9,1,1, 1.794, 10519.839, 449.183, 52948.846 25/11/13,21:41:23,13,11,1, 11.9,1,1, 1.794, 10519.852, 449.191, 52948.843 25/11/13,21:41:23,14,11,1, 11.9,1,1, 1.794, 10519.871, 449.183, 52948.949 25/11/13,21:41:23,15,11,1, 11.9,1,1, 1.794, 10519.840, 449.195, 52948.848 25/11/13,21:41:23,16,11,1, 11.9,1,1, 1.794, 10519.845, 449.190, 52948.863 25/11/13,21:41:23,17,11,1, 11.9,1,1, 1.794, 10519.842, 449.159, 52948.911 25/11/13,21:41:23,18,11,1, 11.9,1,1, 1.794, 10519.849, 449.157, 52948.904 25/11/13,21:41:23,19,11,1, 11.9,1,1, 1.794, 10519.855, 449.194, 52948.927 25/11/13,21:41:24,00,11,1, 11.9,1,1, 1.794, 10519.850, 449.194, 52948.927 25/11/13,21:41:24,01,11,1, 11.9,1,1, 1.794, 10519.839, 449.194, 52948.926 25/11/13,21:41:24,02,11,1, 11.9,1,1, 1.794, 10519.825, 449.195, 52948.920 25/11/13,21:41:24,03,11,1, 11.9,1,1, 1.794, 10519.843, 449.175, 52948.898 25/11/13,21:41:24,04,11,1, 11.9,1,1, 1.794, 10519.842, 449.156, 52948.883 25/11/13,21:41:24,05,11,1, 11.9,1,1, 1.794, 10519.802, 449.151, 52948.921 25/11/13,21:41:24,06,11,1, 11.9,1,1, 1.794, 10519.808, 449.162, 52948.828 25/11/13,21:41:24,07,11,1, 11.9,1,1, 1.794, 10519.776, 449.144, 52948.853 25/11/13,21:41:24,08,11,1, 11.9,1,1, 1.794, 10519.777, 449.115, 52948.834 25/11/13,21:41:24,09,11,1, 11.9,1,1, 1.794, 10519.778, 449.112, 52948.842 25/11/13,21:41:24,10,11,1, 11.9,1,1, 1.794, 10519.769, 449.151, 52948.869 25/11/13,21:41:24,11,11,1, 11.9,1,1, 1.794, 10519.782, 449.096, 52948.853 25/11/13,21:41:24,12,11,1, 11.9,1,1, 1.794, 10519.762, 449.086, 52948.845 25/11/13,21:41:24,13,11,1, 11.9,1,1, 1.794, 10519.751, 449.109, 52948.892 25/11/13,21:41:24,14,11,1, 11.9,1,1, 1.794, 10519.791, 449.096, 52948.746 25/11/13,21:41:24,15,11,1, 11.9,1,1, 1.794, 10519.749, 449.132, 52949.002 25/11/13,21:41:24,16,11,1, 11.9,1,1, 1.794, 10519.755, 449.060, 52948.907 25/11/13,21:41:24,17,11,1, 11.9,1,1, 1.794, 10519.760, 449.104, 52948.883 25/11/13,21:41:24,18,11,1, 11.9,1,1, 1.794, 10519.762, 449.072, 52948.853 25/11/13,21:41:24,19,11,1, 11.9,1,1, 1.794, 10519.752, 449.118, 52948.951 25/11/13,21:41:25,00,10,1, 11.9,1,1, 1.791, 10519.750, 449.118, 52948.951 25/11/13,21:41:25,01,10,1, 11.9,1,1, 1.791, 10519.789, 449.117, 52948.841 25/11/13,21:41:25,02,10,1, 11.9,1,1, 1.791, 10519.797, 449.120, 52948.906 25/11/13,21:41:25,03,10,1, 11.9,1,1, 1.791, 10519.797, 449.092, 52948.886 25/11/13,21:41:25,04,10,1, 11.9,1,1, 1.791, 10519.788, 449.084, 52948.880 25/11/13,21:41:25,05,10,1, 11.9,1,1, 1.791, 10519.753, 449.092, 52948.843 25/11/13,21:41:25,06,10,1, 11.9,1,1, 1.791, 10519.770, 449.077, 52948.784 25/11/13,21:41:25,07,10,1, 11.9,1,1, 1.791, 10519.758, 449.082, 52948.862 25/11/13,21:41:25,08,10,1, 11.9,1,1, 1.791, 10519.768, 449.078, 52948.881 25/11/13,21:41:25,09,10,1, 11.9,1,1, 1.791, 10519.738, 449.050, 52948.831 25/11/13,21:41:25,10,10,1, 11.9,1,1, 1.791, 10519.741, 449.091, 52948.822 25/11/13,21:41:25,11,10,1, 11.9,1,1, 1.791, 10519.767, 449.079, 52948.881 25/11/13,21:41:25,12,10,1, 11.9,1,1, 1.791, 10519.739, 449.062, 52948.816 25/11/13,21:41:25,13,10,1, 11.9,1,1, 1.791, 10519.733, 449.081, 52948.885 25/11/13,21:41:25,14,10,1, 11.9,1,1, 1.791, 10519.736, 449.055, 52948.884 25/11/13,21:41:25,15,10,1, 11.9,1,1, 1.791, 10519.732, 449.037, 52948.832 25/11/13,21:41:25,16,10,1, 11.9,1,1, 1.791, 10519.749, 449.038, 52948.890 25/11/13,21:41:25,17,10,1, 11.9,1,1, 1.791, 10519.699, 448.989, 52948.847 25/11/13,21:41:25,18,10,1, 11.9,1,1, 1.791, 10519.709, 449.004, 52948.819 25/11/13,21:41:25,19,10,1, 11.9,1,1, 1.791, 10519.701, 448.971, 52948.803 25/11/13,21:41:26,00,10,1, 11.9,1,1, 1.795, 10519.700, 448.971, 52948.803 25/11/13,21:41:26,01,10,1, 11.9,1,1, 1.795, 10519.705, 449.015, 52948.840 25/11/13,21:41:26,02,10,1, 11.9,1,1, 1.795, 10519.691, 449.007, 52948.747 25/11/13,21:41:26,03,10,1, 11.9,1,1, 1.795, 10519.695, 449.019, 52948.831 25/11/13,21:41:26,04,10,1, 11.9,1,1, 1.795, 10519.719, 449.019, 52948.824 25/11/13,21:41:26,05,10,1, 11.9,1,1, 1.795, 10519.725, 448.995, 52948.894 25/11/13,21:41:26,06,10,1, 11.9,1,1, 1.795, 10519.717, 448.995, 52948.810 25/11/13,21:41:26,07,10,1, 11.9,1,1, 1.795, 10519.716, 448.989, 52948.879 25/11/13,21:41:26,08,10,1, 11.9,1,1, 1.795, 10519.702, 448.965, 52948.851 25/11/13,21:41:26,09,10,1, 11.9,1,1, 1.795, 10519.692, 448.966, 52948.873 25/11/13,21:41:26,10,10,1, 11.9,1,1, 1.795, 10519.695, 448.967, 52948.843 25/11/13,21:41:26,11,10,1, 11.9,1,1, 1.795, 10519.674, 448.931, 52948.797 25/11/13,21:41:26,12,10,1, 11.9,1,1, 1.795, 10519.658, 448.932, 52948.828 25/11/13,21:41:26,13,10,1, 11.9,1,1, 1.795, 10519.674, 448.935, 52948.798 25/11/13,21:41:26,14,10,1, 11.9,1,1, 1.795, 10519.663, 448.964, 52948.843 25/11/13,21:41:26,15,10,1, 11.9,1,1, 1.795, 10519.664, 448.955, 52948.853 25/11/13,21:41:26,16,10,1, 11.9,1,1, 1.795, 10519.664, 448.930, 52948.870 25/11/13,21:41:26,17,10,1, 11.9,1,1, 1.795, 10519.647, 448.924, 52948.857 25/11/13,21:41:26,18,10,1, 11.9,1,1, 1.795, 10519.654, 448.941, 52948.856 25/11/13,21:41:26,19,10,1, 11.9,1,1, 1.795, 10519.663, 448.952, 52948.856 25/11/13,21:41:27,00,10,1, 11.9,1,1, 1.796, 10519.658, 448.952, 52948.856 25/11/13,21:41:27,01,10,1, 11.9,1,1, 1.796, 10519.654, 448.930, 52948.808 25/11/13,21:41:27,02,10,1, 11.9,1,1, 1.796, 10519.650, 448.915, 52948.834 25/11/13,21:41:27,03,10,1, 11.9,1,1, 1.796, 10519.655, 448.902, 52948.826 25/11/13,21:41:27,04,10,1, 11.9,1,1, 1.796, 10519.614, 448.907, 52948.844 25/11/13,21:41:27,05,10,1, 11.9,1,1, 1.796, 10519.623, 448.901, 52948.832 25/11/13,21:41:27,06,10,1, 11.9,1,1, 1.796, 10519.595, 448.865, 52948.727 25/11/13,21:41:27,07,10,1, 11.9,1,1, 1.796, 10519.583, 448.890, 52948.787 25/11/13,21:41:27,08,10,1, 11.9,1,1, 1.796, 10519.592, 448.838, 52948.804 25/11/13,21:41:27,09,10,1, 11.9,1,1, 1.796, 10519.597, 448.868, 52948.787 25/11/13,21:41:27,10,10,1, 11.9,1,1, 1.796, 10519.604, 448.834, 52948.696 25/11/13,21:41:27,11,10,1, 11.9,1,1, 1.796, 10519.592, 448.866, 52948.762 25/11/13,21:41:27,12,10,1, 11.9,1,1, 1.796, 10519.608, 448.865, 52948.788 25/11/13,21:41:27,13,10,1, 11.9,1,1, 1.796, 10519.608, 448.833, 52948.777 25/11/13,21:41:27,14,10,1, 11.9,1,1, 1.796, 10519.597, 448.819, 52948.789 25/11/13,21:41:27,15,10,1, 11.9,1,1, 1.796, 10519.605, 448.852, 52948.769 25/11/13,21:41:27,16,10,1, 11.9,1,1, 1.796, 10519.584, 448.822, 52948.762 25/11/13,21:41:27,17,10,1, 11.9,1,1, 1.796, 10519.625, 448.853, 52948.786 25/11/13,21:41:27,18,10,1, 11.9,1,1, 1.796, 10519.597, 448.829, 52948.777 25/11/13,21:41:27,19,10,1, 11.9,1,1, 1.796, 10519.550, 448.806, 52948.780 25/11/13,21:41:28,00,10,1, 12.0,1,1, 1.793, 10519.550, 448.806, 52948.780 25/11/13,21:41:28,01,10,1, 12.0,1,1, 1.793, 10519.596, 448.799, 52948.713 25/11/13,21:41:28,02,10,1, 12.0,1,1, 1.793, 10519.584, 448.840, 52948.781 25/11/13,21:41:28,03,10,1, 12.0,1,1, 1.793, 10519.569, 448.774, 52948.766 25/11/13,21:41:28,04,10,1, 12.0,1,1, 1.793, 10519.572, 448.806, 52948.745 25/11/13,21:41:28,05,10,1, 12.0,1,1, 1.793, 10519.564, 448.778, 52948.726 25/11/13,21:41:28,06,10,1, 12.0,1,1, 1.793, 10519.574, 448.782, 52948.819 25/11/13,21:41:28,07,10,1, 12.0,1,1, 1.793, 10519.534, 448.768, 52948.783 25/11/13,21:41:28,08,10,1, 12.0,1,1, 1.793, 10519.527, 448.758, 52948.835 25/11/13,21:41:28,09,10,1, 12.0,1,1, 1.793, 10519.537, 448.759, 52948.730 25/11/13,21:41:28,10,10,1, 12.0,1,1, 1.793, 10519.539, 448.831, 52948.767 25/11/13,21:41:28,11,10,1, 12.0,1,1, 1.793, 10519.539, 448.800, 52948.738 25/11/13,21:41:28,12,10,1, 12.0,1,1, 1.793, 10519.539, 448.770, 52948.814 25/11/13,21:41:28,13,10,1, 12.0,1,1, 1.793, 10519.576, 448.797, 52948.810 25/11/13,21:41:28,14,10,1, 12.0,1,1, 1.793, 10519.561, 448.749, 52948.746 25/11/13,21:41:28,15,10,1, 12.0,1,1, 1.793, 10519.542, 448.769, 52948.784 25/11/13,21:41:28,16,10,1, 12.0,1,1, 1.793, 10519.545, 448.728, 52948.787 25/11/13,21:41:28,17,10,1, 12.0,1,1, 1.793, 10519.532, 448.790, 52948.790 25/11/13,21:41:28,18,10,1, 12.0,1,1, 1.793, 10519.535, 448.743, 52948.731 25/11/13,21:41:28,19,10,1, 12.0,1,1, 1.793, 10519.559, 448.730, 52948.832 25/11/13,21:41:29,00,10,1, 12.0,1,1, 1.790, 10519.558, 448.730, 52948.832 25/11/13,21:41:29,01,10,1, 12.0,1,1, 1.790, 10519.549, 448.713, 52948.696 25/11/13,21:41:29,02,10,1, 12.0,1,1, 1.790, 10519.532, 448.705, 52948.736 25/11/13,21:41:29,03,10,1, 12.0,1,1, 1.790, 10519.529, 448.711, 52948.783 25/11/13,21:41:29,04,10,1, 12.0,1,1, 1.790, 10519.505, 448.709, 52948.705 25/11/13,21:41:29,05,10,1, 12.0,1,1, 1.790, 10519.545, 448.701, 52948.738 25/11/13,21:41:29,06,10,1, 12.0,1,1, 1.790, 10519.508, 448.740, 52948.836 25/11/13,21:41:29,07,10,1, 12.0,1,1, 1.790, 10519.477, 448.674, 52948.688 25/11/13,21:41:29,08,10,1, 12.0,1,1, 1.790, 10519.518, 448.689, 52948.689 25/11/13,21:41:29,09,10,1, 12.0,1,1, 1.790, 10519.497, 448.722, 52948.797 25/11/13,21:41:29,10,10,1, 12.0,1,1, 1.790, 10519.520, 448.734, 52948.821 25/11/13,21:41:29,11,10,1, 12.0,1,1, 1.790, 10519.498, 448.707, 52948.810 25/11/13,21:41:29,12,10,1, 12.0,1,1, 1.790, 10519.496, 448.724, 52948.890 25/11/13,21:41:29,13,10,1, 12.0,1,1, 1.790, 10519.550, 448.705, 52948.749 25/11/13,21:41:29,14,10,1, 12.0,1,1, 1.790, 10519.503, 448.679, 52948.780 25/11/13,21:41:29,15,10,1, 12.0,1,1, 1.790, 10519.507, 448.676, 52948.742 25/11/13,21:41:29,16,10,1, 12.0,1,1, 1.790, 10519.507, 448.697, 52948.748 25/11/13,21:41:29,17,10,1, 12.0,1,1, 1.790, 10519.490, 448.730, 52948.760 25/11/13,21:41:29,18,10,1, 12.0,1,1, 1.790, 10519.488, 448.688, 52948.697 25/11/13,21:41:29,19,10,1, 12.0,1,1, 1.790, 10519.470, 448.704, 52948.757 25/11/13,21:41:30,00,10,1, 11.9,1,1, 1.790, 10519.466, 448.704, 52948.757 25/11/13,21:41:30,01,10,1, 11.9,1,1, 1.790, 10519.511, 448.692, 52948.808 25/11/13,21:41:30,02,10,1, 11.9,1,1, 1.790, 10519.502, 448.684, 52948.776 25/11/13,21:41:30,03,10,1, 11.9,1,1, 1.790, 10519.485, 448.636, 52948.784 25/11/13,21:41:30,04,10,1, 11.9,1,1, 1.790, 10519.530, 448.645, 52948.674 25/11/13,21:41:30,05,10,1, 11.9,1,1, 1.790, 10519.481, 448.671, 52948.719 25/11/13,21:41:30,06,10,1, 11.9,1,1, 1.790, 10519.528, 448.708, 52948.808 25/11/13,21:41:30,07,10,1, 11.9,1,1, 1.790, 10519.502, 448.693, 52948.711 25/11/13,21:41:30,08,10,1, 11.9,1,1, 1.790, 10519.493, 448.670, 52948.747 25/11/13,21:41:30,09,10,1, 11.9,1,1, 1.790, 10519.494, 448.653, 52948.762 25/11/13,21:41:30,10,10,1, 11.9,1,1, 1.790, 10519.510, 448.653, 52948.767 25/11/13,21:41:30,11,10,1, 11.9,1,1, 1.790, 10519.491, 448.671, 52948.804 25/11/13,21:41:30,12,10,1, 11.9,1,1, 1.790, 10519.483, 448.654, 52948.715 25/11/13,21:41:30,13,10,1, 11.9,1,1, 1.790, 10519.463, 448.590, 52948.730 25/11/13,21:41:30,14,10,1, 11.9,1,1, 1.790, 10519.445, 448.605, 52948.687 25/11/13,21:41:30,15,10,1, 11.9,1,1, 1.790, 10519.443, 448.622, 52948.780 25/11/13,21:41:30,16,10,1, 11.9,1,1, 1.790, 10519.437, 448.582, 52948.754 25/11/13,21:41:30,17,10,1, 11.9,1,1, 1.790, 10519.428, 448.618, 52948.742 25/11/13,21:41:30,18,10,1, 11.9,1,1, 1.790, 10519.415, 448.598, 52948.715 25/11/13,21:41:30,19,10,1, 11.9,1,1, 1.790, 10519.418, 448.605, 52948.736 25/11/13,21:41:31,00,10,1, 11.9,1,1, 1.794, 10519.416, 448.605, 52948.736 25/11/13,21:41:31,01,10,1, 11.9,1,1, 1.794, 10519.442, 448.601, 52948.748 25/11/13,21:41:31,02,10,1, 11.9,1,1, 1.794, 10519.413, 448.572, 52948.697 25/11/13,21:41:31,03,10,1, 11.9,1,1, 1.794, 10519.412, 448.572, 52948.710 25/11/13,21:41:31,04,10,1, 11.9,1,1, 1.794, 10519.386, 448.541, 52948.669 25/11/13,21:41:31,05,10,1, 11.9,1,1, 1.794, 10519.407, 448.551, 52948.712 25/11/13,21:41:31,06,10,1, 11.9,1,1, 1.794, 10519.414, 448.552, 52948.740 25/11/13,21:41:31,07,10,1, 11.9,1,1, 1.794, 10519.402, 448.575, 52948.699 25/11/13,21:41:31,08,10,1, 11.9,1,1, 1.794, 10519.398, 448.568, 52948.704 25/11/13,21:41:31,09,10,1, 11.9,1,1, 1.794, 10519.407, 448.534, 52948.723 25/11/13,21:41:31,10,10,1, 11.9,1,1, 1.794, 10519.390, 448.567, 52948.754 25/11/13,21:41:31,11,10,1, 11.9,1,1, 1.794, 10519.400, 448.556, 52948.770 25/11/13,21:41:31,12,10,1, 11.9,1,1, 1.794, 10519.400, 448.538, 52948.726 25/11/13,21:41:31,13,10,1, 11.9,1,1, 1.794, 10519.409, 448.508, 52948.687 25/11/13,21:41:31,14,10,1, 11.9,1,1, 1.794, 10519.391, 448.511, 52948.749 25/11/13,21:41:31,15,10,1, 11.9,1,1, 1.794, 10519.422, 448.527, 52948.740 25/11/13,21:41:31,16,10,1, 11.9,1,1, 1.794, 10519.393, 448.538, 52948.739 25/11/13,21:41:31,17,10,1, 11.9,1,1, 1.794, 10519.379, 448.536, 52948.696 25/11/13,21:41:31,18,10,1, 11.9,1,1, 1.794, 10519.379, 448.511, 52948.716 25/11/13,21:41:31,19,10,1, 11.9,1,1, 1.794, 10519.371, 448.537, 52948.778 25/11/13,21:41:32,00,10,1, 11.9,1,1, 1.797, 10519.366, 448.537, 52948.778 25/11/13,21:41:32,01,10,1, 11.9,1,1, 1.797, 10519.352, 448.506, 52948.731 25/11/13,21:41:32,02,10,1, 11.9,1,1, 1.797, 10519.350, 448.480, 52948.703 25/11/13,21:41:32,03,10,1, 11.9,1,1, 1.797, 10519.348, 448.507, 52948.734 25/11/13,21:41:32,04,10,1, 11.9,1,1, 1.797, 10519.322, 448.483, 52948.681 25/11/13,21:41:32,05,10,1, 11.9,1,1, 1.797, 10519.302, 448.433, 52948.643 25/11/13,21:41:32,06,10,1, 11.9,1,1, 1.797, 10519.327, 448.503, 52948.683 25/11/13,21:41:32,07,10,1, 11.9,1,1, 1.797, 10519.348, 448.457, 52948.706 25/11/13,21:41:32,08,10,1, 11.9,1,1, 1.797, 10519.311, 448.471, 52948.707 25/11/13,21:41:32,09,10,1, 11.9,1,1, 1.797, 10519.322, 448.449, 52948.706 25/11/13,21:41:32,10,10,1, 11.9,1,1, 1.797, 10519.307, 448.463, 52948.762 25/11/13,21:41:32,11,10,1, 11.9,1,1, 1.797, 10519.306, 448.392, 52948.663 25/11/13,21:41:32,12,10,1, 11.9,1,1, 1.797, 10519.305, 448.431, 52948.756 25/11/13,21:41:32,13,10,1, 11.9,1,1, 1.797, 10519.299, 448.450, 52948.613 25/11/13,21:41:32,14,10,1, 11.9,1,1, 1.797, 10519.295, 448.443, 52948.681 25/11/13,21:41:32,15,10,1, 11.9,1,1, 1.797, 10519.295, 448.433, 52948.692 25/11/13,21:41:32,16,10,1, 11.9,1,1, 1.797, 10519.316, 448.467, 52948.686 25/11/13,21:41:32,17,10,1, 11.9,1,1, 1.797, 10519.315, 448.436, 52948.743 25/11/13,21:41:32,18,10,1, 11.9,1,1, 1.797, 10519.306, 448.429, 52948.737 25/11/13,21:41:32,19,10,1, 11.9,1,1, 1.797, 10519.324, 448.460, 52948.677 25/11/13,21:41:33,00,10,1, 11.9,1,1, 1.800, 10519.316, 448.460, 52948.677 25/11/13,21:41:33,01,10,1, 11.9,1,1, 1.800, 10519.265, 448.421, 52948.618 25/11/13,21:41:33,02,10,1, 11.9,1,1, 1.800, 10519.291, 448.403, 52948.689 25/11/13,21:41:33,03,10,1, 11.9,1,1, 1.800, 10519.301, 448.442, 52948.637 25/11/13,21:41:33,04,10,1, 11.9,1,1, 1.800, 10519.292, 448.405, 52948.689 25/11/13,21:41:33,05,10,1, 11.9,1,1, 1.800, 10519.293, 448.401, 52948.726 25/11/13,21:41:33,06,10,1, 11.9,1,1, 1.800, 10519.270, 448.440, 52948.687 25/11/13,21:41:33,07,10,1, 11.9,1,1, 1.800, 10519.277, 448.393, 52948.625 25/11/13,21:41:33,08,10,1, 11.9,1,1, 1.800, 10519.294, 448.426, 52948.684 25/11/13,21:41:33,09,10,1, 11.9,1,1, 1.800, 10519.280, 448.423, 52948.685 25/11/13,21:41:33,10,10,1, 11.9,1,1, 1.800, 10519.287, 448.361, 52948.634 25/11/13,21:41:33,11,10,1, 11.9,1,1, 1.800, 10519.256, 448.366, 52948.676 25/11/13,21:41:33,12,10,1, 11.9,1,1, 1.800, 10519.249, 448.377, 52948.678 25/11/13,21:41:33,13,10,1, 11.9,1,1, 1.800, 10519.273, 448.361, 52948.633 25/11/13,21:41:33,14,10,1, 11.9,1,1, 1.800, 10519.259, 448.398, 52948.727 25/11/13,21:41:33,15,10,1, 11.9,1,1, 1.800, 10519.249, 448.374, 52948.702 25/11/13,21:41:33,16,10,1, 11.9,1,1, 1.800, 10519.238, 448.415, 52948.821 25/11/13,21:41:33,17,10,1, 11.9,1,1, 1.800, 10519.248, 448.344, 52948.706 25/11/13,21:41:33,18,10,1, 11.9,1,1, 1.800, 10519.258, 448.395, 52948.690 25/11/13,21:41:33,19,10,1, 11.9,1,1, 1.800, 10519.216, 448.373, 52948.616 25/11/13,21:41:34,00,10,1, 11.9,1,1, 1.794, 10519.216, 448.373, 52948.616 25/11/13,21:41:34,01,10,1, 11.9,1,1, 1.794, 10519.227, 448.360, 52948.670 25/11/13,21:41:34,02,10,1, 11.9,1,1, 1.794, 10519.218, 448.329, 52948.631 25/11/13,21:41:34,03,10,1, 11.9,1,1, 1.794, 10519.224, 448.368, 52948.678 25/11/13,21:41:34,04,10,1, 11.9,1,1, 1.794, 10519.217, 448.381, 52948.676 25/11/13,21:41:34,05,10,1, 11.9,1,1, 1.794, 10519.218, 448.366, 52948.707 25/11/13,21:41:34,06,10,1, 11.9,1,1, 1.794, 10519.211, 448.290, 52948.612 25/11/13,21:41:34,07,10,1, 11.9,1,1, 1.794, 10519.206, 448.335, 52948.637 25/11/13,21:41:34,08,10,1, 11.9,1,1, 1.794, 10519.200, 448.348, 52948.681 25/11/13,21:41:34,09,10,1, 11.9,1,1, 1.794, 10519.221, 448.298, 52948.648 25/11/13,21:41:34,10,10,1, 11.9,1,1, 1.794, 10519.216, 448.280, 52948.571 25/11/13,21:41:34,11,10,1, 11.9,1,1, 1.794, 10519.228, 448.326, 52948.797 25/11/13,21:41:34,12,10,1, 11.9,1,1, 1.794, 10519.205, 448.309, 52948.572 25/11/13,21:41:34,13,10,1, 11.9,1,1, 1.794, 10519.161, 448.298, 52948.726 25/11/13,21:41:34,14,10,1, 11.9,1,1, 1.794, 10519.179, 448.314, 52948.654 25/11/13,21:41:34,15,10,1, 11.9,1,1, 1.794, 10519.198, 448.306, 52948.610 25/11/13,21:41:34,16,10,1, 11.9,1,1, 1.794, 10519.194, 448.321, 52948.729 25/11/13,21:41:34,17,10,1, 11.9,1,1, 1.794, 10519.167, 448.301, 52948.762 25/11/13,21:41:34,18,10,1, 11.9,1,1, 1.794, 10519.208, 448.319, 52948.585 25/11/13,21:41:34,19,10,1, 11.9,1,1, 1.794, 10519.167, 448.281, 52948.636 25/11/13,21:41:35,00,11,1, 11.9,1,1, 1.797, 10519.166, 448.281, 52948.636 25/11/13,21:41:35,01,11,1, 11.9,1,1, 1.797, 10519.159, 448.270, 52948.651 25/11/13,21:41:35,02,11,1, 11.9,1,1, 1.797, 10519.131, 448.257, 52948.606 25/11/13,21:41:35,03,11,1, 11.9,1,1, 1.797, 10519.162, 448.303, 52948.643 25/11/13,21:41:35,04,11,1, 11.9,1,1, 1.797, 10519.122, 448.276, 52948.608 25/11/13,21:41:35,05,11,1, 11.9,1,1, 1.797, 10519.128, 448.261, 52948.660 25/11/13,21:41:35,06,11,1, 11.9,1,1, 1.797, 10519.115, 448.248, 52948.606 25/11/13,21:41:35,07,11,1, 11.9,1,1, 1.797, 10519.128, 448.255, 52948.643 25/11/13,21:41:35,08,11,1, 11.9,1,1, 1.797, 10519.126, 448.232, 52948.670 25/11/13,21:41:35,09,11,1, 11.9,1,1, 1.797, 10519.128, 448.216, 52948.647 25/11/13,21:41:35,10,11,1, 11.9,1,1, 1.797, 10519.080, 448.171, 52948.539 25/11/13,21:41:35,11,11,1, 11.9,1,1, 1.797, 10519.106, 448.217, 52948.671 25/11/13,21:41:35,12,11,1, 11.9,1,1, 1.797, 10519.092, 448.194, 52948.610 25/11/13,21:41:35,13,11,1, 11.9,1,1, 1.797, 10519.115, 448.236, 52948.635 25/11/13,21:41:35,14,11,1, 11.9,1,1, 1.797, 10519.089, 448.200, 52948.672 25/11/13,21:41:35,15,11,1, 11.9,1,1, 1.797, 10519.098, 448.232, 52948.613 25/11/13,21:41:35,16,11,1, 11.9,1,1, 1.797, 10519.088, 448.244, 52948.610 25/11/13,21:41:35,17,11,1, 11.9,1,1, 1.797, 10519.102, 448.201, 52948.627 25/11/13,21:41:35,18,11,1, 11.9,1,1, 1.797, 10519.108, 448.211, 52948.636 25/11/13,21:41:35,19,11,1, 11.9,1,1, 1.797, 10519.099, 448.230, 52948.611 25/11/13,21:41:36,00,11,1, 11.9,1,1, 1.792, 10519.091, 448.230, 52948.611 25/11/13,21:41:36,01,11,1, 11.9,1,1, 1.792, 10519.113, 448.198, 52948.621 25/11/13,21:41:36,02,11,1, 11.9,1,1, 1.792, 10519.100, 448.205, 52948.614 25/11/13,21:41:36,03,11,1, 11.9,1,1, 1.792, 10519.058, 448.192, 52948.602 25/11/13,21:41:36,04,11,1, 11.9,1,1, 1.792, 10519.088, 448.199, 52948.635 25/11/13,21:41:36,05,11,1, 11.9,1,1, 1.792, 10519.071, 448.208, 52948.620 25/11/13,21:41:36,06,11,1, 11.9,1,1, 1.792, 10519.084, 448.205, 52948.615 25/11/13,21:41:36,07,11,1, 11.9,1,1, 1.792, 10519.102, 448.170, 52948.634 25/11/13,21:41:36,08,11,1, 11.9,1,1, 1.792, 10519.054, 448.164, 52948.602 25/11/13,21:41:36,09,11,1, 11.9,1,1, 1.792, 10519.103, 448.149, 52948.615 25/11/13,21:41:36,10,11,1, 11.9,1,1, 1.792, 10519.069, 448.150, 52948.659 25/11/13,21:41:36,11,11,1, 11.9,1,1, 1.792, 10519.020, 448.145, 52948.554 25/11/13,21:41:36,12,11,1, 11.9,1,1, 1.792, 10519.063, 448.127, 52948.571 25/11/13,21:41:36,13,11,1, 11.9,1,1, 1.792, 10519.042, 448.150, 52948.607 25/11/13,21:41:36,14,11,1, 11.9,1,1, 1.792, 10519.055, 448.147, 52948.595 25/11/13,21:41:36,15,11,1, 11.9,1,1, 1.792, 10519.037, 448.128, 52948.586 25/11/13,21:41:36,16,11,1, 11.9,1,1, 1.792, 10519.049, 448.085, 52948.596 25/11/13,21:41:36,17,11,1, 11.9,1,1, 1.792, 10519.056, 448.143, 52948.616 25/11/13,21:41:36,18,11,1, 11.9,1,1, 1.792, 10519.032, 448.140, 52948.639 25/11/13,21:41:36,19,11,1, 11.9,1,1, 1.792, 10519.050, 448.124, 52948.639 25/11/13,21:41:37,00,09,1, 11.9,1,1, 1.789, 10519.049, 448.124, 52948.639 25/11/13,21:41:37,01,09,1, 11.9,1,1, 1.789, 10519.051, 448.120, 52948.587 25/11/13,21:41:37,02,09,1, 11.9,1,1, 1.789, 10519.045, 448.105, 52948.563 25/11/13,21:41:37,03,09,1, 11.9,1,1, 1.789, 10519.022, 448.137, 52948.664 25/11/13,21:41:37,04,09,1, 11.9,1,1, 1.789, 10519.027, 448.104, 52948.632 25/11/13,21:41:37,05,09,1, 11.9,1,1, 1.789, 10519.015, 448.078, 52948.606 25/11/13,21:41:37,06,09,1, 11.9,1,1, 1.789, 10519.008, 448.119, 52948.617 25/11/13,21:41:37,07,09,1, 11.9,1,1, 1.789, 10519.017, 448.119, 52948.606 25/11/13,21:41:37,08,09,1, 11.9,1,1, 1.789, 10519.018, 448.110, 52948.613 25/11/13,21:41:37,09,09,1, 11.9,1,1, 1.789, 10518.995, 448.117, 52948.563 25/11/13,21:41:37,10,09,1, 11.9,1,1, 1.789, 10519.002, 448.119, 52948.590 25/11/13,21:41:37,11,09,1, 11.9,1,1, 1.789, 10518.987, 448.079, 52948.571 25/11/13,21:41:37,12,09,1, 11.9,1,1, 1.789, 10519.025, 448.108, 52948.671 25/11/13,21:41:37,13,09,1, 11.9,1,1, 1.789, 10519.004, 448.054, 52948.569 25/11/13,21:41:37,14,09,1, 11.9,1,1, 1.789, 10519.008, 448.083, 52948.520 25/11/13,21:41:37,15,09,1, 11.9,1,1, 1.789, 10519.006, 448.094, 52948.648 25/11/13,21:41:37,16,09,1, 11.9,1,1, 1.789, 10519.001, 448.108, 52948.592 25/11/13,21:41:37,17,09,1, 11.9,1,1, 1.789, 10518.999, 448.083, 52948.609 25/11/13,21:41:37,18,09,1, 11.9,1,1, 1.789, 10518.989, 448.096, 52948.615 25/11/13,21:41:37,19,09,1, 11.9,1,1, 1.789, 10518.975, 448.092, 52948.617 25/11/13,21:41:38,00,10,1, 11.9,1,1, 1.791, 10518.974, 448.092, 52948.617 25/11/13,21:41:38,01,10,1, 11.9,1,1, 1.791, 10518.988, 448.098, 52948.674 25/11/13,21:41:38,02,10,1, 11.9,1,1, 1.791, 10518.996, 448.091, 52948.738 25/11/13,21:41:38,03,10,1, 11.9,1,1, 1.791, 10518.938, 448.097, 52948.567 25/11/13,21:41:38,04,10,1, 11.9,1,1, 1.791, 10518.964, 448.084, 52948.590 25/11/13,21:41:38,05,10,1, 11.9,1,1, 1.791, 10518.960, 448.046, 52948.603 25/11/13,21:41:38,06,10,1, 11.9,1,1, 1.791, 10518.972, 448.088, 52948.645 25/11/13,21:41:38,07,10,1, 11.9,1,1, 1.791, 10518.942, 448.034, 52948.509 25/11/13,21:41:38,08,10,1, 11.9,1,1, 1.791, 10518.963, 448.029, 52948.542 25/11/13,21:41:38,09,10,1, 11.9,1,1, 1.791, 10518.957, 448.020, 52948.543 25/11/13,21:41:38,10,10,1, 11.9,1,1, 1.791, 10518.960, 448.072, 52948.655 25/11/13,21:41:38,11,10,1, 11.9,1,1, 1.791, 10518.961, 448.047, 52948.657 25/11/13,21:41:38,12,10,1, 11.9,1,1, 1.791, 10518.945, 448.041, 52948.540 25/11/13,21:41:38,13,10,1, 11.9,1,1, 1.791, 10518.945, 448.067, 52948.590 25/11/13,21:41:38,14,10,1, 11.9,1,1, 1.791, 10518.958, 448.075, 52948.596 25/11/13,21:41:38,15,10,1, 11.9,1,1, 1.791, 10518.934, 448.067, 52948.637 25/11/13,21:41:38,16,10,1, 11.9,1,1, 1.791, 10518.958, 448.049, 52948.582 25/11/13,21:41:38,17,10,1, 11.9,1,1, 1.791, 10518.918, 448.000, 52948.608 25/11/13,21:41:38,18,10,1, 11.9,1,1, 1.791, 10518.958, 448.035, 52948.625 25/11/13,21:41:38,19,10,1, 11.9,1,1, 1.791, 10518.914, 448.017, 52948.538 25/11/13,21:41:39,00,09,1, 12.0,1,1, 1.793, 10518.907, 448.017, 52948.538 25/11/13,21:41:39,01,09,1, 12.0,1,1, 1.793, 10518.890, 448.005, 52948.543 25/11/13,21:41:39,02,09,1, 12.0,1,1, 1.793, 10518.863, 448.002, 52948.573 25/11/13,21:41:39,03,09,1, 12.0,1,1, 1.793, 10518.910, 447.994, 52948.585 25/11/13,21:41:39,04,09,1, 12.0,1,1, 1.793, 10518.880, 448.038, 52948.594 25/11/13,21:41:39,05,09,1, 12.0,1,1, 1.793, 10518.883, 447.996, 52948.580 25/11/13,21:41:39,06,09,1, 12.0,1,1, 1.793, 10518.880, 447.973, 52948.529 25/11/13,21:41:39,07,09,1, 12.0,1,1, 1.793, 10518.876, 448.000, 52948.517 25/11/13,21:41:39,08,09,1, 12.0,1,1, 1.793, 10518.855, 447.993, 52948.570 25/11/13,21:41:39,09,09,1, 12.0,1,1, 1.793, 10518.884, 447.943, 52948.600 25/11/13,21:41:39,10,09,1, 12.0,1,1, 1.793, 10518.862, 447.932, 52948.528 25/11/13,21:41:39,11,09,1, 12.0,1,1, 1.793, 10518.852, 447.951, 52948.510 25/11/13,21:41:39,12,09,1, 12.0,1,1, 1.793, 10518.866, 447.950, 52948.522 25/11/13,21:41:39,13,09,1, 12.0,1,1, 1.793, 10518.873, 447.954, 52948.454 25/11/13,21:41:39,14,09,1, 12.0,1,1, 1.793, 10518.853, 447.914, 52948.549 25/11/13,21:41:39,15,09,1, 12.0,1,1, 1.793, 10518.871, 447.918, 52948.567 25/11/13,21:41:39,16,09,1, 12.0,1,1, 1.793, 10518.841, 447.971, 52948.595 25/11/13,21:41:39,17,09,1, 12.0,1,1, 1.793, 10518.841, 447.952, 52948.549 25/11/13,21:41:39,18,09,1, 12.0,1,1, 1.793, 10518.871, 447.967, 52948.553 25/11/13,21:41:39,19,09,1, 12.0,1,1, 1.793, 10518.860, 447.962, 52948.641 25/11/13,21:41:40,00,09,1, 11.9,1,1, 1.791, 10518.857, 447.962, 52948.641 25/11/13,21:41:40,01,09,1, 11.9,1,1, 1.791, 10518.855, 447.935, 52948.550 25/11/13,21:41:40,02,09,1, 11.9,1,1, 1.791, 10518.893, 447.957, 52948.536 25/11/13,21:41:40,03,09,1, 11.9,1,1, 1.791, 10518.842, 447.905, 52948.502 25/11/13,21:41:40,04,09,1, 11.9,1,1, 1.791, 10518.856, 447.963, 52948.574 25/11/13,21:41:40,05,09,1, 11.9,1,1, 1.791, 10518.843, 447.929, 52948.500 25/11/13,21:41:40,06,09,1, 11.9,1,1, 1.791, 10518.846, 447.955, 52948.571 25/11/13,21:41:40,07,09,1, 11.9,1,1, 1.791, 10518.849, 447.932, 52948.557 25/11/13,21:41:40,08,09,1, 11.9,1,1, 1.791, 10518.838, 447.932, 52948.519 25/11/13,21:41:40,09,09,1, 11.9,1,1, 1.791, 10518.869, 447.930, 52948.503 25/11/13,21:41:40,10,09,1, 11.9,1,1, 1.791, 10518.869, 447.945, 52948.543 25/11/13,21:41:40,11,09,1, 11.9,1,1, 1.791, 10518.842, 447.926, 52948.520 25/11/13,21:41:40,12,09,1, 11.9,1,1, 1.791, 10518.840, 447.934, 52948.593 25/11/13,21:41:40,13,09,1, 11.9,1,1, 1.791, 10518.856, 447.885, 52948.546 25/11/13,21:41:40,14,09,1, 11.9,1,1, 1.791, 10518.823, 447.885, 52948.635 25/11/13,21:41:40,15,09,1, 11.9,1,1, 1.791, 10518.829, 447.910, 52948.548 25/11/13,21:41:40,16,09,1, 11.9,1,1, 1.791, 10518.802, 447.914, 52948.538 25/11/13,21:41:40,17,09,1, 11.9,1,1, 1.791, 10518.801, 447.891, 52948.474 25/11/13,21:41:40,18,09,1, 11.9,1,1, 1.791, 10518.818, 447.914, 52948.527 25/11/13,21:41:40,19,09,1, 11.9,1,1, 1.791, 10518.786, 447.860, 52948.509 25/11/13,21:41:41,00,10,1, 11.9,1,1, 1.789, 10518.782, 447.860, 52948.509 25/11/13,21:41:41,01,10,1, 11.9,1,1, 1.789, 10518.796, 447.914, 52948.517 25/11/13,21:41:41,02,10,1, 11.9,1,1, 1.789, 10518.792, 447.869, 52948.567 25/11/13,21:41:41,03,10,1, 11.9,1,1, 1.789, 10518.809, 447.888, 52948.521 25/11/13,21:41:41,04,10,1, 11.9,1,1, 1.789, 10518.804, 447.877, 52948.536 25/11/13,21:41:41,05,10,1, 11.9,1,1, 1.789, 10518.801, 447.875, 52948.545 25/11/13,21:41:41,06,10,1, 11.9,1,1, 1.789, 10518.821, 447.882, 52948.552 25/11/13,21:41:41,07,10,1, 11.9,1,1, 1.789, 10518.779, 447.846, 52948.539 25/11/13,21:41:41,08,10,1, 11.9,1,1, 1.789, 10518.808, 447.902, 52948.509 25/11/13,21:41:41,09,10,1, 11.9,1,1, 1.789, 10518.811, 447.910, 52948.563 25/11/13,21:41:41,10,10,1, 11.9,1,1, 1.789, 10518.795, 447.845, 52948.568 25/11/13,21:41:41,11,10,1, 11.9,1,1, 1.789, 10518.791, 447.875, 52948.563 25/11/13,21:41:41,12,10,1, 11.9,1,1, 1.789, 10518.790, 447.874, 52948.523 25/11/13,21:41:41,13,10,1, 11.9,1,1, 1.789, 10518.791, 447.865, 52948.521 25/11/13,21:41:41,14,10,1, 11.9,1,1, 1.789, 10518.798, 447.866, 52948.574 25/11/13,21:41:41,15,10,1, 11.9,1,1, 1.789, 10518.741, 447.866, 52948.561 25/11/13,21:41:41,16,10,1, 11.9,1,1, 1.789, 10518.772, 447.803, 52948.535 25/11/13,21:41:41,17,10,1, 11.9,1,1, 1.789, 10518.765, 447.866, 52948.547 25/11/13,21:41:41,18,10,1, 11.9,1,1, 1.789, 10518.743, 447.846, 52948.519 25/11/13,21:41:41,19,10,1, 11.9,1,1, 1.789, 10518.752, 447.791, 52948.499 25/11/13,21:41:42,00,09,1, 11.9,1,1, 1.793, 10518.749, 447.791, 52948.499 25/11/13,21:41:42,01,09,1, 11.9,1,1, 1.793, 10518.734, 447.837, 52948.521 25/11/13,21:41:42,02,09,1, 11.9,1,1, 1.793, 10518.738, 447.818, 52948.522 25/11/13,21:41:42,03,09,1, 11.9,1,1, 1.793, 10518.744, 447.807, 52948.500 25/11/13,21:41:42,04,09,1, 11.9,1,1, 1.793, 10518.742, 447.799, 52948.505 25/11/13,21:41:42,05,09,1, 11.9,1,1, 1.793, 10518.746, 447.833, 52948.515 25/11/13,21:41:42,06,09,1, 11.9,1,1, 1.793, 10518.762, 447.822, 52948.496 25/11/13,21:41:42,07,09,1, 11.9,1,1, 1.793, 10518.746, 447.818, 52948.594 25/11/13,21:41:42,08,09,1, 11.9,1,1, 1.793, 10518.748, 447.800, 52948.511 25/11/13,21:41:42,09,09,1, 11.9,1,1, 1.793, 10518.741, 447.790, 52948.517 25/11/13,21:41:42,10,09,1, 11.9,1,1, 1.793, 10518.751, 447.834, 52948.500 25/11/13,21:41:42,11,09,1, 11.9,1,1, 1.793, 10518.736, 447.781, 52948.462 25/11/13,21:41:42,12,09,1, 11.9,1,1, 1.793, 10518.747, 447.782, 52948.592 25/11/13,21:41:42,13,09,1, 11.9,1,1, 1.793, 10518.717, 447.792, 52948.450 25/11/13,21:41:42,14,09,1, 11.9,1,1, 1.793, 10518.687, 447.800, 52948.523 25/11/13,21:41:42,15,09,1, 11.9,1,1, 1.793, 10518.721, 447.761, 52948.566 25/11/13,21:41:42,16,09,1, 11.9,1,1, 1.793, 10518.725, 447.817, 52948.567 25/11/13,21:41:42,17,09,1, 11.9,1,1, 1.793, 10518.718, 447.785, 52948.521 25/11/13,21:41:42,18,09,1, 11.9,1,1, 1.793, 10518.722, 447.776, 52948.527 25/11/13,21:41:42,19,09,1, 11.9,1,1, 1.793, 10518.721, 447.808, 52948.525 25/11/13,21:41:43,00,10,1, 12.0,1,1, 1.793, 10518.715, 447.808, 52948.525 25/11/13,21:41:43,01,10,1, 12.0,1,1, 1.793, 10518.720, 447.807, 52948.556 25/11/13,21:41:43,02,10,1, 12.0,1,1, 1.793, 10518.725, 447.802, 52948.481 25/11/13,21:41:43,03,10,1, 12.0,1,1, 1.793, 10518.704, 447.766, 52948.492 25/11/13,21:41:43,04,10,1, 12.0,1,1, 1.793, 10518.711, 447.789, 52948.484 25/11/13,21:41:43,05,10,1, 12.0,1,1, 1.793, 10518.696, 447.794, 52948.497 25/11/13,21:41:43,06,10,1, 12.0,1,1, 1.793, 10518.710, 447.742, 52948.469 25/11/13,21:41:43,07,10,1, 12.0,1,1, 1.793, 10518.656, 447.761, 52948.457 25/11/13,21:41:43,08,10,1, 12.0,1,1, 1.793, 10518.703, 447.777, 52948.524 25/11/13,21:41:43,09,10,1, 12.0,1,1, 1.793, 10518.666, 447.735, 52948.467 25/11/13,21:41:43,10,10,1, 12.0,1,1, 1.793, 10518.661, 447.791, 52948.568 25/11/13,21:41:43,11,10,1, 12.0,1,1, 1.793, 10518.658, 447.727, 52948.454 25/11/13,21:41:43,12,10,1, 12.0,1,1, 1.793, 10518.650, 447.712, 52948.487 25/11/13,21:41:43,13,10,1, 12.0,1,1, 1.793, 10518.688, 447.746, 52948.508 25/11/13,21:41:43,14,10,1, 12.0,1,1, 1.793, 10518.644, 447.734, 52948.501 25/11/13,21:41:43,15,10,1, 12.0,1,1, 1.793, 10518.673, 447.700, 52948.451 25/11/13,21:41:43,16,10,1, 12.0,1,1, 1.793, 10518.655, 447.700, 52948.484 25/11/13,21:41:43,17,10,1, 12.0,1,1, 1.793, 10518.648, 447.688, 52948.441 25/11/13,21:41:43,18,10,1, 12.0,1,1, 1.793, 10518.651, 447.711, 52948.469 25/11/13,21:41:43,19,10,1, 12.0,1,1, 1.793, 10518.660, 447.726, 52948.452 25/11/13,21:41:44,00,10,1, 11.9,1,1, 1.786, 10518.657, 447.726, 52948.452 25/11/13,21:41:44,01,10,1, 11.9,1,1, 1.786, 10518.665, 447.711, 52948.478 25/11/13,21:41:44,02,10,1, 11.9,1,1, 1.786, 10518.670, 447.746, 52948.577 25/11/13,21:41:44,03,10,1, 11.9,1,1, 1.786, 10518.680, 447.711, 52948.483 25/11/13,21:41:44,04,10,1, 11.9,1,1, 1.786, 10518.680, 447.685, 52948.452 25/11/13,21:41:44,05,10,1, 11.9,1,1, 1.786, 10518.665, 447.697, 52948.495 25/11/13,21:41:44,06,10,1, 11.9,1,1, 1.786, 10518.662, 447.713, 52948.491 25/11/13,21:41:44,07,10,1, 11.9,1,1, 1.786, 10518.647, 447.675, 52948.425 25/11/13,21:41:44,08,10,1, 11.9,1,1, 1.786, 10518.619, 447.688, 52948.520 25/11/13,21:41:44,09,10,1, 11.9,1,1, 1.786, 10518.611, 447.669, 52948.386 25/11/13,21:41:44,10,10,1, 11.9,1,1, 1.786, 10518.627, 447.700, 52948.461 25/11/13,21:41:44,11,10,1, 11.9,1,1, 1.786, 10518.614, 447.661, 52948.480 25/11/13,21:41:44,12,10,1, 11.9,1,1, 1.786, 10518.608, 447.707, 52948.511 25/11/13,21:41:44,13,10,1, 11.9,1,1, 1.786, 10518.590, 447.640, 52948.450 25/11/13,21:41:44,14,10,1, 11.9,1,1, 1.786, 10518.614, 447.683, 52948.465 25/11/13,21:41:44,15,10,1, 11.9,1,1, 1.786, 10518.604, 447.692, 52948.516 25/11/13,21:41:44,16,10,1, 11.9,1,1, 1.786, 10518.657, 447.686, 52948.552 25/11/13,21:41:44,17,10,1, 11.9,1,1, 1.786, 10518.625, 447.661, 52948.429 25/11/13,21:41:44,18,10,1, 11.9,1,1, 1.786, 10518.624, 447.645, 52948.451 25/11/13,21:41:44,19,10,1, 11.9,1,1, 1.786, 10518.635, 447.643, 52948.495 25/11/13,21:41:45,00,10,1, 11.9,1,1, 1.795, 10518.632, 447.643, 52948.495 25/11/13,21:41:45,01,10,1, 11.9,1,1, 1.795, 10518.621, 447.642, 52948.523 25/11/13,21:41:45,02,10,1, 11.9,1,1, 1.795, 10518.625, 447.590, 52948.413 25/11/13,21:41:45,03,10,1, 11.9,1,1, 1.795, 10518.620, 447.651, 52948.438 25/11/13,21:41:45,04,10,1, 11.9,1,1, 1.795, 10518.630, 447.660, 52948.479 25/11/13,21:41:45,05,10,1, 11.9,1,1, 1.795, 10518.634, 447.664, 52948.416 25/11/13,21:41:45,06,10,1, 11.9,1,1, 1.795, 10518.638, 447.671, 52948.485 25/11/13,21:41:45,07,10,1, 11.9,1,1, 1.795, 10518.638, 447.672, 52948.512 25/11/13,21:41:45,08,10,1, 11.9,1,1, 1.795, 10518.648, 447.668, 52948.434 25/11/13,21:41:45,09,10,1, 11.9,1,1, 1.795, 10518.642, 447.679, 52948.502 25/11/13,21:41:45,10,10,1, 11.9,1,1, 1.795, 10518.635, 447.644, 52948.503 25/11/13,21:41:45,11,10,1, 11.9,1,1, 1.795, 10518.595, 447.689, 52948.489 25/11/13,21:41:45,12,10,1, 11.9,1,1, 1.795, 10518.620, 447.635, 52948.445 25/11/13,21:41:45,13,10,1, 11.9,1,1, 1.795, 10518.637, 447.650, 52948.434 25/11/13,21:41:45,14,10,1, 11.9,1,1, 1.795, 10518.624, 447.626, 52948.455 25/11/13,21:41:45,15,10,1, 11.9,1,1, 1.795, 10518.626, 447.649, 52948.439 25/11/13,21:41:45,16,10,1, 11.9,1,1, 1.795, 10518.610, 447.635, 52948.500 25/11/13,21:41:45,17,10,1, 11.9,1,1, 1.795, 10518.645, 447.691, 52948.557 25/11/13,21:41:45,18,10,1, 11.9,1,1, 1.795, 10518.624, 447.660, 52948.507 25/11/13,21:41:45,19,10,1, 11.9,1,1, 1.795, 10518.619, 447.664, 52948.500 25/11/13,21:41:46,00,09,1, 11.9,1,1, 1.790, 10518.615, 447.664, 52948.500 25/11/13,21:41:46,01,09,1, 11.9,1,1, 1.790, 10518.638, 447.646, 52948.497 25/11/13,21:41:46,02,09,1, 11.9,1,1, 1.790, 10518.608, 447.633, 52948.515 25/11/13,21:41:46,03,09,1, 11.9,1,1, 1.790, 10518.607, 447.639, 52948.449 25/11/13,21:41:46,04,09,1, 11.9,1,1, 1.790, 10518.591, 447.612, 52948.468 25/11/13,21:41:46,05,09,1, 11.9,1,1, 1.790, 10518.585, 447.608, 52948.434 25/11/13,21:41:46,06,09,1, 11.9,1,1, 1.790, 10518.588, 447.629, 52948.443 25/11/13,21:41:46,07,09,1, 11.9,1,1, 1.790, 10518.621, 447.648, 52948.471 25/11/13,21:41:46,08,09,1, 11.9,1,1, 1.790, 10518.551, 447.601, 52948.338 25/11/13,21:41:46,09,09,1, 11.9,1,1, 1.790, 10518.600, 447.588, 52948.455 25/11/13,21:41:46,10,09,1, 11.9,1,1, 1.790, 10518.584, 447.624, 52948.387 25/11/13,21:41:46,11,09,1, 11.9,1,1, 1.790, 10518.627, 447.618, 52948.490 25/11/13,21:41:46,12,09,1, 11.9,1,1, 1.790, 10518.616, 447.615, 52948.488 25/11/13,21:41:46,13,09,1, 11.9,1,1, 1.790, 10518.626, 447.601, 52948.506 25/11/13,21:41:46,14,09,1, 11.9,1,1, 1.790, 10518.591, 447.597, 52948.507 25/11/13,21:41:46,15,09,1, 11.9,1,1, 1.790, 10518.609, 447.600, 52948.456 25/11/13,21:41:46,16,09,1, 11.9,1,1, 1.790, 10518.605, 447.632, 52948.510 25/11/13,21:41:46,17,09,1, 11.9,1,1, 1.790, 10518.586, 447.577, 52948.503 25/11/13,21:41:46,18,09,1, 11.9,1,1, 1.790, 10518.611, 447.583, 52948.462 25/11/13,21:41:46,19,09,1, 11.9,1,1, 1.790, 10518.593, 447.627, 52948.459 25/11/13,21:41:47,00,10,1, 11.9,1,1, 1.795, 10518.590, 447.627, 52948.459 25/11/13,21:41:47,01,10,1, 11.9,1,1, 1.795, 10518.591, 447.581, 52948.513 25/11/13,21:41:47,02,10,1, 11.9,1,1, 1.795, 10518.592, 447.583, 52948.438 25/11/13,21:41:47,03,10,1, 11.9,1,1, 1.795, 10518.548, 447.565, 52948.434 25/11/13,21:41:47,04,10,1, 11.9,1,1, 1.795, 10518.581, 447.594, 52948.508 25/11/13,21:41:47,05,10,1, 11.9,1,1, 1.795, 10518.551, 447.590, 52948.543 25/11/13,21:41:47,06,10,1, 11.9,1,1, 1.795, 10518.582, 447.532, 52948.455 25/11/13,21:41:47,07,10,1, 11.9,1,1, 1.795, 10518.531, 447.539, 52948.474 25/11/13,21:41:47,08,10,1, 11.9,1,1, 1.795, 10518.547, 447.548, 52948.434 25/11/13,21:41:47,09,10,1, 11.9,1,1, 1.795, 10518.538, 447.570, 52948.501 25/11/13,21:41:47,10,10,1, 11.9,1,1, 1.795, 10518.553, 447.517, 52948.470 25/11/13,21:41:47,11,10,1, 11.9,1,1, 1.795, 10518.546, 447.533, 52948.371 25/11/13,21:41:47,12,10,1, 11.9,1,1, 1.795, 10518.550, 447.517, 52948.367 25/11/13,21:41:47,13,10,1, 11.9,1,1, 1.795, 10518.521, 447.590, 52948.414 25/11/13,21:41:47,14,10,1, 11.9,1,1, 1.795, 10518.550, 447.540, 52948.461 25/11/13,21:41:47,15,10,1, 11.9,1,1, 1.795, 10518.519, 447.577, 52948.424 25/11/13,21:41:47,16,10,1, 11.9,1,1, 1.795, 10518.520, 447.538, 52948.460 25/11/13,21:41:47,17,10,1, 11.9,1,1, 1.795, 10518.539, 447.560, 52948.387 25/11/13,21:41:47,18,10,1, 11.9,1,1, 1.795, 10518.518, 447.580, 52948.477 25/11/13,21:41:47,19,10,1, 11.9,1,1, 1.795, 10518.521, 447.503, 52948.430 25/11/13,21:41:48,00,10,1, 11.9,1,1, 1.796, 10518.515, 447.503, 52948.430 25/11/13,21:41:48,01,10,1, 11.9,1,1, 1.796, 10518.499, 447.538, 52948.483 25/11/13,21:41:48,02,10,1, 11.9,1,1, 1.796, 10518.515, 447.492, 52948.419 25/11/13,21:41:48,03,10,1, 11.9,1,1, 1.796, 10518.521, 447.535, 52948.459 25/11/13,21:41:48,04,10,1, 11.9,1,1, 1.796, 10518.524, 447.519, 52948.488 25/11/13,21:41:48,05,10,1, 11.9,1,1, 1.796, 10518.534, 447.533, 52948.523 25/11/13,21:41:48,06,10,1, 11.9,1,1, 1.796, 10518.526, 447.554, 52948.524 25/11/13,21:41:48,07,10,1, 11.9,1,1, 1.796, 10518.529, 447.492, 52948.462 25/11/13,21:41:48,08,10,1, 11.9,1,1, 1.796, 10518.509, 447.518, 52948.421 25/11/13,21:41:48,09,10,1, 11.9,1,1, 1.796, 10518.512, 447.505, 52948.440 25/11/13,21:41:48,10,10,1, 11.9,1,1, 1.796, 10518.523, 447.509, 52948.374 25/11/13,21:41:48,11,10,1, 11.9,1,1, 1.796, 10518.520, 447.510, 52948.370 25/11/13,21:41:48,12,10,1, 11.9,1,1, 1.796, 10518.514, 447.565, 52948.477 25/11/13,21:41:48,13,10,1, 11.9,1,1, 1.796, 10518.502, 447.550, 52948.501 25/11/13,21:41:48,14,10,1, 11.9,1,1, 1.796, 10518.513, 447.545, 52948.415 25/11/13,21:41:48,15,10,1, 11.9,1,1, 1.796, 10518.510, 447.527, 52948.442 25/11/13,21:41:48,16,10,1, 11.9,1,1, 1.796, 10518.513, 447.538, 52948.483 25/11/13,21:41:48,17,10,1, 11.9,1,1, 1.796, 10518.484, 447.494, 52948.384 25/11/13,21:41:48,18,10,1, 11.9,1,1, 1.796, 10518.482, 447.498, 52948.419 25/11/13,21:41:48,19,10,1, 11.9,1,1, 1.796, 10518.506, 447.527, 52948.438 25/11/13,21:41:49,00,10,1, 11.9,1,1, 1.797, 10518.498, 447.527, 52948.438 25/11/13,21:41:49,01,10,1, 11.9,1,1, 1.797, 10518.493, 447.505, 52948.462 25/11/13,21:41:49,02,10,1, 11.9,1,1, 1.797, 10518.504, 447.527, 52948.478 25/11/13,21:41:49,03,10,1, 11.9,1,1, 1.797, 10518.507, 447.522, 52948.407 25/11/13,21:41:49,04,10,1, 11.9,1,1, 1.797, 10518.503, 447.490, 52948.415 25/11/13,21:41:49,05,10,1, 11.9,1,1, 1.797, 10518.492, 447.494, 52948.502 25/11/13,21:41:49,06,10,1, 11.9,1,1, 1.797, 10518.475, 447.496, 52948.412 25/11/13,21:41:49,07,10,1, 11.9,1,1, 1.797, 10518.468, 447.498, 52948.483 25/11/13,21:41:49,08,10,1, 11.9,1,1, 1.797, 10518.491, 447.481, 52948.430 25/11/13,21:41:49,09,10,1, 11.9,1,1, 1.797, 10518.479, 447.473, 52948.404 25/11/13,21:41:49,10,10,1, 11.9,1,1, 1.797, 10518.469, 447.520, 52948.476 25/11/13,21:41:49,11,10,1, 11.9,1,1, 1.797, 10518.476, 447.497, 52948.478 25/11/13,21:41:49,12,10,1, 11.9,1,1, 1.797, 10518.491, 447.483, 52948.479 25/11/13,21:41:49,13,10,1, 11.9,1,1, 1.797, 10518.450, 447.483, 52948.385 25/11/13,21:41:49,14,10,1, 11.9,1,1, 1.797, 10518.465, 447.506, 52948.421 25/11/13,21:41:49,15,10,1, 11.9,1,1, 1.797, 10518.460, 447.466, 52948.448 25/11/13,21:41:49,16,10,1, 11.9,1,1, 1.797, 10518.467, 447.434, 52948.424 25/11/13,21:41:49,17,10,1, 11.9,1,1, 1.797, 10518.467, 447.477, 52948.418 25/11/13,21:41:49,18,10,1, 11.9,1,1, 1.797, 10518.483, 447.437, 52948.434 25/11/13,21:41:49,19,10,1, 11.9,1,1, 1.797, 10518.445, 447.469, 52948.415 25/11/13,21:41:50,00,10,1, 12.0,1,1, 1.791, 10518.440, 447.469, 52948.415 25/11/13,21:41:50,01,10,1, 12.0,1,1, 1.791, 10518.454, 447.450, 52948.418 25/11/13,21:41:50,02,10,1, 12.0,1,1, 1.791, 10518.450, 447.505, 52948.509 25/11/13,21:41:50,03,10,1, 12.0,1,1, 1.791, 10518.452, 447.414, 52948.460 25/11/13,21:41:50,04,10,1, 12.0,1,1, 1.791, 10518.437, 447.455, 52948.439 25/11/13,21:41:50,05,10,1, 12.0,1,1, 1.791, 10518.449, 447.469, 52948.411 25/11/13,21:41:50,06,10,1, 12.0,1,1, 1.791, 10518.448, 447.427, 52948.367 25/11/13,21:41:50,07,10,1, 12.0,1,1, 1.791, 10518.442, 447.430, 52948.408 25/11/13,21:41:50,08,10,1, 12.0,1,1, 1.791, 10518.463, 447.460, 52948.461 25/11/13,21:41:50,09,10,1, 12.0,1,1, 1.791, 10518.426, 447.442, 52948.458 25/11/13,21:41:50,10,10,1, 12.0,1,1, 1.791, 10518.472, 447.479, 52948.511 25/11/13,21:41:50,11,10,1, 12.0,1,1, 1.791, 10518.450, 447.447, 52948.417 25/11/13,21:41:50,12,10,1, 12.0,1,1, 1.791, 10518.414, 447.477, 52948.418 25/11/13,21:41:50,13,10,1, 12.0,1,1, 1.791, 10518.442, 447.461, 52948.398 25/11/13,21:41:50,14,10,1, 12.0,1,1, 1.791, 10518.433, 447.467, 52948.367 25/11/13,21:41:50,15,10,1, 12.0,1,1, 1.791, 10518.441, 447.442, 52948.421 25/11/13,21:41:50,16,10,1, 12.0,1,1, 1.791, 10518.452, 447.443, 52948.457 25/11/13,21:41:50,17,10,1, 12.0,1,1, 1.791, 10518.416, 447.392, 52948.405 25/11/13,21:41:50,18,10,1, 12.0,1,1, 1.791, 10518.448, 447.401, 52948.361 25/11/13,21:41:50,19,10,1, 12.0,1,1, 1.791, 10518.436, 447.360, 52948.361 25/11/13,21:41:51,00,10,1, 12.0,1,1, 1.789, 10518.432, 447.360, 52948.361 25/11/13,21:41:51,01,10,1, 12.0,1,1, 1.789, 10518.430, 447.417, 52948.455 25/11/13,21:41:51,02,10,1, 12.0,1,1, 1.789, 10518.421, 447.452, 52948.416 25/11/13,21:41:51,03,10,1, 12.0,1,1, 1.789, 10518.430, 447.441, 52948.410 25/11/13,21:41:51,04,10,1, 12.0,1,1, 1.789, 10518.433, 447.436, 52948.398 25/11/13,21:41:51,05,10,1, 12.0,1,1, 1.789, 10518.426, 447.403, 52948.397 25/11/13,21:41:51,06,10,1, 12.0,1,1, 1.789, 10518.425, 447.453, 52948.468 25/11/13,21:41:51,07,10,1, 12.0,1,1, 1.789, 10518.424, 447.378, 52948.418 25/11/13,21:41:51,08,10,1, 12.0,1,1, 1.789, 10518.431, 447.408, 52948.460 25/11/13,21:41:51,09,10,1, 12.0,1,1, 1.789, 10518.397, 447.392, 52948.414 25/11/13,21:41:51,10,10,1, 12.0,1,1, 1.789, 10518.372, 447.409, 52948.376 25/11/13,21:41:51,11,10,1, 12.0,1,1, 1.789, 10518.389, 447.408, 52948.438 25/11/13,21:41:51,12,10,1, 12.0,1,1, 1.789, 10518.397, 447.368, 52948.425 25/11/13,21:41:51,13,10,1, 12.0,1,1, 1.789, 10518.377, 447.409, 52948.377 25/11/13,21:41:51,14,10,1, 12.0,1,1, 1.789, 10518.437, 447.426, 52948.430 25/11/13,21:41:51,15,10,1, 12.0,1,1, 1.789, 10518.372, 447.399, 52948.424 25/11/13,21:41:51,16,10,1, 12.0,1,1, 1.789, 10518.368, 447.354, 52948.341 25/11/13,21:41:51,17,10,1, 12.0,1,1, 1.789, 10518.383, 447.362, 52948.351 25/11/13,21:41:51,18,10,1, 12.0,1,1, 1.789, 10518.361, 447.395, 52948.382 25/11/13,21:41:51,19,10,1, 12.0,1,1, 1.789, 10518.400, 447.406, 52948.449 25/11/13,21:41:52,00,10,1, 11.9,1,1, 1.792, 10518.398, 447.406, 52948.449 25/11/13,21:41:52,01,10,1, 11.9,1,1, 1.792, 10518.356, 447.357, 52948.377 25/11/13,21:41:52,02,10,1, 11.9,1,1, 1.792, 10518.372, 447.337, 52948.413 25/11/13,21:41:52,03,10,1, 11.9,1,1, 1.792, 10518.366, 447.401, 52948.456 25/11/13,21:41:52,04,10,1, 11.9,1,1, 1.792, 10518.379, 447.375, 52948.401 25/11/13,21:41:52,05,10,1, 11.9,1,1, 1.792, 10518.335, 447.348, 52948.341 25/11/13,21:41:52,06,10,1, 11.9,1,1, 1.792, 10518.348, 447.364, 52948.371 25/11/13,21:41:52,07,10,1, 11.9,1,1, 1.792, 10518.365, 447.365, 52948.449 25/11/13,21:41:52,08,10,1, 11.9,1,1, 1.792, 10518.357, 447.364, 52948.424 25/11/13,21:41:52,09,10,1, 11.9,1,1, 1.792, 10518.348, 447.395, 52948.406 25/11/13,21:41:52,10,10,1, 11.9,1,1, 1.792, 10518.344, 447.358, 52948.395 25/11/13,21:41:52,11,10,1, 11.9,1,1, 1.792, 10518.338, 447.379, 52948.450 25/11/13,21:41:52,12,10,1, 11.9,1,1, 1.792, 10518.356, 447.398, 52948.440 25/11/13,21:41:52,13,10,1, 11.9,1,1, 1.792, 10518.362, 447.344, 52948.376 25/11/13,21:41:52,14,10,1, 11.9,1,1, 1.792, 10518.359, 447.339, 52948.450 25/11/13,21:41:52,15,10,1, 11.9,1,1, 1.792, 10518.354, 447.347, 52948.371 25/11/13,21:41:52,16,10,1, 11.9,1,1, 1.792, 10518.359, 447.357, 52948.393 25/11/13,21:41:52,17,10,1, 11.9,1,1, 1.792, 10518.366, 447.354, 52948.484 25/11/13,21:41:52,18,10,1, 11.9,1,1, 1.792, 10518.350, 447.338, 52948.377 25/11/13,21:41:52,19,10,1, 11.9,1,1, 1.792, 10518.346, 447.317, 52948.436 25/11/13,21:41:53,00,10,1, 11.9,1,1, 1.796, 10518.340, 447.317, 52948.436 25/11/13,21:41:53,01,10,1, 11.9,1,1, 1.796, 10518.329, 447.361, 52948.447 25/11/13,21:41:53,02,10,1, 11.9,1,1, 1.796, 10518.353, 447.392, 52948.385 25/11/13,21:41:53,03,10,1, 11.9,1,1, 1.796, 10518.345, 447.350, 52948.437 25/11/13,21:41:53,04,10,1, 11.9,1,1, 1.796, 10518.354, 447.361, 52948.397 25/11/13,21:41:53,05,10,1, 11.9,1,1, 1.796, 10518.359, 447.338, 52948.373 25/11/13,21:41:53,06,10,1, 11.9,1,1, 1.796, 10518.343, 447.351, 52948.445 25/11/13,21:41:53,07,10,1, 11.9,1,1, 1.796, 10518.321, 447.340, 52948.418 25/11/13,21:41:53,08,10,1, 11.9,1,1, 1.796, 10518.323, 447.353, 52948.427 25/11/13,21:41:53,09,10,1, 11.9,1,1, 1.796, 10518.332, 447.306, 52948.435 25/11/13,21:41:53,10,10,1, 11.9,1,1, 1.796, 10518.335, 447.330, 52948.413 25/11/13,21:41:53,11,10,1, 11.9,1,1, 1.796, 10518.322, 447.327, 52948.410 25/11/13,21:41:53,12,10,1, 11.9,1,1, 1.796, 10518.294, 447.312, 52948.355 25/11/13,21:41:53,13,10,1, 11.9,1,1, 1.796, 10518.327, 447.342, 52948.414 25/11/13,21:41:53,14,10,1, 11.9,1,1, 1.796, 10518.305, 447.316, 52948.413 25/11/13,21:41:53,15,10,1, 11.9,1,1, 1.796, 10518.300, 447.296, 52948.376 25/11/13,21:41:53,16,10,1, 11.9,1,1, 1.796, 10518.309, 447.299, 52948.363 25/11/13,21:41:53,17,10,1, 11.9,1,1, 1.796, 10518.317, 447.234, 52948.351 25/11/13,21:41:53,18,10,1, 11.9,1,1, 1.796, 10518.306, 447.275, 52948.347 25/11/13,21:41:53,19,10,1, 11.9,1,1, 1.796, 10518.321, 447.319, 52948.444 25/11/13,21:41:54,00,10,1, 11.9,1,1, 1.794, 10518.315, 447.319, 52948.444 25/11/13,21:41:54,01,10,1, 11.9,1,1, 1.794, 10518.283, 447.290, 52948.417 25/11/13,21:41:54,02,10,1, 11.9,1,1, 1.794, 10518.300, 447.299, 52948.439 25/11/13,21:41:54,03,10,1, 11.9,1,1, 1.794, 10518.318, 447.300, 52948.432 25/11/13,21:41:54,04,10,1, 11.9,1,1, 1.794, 10518.331, 447.265, 52948.450 25/11/13,21:41:54,05,10,1, 11.9,1,1, 1.794, 10518.321, 447.272, 52948.430 25/11/13,21:41:54,06,10,1, 11.9,1,1, 1.794, 10518.325, 447.297, 52948.335 25/11/13,21:41:54,07,10,1, 11.9,1,1, 1.794, 10518.341, 447.266, 52948.379 25/11/13,21:41:54,08,10,1, 11.9,1,1, 1.794, 10518.335, 447.251, 52948.339 25/11/13,21:41:54,09,10,1, 11.9,1,1, 1.794, 10518.318, 447.290, 52948.386 25/11/13,21:41:54,10,10,1, 11.9,1,1, 1.794, 10518.308, 447.314, 52948.378 25/11/13,21:41:54,11,10,1, 11.9,1,1, 1.794, 10518.321, 447.293, 52948.443 25/11/13,21:41:54,12,10,1, 11.9,1,1, 1.794, 10518.313, 447.329, 52948.425 25/11/13,21:41:54,13,10,1, 11.9,1,1, 1.794, 10518.278, 447.267, 52948.308 25/11/13,21:41:54,14,10,1, 11.9,1,1, 1.794, 10518.294, 447.327, 52948.381 25/11/13,21:41:54,15,10,1, 11.9,1,1, 1.794, 10518.298, 447.318, 52948.359 25/11/13,21:41:54,16,10,1, 11.9,1,1, 1.794, 10518.306, 447.255, 52948.387 25/11/13,21:41:54,17,10,1, 11.9,1,1, 1.794, 10518.272, 447.268, 52948.403 25/11/13,21:41:54,18,10,1, 11.9,1,1, 1.794, 10518.295, 447.260, 52948.353 25/11/13,21:41:54,19,10,1, 11.9,1,1, 1.794, 10518.272, 447.262, 52948.394 25/11/13,21:41:55,00,10,1, 12.0,1,1, 1.787, 10518.265, 447.262, 52948.394 25/11/13,21:41:55,01,10,1, 12.0,1,1, 1.787, 10518.269, 447.291, 52948.418 25/11/13,21:41:55,02,10,1, 12.0,1,1, 1.787, 10518.246, 447.297, 52948.428 25/11/13,21:41:55,03,10,1, 12.0,1,1, 1.787, 10518.299, 447.279, 52948.458 25/11/13,21:41:55,04,10,1, 12.0,1,1, 1.787, 10518.271, 447.258, 52948.384 25/11/13,21:41:55,05,10,1, 12.0,1,1, 1.787, 10518.228, 447.251, 52948.194 25/11/13,21:41:55,06,10,1, 12.0,1,1, 1.787, 10518.253, 447.255, 52948.469 25/11/13,21:41:55,07,10,1, 12.0,1,1, 1.787, 10518.313, 447.264, 52948.410 25/11/13,21:41:55,08,10,1, 12.0,1,1, 1.787, 10518.273, 447.233, 52948.432 25/11/13,21:41:55,09,10,1, 12.0,1,1, 1.787, 10518.249, 447.238, 52948.383 25/11/13,21:41:55,10,10,1, 12.0,1,1, 1.787, 10518.270, 447.292, 52948.472 25/11/13,21:41:55,11,10,1, 12.0,1,1, 1.787, 10518.285, 447.278, 52948.455 25/11/13,21:41:55,12,10,1, 12.0,1,1, 1.787, 10518.275, 447.270, 52948.347 25/11/13,21:41:55,13,10,1, 12.0,1,1, 1.787, 10518.262, 447.260, 52948.435 25/11/13,21:41:55,14,10,1, 12.0,1,1, 1.787, 10518.264, 447.243, 52948.338 25/11/13,21:41:55,15,10,1, 12.0,1,1, 1.787, 10518.252, 447.261, 52948.375 25/11/13,21:41:55,16,10,1, 12.0,1,1, 1.787, 10518.242, 447.248, 52948.378 25/11/13,21:41:55,17,10,1, 12.0,1,1, 1.787, 10518.242, 447.212, 52948.369 25/11/13,21:41:55,18,10,1, 12.0,1,1, 1.787, 10518.256, 447.249, 52948.368 25/11/13,21:41:55,19,10,1, 12.0,1,1, 1.787, 10518.234, 447.241, 52948.337 25/11/13,21:41:56,00,10,1, 11.9,1,1, 1.787, 10518.231, 447.241, 52948.337 25/11/13,21:41:56,01,10,1, 11.9,1,1, 1.787, 10518.238, 447.270, 52948.353 25/11/13,21:41:56,02,10,1, 11.9,1,1, 1.787, 10518.227, 447.246, 52948.319 25/11/13,21:41:56,03,10,1, 11.9,1,1, 1.787, 10518.227, 447.277, 52948.342 25/11/13,21:41:56,04,10,1, 11.9,1,1, 1.787, 10518.220, 447.256, 52948.400 25/11/13,21:41:56,05,10,1, 11.9,1,1, 1.787, 10518.234, 447.245, 52948.336 25/11/13,21:41:56,06,10,1, 11.9,1,1, 1.787, 10518.209, 447.203, 52948.392 25/11/13,21:41:56,07,10,1, 11.9,1,1, 1.787, 10518.223, 447.259, 52948.376 25/11/13,21:41:56,08,10,1, 11.9,1,1, 1.787, 10518.200, 447.240, 52948.408 25/11/13,21:41:56,09,10,1, 11.9,1,1, 1.787, 10518.216, 447.240, 52948.320 25/11/13,21:41:56,10,10,1, 11.9,1,1, 1.787, 10518.214, 447.259, 52948.344 25/11/13,21:41:56,11,10,1, 11.9,1,1, 1.787, 10518.214, 447.254, 52948.365 25/11/13,21:41:56,12,10,1, 11.9,1,1, 1.787, 10518.226, 447.253, 52948.406 25/11/13,21:41:56,13,10,1, 11.9,1,1, 1.787, 10518.225, 447.241, 52948.316 25/11/13,21:41:56,14,10,1, 11.9,1,1, 1.787, 10518.206, 447.226, 52948.290 25/11/13,21:41:56,15,10,1, 11.9,1,1, 1.787, 10518.215, 447.236, 52948.339 25/11/13,21:41:56,16,10,1, 11.9,1,1, 1.787, 10518.193, 447.242, 52948.367 25/11/13,21:41:56,17,10,1, 11.9,1,1, 1.787, 10518.165, 447.218, 52948.321 25/11/13,21:41:56,18,10,1, 11.9,1,1, 1.787, 10518.202, 447.239, 52948.365 25/11/13,21:41:56,19,10,1, 11.9,1,1, 1.787, 10518.205, 447.299, 52948.389 25/11/13,21:41:57,00,10,1, 12.0,1,1, 1.792, 10518.198, 447.299, 52948.389 25/11/13,21:41:57,01,10,1, 12.0,1,1, 1.792, 10518.187, 447.219, 52948.360 25/11/13,21:41:57,02,10,1, 12.0,1,1, 1.792, 10518.199, 447.250, 52948.486 25/11/13,21:41:57,03,10,1, 12.0,1,1, 1.792, 10518.159, 447.258, 52948.433 25/11/13,21:41:57,04,10,1, 12.0,1,1, 1.792, 10518.173, 447.224, 52948.463 25/11/13,21:41:57,05,10,1, 12.0,1,1, 1.792, 10518.161, 447.189, 52948.476 25/11/13,21:41:57,06,10,1, 12.0,1,1, 1.792, 10518.148, 447.201, 52948.398 25/11/13,21:41:57,07,10,1, 12.0,1,1, 1.792, 10518.182, 447.221, 52948.425 25/11/13,21:41:57,08,10,1, 12.0,1,1, 1.792, 10518.158, 447.192, 52948.453 25/11/13,21:41:57,09,10,1, 12.0,1,1, 1.792, 10518.170, 447.191, 52948.449 25/11/13,21:41:57,10,10,1, 12.0,1,1, 1.792, 10518.154, 447.182, 52948.501 25/11/13,21:41:57,11,10,1, 12.0,1,1, 1.792, 10518.135, 447.214, 52948.355 25/11/13,21:41:57,12,10,1, 12.0,1,1, 1.792, 10518.135, 447.228, 52948.439 25/11/13,21:41:57,13,10,1, 12.0,1,1, 1.792, 10518.181, 447.271, 52948.448 25/11/13,21:41:57,14,10,1, 12.0,1,1, 1.792, 10518.152, 447.217, 52948.394 25/11/13,21:41:57,15,10,1, 12.0,1,1, 1.792, 10518.160, 447.226, 52948.508 25/11/13,21:41:57,16,10,1, 12.0,1,1, 1.792, 10518.134, 447.214, 52948.415 25/11/13,21:41:57,17,10,1, 12.0,1,1, 1.792, 10518.142, 447.226, 52948.462 25/11/13,21:41:57,18,10,1, 12.0,1,1, 1.792, 10518.164, 447.239, 52948.378 25/11/13,21:41:57,19,10,1, 12.0,1,1, 1.792, 10518.142, 447.202, 52948.524 25/11/13,21:41:58,00,10,1, 11.9,1,1, 1.783, 10518.140, 447.202, 52948.524 25/11/13,21:41:58,01,10,1, 11.9,1,1, 1.783, 10518.134, 447.210, 52948.449 25/11/13,21:41:58,02,10,1, 11.9,1,1, 1.783, 10518.138, 447.203, 52948.444 25/11/13,21:41:58,03,10,1, 11.9,1,1, 1.783, 10518.155, 447.263, 52948.496 25/11/13,21:41:58,04,10,1, 11.9,1,1, 1.783, 10518.161, 447.210, 52948.467 25/11/13,21:41:58,05,10,1, 11.9,1,1, 1.783, 10518.146, 447.213, 52948.417 25/11/13,21:41:58,06,10,1, 11.9,1,1, 1.783, 10518.131, 447.246, 52948.410 25/11/13,21:41:58,07,10,1, 11.9,1,1, 1.783, 10518.137, 447.220, 52948.518 25/11/13,21:41:58,08,10,1, 11.9,1,1, 1.783, 10518.139, 447.203, 52948.435 25/11/13,21:41:58,09,10,1, 11.9,1,1, 1.783, 10518.156, 447.191, 52948.460 25/11/13,21:41:58,10,10,1, 11.9,1,1, 1.783, 10518.149, 447.170, 52948.377 25/11/13,21:41:58,11,10,1, 11.9,1,1, 1.783, 10518.115, 447.203, 52948.469 25/11/13,21:41:58,12,10,1, 11.9,1,1, 1.783, 10518.139, 447.208, 52948.449 25/11/13,21:41:58,13,10,1, 11.9,1,1, 1.783, 10518.111, 447.157, 52948.414 25/11/13,21:41:58,14,10,1, 11.9,1,1, 1.783, 10518.116, 447.199, 52948.482 25/11/13,21:41:58,15,10,1, 11.9,1,1, 1.783, 10518.117, 447.168, 52948.466 25/11/13,21:41:58,16,10,1, 11.9,1,1, 1.783, 10518.101, 447.189, 52948.429 25/11/13,21:41:58,17,10,1, 11.9,1,1, 1.783, 10518.097, 447.222, 52948.448 25/11/13,21:41:58,18,10,1, 11.9,1,1, 1.783, 10518.061, 447.176, 52948.408 25/11/13,21:41:58,19,10,1, 11.9,1,1, 1.783, 10518.096, 447.143, 52948.386 25/11/13,21:41:59,00,10,1, 11.9,1,1, 1.791, 10518.090, 447.143, 52948.386 25/11/13,21:41:59,01,10,1, 11.9,1,1, 1.791, 10518.094, 447.180, 52948.463 25/11/13,21:41:59,02,10,1, 11.9,1,1, 1.791, 10518.088, 447.198, 52948.483 25/11/13,21:41:59,03,10,1, 11.9,1,1, 1.791, 10518.093, 447.178, 52948.391 25/11/13,21:41:59,04,10,1, 11.9,1,1, 1.791, 10518.069, 447.162, 52948.402 25/11/13,21:41:59,05,10,1, 11.9,1,1, 1.791, 10518.088, 447.150, 52948.421 25/11/13,21:41:59,06,10,1, 11.9,1,1, 1.791, 10518.063, 447.193, 52948.412 25/11/13,21:41:59,07,10,1, 11.9,1,1, 1.791, 10518.086, 447.201, 52948.440 25/11/13,21:41:59,08,10,1, 11.9,1,1, 1.791, 10518.089, 447.144, 52948.420 25/11/13,21:41:59,09,10,1, 11.9,1,1, 1.791, 10518.073, 447.175, 52948.403 25/11/13,21:41:59,10,10,1, 11.9,1,1, 1.791, 10518.077, 447.180, 52948.442 25/11/13,21:41:59,11,10,1, 11.9,1,1, 1.791, 10518.096, 447.166, 52948.399 25/11/13,21:41:59,12,10,1, 11.9,1,1, 1.791, 10518.090, 447.182, 52948.394 25/11/13,21:41:59,13,10,1, 11.9,1,1, 1.791, 10518.066, 447.139, 52948.422 25/11/13,21:41:59,14,10,1, 11.9,1,1, 1.791, 10518.067, 447.180, 52948.437 25/11/13,21:41:59,15,10,1, 11.9,1,1, 1.791, 10518.085, 447.203, 52948.420 25/11/13,21:41:59,16,10,1, 11.9,1,1, 1.791, 10518.084, 447.211, 52948.479 25/11/13,21:41:59,17,10,1, 11.9,1,1, 1.791, 10518.098, 447.136, 52948.414 25/11/13,21:41:59,18,10,1, 11.9,1,1, 1.791, 10518.084, 447.193, 52948.459 25/11/13,21:41:59,19,10,1, 11.9,1,1, 1.791, 10518.095, 447.159, 52948.346 25/11/13,21:42:00,00,10,1, 11.9,1,1, 1.795, 10518.090, 447.159, 52948.346 25/11/13,21:42:00,01,10,1, 11.9,1,1, 1.795, 10518.061, 447.207, 52948.504 25/11/13,21:42:00,02,10,1, 11.9,1,1, 1.795, 10518.073, 447.118, 52948.264 25/11/13,21:42:00,03,10,1, 11.9,1,1, 1.795, 10518.101, 447.215, 52948.378 25/11/13,21:42:00,04,10,1, 11.9,1,1, 1.795, 10518.062, 447.137, 52948.354 25/11/13,21:42:00,05,10,1, 11.9,1,1, 1.795, 10518.041, 447.142, 52948.311 25/11/13,21:42:00,06,10,1, 11.9,1,1, 1.795, 10518.057, 447.138, 52948.315 25/11/13,21:42:00,07,10,1, 11.9,1,1, 1.795, 10518.033, 447.145, 52948.289 25/11/13,21:42:00,08,10,1, 11.9,1,1, 1.795, 10518.024, 447.109, 52948.290 25/11/13,21:42:00,09,10,1, 11.9,1,1, 1.795, 10518.051, 447.105, 52948.272 25/11/13,21:42:00,10,10,1, 11.9,1,1, 1.795, 10518.009, 447.094, 52948.299 25/11/13,21:42:00,11,10,1, 11.9,1,1, 1.795, 10518.038, 447.133, 52948.301 25/11/13,21:42:00,12,10,1, 11.9,1,1, 1.795, 10518.014, 447.094, 52948.260 25/11/13,21:42:00,13,10,1, 11.9,1,1, 1.795, 10517.995, 447.144, 52948.269 25/11/13,21:42:00,14,10,1, 11.9,1,1, 1.795, 10517.994, 447.126, 52948.341 25/11/13,21:42:00,15,10,1, 11.9,1,1, 1.795, 10518.032, 447.121, 52948.296 25/11/13,21:42:00,16,10,1, 11.9,1,1, 1.795, 10518.016, 447.155, 52948.383 25/11/13,21:42:00,17,10,1, 11.9,1,1, 1.795, 10518.010, 447.081, 52948.305 25/11/13,21:42:00,18,10,1, 11.9,1,1, 1.795, 10518.014, 447.120, 52948.325 25/11/13,21:42:00,19,10,1, 11.9,1,1, 1.795, 10518.010, 447.089, 52948.252 25/11/13,21:42:01,00,10,1, 11.9,1,1, 1.794, 10518.006, 447.089, 52948.252 25/11/13,21:42:01,01,10,1, 11.9,1,1, 1.794, 10517.999, 447.108, 52948.294 25/11/13,21:42:01,02,10,1, 11.9,1,1, 1.794, 10518.024, 447.117, 52948.361 25/11/13,21:42:01,03,10,1, 11.9,1,1, 1.794, 10517.998, 447.127, 52948.322 25/11/13,21:42:01,04,10,1, 11.9,1,1, 1.794, 10518.015, 447.113, 52948.358 25/11/13,21:42:01,05,10,1, 11.9,1,1, 1.794, 10518.001, 447.109, 52948.397 25/11/13,21:42:01,06,10,1, 11.9,1,1, 1.794, 10518.017, 447.106, 52948.235 25/11/13,21:42:01,07,10,1, 11.9,1,1, 1.794, 10517.970, 447.064, 52948.208 25/11/13,21:42:01,08,10,1, 11.9,1,1, 1.794, 10517.975, 447.058, 52948.290 25/11/13,21:42:01,09,10,1, 11.9,1,1, 1.794, 10517.979, 447.085, 52948.334 25/11/13,21:42:01,10,10,1, 11.9,1,1, 1.794, 10517.977, 447.061, 52948.225 25/11/13,21:42:01,11,10,1, 11.9,1,1, 1.794, 10517.975, 447.082, 52948.266 25/11/13,21:42:01,12,10,1, 11.9,1,1, 1.794, 10517.978, 447.087, 52948.225 25/11/13,21:42:01,13,10,1, 11.9,1,1, 1.794, 10517.968, 447.088, 52948.312 25/11/13,21:42:01,14,10,1, 11.9,1,1, 1.794, 10517.958, 447.079, 52948.286 25/11/13,21:42:01,15,10,1, 11.9,1,1, 1.794, 10517.960, 447.064, 52948.268 25/11/13,21:42:01,16,10,1, 11.9,1,1, 1.794, 10517.952, 447.072, 52948.293 25/11/13,21:42:01,17,10,1, 11.9,1,1, 1.794, 10517.972, 447.065, 52948.298 25/11/13,21:42:01,18,10,1, 11.9,1,1, 1.794, 10517.951, 447.079, 52948.275 25/11/13,21:42:01,19,10,1, 11.9,1,1, 1.794, 10517.966, 447.036, 52948.237 25/11/13,21:42:02,00,10,1, 12.0,1,1, 1.794, 10517.964, 447.036, 52948.237 25/11/13,21:42:02,01,10,1, 12.0,1,1, 1.794, 10517.932, 447.081, 52948.224 25/11/13,21:42:02,02,10,1, 12.0,1,1, 1.794, 10517.948, 447.077, 52948.318 25/11/13,21:42:02,03,10,1, 12.0,1,1, 1.794, 10517.938, 447.068, 52948.240 25/11/13,21:42:02,04,10,1, 12.0,1,1, 1.794, 10517.931, 447.057, 52948.284 25/11/13,21:42:02,05,10,1, 12.0,1,1, 1.794, 10517.931, 447.078, 52948.297 25/11/13,21:42:02,06,10,1, 12.0,1,1, 1.794, 10517.946, 447.069, 52948.331 25/11/13,21:42:02,07,10,1, 12.0,1,1, 1.794, 10517.919, 447.042, 52948.333 25/11/13,21:42:02,08,10,1, 12.0,1,1, 1.794, 10517.925, 447.032, 52948.247 25/11/13,21:42:02,09,10,1, 12.0,1,1, 1.794, 10517.912, 447.039, 52948.244 25/11/13,21:42:02,10,10,1, 12.0,1,1, 1.794, 10517.944, 447.053, 52948.259 25/11/13,21:42:02,11,10,1, 12.0,1,1, 1.794, 10517.876, 447.035, 52948.093 25/11/13,21:42:02,12,10,1, 12.0,1,1, 1.794, 10517.910, 446.993, 52948.232 25/11/13,21:42:02,13,10,1, 12.0,1,1, 1.794, 10517.934, 447.088, 52948.271 25/11/13,21:42:02,14,10,1, 12.0,1,1, 1.794, 10517.895, 447.066, 52948.305 25/11/13,21:42:02,15,10,1, 12.0,1,1, 1.794, 10517.885, 447.039, 52948.238 25/11/13,21:42:02,16,10,1, 12.0,1,1, 1.794, 10517.886, 447.016, 52948.231 25/11/13,21:42:02,17,10,1, 12.0,1,1, 1.794, 10517.903, 447.021, 52948.222 25/11/13,21:42:02,18,10,1, 12.0,1,1, 1.794, 10517.878, 447.036, 52948.297 25/11/13,21:42:02,19,10,1, 12.0,1,1, 1.794, 10517.891, 447.010, 52948.286 25/11/13,21:42:03,00,10,1, 11.8,1,1, 1.788, 10517.889, 447.010, 52948.286 25/11/13,21:42:03,01,10,1, 11.8,1,1, 1.788, 10517.911, 447.013, 52948.287 25/11/13,21:42:03,02,10,1, 11.8,1,1, 1.788, 10517.903, 447.036, 52948.334 25/11/13,21:42:03,03,10,1, 11.8,1,1, 1.788, 10517.882, 447.052, 52948.346 25/11/13,21:42:03,04,10,1, 11.8,1,1, 1.788, 10517.902, 447.018, 52948.302 25/11/13,21:42:03,05,10,1, 11.8,1,1, 1.788, 10517.892, 447.029, 52948.325 25/11/13,21:42:03,06,10,1, 11.8,1,1, 1.788, 10517.894, 447.071, 52948.313 25/11/13,21:42:03,07,10,1, 11.8,1,1, 1.788, 10517.879, 447.004, 52948.217 25/11/13,21:42:03,08,10,1, 11.8,1,1, 1.788, 10517.863, 447.050, 52948.318 25/11/13,21:42:03,09,10,1, 11.8,1,1, 1.788, 10517.864, 447.027, 52948.289 25/11/13,21:42:03,10,10,1, 11.8,1,1, 1.788, 10517.861, 446.991, 52948.202 25/11/13,21:42:03,11,10,1, 11.8,1,1, 1.788, 10517.868, 447.036, 52948.320 25/11/13,21:42:03,12,10,1, 11.8,1,1, 1.788, 10517.875, 447.051, 52948.269 25/11/13,21:42:03,13,10,1, 11.8,1,1, 1.788, 10517.862, 446.999, 52948.188 25/11/13,21:42:03,14,10,1, 11.8,1,1, 1.788, 10517.860, 447.026, 52948.277 25/11/13,21:42:03,15,10,1, 11.8,1,1, 1.788, 10517.847, 447.048, 52948.270 25/11/13,21:42:03,16,10,1, 11.8,1,1, 1.788, 10517.874, 447.033, 52948.308 25/11/13,21:42:03,17,10,1, 11.8,1,1, 1.788, 10517.851, 446.995, 52948.276 25/11/13,21:42:03,18,10,1, 11.8,1,1, 1.788, 10517.877, 446.988, 52948.254 25/11/13,21:42:03,19,10,1, 11.8,1,1, 1.788, 10517.846, 447.033, 52948.278 25/11/13,21:42:04,00,10,1, 11.9,1,1, 1.789, 10517.839, 447.033, 52948.278 25/11/13,21:42:04,01,10,1, 11.9,1,1, 1.789, 10517.857, 446.994, 52948.238 25/11/13,21:42:04,02,10,1, 11.9,1,1, 1.789, 10517.842, 447.013, 52948.231 25/11/13,21:42:04,03,10,1, 11.9,1,1, 1.789, 10517.826, 447.013, 52948.264 25/11/13,21:42:04,04,10,1, 11.9,1,1, 1.789, 10517.841, 446.999, 52948.200 25/11/13,21:42:04,05,10,1, 11.9,1,1, 1.789, 10517.828, 447.008, 52948.311 25/11/13,21:42:04,06,10,1, 11.9,1,1, 1.789, 10517.826, 446.974, 52948.254 25/11/13,21:42:04,07,10,1, 11.9,1,1, 1.789, 10517.836, 447.021, 52948.291 25/11/13,21:42:04,08,10,1, 11.9,1,1, 1.789, 10517.828, 446.999, 52948.300 25/11/13,21:42:04,09,10,1, 11.9,1,1, 1.789, 10517.845, 446.953, 52948.253 25/11/13,21:42:04,10,10,1, 11.9,1,1, 1.789, 10517.808, 446.999, 52948.447 25/11/13,21:42:04,11,10,1, 11.9,1,1, 1.789, 10517.788, 446.984, 52948.268 25/11/13,21:42:04,12,10,1, 11.9,1,1, 1.789, 10517.810, 447.005, 52948.231 25/11/13,21:42:04,13,10,1, 11.9,1,1, 1.789, 10517.794, 446.976, 52948.251 25/11/13,21:42:04,14,10,1, 11.9,1,1, 1.789, 10517.788, 446.972, 52948.275 25/11/13,21:42:04,15,10,1, 11.9,1,1, 1.789, 10517.824, 446.977, 52948.188 25/11/13,21:42:04,16,10,1, 11.9,1,1, 1.789, 10517.807, 447.015, 52948.312 25/11/13,21:42:04,17,10,1, 11.9,1,1, 1.789, 10517.829, 446.983, 52948.237 25/11/13,21:42:04,18,10,1, 11.9,1,1, 1.789, 10517.804, 446.995, 52948.304 25/11/13,21:42:04,19,10,1, 11.9,1,1, 1.789, 10517.796, 446.963, 52948.215 25/11/13,21:42:05,00,10,1, 11.9,1,1, 1.798, 10517.789, 446.963, 52948.215 25/11/13,21:42:05,01,10,1, 11.9,1,1, 1.798, 10517.796, 446.945, 52948.189 25/11/13,21:42:05,02,10,1, 11.9,1,1, 1.798, 10517.780, 446.947, 52948.193 25/11/13,21:42:05,03,10,1, 11.9,1,1, 1.798, 10517.798, 447.027, 52948.247 25/11/13,21:42:05,04,10,1, 11.9,1,1, 1.798, 10517.804, 446.966, 52948.159 25/11/13,21:42:05,05,10,1, 11.9,1,1, 1.798, 10517.801, 446.977, 52948.253 25/11/13,21:42:05,06,10,1, 11.9,1,1, 1.798, 10517.774, 446.981, 52948.287 25/11/13,21:42:05,07,10,1, 11.9,1,1, 1.798, 10517.797, 446.969, 52948.263 25/11/13,21:42:05,08,10,1, 11.9,1,1, 1.798, 10517.754, 446.967, 52948.229 25/11/13,21:42:05,09,10,1, 11.9,1,1, 1.798, 10517.773, 446.938, 52948.173 25/11/13,21:42:05,10,10,1, 11.9,1,1, 1.798, 10517.761, 446.962, 52948.287 25/11/13,21:42:05,11,10,1, 11.9,1,1, 1.798, 10517.737, 446.953, 52948.259 25/11/13,21:42:05,12,10,1, 11.9,1,1, 1.798, 10517.735, 446.943, 52948.227 25/11/13,21:42:05,13,10,1, 11.9,1,1, 1.798, 10517.796, 446.966, 52948.254 25/11/13,21:42:05,14,10,1, 11.9,1,1, 1.798, 10517.743, 446.957, 52948.191 25/11/13,21:42:05,15,10,1, 11.9,1,1, 1.798, 10517.747, 446.942, 52948.220 25/11/13,21:42:05,16,10,1, 11.9,1,1, 1.798, 10517.779, 446.981, 52948.255 25/11/13,21:42:05,17,10,1, 11.9,1,1, 1.798, 10517.746, 446.914, 52948.205 25/11/13,21:42:05,18,10,1, 11.9,1,1, 1.798, 10517.748, 446.930, 52948.213 25/11/13,21:42:05,19,10,1, 11.9,1,1, 1.798, 10517.763, 446.912, 52948.170 25/11/13,21:42:06,00,10,1, 11.9,1,1, 1.799, 10517.756, 446.912, 52948.170 25/11/13,21:42:06,01,10,1, 11.9,1,1, 1.799, 10517.776, 446.937, 52948.176 25/11/13,21:42:06,02,10,1, 11.9,1,1, 1.799, 10517.771, 446.959, 52948.202 25/11/13,21:42:06,03,10,1, 11.9,1,1, 1.799, 10517.756, 446.966, 52948.178 25/11/13,21:42:06,04,10,1, 11.9,1,1, 1.799, 10517.783, 446.984, 52948.198 25/11/13,21:42:06,05,10,1, 11.9,1,1, 1.799, 10517.757, 446.956, 52948.172 25/11/13,21:42:06,06,10,1, 11.9,1,1, 1.799, 10517.775, 446.959, 52948.216 25/11/13,21:42:06,07,10,1, 11.9,1,1, 1.799, 10517.731, 446.920, 52948.223 25/11/13,21:42:06,08,10,1, 11.9,1,1, 1.799, 10517.747, 446.942, 52948.213 25/11/13,21:42:06,09,10,1, 11.9,1,1, 1.799, 10517.735, 446.983, 52948.272 25/11/13,21:42:06,10,10,1, 11.9,1,1, 1.799, 10517.774, 446.926, 52948.182 25/11/13,21:42:06,11,10,1, 11.9,1,1, 1.799, 10517.774, 446.952, 52948.227 25/11/13,21:42:06,12,10,1, 11.9,1,1, 1.799, 10517.759, 446.964, 52948.242 25/11/13,21:42:06,13,10,1, 11.9,1,1, 1.799, 10517.758, 446.989, 52948.297 25/11/13,21:42:06,14,10,1, 11.9,1,1, 1.799, 10517.742, 446.930, 52948.205 25/11/13,21:42:06,15,10,1, 11.9,1,1, 1.799, 10517.769, 446.922, 52948.247 25/11/13,21:42:06,16,10,1, 11.9,1,1, 1.799, 10517.762, 446.954, 52948.289 25/11/13,21:42:06,17,10,1, 11.9,1,1, 1.799, 10517.741, 446.919, 52948.242 25/11/13,21:42:06,18,10,1, 11.9,1,1, 1.799, 10517.735, 446.928, 52948.154 25/11/13,21:42:06,19,10,1, 11.9,1,1, 1.799, 10517.749, 446.942, 52948.209 25/11/13,21:42:07,00,10,1, 11.9,1,1, 1.795, 10517.747, 446.942, 52948.209 25/11/13,21:42:07,01,10,1, 11.9,1,1, 1.795, 10517.751, 446.935, 52948.261 25/11/13,21:42:07,02,10,1, 11.9,1,1, 1.795, 10517.765, 446.944, 52948.192 25/11/13,21:42:07,03,10,1, 11.9,1,1, 1.795, 10517.692, 446.899, 52948.078 25/11/13,21:42:07,04,10,1, 11.9,1,1, 1.795, 10517.721, 446.933, 52948.238 25/11/13,21:42:07,05,10,1, 11.9,1,1, 1.795, 10517.721, 446.959, 52948.209 25/11/13,21:42:07,06,10,1, 11.9,1,1, 1.795, 10517.677, 446.913, 52948.166 25/11/13,21:42:07,07,10,1, 11.9,1,1, 1.795, 10517.717, 446.902, 52948.194 25/11/13,21:42:07,08,10,1, 11.9,1,1, 1.795, 10517.733, 446.928, 52948.242 25/11/13,21:42:07,09,10,1, 11.9,1,1, 1.795, 10517.694, 446.932, 52948.406 25/11/13,21:42:07,10,10,1, 11.9,1,1, 1.795, 10517.677, 446.922, 52948.273 25/11/13,21:42:07,11,10,1, 11.9,1,1, 1.795, 10517.679, 446.946, 52948.359 25/11/13,21:42:07,12,10,1, 11.9,1,1, 1.795, 10517.718, 446.979, 52948.197 25/11/13,21:42:07,13,10,1, 11.9,1,1, 1.795, 10517.724, 446.921, 52948.263 25/11/13,21:42:07,14,10,1, 11.9,1,1, 1.795, 10517.699, 446.920, 52948.161 25/11/13,21:42:07,15,10,1, 11.9,1,1, 1.795, 10517.717, 446.914, 52948.271 25/11/13,21:42:07,16,10,1, 11.9,1,1, 1.795, 10517.704, 446.914, 52948.165 25/11/13,21:42:07,17,10,1, 11.9,1,1, 1.795, 10517.699, 446.910, 52948.177 25/11/13,21:42:07,18,10,1, 11.9,1,1, 1.795, 10517.707, 446.933, 52948.208 25/11/13,21:42:07,19,10,1, 11.9,1,1, 1.795, 10517.713, 446.915, 52948.115 25/11/13,21:42:08,00,10,1, 11.9,1,1, 1.793, 10517.706, 446.915, 52948.115 25/11/13,21:42:08,01,10,1, 11.9,1,1, 1.793, 10517.710, 446.935, 52948.241 25/11/13,21:42:08,02,10,1, 11.9,1,1, 1.793, 10517.710, 446.913, 52948.188 25/11/13,21:42:08,03,10,1, 11.9,1,1, 1.793, 10517.675, 446.880, 52948.173 25/11/13,21:42:08,04,10,1, 11.9,1,1, 1.793, 10517.694, 446.900, 52948.258 25/11/13,21:42:08,05,10,1, 11.9,1,1, 1.793, 10517.705, 446.895, 52948.200 25/11/13,21:42:08,06,10,1, 11.9,1,1, 1.793, 10517.685, 446.851, 52948.152 25/11/13,21:42:08,07,10,1, 11.9,1,1, 1.793, 10517.686, 446.923, 52948.214 25/11/13,21:42:08,08,10,1, 11.9,1,1, 1.793, 10517.700, 446.927, 52948.246 25/11/13,21:42:08,09,10,1, 11.9,1,1, 1.793, 10517.675, 446.926, 52948.195 25/11/13,21:42:08,10,10,1, 11.9,1,1, 1.793, 10517.700, 446.923, 52948.244 25/11/13,21:42:08,11,10,1, 11.9,1,1, 1.793, 10517.687, 446.928, 52948.234 25/11/13,21:42:08,12,10,1, 11.9,1,1, 1.793, 10517.666, 446.895, 52948.265 25/11/13,21:42:08,13,10,1, 11.9,1,1, 1.793, 10517.666, 446.883, 52948.215 25/11/13,21:42:08,14,10,1, 11.9,1,1, 1.793, 10517.669, 446.854, 52948.207 25/11/13,21:42:08,15,10,1, 11.9,1,1, 1.793, 10517.653, 446.877, 52948.134 25/11/13,21:42:08,16,10,1, 11.9,1,1, 1.793, 10517.675, 446.872, 52948.119 25/11/13,21:42:08,17,10,1, 11.9,1,1, 1.793, 10517.683, 446.930, 52948.213 25/11/13,21:42:08,18,10,1, 11.9,1,1, 1.793, 10517.665, 446.899, 52948.185 25/11/13,21:42:08,19,10,1, 11.9,1,1, 1.793, 10517.657, 446.884, 52948.183 25/11/13,21:42:09,00,10,1, 11.9,1,1, 1.797, 10517.656, 446.884, 52948.183 25/11/13,21:42:09,01,10,1, 11.9,1,1, 1.797, 10517.673, 446.870, 52948.222 25/11/13,21:42:09,02,10,1, 11.9,1,1, 1.797, 10517.669, 446.871, 52948.269 25/11/13,21:42:09,03,10,1, 11.9,1,1, 1.797, 10517.664, 446.880, 52948.115 25/11/13,21:42:09,04,10,1, 11.9,1,1, 1.797, 10517.664, 446.901, 52948.233 25/11/13,21:42:09,05,10,1, 11.9,1,1, 1.797, 10517.679, 446.931, 52948.183 25/11/13,21:42:09,06,10,1, 11.9,1,1, 1.797, 10517.640, 446.900, 52948.147 25/11/13,21:42:09,07,10,1, 11.9,1,1, 1.797, 10517.689, 446.903, 52948.196 25/11/13,21:42:09,08,10,1, 11.9,1,1, 1.797, 10517.633, 446.925, 52948.280 25/11/13,21:42:09,09,10,1, 11.9,1,1, 1.797, 10517.676, 446.921, 52948.189 25/11/13,21:42:09,10,10,1, 11.9,1,1, 1.797, 10517.672, 446.883, 52948.208 25/11/13,21:42:09,11,10,1, 11.9,1,1, 1.797, 10517.636, 446.913, 52948.210 25/11/13,21:42:09,12,10,1, 11.9,1,1, 1.797, 10517.642, 446.898, 52948.173 25/11/13,21:42:09,13,10,1, 11.9,1,1, 1.797, 10517.659, 446.880, 52948.167 25/11/13,21:42:09,14,10,1, 11.9,1,1, 1.797, 10517.641, 446.881, 52948.177 25/11/13,21:42:09,15,10,1, 11.9,1,1, 1.797, 10517.632, 446.886, 52948.154 25/11/13,21:42:09,16,10,1, 11.9,1,1, 1.797, 10517.631, 446.923, 52948.265 25/11/13,21:42:09,17,10,1, 11.9,1,1, 1.797, 10517.646, 446.885, 52948.176 25/11/13,21:42:09,18,10,1, 11.9,1,1, 1.797, 10517.656, 446.917, 52948.172 25/11/13,21:42:09,19,10,1, 11.9,1,1, 1.797, 10517.638, 446.879, 52948.211 25/11/13,21:42:10,00,10,1, 12.0,1,1, 1.796, 10517.631, 446.879, 52948.211 25/11/13,21:42:10,01,10,1, 12.0,1,1, 1.796, 10517.618, 446.889, 52948.129 25/11/13,21:42:10,02,10,1, 12.0,1,1, 1.796, 10517.623, 446.864, 52948.170 25/11/13,21:42:10,03,10,1, 12.0,1,1, 1.796, 10517.611, 446.952, 52948.257 25/11/13,21:42:10,04,10,1, 12.0,1,1, 1.796, 10517.630, 446.894, 52948.175 25/11/13,21:42:10,05,10,1, 12.0,1,1, 1.796, 10517.641, 446.911, 52948.227 25/11/13,21:42:10,06,10,1, 12.0,1,1, 1.796, 10517.626, 446.897, 52948.257 25/11/13,21:42:10,07,10,1, 12.0,1,1, 1.796, 10517.604, 446.901, 52948.199 25/11/13,21:42:10,08,10,1, 12.0,1,1, 1.796, 10517.586, 446.882, 52948.250 25/11/13,21:42:10,09,10,1, 12.0,1,1, 1.796, 10517.620, 446.859, 52948.255 25/11/13,21:42:10,10,10,1, 12.0,1,1, 1.796, 10517.585, 446.863, 52948.129 25/11/13,21:42:10,11,10,1, 12.0,1,1, 1.796, 10517.619, 446.874, 52948.205 25/11/13,21:42:10,12,10,1, 12.0,1,1, 1.796, 10517.571, 446.859, 52948.171 25/11/13,21:42:10,13,10,1, 12.0,1,1, 1.796, 10517.598, 446.901, 52948.152 25/11/13,21:42:10,14,10,1, 12.0,1,1, 1.796, 10517.592, 446.892, 52948.224 25/11/13,21:42:10,15,10,1, 12.0,1,1, 1.796, 10517.603, 446.884, 52948.126 25/11/13,21:42:10,16,10,1, 12.0,1,1, 1.796, 10517.573, 446.858, 52948.203 25/11/13,21:42:10,17,10,1, 12.0,1,1, 1.796, 10517.575, 446.839, 52948.137 25/11/13,21:42:10,18,10,1, 12.0,1,1, 1.796, 10517.594, 446.850, 52948.138 25/11/13,21:42:10,19,10,1, 12.0,1,1, 1.796, 10517.581, 446.843, 52948.174 25/11/13,21:42:11,00,10,1, 11.9,1,1, 1.787, 10517.581, 446.843, 52948.174 25/11/13,21:42:11,01,10,1, 11.9,1,1, 1.787, 10517.598, 446.898, 52948.167 25/11/13,21:42:11,02,10,1, 11.9,1,1, 1.787, 10517.576, 446.874, 52948.195 25/11/13,21:42:11,03,10,1, 11.9,1,1, 1.787, 10517.592, 446.869, 52948.263 25/11/13,21:42:11,04,10,1, 11.9,1,1, 1.787, 10517.583, 446.830, 52948.177 25/11/13,21:42:11,05,10,1, 11.9,1,1, 1.787, 10517.595, 446.857, 52948.146 25/11/13,21:42:11,06,10,1, 11.9,1,1, 1.787, 10517.590, 446.869, 52948.189 25/11/13,21:42:11,07,10,1, 11.9,1,1, 1.787, 10517.557, 446.861, 52948.192 25/11/13,21:42:11,08,10,1, 11.9,1,1, 1.787, 10517.564, 446.886, 52948.181 25/11/13,21:42:11,09,10,1, 11.9,1,1, 1.787, 10517.565, 446.878, 52948.168 25/11/13,21:42:11,10,10,1, 11.9,1,1, 1.787, 10517.582, 446.894, 52948.274 25/11/13,21:42:11,11,10,1, 11.9,1,1, 1.787, 10517.568, 446.895, 52948.193 25/11/13,21:42:11,12,10,1, 11.9,1,1, 1.787, 10517.560, 446.848, 52948.197 25/11/13,21:42:11,13,10,1, 11.9,1,1, 1.787, 10517.597, 446.864, 52948.140 25/11/13,21:42:11,14,10,1, 11.9,1,1, 1.787, 10517.544, 446.889, 52948.212 25/11/13,21:42:11,15,10,1, 11.9,1,1, 1.787, 10517.549, 446.897, 52948.201 25/11/13,21:42:11,16,10,1, 11.9,1,1, 1.787, 10517.574, 446.874, 52948.244 25/11/13,21:42:11,17,10,1, 11.9,1,1, 1.787, 10517.570, 446.882, 52948.148 25/11/13,21:42:11,18,10,1, 11.9,1,1, 1.787, 10517.570, 446.899, 52948.258 25/11/13,21:42:11,19,10,1, 11.9,1,1, 1.787, 10517.557, 446.890, 52948.234 25/11/13,21:42:12,00,10,1, 11.9,1,1, 1.796, 10517.555, 446.890, 52948.234 25/11/13,21:42:12,01,10,1, 11.9,1,1, 1.796, 10517.532, 446.867, 52948.156 25/11/13,21:42:12,02,10,1, 11.9,1,1, 1.796, 10517.537, 446.868, 52948.213 25/11/13,21:42:12,03,10,1, 11.9,1,1, 1.796, 10517.574, 446.872, 52948.217 25/11/13,21:42:12,04,10,1, 11.9,1,1, 1.796, 10517.538, 446.866, 52948.236 25/11/13,21:42:12,05,10,1, 11.9,1,1, 1.796, 10517.560, 446.846, 52948.225 25/11/13,21:42:12,06,10,1, 11.9,1,1, 1.796, 10517.569, 446.929, 52948.246 25/11/13,21:42:12,07,10,1, 11.9,1,1, 1.796, 10517.538, 446.864, 52948.185 25/11/13,21:42:12,08,10,1, 11.9,1,1, 1.796, 10517.535, 446.871, 52948.256 25/11/13,21:42:12,09,10,1, 11.9,1,1, 1.796, 10517.545, 446.865, 52948.152 25/11/13,21:42:12,10,10,1, 11.9,1,1, 1.796, 10517.546, 446.870, 52948.179 25/11/13,21:42:12,11,10,1, 11.9,1,1, 1.796, 10517.534, 446.866, 52948.176 25/11/13,21:42:12,12,10,1, 11.9,1,1, 1.796, 10517.501, 446.825, 52948.140 25/11/13,21:42:12,13,10,1, 11.9,1,1, 1.796, 10517.540, 446.897, 52948.185 25/11/13,21:42:12,14,10,1, 11.9,1,1, 1.796, 10517.547, 446.852, 52948.227 25/11/13,21:42:12,15,10,1, 11.9,1,1, 1.796, 10517.522, 446.890, 52948.223 25/11/13,21:42:12,16,10,1, 11.9,1,1, 1.796, 10517.519, 446.863, 52948.318 25/11/13,21:42:12,17,10,1, 11.9,1,1, 1.796, 10517.516, 446.887, 52948.267 25/11/13,21:42:12,18,10,1, 11.9,1,1, 1.796, 10517.487, 446.857, 52948.281 25/11/13,21:42:12,19,10,1, 11.9,1,1, 1.796, 10517.508, 446.843, 52948.190 25/11/13,21:42:13,00,10,1, 11.9,1,1, 1.793, 10517.505, 446.843, 52948.190 25/11/13,21:42:13,01,10,1, 11.9,1,1, 1.793, 10517.529, 446.883, 52948.207 25/11/13,21:42:13,02,10,1, 11.9,1,1, 1.793, 10517.490, 446.883, 52948.175 25/11/13,21:42:13,03,10,1, 11.9,1,1, 1.793, 10517.525, 446.864, 52948.244 25/11/13,21:42:13,04,10,1, 11.9,1,1, 1.793, 10517.518, 446.870, 52948.229 25/11/13,21:42:13,05,10,1, 11.9,1,1, 1.793, 10517.499, 446.851, 52948.250 25/11/13,21:42:13,06,10,1, 11.9,1,1, 1.793, 10517.514, 446.839, 52948.171 25/11/13,21:42:13,07,10,1, 11.9,1,1, 1.793, 10517.485, 446.857, 52948.145 25/11/13,21:42:13,08,10,1, 11.9,1,1, 1.793, 10517.508, 446.834, 52948.171 25/11/13,21:42:13,09,10,1, 11.9,1,1, 1.793, 10517.483, 446.817, 52948.186 25/11/13,21:42:13,10,10,1, 11.9,1,1, 1.793, 10517.533, 446.862, 52948.178 25/11/13,21:42:13,11,10,1, 11.9,1,1, 1.793, 10517.479, 446.867, 52948.254 25/11/13,21:42:13,12,10,1, 11.9,1,1, 1.793, 10517.493, 446.855, 52948.145 25/11/13,21:42:13,13,10,1, 11.9,1,1, 1.793, 10517.504, 446.868, 52948.200 25/11/13,21:42:13,14,10,1, 11.9,1,1, 1.793, 10517.496, 446.823, 52948.165 25/11/13,21:42:13,15,10,1, 11.9,1,1, 1.793, 10517.470, 446.830, 52948.178 25/11/13,21:42:13,16,10,1, 11.9,1,1, 1.793, 10517.465, 446.838, 52948.132 25/11/13,21:42:13,17,10,1, 11.9,1,1, 1.793, 10517.493, 446.905, 52948.194 25/11/13,21:42:13,18,10,1, 11.9,1,1, 1.793, 10517.491, 446.860, 52948.211 25/11/13,21:42:13,19,10,1, 11.9,1,1, 1.793, 10517.473, 446.829, 52948.199 25/11/13,21:42:14,00,09,1, 11.9,1,1, 1.796, 10517.472, 446.829, 52948.199 25/11/13,21:42:14,01,09,1, 11.9,1,1, 1.796, 10517.480, 446.836, 52948.196 25/11/13,21:42:14,02,09,1, 11.9,1,1, 1.796, 10517.454, 446.843, 52948.172 25/11/13,21:42:14,03,09,1, 11.9,1,1, 1.796, 10517.467, 446.831, 52948.199 25/11/13,21:42:14,04,09,1, 11.9,1,1, 1.796, 10517.460, 446.894, 52948.164 25/11/13,21:42:14,05,09,1, 11.9,1,1, 1.796, 10517.462, 446.855, 52948.182 25/11/13,21:42:14,06,09,1, 11.9,1,1, 1.796, 10517.469, 446.850, 52948.189 25/11/13,21:42:14,07,09,1, 11.9,1,1, 1.796, 10517.469, 446.871, 52948.217 25/11/13,21:42:14,08,09,1, 11.9,1,1, 1.796, 10517.462, 446.879, 52948.237 25/11/13,21:42:14,09,09,1, 11.9,1,1, 1.796, 10517.459, 446.810, 52948.181 25/11/13,21:42:14,10,09,1, 11.9,1,1, 1.796, 10517.439, 446.851, 52948.225 25/11/13,21:42:14,11,09,1, 11.9,1,1, 1.796, 10517.473, 446.839, 52948.166 25/11/13,21:42:14,12,09,1, 11.9,1,1, 1.796, 10517.486, 446.871, 52948.154 25/11/13,21:42:14,13,09,1, 11.9,1,1, 1.796, 10517.463, 446.847, 52948.266 25/11/13,21:42:14,14,09,1, 11.9,1,1, 1.796, 10517.465, 446.845, 52948.174 25/11/13,21:42:14,15,09,1, 11.9,1,1, 1.796, 10517.476, 446.856, 52948.178 25/11/13,21:42:14,16,09,1, 11.9,1,1, 1.796, 10517.444, 446.841, 52948.237 25/11/13,21:42:14,17,09,1, 11.9,1,1, 1.796, 10517.473, 446.821, 52948.167 25/11/13,21:42:14,18,09,1, 11.9,1,1, 1.796, 10517.447, 446.879, 52948.202 25/11/13,21:42:14,19,09,1, 11.9,1,1, 1.796, 10517.464, 446.817, 52948.173 25/11/13,21:42:15,00,09,1, 12.0,1,1, 1.796, 10517.464, 446.817, 52948.173 25/11/13,21:42:15,01,09,1, 12.0,1,1, 1.796, 10517.436, 446.826, 52948.195 25/11/13,21:42:15,02,09,1, 12.0,1,1, 1.796, 10517.412, 446.848, 52948.159 25/11/13,21:42:15,03,09,1, 12.0,1,1, 1.796, 10517.461, 446.877, 52948.227 25/11/13,21:42:15,04,09,1, 12.0,1,1, 1.796, 10517.432, 446.830, 52948.152 25/11/13,21:42:15,05,09,1, 12.0,1,1, 1.796, 10517.444, 446.826, 52948.199 25/11/13,21:42:15,06,09,1, 12.0,1,1, 1.796, 10517.411, 446.813, 52948.166 25/11/13,21:42:15,07,09,1, 12.0,1,1, 1.796, 10517.458, 446.827, 52948.167 25/11/13,21:42:15,08,09,1, 12.0,1,1, 1.796, 10517.442, 446.858, 52948.193 25/11/13,21:42:15,09,09,1, 12.0,1,1, 1.796, 10517.422, 446.819, 52948.173 25/11/13,21:42:15,10,09,1, 12.0,1,1, 1.796, 10517.411, 446.826, 52948.195 25/11/13,21:42:15,11,09,1, 12.0,1,1, 1.796, 10517.419, 446.867, 52948.211 25/11/13,21:42:15,12,09,1, 12.0,1,1, 1.796, 10517.435, 446.858, 52948.201 25/11/13,21:42:15,13,09,1, 12.0,1,1, 1.796, 10517.405, 446.824, 52948.205 25/11/13,21:42:15,14,09,1, 12.0,1,1, 1.796, 10517.423, 446.834, 52948.250 25/11/13,21:42:15,15,09,1, 12.0,1,1, 1.796, 10517.438, 446.816, 52948.172 25/11/13,21:42:15,16,09,1, 12.0,1,1, 1.796, 10517.398, 446.831, 52948.122 25/11/13,21:42:15,17,09,1, 12.0,1,1, 1.796, 10517.409, 446.871, 52948.191 25/11/13,21:42:15,18,09,1, 12.0,1,1, 1.796, 10517.417, 446.838, 52948.190 25/11/13,21:42:15,19,09,1, 12.0,1,1, 1.796, 10517.415, 446.843, 52948.172 25/11/13,21:42:16,00,09,1, 11.8,1,1, 1.788, 10517.414, 446.843, 52948.172 25/11/13,21:42:16,01,09,1, 11.8,1,1, 1.788, 10517.405, 446.811, 52948.185 25/11/13,21:42:16,02,09,1, 11.8,1,1, 1.788, 10517.431, 446.840, 52948.203 25/11/13,21:42:16,03,09,1, 11.8,1,1, 1.788, 10517.405, 446.782, 52948.200 25/11/13,21:42:16,04,09,1, 11.8,1,1, 1.788, 10517.400, 446.815, 52948.186 25/11/13,21:42:16,05,09,1, 11.8,1,1, 1.788, 10517.381, 446.791, 52948.215 25/11/13,21:42:16,06,09,1, 11.8,1,1, 1.788, 10517.388, 446.833, 52948.250 25/11/13,21:42:16,07,09,1, 11.8,1,1, 1.788, 10517.382, 446.812, 52948.153 25/11/13,21:42:16,08,09,1, 11.8,1,1, 1.788, 10517.375, 446.815, 52948.230 25/11/13,21:42:16,09,09,1, 11.8,1,1, 1.788, 10517.391, 446.790, 52948.189 25/11/13,21:42:16,10,09,1, 11.8,1,1, 1.788, 10517.381, 446.795, 52948.201 25/11/13,21:42:16,11,09,1, 11.8,1,1, 1.788, 10517.395, 446.812, 52948.206 25/11/13,21:42:16,12,09,1, 11.8,1,1, 1.788, 10517.396, 446.798, 52948.223 25/11/13,21:42:16,13,09,1, 11.8,1,1, 1.788, 10517.390, 446.829, 52948.189 25/11/13,21:42:16,14,09,1, 11.8,1,1, 1.788, 10517.415, 446.844, 52948.192 25/11/13,21:42:16,15,09,1, 11.8,1,1, 1.788, 10517.423, 446.819, 52948.198 25/11/13,21:42:16,16,09,1, 11.8,1,1, 1.788, 10517.378, 446.787, 52948.200 25/11/13,21:42:16,17,09,1, 11.8,1,1, 1.788, 10517.416, 446.816, 52948.184 25/11/13,21:42:16,18,09,1, 11.8,1,1, 1.788, 10517.403, 446.837, 52948.173 25/11/13,21:42:16,19,09,1, 11.8,1,1, 1.788, 10517.383, 446.793, 52948.151 25/11/13,21:42:17,00,09,1, 11.9,1,1, 1.787, 10517.380, 446.793, 52948.151 25/11/13,21:42:17,01,09,1, 11.9,1,1, 1.787, 10517.376, 446.813, 52948.159 25/11/13,21:42:17,02,09,1, 11.9,1,1, 1.787, 10517.364, 446.808, 52948.180 25/11/13,21:42:17,03,09,1, 11.9,1,1, 1.787, 10517.387, 446.794, 52948.181 25/11/13,21:42:17,04,09,1, 11.9,1,1, 1.787, 10517.385, 446.802, 52948.229 25/11/13,21:42:17,05,09,1, 11.9,1,1, 1.787, 10517.360, 446.831, 52948.194 25/11/13,21:42:17,06,09,1, 11.9,1,1, 1.787, 10517.402, 446.840, 52948.211 25/11/13,21:42:17,07,09,1, 11.9,1,1, 1.787, 10517.383, 446.808, 52948.218 25/11/13,21:42:17,08,09,1, 11.9,1,1, 1.787, 10517.384, 446.809, 52948.200 25/11/13,21:42:17,09,09,1, 11.9,1,1, 1.787, 10517.388, 446.788, 52948.253 25/11/13,21:42:17,10,09,1, 11.9,1,1, 1.787, 10517.385, 446.839, 52948.219 25/11/13,21:42:17,11,09,1, 11.9,1,1, 1.787, 10517.385, 446.797, 52948.164 25/11/13,21:42:17,12,09,1, 11.9,1,1, 1.787, 10517.358, 446.797, 52948.173 25/11/13,21:42:17,13,09,1, 11.9,1,1, 1.787, 10517.367, 446.883, 52948.257 25/11/13,21:42:17,14,09,1, 11.9,1,1, 1.787, 10517.381, 446.823, 52948.231 25/11/13,21:42:17,15,09,1, 11.9,1,1, 1.787, 10517.380, 446.844, 52948.193 25/11/13,21:42:17,16,09,1, 11.9,1,1, 1.787, 10517.375, 446.817, 52948.251 25/11/13,21:42:17,17,09,1, 11.9,1,1, 1.787, 10517.382, 446.853, 52948.205 25/11/13,21:42:17,18,09,1, 11.9,1,1, 1.787, 10517.367, 446.802, 52948.160 25/11/13,21:42:17,19,09,1, 11.9,1,1, 1.787, 10517.350, 446.795, 52948.167 25/11/13,21:42:18,00,09,1, 11.9,1,1, 1.796, 10517.347, 446.795, 52948.167 25/11/13,21:42:18,01,09,1, 11.9,1,1, 1.796, 10517.367, 446.823, 52948.205 25/11/13,21:42:18,02,09,1, 11.9,1,1, 1.796, 10517.361, 446.814, 52948.254 25/11/13,21:42:18,03,09,1, 11.9,1,1, 1.796, 10517.377, 446.813, 52948.246 25/11/13,21:42:18,04,09,1, 11.9,1,1, 1.796, 10517.341, 446.804, 52948.220 25/11/13,21:42:18,05,09,1, 11.9,1,1, 1.796, 10517.353, 446.804, 52948.208 25/11/13,21:42:18,06,09,1, 11.9,1,1, 1.796, 10517.367, 446.796, 52948.167 25/11/13,21:42:18,07,09,1, 11.9,1,1, 1.796, 10517.332, 446.782, 52948.181 25/11/13,21:42:18,08,09,1, 11.9,1,1, 1.796, 10517.358, 446.802, 52948.196 25/11/13,21:42:18,09,09,1, 11.9,1,1, 1.796, 10517.323, 446.805, 52948.239 25/11/13,21:42:18,10,09,1, 11.9,1,1, 1.796, 10517.317, 446.809, 52948.212 25/11/13,21:42:18,11,09,1, 11.9,1,1, 1.796, 10517.321, 446.823, 52948.138 25/11/13,21:42:18,12,09,1, 11.9,1,1, 1.796, 10517.339, 446.759, 52948.178 25/11/13,21:42:18,13,09,1, 11.9,1,1, 1.796, 10517.337, 446.797, 52948.217 25/11/13,21:42:18,14,09,1, 11.9,1,1, 1.796, 10517.322, 446.794, 52948.179 25/11/13,21:42:18,15,09,1, 11.9,1,1, 1.796, 10517.327, 446.780, 52948.256 25/11/13,21:42:18,16,09,1, 11.9,1,1, 1.796, 10517.309, 446.797, 52948.170 25/11/13,21:42:18,17,09,1, 11.9,1,1, 1.796, 10517.324, 446.833, 52948.173 25/11/13,21:42:18,18,09,1, 11.9,1,1, 1.796, 10517.332, 446.819, 52948.182 25/11/13,21:42:18,19,09,1, 11.9,1,1, 1.796, 10517.337, 446.804, 52948.155 25/11/13,21:42:19,00,09,1, 12.0,1,1, 1.797, 10517.330, 446.804, 52948.155 25/11/13,21:42:19,01,09,1, 12.0,1,1, 1.797, 10517.358, 446.821, 52948.156 25/11/13,21:42:19,02,09,1, 12.0,1,1, 1.797, 10517.342, 446.794, 52948.208 25/11/13,21:42:19,03,09,1, 12.0,1,1, 1.797, 10517.319, 446.792, 52948.209 25/11/13,21:42:19,04,09,1, 12.0,1,1, 1.797, 10517.318, 446.837, 52948.197 25/11/13,21:42:19,05,09,1, 12.0,1,1, 1.797, 10517.325, 446.803, 52948.154 25/11/13,21:42:19,06,09,1, 12.0,1,1, 1.797, 10517.330, 446.814, 52948.283 25/11/13,21:42:19,07,09,1, 12.0,1,1, 1.797, 10517.313, 446.808, 52948.233 25/11/13,21:42:19,08,09,1, 12.0,1,1, 1.797, 10517.340, 446.825, 52948.237 25/11/13,21:42:19,09,09,1, 12.0,1,1, 1.797, 10517.324, 446.780, 52948.233 25/11/13,21:42:19,10,09,1, 12.0,1,1, 1.797, 10517.293, 446.762, 52948.156 25/11/13,21:42:19,11,09,1, 12.0,1,1, 1.797, 10517.312, 446.790, 52948.207 25/11/13,21:42:19,12,09,1, 12.0,1,1, 1.797, 10517.278, 446.770, 52948.126 25/11/13,21:42:19,13,09,1, 12.0,1,1, 1.797, 10517.298, 446.768, 52948.170 25/11/13,21:42:19,14,09,1, 12.0,1,1, 1.797, 10517.256, 446.784, 52948.155 25/11/13,21:42:19,15,09,1, 12.0,1,1, 1.797, 10517.302, 446.788, 52948.163 25/11/13,21:42:19,16,09,1, 12.0,1,1, 1.797, 10517.295, 446.874, 52948.202 25/11/13,21:42:19,17,09,1, 12.0,1,1, 1.797, 10517.293, 446.790, 52948.193 25/11/13,21:42:19,18,09,1, 12.0,1,1, 1.797, 10517.296, 446.799, 52948.188 25/11/13,21:42:19,19,09,1, 12.0,1,1, 1.797, 10517.294, 446.778, 52948.185 25/11/13,21:42:20,00,09,1, 11.9,1,1, 1.787, 10517.288, 446.778, 52948.185 25/11/13,21:42:20,01,09,1, 11.9,1,1, 1.787, 10517.291, 446.792, 52948.223 25/11/13,21:42:20,02,09,1, 11.9,1,1, 1.787, 10517.283, 446.754, 52948.091 25/11/13,21:42:20,03,09,1, 11.9,1,1, 1.787, 10517.310, 446.847, 52948.178 25/11/13,21:42:20,04,09,1, 11.9,1,1, 1.787, 10517.302, 446.802, 52948.161 25/11/13,21:42:20,05,09,1, 11.9,1,1, 1.787, 10517.285, 446.816, 52948.249 25/11/13,21:42:20,06,09,1, 11.9,1,1, 1.787, 10517.302, 446.817, 52948.204 25/11/13,21:42:20,07,09,1, 11.9,1,1, 1.787, 10517.303, 446.813, 52948.144 25/11/13,21:42:20,08,09,1, 11.9,1,1, 1.787, 10517.291, 446.799, 52948.147 25/11/13,21:42:20,09,09,1, 11.9,1,1, 1.787, 10517.292, 446.767, 52948.206 25/11/13,21:42:20,10,09,1, 11.9,1,1, 1.787, 10517.298, 446.837, 52948.222 25/11/13,21:42:20,11,09,1, 11.9,1,1, 1.787, 10517.300, 446.816, 52948.256 25/11/13,21:42:20,12,09,1, 11.9,1,1, 1.787, 10517.273, 446.800, 52948.119 25/11/13,21:42:20,13,09,1, 11.9,1,1, 1.787, 10517.253, 446.830, 52948.202 25/11/13,21:42:20,14,09,1, 11.9,1,1, 1.787, 10517.265, 446.818, 52948.115 25/11/13,21:42:20,15,09,1, 11.9,1,1, 1.787, 10517.254, 446.783, 52948.180 25/11/13,21:42:20,16,09,1, 11.9,1,1, 1.787, 10517.273, 446.794, 52948.271 25/11/13,21:42:20,17,09,1, 11.9,1,1, 1.787, 10517.224, 446.763, 52948.117 25/11/13,21:42:20,18,09,1, 11.9,1,1, 1.787, 10517.241, 446.784, 52948.165 25/11/13,21:42:20,19,09,1, 11.9,1,1, 1.787, 10517.243, 446.764, 52948.121 25/11/13,21:42:21,00,09,1, 11.9,1,1, 1.798, 10517.238, 446.764, 52948.121 25/11/13,21:42:21,01,09,1, 11.9,1,1, 1.798, 10517.244, 446.782, 52948.140 25/11/13,21:42:21,02,09,1, 11.9,1,1, 1.798, 10517.266, 446.788, 52948.212 25/11/13,21:42:21,03,09,1, 11.9,1,1, 1.798, 10517.279, 446.831, 52948.176 25/11/13,21:42:21,04,09,1, 11.9,1,1, 1.798, 10517.261, 446.775, 52948.146 25/11/13,21:42:21,05,09,1, 11.9,1,1, 1.798, 10517.267, 446.792, 52948.194 25/11/13,21:42:21,06,09,1, 11.9,1,1, 1.798, 10517.275, 446.766, 52948.192 25/11/13,21:42:21,07,09,1, 11.9,1,1, 1.798, 10517.235, 446.797, 52948.192 25/11/13,21:42:21,08,09,1, 11.9,1,1, 1.798, 10517.237, 446.793, 52948.116 25/11/13,21:42:21,09,09,1, 11.9,1,1, 1.798, 10517.264, 446.806, 52948.242 25/11/13,21:42:21,10,09,1, 11.9,1,1, 1.798, 10517.227, 446.810, 52948.206 25/11/13,21:42:21,11,09,1, 11.9,1,1, 1.798, 10517.266, 446.792, 52948.163 25/11/13,21:42:21,12,09,1, 11.9,1,1, 1.798, 10517.262, 446.771, 52948.151 25/11/13,21:42:21,13,09,1, 11.9,1,1, 1.798, 10517.246, 446.767, 52948.195 25/11/13,21:42:21,14,09,1, 11.9,1,1, 1.798, 10517.204, 446.764, 52948.193 25/11/13,21:42:21,15,09,1, 11.9,1,1, 1.798, 10517.243, 446.770, 52948.149 25/11/13,21:42:21,16,09,1, 11.9,1,1, 1.798, 10517.253, 446.820, 52948.169 25/11/13,21:42:21,17,09,1, 11.9,1,1, 1.798, 10517.234, 446.799, 52948.232 25/11/13,21:42:21,18,09,1, 11.9,1,1, 1.798, 10517.235, 446.806, 52948.158 25/11/13,21:42:21,19,09,1, 11.9,1,1, 1.798, 10517.246, 446.790, 52948.168 25/11/13,21:42:22,00,09,1, 11.9,1,1, 1.797, 10517.238, 446.790, 52948.168 25/11/13,21:42:22,01,09,1, 11.9,1,1, 1.797, 10517.231, 446.794, 52948.174 25/11/13,21:42:22,02,09,1, 11.9,1,1, 1.797, 10517.207, 446.758, 52948.096 25/11/13,21:42:22,03,09,1, 11.9,1,1, 1.797, 10517.189, 446.801, 52948.150 25/11/13,21:42:22,04,09,1, 11.9,1,1, 1.797, 10517.206, 446.781, 52948.093 25/11/13,21:42:22,05,09,1, 11.9,1,1, 1.797, 10517.217, 446.782, 52948.166 25/11/13,21:42:22,06,09,1, 11.9,1,1, 1.797, 10517.222, 446.801, 52948.147 25/11/13,21:42:22,07,09,1, 11.9,1,1, 1.797, 10517.184, 446.761, 52948.135 25/11/13,21:42:22,08,09,1, 11.9,1,1, 1.797, 10517.210, 446.810, 52948.116 25/11/13,21:42:22,09,09,1, 11.9,1,1, 1.797, 10517.206, 446.751, 52948.101 25/11/13,21:42:22,10,09,1, 11.9,1,1, 1.797, 10517.182, 446.789, 52948.182 25/11/13,21:42:22,11,09,1, 11.9,1,1, 1.797, 10517.213, 446.779, 52948.116 25/11/13,21:42:22,12,09,1, 11.9,1,1, 1.797, 10517.196, 446.774, 52948.149 25/11/13,21:42:22,13,09,1, 11.9,1,1, 1.797, 10517.238, 446.830, 52948.180 25/11/13,21:42:22,14,09,1, 11.9,1,1, 1.797, 10517.207, 446.805, 52948.191 25/11/13,21:42:22,15,09,1, 11.9,1,1, 1.797, 10517.245, 446.833, 52948.181 25/11/13,21:42:22,16,09,1, 11.9,1,1, 1.797, 10517.211, 446.763, 52948.111 25/11/13,21:42:22,17,09,1, 11.9,1,1, 1.797, 10517.217, 446.784, 52948.210 25/11/13,21:42:22,18,09,1, 11.9,1,1, 1.797, 10517.204, 446.814, 52948.183 25/11/13,21:42:22,19,09,1, 11.9,1,1, 1.797, 10517.189, 446.781, 52948.154 25/11/13,21:42:23,00,11,1, 11.8,1,1, 1.796, 10517.188, 446.781, 52948.154 25/11/13,21:42:23,01,11,1, 11.8,1,1, 1.796, 10517.189, 446.790, 52948.188 25/11/13,21:42:23,02,11,1, 11.8,1,1, 1.796, 10517.182, 446.794, 52948.142 25/11/13,21:42:23,03,11,1, 11.8,1,1, 1.796, 10517.184, 446.775, 52948.102 25/11/13,21:42:23,04,11,1, 11.8,1,1, 1.796, 10517.187, 446.807, 52948.103 25/11/13,21:42:23,05,11,1, 11.8,1,1, 1.796, 10517.194, 446.815, 52948.097 25/11/13,21:42:23,06,11,1, 11.8,1,1, 1.796, 10517.196, 446.772, 52948.144 25/11/13,21:42:23,07,11,1, 11.8,1,1, 1.796, 10517.190, 446.800, 52948.094 25/11/13,21:42:23,08,11,1, 11.8,1,1, 1.796, 10517.182, 446.800, 52948.200 25/11/13,21:42:23,09,11,1, 11.8,1,1, 1.796, 10517.187, 446.807, 52948.122 25/11/13,21:42:23,10,11,1, 11.8,1,1, 1.796, 10517.216, 446.778, 52948.192 25/11/13,21:42:23,11,11,1, 11.8,1,1, 1.796, 10517.199, 446.809, 52948.128 25/11/13,21:42:23,12,11,1, 11.8,1,1, 1.796, 10517.219, 446.804, 52948.098 25/11/13,21:42:23,13,11,1, 11.8,1,1, 1.796, 10517.201, 446.759, 52948.111 25/11/13,21:42:23,14,11,1, 11.8,1,1, 1.796, 10517.185, 446.781, 52948.100 25/11/13,21:42:23,15,11,1, 11.8,1,1, 1.796, 10517.182, 446.803, 52948.100 25/11/13,21:42:23,16,11,1, 11.8,1,1, 1.796, 10517.187, 446.779, 52948.165 25/11/13,21:42:23,17,11,1, 11.8,1,1, 1.796, 10517.199, 446.796, 52948.120 25/11/13,21:42:23,18,11,1, 11.8,1,1, 1.796, 10517.198, 446.799, 52948.096 25/11/13,21:42:23,19,11,1, 11.8,1,1, 1.796, 10517.213, 446.763, 52948.165 25/11/13,21:42:24,00,10,1, 11.9,1,1, 1.790, 10517.205, 446.763, 52948.165 25/11/13,21:42:24,01,10,1, 11.9,1,1, 1.790, 10517.145, 446.760, 52948.091 25/11/13,21:42:24,02,10,1, 11.9,1,1, 1.790, 10517.136, 446.765, 52948.063 25/11/13,21:42:24,03,10,1, 11.9,1,1, 1.790, 10517.142, 446.764, 52948.119 25/11/13,21:42:24,04,10,1, 11.9,1,1, 1.790, 10517.177, 446.787, 52948.168 25/11/13,21:42:24,05,10,1, 11.9,1,1, 1.790, 10517.125, 446.790, 52948.114 25/11/13,21:42:24,06,10,1, 11.9,1,1, 1.790, 10517.145, 446.766, 52948.036 25/11/13,21:42:24,07,10,1, 11.9,1,1, 1.790, 10517.160, 446.788, 52948.088 25/11/13,21:42:24,08,10,1, 11.9,1,1, 1.790, 10517.152, 446.774, 52948.166 25/11/13,21:42:24,09,10,1, 11.9,1,1, 1.790, 10517.128, 446.708, 52948.078 25/11/13,21:42:24,10,10,1, 11.9,1,1, 1.790, 10517.132, 446.773, 52948.109 25/11/13,21:42:24,11,10,1, 11.9,1,1, 1.790, 10517.142, 446.777, 52948.134 25/11/13,21:42:24,12,10,1, 11.9,1,1, 1.790, 10517.151, 446.792, 52948.080 25/11/13,21:42:24,13,10,1, 11.9,1,1, 1.790, 10517.147, 446.755, 52948.029 25/11/13,21:42:24,14,10,1, 11.9,1,1, 1.790, 10517.122, 446.786, 52948.101 25/11/13,21:42:24,15,10,1, 11.9,1,1, 1.790, 10517.131, 446.764, 52948.131 25/11/13,21:42:24,16,10,1, 11.9,1,1, 1.790, 10517.143, 446.771, 52948.135 25/11/13,21:42:24,17,10,1, 11.9,1,1, 1.790, 10517.112, 446.748, 52948.128 25/11/13,21:42:24,18,10,1, 11.9,1,1, 1.790, 10517.137, 446.757, 52948.172 25/11/13,21:42:24,19,10,1, 11.9,1,1, 1.790, 10517.133, 446.748, 52948.101 25/11/13,21:42:25,00,09,1, 12.0,1,1, 1.793, 10517.130, 446.748, 52948.101 25/11/13,21:42:25,01,09,1, 12.0,1,1, 1.793, 10517.152, 446.766, 52948.058 25/11/13,21:42:25,02,09,1, 12.0,1,1, 1.793, 10517.113, 446.744, 52948.045 25/11/13,21:42:25,03,09,1, 12.0,1,1, 1.793, 10517.150, 446.800, 52948.120 25/11/13,21:42:25,04,09,1, 12.0,1,1, 1.793, 10517.142, 446.751, 52948.062 25/11/13,21:42:25,05,09,1, 12.0,1,1, 1.793, 10517.147, 446.782, 52948.090 25/11/13,21:42:25,06,09,1, 12.0,1,1, 1.793, 10517.120, 446.749, 52948.110 25/11/13,21:42:25,07,09,1, 12.0,1,1, 1.793, 10517.171, 446.772, 52948.126 25/11/13,21:42:25,08,09,1, 12.0,1,1, 1.793, 10517.132, 446.757, 52948.085 25/11/13,21:42:25,09,09,1, 12.0,1,1, 1.793, 10517.138, 446.715, 52948.063 25/11/13,21:42:25,10,09,1, 12.0,1,1, 1.793, 10517.127, 446.764, 52948.111 25/11/13,21:42:25,11,09,1, 12.0,1,1, 1.793, 10517.146, 446.756, 52948.090 25/11/13,21:42:25,12,09,1, 12.0,1,1, 1.793, 10517.113, 446.749, 52948.168 25/11/13,21:42:25,13,09,1, 12.0,1,1, 1.793, 10517.140, 446.787, 52948.153 25/11/13,21:42:25,14,09,1, 12.0,1,1, 1.793, 10517.154, 446.763, 52948.085 25/11/13,21:42:25,15,09,1, 12.0,1,1, 1.793, 10517.126, 446.751, 52948.132 25/11/13,21:42:25,16,09,1, 12.0,1,1, 1.793, 10517.140, 446.773, 52948.101 25/11/13,21:42:25,17,09,1, 12.0,1,1, 1.793, 10517.121, 446.722, 52948.070 25/11/13,21:42:25,18,09,1, 12.0,1,1, 1.793, 10517.147, 446.747, 52948.107 25/11/13,21:42:25,19,09,1, 12.0,1,1, 1.793, 10517.125, 446.737, 52948.065 25/11/13,21:42:26,00,10,1, 11.9,1,1, 1.786, 10517.122, 446.737, 52948.065 25/11/13,21:42:26,01,10,1, 11.9,1,1, 1.786, 10517.124, 446.746, 52948.095 25/11/13,21:42:26,02,10,1, 11.9,1,1, 1.786, 10517.119, 446.772, 52948.123 25/11/13,21:42:26,03,10,1, 11.9,1,1, 1.786, 10517.138, 446.776, 52948.110 25/11/13,21:42:26,04,10,1, 11.9,1,1, 1.786, 10517.119, 446.715, 52948.040 25/11/13,21:42:26,05,10,1, 11.9,1,1, 1.786, 10517.157, 446.718, 52948.065 25/11/13,21:42:26,06,10,1, 11.9,1,1, 1.786, 10517.151, 446.696, 52948.118 25/11/13,21:42:26,07,10,1, 11.9,1,1, 1.786, 10517.113, 446.760, 52948.049 25/11/13,21:42:26,08,10,1, 11.9,1,1, 1.786, 10517.127, 446.730, 52947.989 25/11/13,21:42:26,09,10,1, 11.9,1,1, 1.786, 10517.132, 446.742, 52948.068 25/11/13,21:42:26,10,10,1, 11.9,1,1, 1.786, 10517.155, 446.752, 52948.100 25/11/13,21:42:26,11,10,1, 11.9,1,1, 1.786, 10517.142, 446.755, 52948.097 25/11/13,21:42:26,12,10,1, 11.9,1,1, 1.786, 10517.150, 446.759, 52948.130 25/11/13,21:42:26,13,10,1, 11.9,1,1, 1.786, 10517.141, 446.758, 52948.136 25/11/13,21:42:26,14,10,1, 11.9,1,1, 1.786, 10517.148, 446.728, 52948.085 25/11/13,21:42:26,15,10,1, 11.9,1,1, 1.786, 10517.138, 446.786, 52948.102 25/11/13,21:42:26,16,10,1, 11.9,1,1, 1.786, 10517.152, 446.746, 52948.126 25/11/13,21:42:26,17,10,1, 11.9,1,1, 1.786, 10517.121, 446.719, 52948.106 25/11/13,21:42:26,18,10,1, 11.9,1,1, 1.786, 10517.151, 446.738, 52948.090 25/11/13,21:42:26,19,10,1, 11.9,1,1, 1.786, 10517.158, 446.769, 52948.137 25/11/13,21:42:27,00,11,1, 12.0,1,1, 1.794, 10517.155, 446.769, 52948.137 25/11/13,21:42:27,01,11,1, 12.0,1,1, 1.794, 10517.095, 446.730, 52948.133 25/11/13,21:42:27,02,11,1, 12.0,1,1, 1.794, 10517.099, 446.718, 52948.042 25/11/13,21:42:27,03,11,1, 12.0,1,1, 1.794, 10517.112, 446.752, 52948.145 25/11/13,21:42:27,04,11,1, 12.0,1,1, 1.794, 10517.107, 446.732, 52948.020 25/11/13,21:42:27,05,11,1, 12.0,1,1, 1.794, 10517.081, 446.721, 52948.095 25/11/13,21:42:27,06,11,1, 12.0,1,1, 1.794, 10517.117, 446.802, 52948.030 25/11/13,21:42:27,07,11,1, 12.0,1,1, 1.794, 10517.099, 446.735, 52948.072 25/11/13,21:42:27,08,11,1, 12.0,1,1, 1.794, 10517.099, 446.744, 52948.121 25/11/13,21:42:27,09,11,1, 12.0,1,1, 1.794, 10517.095, 446.737, 52948.242 25/11/13,21:42:27,10,11,1, 12.0,1,1, 1.794, 10517.128, 446.766, 52948.131 25/11/13,21:42:27,11,11,1, 12.0,1,1, 1.794, 10517.081, 446.747, 52948.104 25/11/13,21:42:27,12,11,1, 12.0,1,1, 1.794, 10517.092, 446.745, 52948.080 25/11/13,21:42:27,13,11,1, 12.0,1,1, 1.794, 10517.075, 446.768, 52948.086 25/11/13,21:42:27,14,11,1, 12.0,1,1, 1.794, 10517.078, 446.751, 52948.107 25/11/13,21:42:27,15,11,1, 12.0,1,1, 1.794, 10517.099, 446.728, 52948.038 25/11/13,21:42:27,16,11,1, 12.0,1,1, 1.794, 10517.113, 446.757, 52948.044 25/11/13,21:42:27,17,11,1, 12.0,1,1, 1.794, 10517.086, 446.742, 52948.134 25/11/13,21:42:27,18,11,1, 12.0,1,1, 1.794, 10517.081, 446.767, 52948.030 25/11/13,21:42:27,19,11,1, 12.0,1,1, 1.794, 10517.095, 446.752, 52948.157 25/11/13,21:42:28,00,09,1, 11.9,1,1, 1.788, 10517.088, 446.752, 52948.157 25/11/13,21:42:28,01,09,1, 11.9,1,1, 1.788, 10517.062, 446.749, 52948.099 25/11/13,21:42:28,02,09,1, 11.9,1,1, 1.788, 10517.050, 446.738, 52948.078 25/11/13,21:42:28,03,09,1, 11.9,1,1, 1.788, 10517.099, 446.791, 52948.138 25/11/13,21:42:28,04,09,1, 11.9,1,1, 1.788, 10517.079, 446.721, 52948.099 25/11/13,21:42:28,05,09,1, 11.9,1,1, 1.788, 10517.047, 446.758, 52948.100 25/11/13,21:42:28,06,09,1, 11.9,1,1, 1.788, 10517.089, 446.768, 52948.111 25/11/13,21:42:28,07,09,1, 11.9,1,1, 1.788, 10517.111, 446.728, 52948.051 25/11/13,21:42:28,08,09,1, 11.9,1,1, 1.788, 10517.084, 446.746, 52948.033 25/11/13,21:42:28,09,09,1, 11.9,1,1, 1.788, 10517.068, 446.708, 52948.029 25/11/13,21:42:28,10,09,1, 11.9,1,1, 1.788, 10517.077, 446.730, 52948.069 25/11/13,21:42:28,11,09,1, 11.9,1,1, 1.788, 10517.047, 446.706, 52948.026 25/11/13,21:42:28,12,09,1, 11.9,1,1, 1.788, 10517.057, 446.730, 52948.079 25/11/13,21:42:28,13,09,1, 11.9,1,1, 1.788, 10517.059, 446.738, 52948.092 25/11/13,21:42:28,14,09,1, 11.9,1,1, 1.788, 10517.082, 446.731, 52948.038 25/11/13,21:42:28,15,09,1, 11.9,1,1, 1.788, 10517.068, 446.735, 52948.077 25/11/13,21:42:28,16,09,1, 11.9,1,1, 1.788, 10517.072, 446.722, 52948.032 25/11/13,21:42:28,17,09,1, 11.9,1,1, 1.788, 10517.051, 446.675, 52948.061 25/11/13,21:42:28,18,09,1, 11.9,1,1, 1.788, 10517.036, 446.723, 52948.123 25/11/13,21:42:28,19,09,1, 11.9,1,1, 1.788, 10517.043, 446.761, 52948.059 25/11/13,21:42:29,00,09,1, 11.9,1,1, 1.799, 10517.038, 446.761, 52948.059 25/11/13,21:42:29,01,09,1, 11.9,1,1, 1.799, 10517.040, 446.738, 52948.032 25/11/13,21:42:29,02,09,1, 11.9,1,1, 1.799, 10517.061, 446.748, 52948.087 25/11/13,21:42:29,03,09,1, 11.9,1,1, 1.799, 10517.041, 446.732, 52948.032 25/11/13,21:42:29,04,09,1, 11.9,1,1, 1.799, 10517.035, 446.715, 52948.072 25/11/13,21:42:29,05,09,1, 11.9,1,1, 1.799, 10517.036, 446.708, 52948.029 25/11/13,21:42:29,06,09,1, 11.9,1,1, 1.799, 10517.051, 446.728, 52948.020 25/11/13,21:42:29,07,09,1, 11.9,1,1, 1.799, 10517.033, 446.707, 52948.054 25/11/13,21:42:29,08,09,1, 11.9,1,1, 1.799, 10517.024, 446.721, 52947.979 25/11/13,21:42:29,09,09,1, 11.9,1,1, 1.799, 10517.045, 446.763, 52948.040 25/11/13,21:42:29,10,09,1, 11.9,1,1, 1.799, 10517.059, 446.766, 52948.125 25/11/13,21:42:29,11,09,1, 11.9,1,1, 1.799, 10517.054, 446.770, 52948.065 25/11/13,21:42:29,12,09,1, 11.9,1,1, 1.799, 10517.046, 446.758, 52948.092 25/11/13,21:42:29,13,09,1, 11.9,1,1, 1.799, 10517.073, 446.786, 52948.039 25/11/13,21:42:29,14,09,1, 11.9,1,1, 1.799, 10517.051, 446.765, 52948.069 25/11/13,21:42:29,15,09,1, 11.9,1,1, 1.799, 10517.047, 446.744, 52948.032 25/11/13,21:42:29,16,09,1, 11.9,1,1, 1.799, 10517.053, 446.777, 52948.018 25/11/13,21:42:29,17,09,1, 11.9,1,1, 1.799, 10517.044, 446.771, 52948.040 25/11/13,21:42:29,18,09,1, 11.9,1,1, 1.799, 10517.077, 446.783, 52947.993 25/11/13,21:42:29,19,09,1, 11.9,1,1, 1.799, 10517.063, 446.753, 52948.007 25/11/13,21:42:30,00,09,1, 12.0,1,1, 1.795, 10517.055, 446.753, 52948.007 25/11/13,21:42:30,01,09,1, 12.0,1,1, 1.795, 10517.049, 446.761, 52948.077 25/11/13,21:42:30,02,09,1, 12.0,1,1, 1.795, 10517.039, 446.701, 52947.974 25/11/13,21:42:30,03,09,1, 12.0,1,1, 1.795, 10517.064, 446.731, 52947.963 25/11/13,21:42:30,04,09,1, 12.0,1,1, 1.795, 10517.044, 446.733, 52948.023 25/11/13,21:42:30,05,09,1, 12.0,1,1, 1.795, 10517.039, 446.746, 52948.082 25/11/13,21:42:30,06,09,1, 12.0,1,1, 1.795, 10517.045, 446.732, 52948.045 25/11/13,21:42:30,07,09,1, 12.0,1,1, 1.795, 10517.043, 446.727, 52948.022 25/11/13,21:42:30,08,09,1, 12.0,1,1, 1.795, 10517.060, 446.729, 52948.087 25/11/13,21:42:30,09,09,1, 12.0,1,1, 1.795, 10517.049, 446.752, 52948.035 25/11/13,21:42:30,10,09,1, 12.0,1,1, 1.795, 10517.016, 446.714, 52947.963 25/11/13,21:42:30,11,09,1, 12.0,1,1, 1.795, 10517.053, 446.728, 52947.963 25/11/13,21:42:30,12,09,1, 12.0,1,1, 1.795, 10517.047, 446.716, 52947.984 25/11/13,21:42:30,13,09,1, 12.0,1,1, 1.795, 10517.040, 446.781, 52948.041 25/11/13,21:42:30,14,09,1, 12.0,1,1, 1.795, 10517.018, 446.734, 52947.976 25/11/13,21:42:30,15,09,1, 12.0,1,1, 1.795, 10517.071, 446.742, 52948.064 25/11/13,21:42:30,16,09,1, 12.0,1,1, 1.795, 10517.038, 446.772, 52948.101 25/11/13,21:42:30,17,09,1, 12.0,1,1, 1.795, 10517.057, 446.727, 52948.105 25/11/13,21:42:30,18,09,1, 12.0,1,1, 1.795, 10517.029, 446.760, 52948.219 25/11/13,21:42:30,19,09,1, 12.0,1,1, 1.795, 10517.046, 446.752, 52948.061 25/11/13,21:42:31,00,09,1, 11.9,1,1, 1.791, 10517.038, 446.752, 52948.061 25/11/13,21:42:31,01,09,1, 11.9,1,1, 1.791, 10517.027, 446.760, 52948.005 25/11/13,21:42:31,02,09,1, 11.9,1,1, 1.791, 10517.063, 446.758, 52947.880 25/11/13,21:42:31,03,09,1, 11.9,1,1, 1.791, 10517.049, 446.748, 52948.039 25/11/13,21:42:31,04,09,1, 11.9,1,1, 1.791, 10517.054, 446.773, 52948.070 25/11/13,21:42:31,05,09,1, 11.9,1,1, 1.791, 10517.017, 446.748, 52948.117 25/11/13,21:42:31,06,09,1, 11.9,1,1, 1.791, 10517.027, 446.740, 52948.031 25/11/13,21:42:31,07,09,1, 11.9,1,1, 1.791, 10517.022, 446.716, 52947.983 25/11/13,21:42:31,08,09,1, 11.9,1,1, 1.791, 10517.020, 446.725, 52948.101 25/11/13,21:42:31,09,09,1, 11.9,1,1, 1.791, 10516.983, 446.750, 52948.074 25/11/13,21:42:31,10,09,1, 11.9,1,1, 1.791, 10516.973, 446.738, 52947.998 25/11/13,21:42:31,11,09,1, 11.9,1,1, 1.791, 10516.985, 446.759, 52948.072 25/11/13,21:42:31,12,09,1, 11.9,1,1, 1.791, 10517.002, 446.771, 52948.074 25/11/13,21:42:31,13,09,1, 11.9,1,1, 1.791, 10517.002, 446.755, 52948.116 25/11/13,21:42:31,14,09,1, 11.9,1,1, 1.791, 10516.989, 446.727, 52947.995 25/11/13,21:42:31,15,09,1, 11.9,1,1, 1.791, 10517.013, 446.742, 52948.040 25/11/13,21:42:31,16,09,1, 11.9,1,1, 1.791, 10517.022, 446.758, 52948.009 25/11/13,21:42:31,17,09,1, 11.9,1,1, 1.791, 10516.988, 446.733, 52947.977 25/11/13,21:42:31,18,09,1, 11.9,1,1, 1.791, 10516.979, 446.726, 52948.013 25/11/13,21:42:31,19,09,1, 11.9,1,1, 1.791, 10517.001, 446.783, 52948.047 25/11/13,21:42:32,00,09,1, 11.9,1,1, 1.794, 10516.996, 446.783, 52948.047 25/11/13,21:42:32,01,09,1, 11.9,1,1, 1.794, 10517.016, 446.752, 52948.072 25/11/13,21:42:32,02,09,1, 11.9,1,1, 1.794, 10516.994, 446.736, 52948.064 25/11/13,21:42:32,03,09,1, 11.9,1,1, 1.794, 10516.990, 446.767, 52948.008 25/11/13,21:42:32,04,09,1, 11.9,1,1, 1.794, 10517.006, 446.722, 52948.002 25/11/13,21:42:32,05,09,1, 11.9,1,1, 1.794, 10516.984, 446.713, 52948.039 25/11/13,21:42:32,06,09,1, 11.9,1,1, 1.794, 10517.000, 446.747, 52948.030 25/11/13,21:42:32,07,09,1, 11.9,1,1, 1.794, 10516.988, 446.778, 52948.080 25/11/13,21:42:32,08,09,1, 11.9,1,1, 1.794, 10516.982, 446.759, 52948.081 25/11/13,21:42:32,09,09,1, 11.9,1,1, 1.794, 10517.018, 446.769, 52948.027 25/11/13,21:42:32,10,09,1, 11.9,1,1, 1.794, 10516.996, 446.757, 52947.998 25/11/13,21:42:32,11,09,1, 11.9,1,1, 1.794, 10517.005, 446.776, 52948.049 25/11/13,21:42:32,12,09,1, 11.9,1,1, 1.794, 10516.995, 446.770, 52948.074 25/11/13,21:42:32,13,09,1, 11.9,1,1, 1.794, 10516.980, 446.690, 52947.990 25/11/13,21:42:32,14,09,1, 11.9,1,1, 1.794, 10516.996, 446.747, 52948.088 25/11/13,21:42:32,15,09,1, 11.9,1,1, 1.794, 10517.001, 446.730, 52948.001 25/11/13,21:42:32,16,09,1, 11.9,1,1, 1.794, 10516.965, 446.767, 52947.997 25/11/13,21:42:32,17,09,1, 11.9,1,1, 1.794, 10516.984, 446.739, 52948.043 25/11/13,21:42:32,18,09,1, 11.9,1,1, 1.794, 10516.996, 446.747, 52948.006 25/11/13,21:42:32,19,09,1, 11.9,1,1, 1.794, 10516.995, 446.819, 52948.083 25/11/13,21:42:33,00,10,1, 11.9,1,1, 1.796, 10516.988, 446.819, 52948.083 25/11/13,21:42:33,01,10,1, 11.9,1,1, 1.796, 10517.001, 446.777, 52948.032 25/11/13,21:42:33,02,10,1, 11.9,1,1, 1.796, 10516.999, 446.769, 52948.039 25/11/13,21:42:33,03,10,1, 11.9,1,1, 1.796, 10516.994, 446.749, 52947.924 25/11/13,21:42:33,04,10,1, 11.9,1,1, 1.796, 10516.997, 446.770, 52948.031 25/11/13,21:42:33,05,10,1, 11.9,1,1, 1.796, 10516.988, 446.791, 52948.025 25/11/13,21:42:33,06,10,1, 11.9,1,1, 1.796, 10516.954, 446.751, 52948.025 25/11/13,21:42:33,07,10,1, 11.9,1,1, 1.796, 10516.997, 446.810, 52948.036 25/11/13,21:42:33,08,10,1, 11.9,1,1, 1.796, 10516.965, 446.773, 52947.974 25/11/13,21:42:33,09,10,1, 11.9,1,1, 1.796, 10516.984, 446.784, 52947.994 25/11/13,21:42:33,10,10,1, 11.9,1,1, 1.796, 10516.982, 446.725, 52948.032 25/11/13,21:42:33,11,10,1, 11.9,1,1, 1.796, 10516.978, 446.743, 52948.028 25/11/13,21:42:33,12,10,1, 11.9,1,1, 1.796, 10516.973, 446.764, 52948.063 25/11/13,21:42:33,13,10,1, 11.9,1,1, 1.796, 10516.966, 446.756, 52947.976 25/11/13,21:42:33,14,10,1, 11.9,1,1, 1.796, 10516.956, 446.762, 52947.999 25/11/13,21:42:33,15,10,1, 11.9,1,1, 1.796, 10516.974, 446.751, 52948.023 25/11/13,21:42:33,16,10,1, 11.9,1,1, 1.796, 10516.974, 446.762, 52948.074 25/11/13,21:42:33,17,10,1, 11.9,1,1, 1.796, 10516.974, 446.792, 52947.965 25/11/13,21:42:33,18,10,1, 11.9,1,1, 1.796, 10516.938, 446.781, 52948.039 25/11/13,21:42:33,19,10,1, 11.9,1,1, 1.796, 10516.967, 446.731, 52947.978 25/11/13,21:42:34,00,10,1, 12.0,1,1, 1.796, 10516.963, 446.731, 52947.978 25/11/13,21:42:34,01,10,1, 12.0,1,1, 1.796, 10516.972, 446.801, 52948.090 25/11/13,21:42:34,02,10,1, 12.0,1,1, 1.796, 10516.972, 446.765, 52947.977 25/11/13,21:42:34,03,10,1, 12.0,1,1, 1.796, 10516.971, 446.763, 52947.978 25/11/13,21:42:34,04,10,1, 12.0,1,1, 1.796, 10516.953, 446.742, 52947.970 25/11/13,21:42:34,05,10,1, 12.0,1,1, 1.796, 10516.953, 446.780, 52948.016 25/11/13,21:42:34,06,10,1, 12.0,1,1, 1.796, 10516.966, 446.769, 52948.000 25/11/13,21:42:34,07,10,1, 12.0,1,1, 1.796, 10516.978, 446.783, 52948.042 25/11/13,21:42:34,08,10,1, 12.0,1,1, 1.796, 10516.990, 446.804, 52948.000 25/11/13,21:42:34,09,10,1, 12.0,1,1, 1.796, 10516.971, 446.824, 52948.079 25/11/13,21:42:34,10,10,1, 12.0,1,1, 1.796, 10516.954, 446.792, 52948.086 25/11/13,21:42:34,11,10,1, 12.0,1,1, 1.796, 10516.949, 446.797, 52948.007 25/11/13,21:42:34,12,10,1, 12.0,1,1, 1.796, 10516.956, 446.780, 52948.023 25/11/13,21:42:34,13,10,1, 12.0,1,1, 1.796, 10516.953, 446.795, 52948.064 25/11/13,21:42:34,14,10,1, 12.0,1,1, 1.796, 10516.957, 446.771, 52947.968 25/11/13,21:42:34,15,10,1, 12.0,1,1, 1.796, 10516.936, 446.751, 52947.968 25/11/13,21:42:34,16,10,1, 12.0,1,1, 1.796, 10516.934, 446.833, 52948.078 25/11/13,21:42:34,17,10,1, 12.0,1,1, 1.796, 10516.932, 446.776, 52948.043 25/11/13,21:42:34,18,10,1, 12.0,1,1, 1.796, 10516.936, 446.818, 52948.111 25/11/13,21:42:34,19,10,1, 12.0,1,1, 1.796, 10516.937, 446.775, 52947.993 25/11/13,21:42:35,00,10,1, 11.9,1,1, 1.791, 10516.930, 446.775, 52947.993 25/11/13,21:42:35,01,10,1, 11.9,1,1, 1.791, 10516.937, 446.788, 52947.948 25/11/13,21:42:35,02,10,1, 11.9,1,1, 1.791, 10516.933, 446.757, 52947.968 25/11/13,21:42:35,03,10,1, 11.9,1,1, 1.791, 10516.945, 446.803, 52947.986 25/11/13,21:42:35,04,10,1, 11.9,1,1, 1.791, 10516.955, 446.779, 52948.059 25/11/13,21:42:35,05,10,1, 11.9,1,1, 1.791, 10516.935, 446.800, 52948.030 25/11/13,21:42:35,06,10,1, 11.9,1,1, 1.791, 10516.946, 446.809, 52948.028 25/11/13,21:42:35,07,10,1, 11.9,1,1, 1.791, 10516.934, 446.813, 52947.987 25/11/13,21:42:35,08,10,1, 11.9,1,1, 1.791, 10516.946, 446.796, 52948.014 25/11/13,21:42:35,09,10,1, 11.9,1,1, 1.791, 10516.977, 446.781, 52948.094 25/11/13,21:42:35,10,10,1, 11.9,1,1, 1.791, 10516.984, 446.744, 52947.780 25/11/13,21:42:35,11,10,1, 11.9,1,1, 1.791, 10516.948, 446.799, 52948.070 25/11/13,21:42:35,12,10,1, 11.9,1,1, 1.791, 10516.962, 446.793, 52948.010 25/11/13,21:42:35,13,10,1, 11.9,1,1, 1.791, 10516.943, 446.804, 52948.022 25/11/13,21:42:35,14,10,1, 11.9,1,1, 1.791, 10516.927, 446.790, 52948.021 25/11/13,21:42:35,15,10,1, 11.9,1,1, 1.791, 10516.943, 446.783, 52948.045 25/11/13,21:42:35,16,10,1, 11.9,1,1, 1.791, 10516.951, 446.804, 52948.064 25/11/13,21:42:35,17,10,1, 11.9,1,1, 1.791, 10516.941, 446.793, 52948.064 25/11/13,21:42:35,18,10,1, 11.9,1,1, 1.791, 10516.929, 446.788, 52948.005 25/11/13,21:42:35,19,10,1, 11.9,1,1, 1.791, 10516.957, 446.805, 52948.092 25/11/13,21:42:36,00,10,1, 11.9,1,1, 1.797, 10516.955, 446.805, 52948.092 25/11/13,21:42:36,01,10,1, 11.9,1,1, 1.797, 10516.939, 446.789, 52947.986 25/11/13,21:42:36,02,10,1, 11.9,1,1, 1.797, 10516.928, 446.833, 52948.076 25/11/13,21:42:36,03,10,1, 11.9,1,1, 1.797, 10516.895, 446.803, 52948.078 25/11/13,21:42:36,04,10,1, 11.9,1,1, 1.797, 10516.948, 446.819, 52948.042 25/11/13,21:42:36,05,10,1, 11.9,1,1, 1.797, 10516.931, 446.819, 52948.058 25/11/13,21:42:36,06,10,1, 11.9,1,1, 1.797, 10516.933, 446.832, 52948.088 25/11/13,21:42:36,07,10,1, 11.9,1,1, 1.797, 10516.942, 446.848, 52948.039 25/11/13,21:42:36,08,10,1, 11.9,1,1, 1.797, 10516.942, 446.833, 52948.010 25/11/13,21:42:36,09,10,1, 11.9,1,1, 1.797, 10516.906, 446.821, 52948.023 25/11/13,21:42:36,10,10,1, 11.9,1,1, 1.797, 10516.911, 446.837, 52948.066 25/11/13,21:42:36,11,10,1, 11.9,1,1, 1.797, 10516.943, 446.794, 52948.066 25/11/13,21:42:36,12,10,1, 11.9,1,1, 1.797, 10516.915, 446.791, 52948.175 25/11/13,21:42:36,13,10,1, 11.9,1,1, 1.797, 10516.923, 446.799, 52947.879 25/11/13,21:42:36,14,10,1, 11.9,1,1, 1.797, 10516.942, 446.809, 52947.921 25/11/13,21:42:36,15,10,1, 11.9,1,1, 1.797, 10516.921, 446.797, 52947.961 25/11/13,21:42:36,16,10,1, 11.9,1,1, 1.797, 10516.912, 446.788, 52948.019 25/11/13,21:42:36,17,10,1, 11.9,1,1, 1.797, 10516.902, 446.801, 52947.997 25/11/13,21:42:36,18,10,1, 11.9,1,1, 1.797, 10516.896, 446.841, 52948.053 25/11/13,21:42:36,19,10,1, 11.9,1,1, 1.797, 10516.945, 446.850, 52948.044 25/11/13,21:42:37,00,10,1, 11.9,1,1, 1.793, 10516.938, 446.850, 52948.044 25/11/13,21:42:37,01,10,1, 11.9,1,1, 1.793, 10516.903, 446.805, 52948.029 25/11/13,21:42:37,02,10,1, 11.9,1,1, 1.793, 10516.878, 446.794, 52948.050 25/11/13,21:42:37,03,10,1, 11.9,1,1, 1.793, 10516.893, 446.819, 52948.016 25/11/13,21:42:37,04,10,1, 11.9,1,1, 1.793, 10516.892, 446.794, 52948.026 25/11/13,21:42:37,05,10,1, 11.9,1,1, 1.793, 10516.898, 446.809, 52948.057 25/11/13,21:42:37,06,10,1, 11.9,1,1, 1.793, 10516.875, 446.771, 52947.971 25/11/13,21:42:37,07,10,1, 11.9,1,1, 1.793, 10516.884, 446.811, 52948.013 25/11/13,21:42:37,08,10,1, 11.9,1,1, 1.793, 10516.891, 446.811, 52948.044 25/11/13,21:42:37,09,10,1, 11.9,1,1, 1.793, 10516.854, 446.812, 52947.988 25/11/13,21:42:37,10,10,1, 11.9,1,1, 1.793, 10516.859, 446.810, 52947.936 25/11/13,21:42:37,11,10,1, 11.9,1,1, 1.793, 10516.873, 446.822, 52948.009 25/11/13,21:42:37,12,10,1, 11.9,1,1, 1.793, 10516.878, 446.849, 52948.026 25/11/13,21:42:37,13,10,1, 11.9,1,1, 1.793, 10516.876, 446.755, 52947.993 25/11/13,21:42:37,14,10,1, 11.9,1,1, 1.793, 10516.868, 446.793, 52947.982 25/11/13,21:42:37,15,10,1, 11.9,1,1, 1.793, 10516.868, 446.826, 52948.031 25/11/13,21:42:37,16,10,1, 11.9,1,1, 1.793, 10516.871, 446.787, 52947.971 25/11/13,21:42:37,17,10,1, 11.9,1,1, 1.793, 10516.866, 446.790, 52947.963 25/11/13,21:42:37,18,10,1, 11.9,1,1, 1.793, 10516.861, 446.799, 52947.987 25/11/13,21:42:37,19,10,1, 11.9,1,1, 1.793, 10516.852, 446.782, 52947.917 25/11/13,21:42:38,00,09,1, 11.9,1,1, 1.793, 10516.846, 446.782, 52947.917 25/11/13,21:42:38,01,09,1, 11.9,1,1, 1.793, 10516.835, 446.818, 52948.020 25/11/13,21:42:38,02,09,1, 11.9,1,1, 1.793, 10516.869, 446.834, 52948.025 25/11/13,21:42:38,03,09,1, 11.9,1,1, 1.793, 10516.837, 446.777, 52947.973 25/11/13,21:42:38,04,09,1, 11.9,1,1, 1.793, 10516.850, 446.835, 52947.997 25/11/13,21:42:38,05,09,1, 11.9,1,1, 1.793, 10516.858, 446.797, 52947.968 25/11/13,21:42:38,06,09,1, 11.9,1,1, 1.793, 10516.829, 446.824, 52947.992 25/11/13,21:42:38,07,09,1, 11.9,1,1, 1.793, 10516.817, 446.789, 52947.978 25/11/13,21:42:38,08,09,1, 11.9,1,1, 1.793, 10516.808, 446.789, 52947.962 25/11/13,21:42:38,09,09,1, 11.9,1,1, 1.793, 10516.791, 446.772, 52947.994 25/11/13,21:42:38,10,09,1, 11.9,1,1, 1.793, 10516.797, 446.830, 52947.921 25/11/13,21:42:38,11,09,1, 11.9,1,1, 1.793, 10516.784, 446.806, 52947.976 25/11/13,21:42:38,12,09,1, 11.9,1,1, 1.793, 10516.777, 446.757, 52947.911 25/11/13,21:42:38,13,09,1, 11.9,1,1, 1.793, 10516.782, 446.816, 52948.022 25/11/13,21:42:38,14,09,1, 11.9,1,1, 1.793, 10516.749, 446.782, 52947.894 25/11/13,21:42:38,15,09,1, 11.9,1,1, 1.793, 10516.776, 446.775, 52947.983 25/11/13,21:42:38,16,09,1, 11.9,1,1, 1.793, 10516.771, 446.776, 52947.929 25/11/13,21:42:38,17,09,1, 11.9,1,1, 1.793, 10516.732, 446.778, 52947.964 25/11/13,21:42:38,18,09,1, 11.9,1,1, 1.793, 10516.762, 446.796, 52947.943 25/11/13,21:42:38,19,09,1, 11.9,1,1, 1.793, 10516.786, 446.839, 52948.025 25/11/13,21:42:39,00,09,1, 11.9,1,1, 1.793, 10516.779, 446.839, 52948.025 25/11/13,21:42:39,01,09,1, 11.9,1,1, 1.793, 10516.751, 446.816, 52947.958 25/11/13,21:42:39,02,09,1, 11.9,1,1, 1.793, 10516.774, 446.840, 52948.032 25/11/13,21:42:39,03,09,1, 11.9,1,1, 1.793, 10516.753, 446.849, 52947.988 25/11/13,21:42:39,04,09,1, 11.9,1,1, 1.793, 10516.746, 446.834, 52948.064 25/11/13,21:42:39,05,09,1, 11.9,1,1, 1.793, 10516.773, 446.831, 52948.103 25/11/13,21:42:39,06,09,1, 11.9,1,1, 1.793, 10516.762, 446.828, 52947.919 25/11/13,21:42:39,07,09,1, 11.9,1,1, 1.793, 10516.768, 446.839, 52948.009 25/11/13,21:42:39,08,09,1, 11.9,1,1, 1.793, 10516.797, 446.831, 52948.000 25/11/13,21:42:39,09,09,1, 11.9,1,1, 1.793, 10516.759, 446.798, 52947.968 25/11/13,21:42:39,10,09,1, 11.9,1,1, 1.793, 10516.789, 446.836, 52947.937 25/11/13,21:42:39,11,09,1, 11.9,1,1, 1.793, 10516.781, 446.820, 52947.943 25/11/13,21:42:39,12,09,1, 11.9,1,1, 1.793, 10516.790, 446.839, 52947.932 25/11/13,21:42:39,13,09,1, 11.9,1,1, 1.793, 10516.772, 446.830, 52947.998 25/11/13,21:42:39,14,09,1, 11.9,1,1, 1.793, 10516.787, 446.847, 52947.977 25/11/13,21:42:39,15,09,1, 11.9,1,1, 1.793, 10516.768, 446.862, 52947.946 25/11/13,21:42:39,16,09,1, 11.9,1,1, 1.793, 10516.760, 446.813, 52948.010 25/11/13,21:42:39,17,09,1, 11.9,1,1, 1.793, 10516.786, 446.836, 52948.028 25/11/13,21:42:39,18,09,1, 11.9,1,1, 1.793, 10516.771, 446.857, 52947.999 25/11/13,21:42:39,19,09,1, 11.9,1,1, 1.793, 10516.760, 446.811, 52947.925 25/11/13,21:42:40,00,09,1, 12.0,1,1, 1.794, 10516.754, 446.811, 52947.925 25/11/13,21:42:40,01,09,1, 12.0,1,1, 1.794, 10516.774, 446.829, 52947.978 25/11/13,21:42:40,02,09,1, 12.0,1,1, 1.794, 10516.776, 446.797, 52947.911 25/11/13,21:42:40,03,09,1, 12.0,1,1, 1.794, 10516.783, 446.867, 52947.985 25/11/13,21:42:40,04,09,1, 12.0,1,1, 1.794, 10516.810, 446.852, 52948.120 25/11/13,21:42:40,05,09,1, 12.0,1,1, 1.794, 10516.785, 446.842, 52947.937 25/11/13,21:42:40,06,09,1, 12.0,1,1, 1.794, 10516.771, 446.837, 52947.959 25/11/13,21:42:40,07,09,1, 12.0,1,1, 1.794, 10516.738, 446.871, 52948.186 25/11/13,21:42:40,08,09,1, 12.0,1,1, 1.794, 10516.748, 446.847, 52948.009 25/11/13,21:42:40,09,09,1, 12.0,1,1, 1.794, 10516.768, 446.867, 52948.086 25/11/13,21:42:40,10,09,1, 12.0,1,1, 1.794, 10516.764, 446.863, 52948.016 25/11/13,21:42:40,11,09,1, 12.0,1,1, 1.794, 10516.763, 446.848, 52947.973 25/11/13,21:42:40,12,09,1, 12.0,1,1, 1.794, 10516.723, 446.827, 52947.905 25/11/13,21:42:40,13,09,1, 12.0,1,1, 1.794, 10516.746, 446.882, 52948.041 25/11/13,21:42:40,14,09,1, 12.0,1,1, 1.794, 10516.724, 446.840, 52947.955 25/11/13,21:42:40,15,09,1, 12.0,1,1, 1.794, 10516.736, 446.846, 52947.918 25/11/13,21:42:40,16,09,1, 12.0,1,1, 1.794, 10516.750, 446.860, 52947.998 25/11/13,21:42:40,17,09,1, 12.0,1,1, 1.794, 10516.796, 446.825, 52947.781 25/11/13,21:42:40,18,09,1, 12.0,1,1, 1.794, 10516.748, 446.826, 52947.822 25/11/13,21:42:40,19,09,1, 12.0,1,1, 1.794, 10516.752, 446.832, 52947.956 25/11/13,21:42:41,00,09,1, 12.0,1,1, 1.787, 10516.746, 446.832, 52947.956 25/11/13,21:42:41,01,09,1, 12.0,1,1, 1.787, 10516.736, 446.857, 52947.968 25/11/13,21:42:41,02,09,1, 12.0,1,1, 1.787, 10516.737, 446.877, 52947.954 25/11/13,21:42:41,03,09,1, 12.0,1,1, 1.787, 10516.737, 446.871, 52948.011 25/11/13,21:42:41,04,09,1, 12.0,1,1, 1.787, 10516.750, 446.889, 52948.010 25/11/13,21:42:41,05,09,1, 12.0,1,1, 1.787, 10516.769, 446.888, 52947.952 25/11/13,21:42:41,06,09,1, 12.0,1,1, 1.787, 10516.759, 446.901, 52948.051 25/11/13,21:42:41,07,09,1, 12.0,1,1, 1.787, 10516.741, 446.884, 52948.060 25/11/13,21:42:41,08,09,1, 12.0,1,1, 1.787, 10516.765, 446.892, 52948.051 25/11/13,21:42:41,09,09,1, 12.0,1,1, 1.787, 10516.777, 446.910, 52948.032 25/11/13,21:42:41,10,09,1, 12.0,1,1, 1.787, 10516.757, 446.902, 52948.027 25/11/13,21:42:41,11,09,1, 12.0,1,1, 1.787, 10516.795, 446.907, 52948.033 25/11/13,21:42:41,12,09,1, 12.0,1,1, 1.787, 10516.780, 446.918, 52947.987 25/11/13,21:42:41,13,09,1, 12.0,1,1, 1.787, 10516.796, 446.950, 52948.001 25/11/13,21:42:41,14,09,1, 12.0,1,1, 1.787, 10516.799, 446.903, 52947.995 25/11/13,21:42:41,15,09,1, 12.0,1,1, 1.787, 10516.763, 446.929, 52948.048 25/11/13,21:42:41,16,09,1, 12.0,1,1, 1.787, 10516.767, 446.956, 52948.092 25/11/13,21:42:41,17,09,1, 12.0,1,1, 1.787, 10516.785, 446.939, 52947.982 25/11/13,21:42:41,18,09,1, 12.0,1,1, 1.787, 10516.783, 446.927, 52947.956 25/11/13,21:42:41,19,09,1, 12.0,1,1, 1.787, 10516.746, 446.930, 52947.931 25/11/13,21:42:42,00,10,1, 11.9,1,1, 1.790, 10516.746, 446.930, 52947.931 25/11/13,21:42:42,01,10,1, 11.9,1,1, 1.790, 10516.757, 446.937, 52947.988 25/11/13,21:42:42,02,10,1, 11.9,1,1, 1.790, 10516.773, 446.941, 52947.994 25/11/13,21:42:42,03,10,1, 11.9,1,1, 1.790, 10516.745, 446.911, 52947.958 25/11/13,21:42:42,04,10,1, 11.9,1,1, 1.790, 10516.768, 446.937, 52948.008 25/11/13,21:42:42,05,10,1, 11.9,1,1, 1.790, 10516.742, 446.946, 52947.997 25/11/13,21:42:42,06,10,1, 11.9,1,1, 1.790, 10516.734, 446.910, 52947.946 25/11/13,21:42:42,07,10,1, 11.9,1,1, 1.790, 10516.742, 446.927, 52948.059 25/11/13,21:42:42,08,10,1, 11.9,1,1, 1.790, 10516.742, 446.917, 52948.004 25/11/13,21:42:42,09,10,1, 11.9,1,1, 1.790, 10516.769, 446.949, 52947.968 25/11/13,21:42:42,10,10,1, 11.9,1,1, 1.790, 10516.765, 446.909, 52947.995 25/11/13,21:42:42,11,10,1, 11.9,1,1, 1.790, 10516.757, 446.922, 52947.990 25/11/13,21:42:42,12,10,1, 11.9,1,1, 1.790, 10516.740, 446.952, 52947.931 25/11/13,21:42:42,13,10,1, 11.9,1,1, 1.790, 10516.779, 446.963, 52948.005 25/11/13,21:42:42,14,10,1, 11.9,1,1, 1.790, 10516.765, 446.928, 52948.056 25/11/13,21:42:42,15,10,1, 11.9,1,1, 1.790, 10516.764, 446.960, 52948.041 25/11/13,21:42:42,16,10,1, 11.9,1,1, 1.790, 10516.757, 446.943, 52948.019 25/11/13,21:42:42,17,10,1, 11.9,1,1, 1.790, 10516.752, 446.950, 52947.992 25/11/13,21:42:42,18,10,1, 11.9,1,1, 1.790, 10516.727, 446.934, 52947.991 25/11/13,21:42:42,19,10,1, 11.9,1,1, 1.790, 10516.741, 446.907, 52947.923 25/11/13,21:42:43,00,11,1, 12.0,1,1, 1.790, 10516.738, 446.907, 52947.923 25/11/13,21:42:43,01,11,1, 12.0,1,1, 1.790, 10516.721, 446.921, 52947.942 25/11/13,21:42:43,02,11,1, 12.0,1,1, 1.790, 10516.762, 446.967, 52947.936 25/11/13,21:42:43,03,11,1, 12.0,1,1, 1.790, 10516.724, 446.939, 52947.981 25/11/13,21:42:43,04,11,1, 12.0,1,1, 1.790, 10516.747, 447.002, 52947.992 25/11/13,21:42:43,05,11,1, 12.0,1,1, 1.790, 10516.729, 446.925, 52947.945 25/11/13,21:42:43,06,11,1, 12.0,1,1, 1.790, 10516.738, 446.909, 52948.009 25/11/13,21:42:43,07,11,1, 12.0,1,1, 1.790, 10516.751, 446.942, 52947.971 25/11/13,21:42:43,08,11,1, 12.0,1,1, 1.790, 10516.733, 446.979, 52947.911 25/11/13,21:42:43,09,11,1, 12.0,1,1, 1.790, 10516.731, 446.974, 52947.968 25/11/13,21:42:43,10,11,1, 12.0,1,1, 1.790, 10516.740, 446.956, 52947.993 25/11/13,21:42:43,11,11,1, 12.0,1,1, 1.790, 10516.740, 446.970, 52947.956 25/11/13,21:42:43,12,11,1, 12.0,1,1, 1.790, 10516.744, 446.954, 52947.952 25/11/13,21:42:43,13,11,1, 12.0,1,1, 1.790, 10516.730, 446.935, 52947.993 25/11/13,21:42:43,14,11,1, 12.0,1,1, 1.790, 10516.691, 446.915, 52948.006 25/11/13,21:42:43,15,11,1, 12.0,1,1, 1.790, 10516.725, 446.953, 52947.952 25/11/13,21:42:43,16,11,1, 12.0,1,1, 1.790, 10516.735, 446.948, 52947.913 25/11/13,21:42:43,17,11,1, 12.0,1,1, 1.790, 10516.757, 446.980, 52947.965 25/11/13,21:42:43,18,11,1, 12.0,1,1, 1.790, 10516.739, 446.981, 52948.028 25/11/13,21:42:43,19,11,1, 12.0,1,1, 1.790, 10516.754, 446.980, 52948.012 25/11/13,21:42:44,00,11,1, 11.9,1,1, 1.791, 10516.746, 446.980, 52948.012 25/11/13,21:42:44,01,11,1, 11.9,1,1, 1.791, 10516.741, 446.989, 52947.986 25/11/13,21:42:44,02,11,1, 11.9,1,1, 1.791, 10516.733, 446.970, 52947.923 25/11/13,21:42:44,03,11,1, 11.9,1,1, 1.791, 10516.738, 446.973, 52948.035 25/11/13,21:42:44,04,11,1, 11.9,1,1, 1.791, 10516.752, 446.985, 52947.987 25/11/13,21:42:44,05,11,1, 11.9,1,1, 1.791, 10516.749, 446.983, 52947.914 25/11/13,21:42:44,06,11,1, 11.9,1,1, 1.791, 10516.730, 446.999, 52948.023 25/11/13,21:42:44,07,11,1, 11.9,1,1, 1.791, 10516.752, 446.981, 52947.994 25/11/13,21:42:44,08,11,1, 11.9,1,1, 1.791, 10516.764, 446.989, 52947.986 25/11/13,21:42:44,09,11,1, 11.9,1,1, 1.791, 10516.742, 447.036, 52947.930 25/11/13,21:42:44,10,11,1, 11.9,1,1, 1.791, 10516.764, 447.020, 52947.984 25/11/13,21:42:44,11,11,1, 11.9,1,1, 1.791, 10516.749, 446.998, 52947.959 25/11/13,21:42:44,12,11,1, 11.9,1,1, 1.791, 10516.737, 447.029, 52948.015 25/11/13,21:42:44,13,11,1, 11.9,1,1, 1.791, 10516.744, 447.016, 52947.977 25/11/13,21:42:44,14,11,1, 11.9,1,1, 1.791, 10516.784, 447.015, 52947.984 25/11/13,21:42:44,15,11,1, 11.9,1,1, 1.791, 10516.720, 446.997, 52948.000 25/11/13,21:42:44,16,11,1, 11.9,1,1, 1.791, 10516.737, 446.963, 52947.864 25/11/13,21:42:44,17,11,1, 11.9,1,1, 1.791, 10516.750, 446.994, 52947.992 25/11/13,21:42:44,18,11,1, 11.9,1,1, 1.791, 10516.718, 446.946, 52947.954 25/11/13,21:42:44,19,11,1, 11.9,1,1, 1.791, 10516.734, 447.013, 52947.915 25/11/13,21:42:45,00,11,1, 11.9,1,1, 1.793, 10516.729, 447.013, 52947.915 25/11/13,21:42:45,01,11,1, 11.9,1,1, 1.793, 10516.703, 446.990, 52947.924 25/11/13,21:42:45,02,11,1, 11.9,1,1, 1.793, 10516.744, 447.038, 52948.074 25/11/13,21:42:45,03,11,1, 11.9,1,1, 1.793, 10516.676, 446.959, 52947.911 25/11/13,21:42:45,04,11,1, 11.9,1,1, 1.793, 10516.720, 446.998, 52947.963 25/11/13,21:42:45,05,11,1, 11.9,1,1, 1.793, 10516.714, 446.973, 52947.955 25/11/13,21:42:45,06,11,1, 11.9,1,1, 1.793, 10516.694, 447.030, 52947.997 25/11/13,21:42:45,07,11,1, 11.9,1,1, 1.793, 10516.739, 446.976, 52947.888 25/11/13,21:42:45,08,11,1, 11.9,1,1, 1.793, 10516.736, 447.023, 52947.943 25/11/13,21:42:45,09,11,1, 11.9,1,1, 1.793, 10516.717, 447.043, 52947.962 25/11/13,21:42:45,10,11,1, 11.9,1,1, 1.793, 10516.729, 446.960, 52947.816 25/11/13,21:42:45,11,11,1, 11.9,1,1, 1.793, 10516.712, 447.011, 52947.986 25/11/13,21:42:45,12,11,1, 11.9,1,1, 1.793, 10516.729, 447.007, 52947.982 25/11/13,21:42:45,13,11,1, 11.9,1,1, 1.793, 10516.734, 447.022, 52948.009 25/11/13,21:42:45,14,11,1, 11.9,1,1, 1.793, 10516.723, 447.013, 52947.976 25/11/13,21:42:45,15,11,1, 11.9,1,1, 1.793, 10516.760, 447.012, 52947.973 25/11/13,21:42:45,16,11,1, 11.9,1,1, 1.793, 10516.738, 447.065, 52948.065 25/11/13,21:42:45,17,11,1, 11.9,1,1, 1.793, 10516.757, 447.068, 52947.966 25/11/13,21:42:45,18,11,1, 11.9,1,1, 1.793, 10516.706, 447.045, 52947.939 25/11/13,21:42:45,19,11,1, 11.9,1,1, 1.793, 10516.768, 447.074, 52947.999 25/11/13,21:42:46,00,10,1, 12.0,1,1, 1.792, 10516.763, 447.074, 52947.999 25/11/13,21:42:46,01,10,1, 12.0,1,1, 1.792, 10516.739, 447.024, 52947.998 25/11/13,21:42:46,02,10,1, 12.0,1,1, 1.792, 10516.716, 447.026, 52947.978 25/11/13,21:42:46,03,10,1, 12.0,1,1, 1.792, 10516.706, 447.019, 52947.918 25/11/13,21:42:46,04,10,1, 12.0,1,1, 1.792, 10516.732, 447.036, 52947.981 25/11/13,21:42:46,05,10,1, 12.0,1,1, 1.792, 10516.724, 447.032, 52948.003 25/11/13,21:42:46,06,10,1, 12.0,1,1, 1.792, 10516.718, 447.055, 52947.965 25/11/13,21:42:46,07,10,1, 12.0,1,1, 1.792, 10516.727, 447.016, 52947.938 25/11/13,21:42:46,08,10,1, 12.0,1,1, 1.792, 10516.736, 447.047, 52947.931 25/11/13,21:42:46,09,10,1, 12.0,1,1, 1.792, 10516.717, 447.029, 52947.986 25/11/13,21:42:46,10,10,1, 12.0,1,1, 1.792, 10516.726, 447.047, 52947.986 25/11/13,21:42:46,11,10,1, 12.0,1,1, 1.792, 10516.725, 447.028, 52947.971 25/11/13,21:42:46,12,10,1, 12.0,1,1, 1.792, 10516.713, 447.048, 52947.968 25/11/13,21:42:46,13,10,1, 12.0,1,1, 1.792, 10516.727, 447.056, 52947.897 25/11/13,21:42:46,14,10,1, 12.0,1,1, 1.792, 10516.745, 447.083, 52947.944 25/11/13,21:42:46,15,10,1, 12.0,1,1, 1.792, 10516.766, 447.077, 52947.954 25/11/13,21:42:46,16,10,1, 12.0,1,1, 1.792, 10516.736, 447.059, 52947.959 25/11/13,21:42:46,17,10,1, 12.0,1,1, 1.792, 10516.753, 447.058, 52948.021 25/11/13,21:42:46,18,10,1, 12.0,1,1, 1.792, 10516.760, 447.081, 52948.037 25/11/13,21:42:46,19,10,1, 12.0,1,1, 1.792, 10516.738, 447.055, 52947.971 25/11/13,21:42:47,00,10,1, 11.9,1,1, 1.787, 10516.738, 447.055, 52947.971 25/11/13,21:42:47,01,10,1, 11.9,1,1, 1.787, 10516.748, 447.068, 52948.008 25/11/13,21:42:47,02,10,1, 11.9,1,1, 1.787, 10516.734, 447.085, 52947.999 25/11/13,21:42:47,03,10,1, 11.9,1,1, 1.787, 10516.734, 447.071, 52947.985 25/11/13,21:42:47,04,10,1, 11.9,1,1, 1.787, 10516.723, 447.082, 52948.035 25/11/13,21:42:47,05,10,1, 11.9,1,1, 1.787, 10516.733, 447.090, 52947.909 25/11/13,21:42:47,06,10,1, 11.9,1,1, 1.787, 10516.744, 447.093, 52947.996 25/11/13,21:42:47,07,10,1, 11.9,1,1, 1.787, 10516.727, 447.054, 52947.971 25/11/13,21:42:47,08,10,1, 11.9,1,1, 1.787, 10516.735, 447.080, 52947.974 25/11/13,21:42:47,09,10,1, 11.9,1,1, 1.787, 10516.696, 447.050, 52947.956 25/11/13,21:42:47,10,10,1, 11.9,1,1, 1.787, 10516.732, 447.051, 52947.923 25/11/13,21:42:47,11,10,1, 11.9,1,1, 1.787, 10516.727, 447.063, 52947.961 25/11/13,21:42:47,12,10,1, 11.9,1,1, 1.787, 10516.714, 447.046, 52947.983 25/11/13,21:42:47,13,10,1, 11.9,1,1, 1.787, 10516.738, 447.129, 52947.933 25/11/13,21:42:47,14,10,1, 11.9,1,1, 1.787, 10516.737, 447.057, 52947.993 25/11/13,21:42:47,15,10,1, 11.9,1,1, 1.787, 10516.749, 447.078, 52947.927 25/11/13,21:42:47,16,10,1, 11.9,1,1, 1.787, 10516.752, 447.070, 52947.968 25/11/13,21:42:47,17,10,1, 11.9,1,1, 1.787, 10516.768, 447.082, 52947.960 25/11/13,21:42:47,18,10,1, 11.9,1,1, 1.787, 10516.750, 447.092, 52948.035 25/11/13,21:42:47,19,10,1, 11.9,1,1, 1.787, 10516.735, 447.073, 52948.008 25/11/13,21:42:48,00,10,1, 12.0,1,1, 1.796, 10516.729, 447.073, 52948.008 25/11/13,21:42:48,01,10,1, 12.0,1,1, 1.796, 10516.746, 447.095, 52948.022 25/11/13,21:42:48,02,10,1, 12.0,1,1, 1.796, 10516.757, 447.070, 52947.960 25/11/13,21:42:48,03,10,1, 12.0,1,1, 1.796, 10516.765, 447.106, 52947.988 25/11/13,21:42:48,04,10,1, 12.0,1,1, 1.796, 10516.761, 447.113, 52947.951 25/11/13,21:42:48,05,10,1, 12.0,1,1, 1.796, 10516.748, 447.101, 52948.014 25/11/13,21:42:48,06,10,1, 12.0,1,1, 1.796, 10516.766, 447.098, 52947.985 25/11/13,21:42:48,07,10,1, 12.0,1,1, 1.796, 10516.735, 447.081, 52947.881 25/11/13,21:42:48,08,10,1, 12.0,1,1, 1.796, 10516.765, 447.090, 52947.985 25/11/13,21:42:48,09,10,1, 12.0,1,1, 1.796, 10516.763, 447.069, 52947.911 25/11/13,21:42:48,10,10,1, 12.0,1,1, 1.796, 10516.772, 447.135, 52948.008 25/11/13,21:42:48,11,10,1, 12.0,1,1, 1.796, 10516.763, 447.107, 52947.948 25/11/13,21:42:48,12,10,1, 12.0,1,1, 1.796, 10516.781, 447.130, 52947.971 25/11/13,21:42:48,13,10,1, 12.0,1,1, 1.796, 10516.769, 447.134, 52947.996 25/11/13,21:42:48,14,10,1, 12.0,1,1, 1.796, 10516.765, 447.120, 52948.019 25/11/13,21:42:48,15,10,1, 12.0,1,1, 1.796, 10516.782, 447.112, 52948.024 25/11/13,21:42:48,16,10,1, 12.0,1,1, 1.796, 10516.778, 447.095, 52947.969 25/11/13,21:42:48,17,10,1, 12.0,1,1, 1.796, 10516.747, 447.142, 52947.974 25/11/13,21:42:48,18,10,1, 12.0,1,1, 1.796, 10516.755, 447.131, 52947.931 25/11/13,21:42:48,19,10,1, 12.0,1,1, 1.796, 10516.756, 447.116, 52947.978 25/11/13,21:42:49,00,11,1, 12.0,1,1, 1.787, 10516.754, 447.116, 52947.978 25/11/13,21:42:49,01,11,1, 12.0,1,1, 1.787, 10516.772, 447.119, 52947.944 25/11/13,21:42:49,02,11,1, 12.0,1,1, 1.787, 10516.796, 447.114, 52948.029 25/11/13,21:42:49,03,11,1, 12.0,1,1, 1.787, 10516.767, 447.121, 52947.996 25/11/13,21:42:49,04,11,1, 12.0,1,1, 1.787, 10516.767, 447.120, 52947.969 25/11/13,21:42:49,05,11,1, 12.0,1,1, 1.787, 10516.789, 447.142, 52947.923 25/11/13,21:42:49,06,11,1, 12.0,1,1, 1.787, 10516.805, 447.134, 52948.003 25/11/13,21:42:49,07,11,1, 12.0,1,1, 1.787, 10516.797, 447.131, 52947.950 25/11/13,21:42:49,08,11,1, 12.0,1,1, 1.787, 10516.814, 447.150, 52947.992 25/11/13,21:42:49,09,11,1, 12.0,1,1, 1.787, 10516.830, 447.176, 52948.050 25/11/13,21:42:49,10,11,1, 12.0,1,1, 1.787, 10516.805, 447.153, 52948.012 25/11/13,21:42:49,11,11,1, 12.0,1,1, 1.787, 10516.801, 447.160, 52947.913 25/11/13,21:42:49,12,11,1, 12.0,1,1, 1.787, 10516.798, 447.159, 52947.965 25/11/13,21:42:49,13,11,1, 12.0,1,1, 1.787, 10516.807, 447.189, 52947.984 25/11/13,21:42:49,14,11,1, 12.0,1,1, 1.787, 10516.790, 447.138, 52947.947 25/11/13,21:42:49,15,11,1, 12.0,1,1, 1.787, 10516.826, 447.144, 52947.960 25/11/13,21:42:49,16,11,1, 12.0,1,1, 1.787, 10516.822, 447.184, 52947.943 25/11/13,21:42:49,17,11,1, 12.0,1,1, 1.787, 10516.819, 447.178, 52947.956 25/11/13,21:42:49,18,11,1, 12.0,1,1, 1.787, 10516.826, 447.183, 52947.913 25/11/13,21:42:49,19,11,1, 12.0,1,1, 1.787, 10516.842, 447.200, 52948.015 25/11/13,21:42:50,00,11,1, 11.9,1,1, 1.790, 10516.838, 447.200, 52948.015 25/11/13,21:42:50,01,11,1, 11.9,1,1, 1.790, 10516.833, 447.172, 52947.922 25/11/13,21:42:50,02,11,1, 11.9,1,1, 1.790, 10516.821, 447.142, 52947.992 25/11/13,21:42:50,03,11,1, 11.9,1,1, 1.790, 10516.818, 447.184, 52947.926 25/11/13,21:42:50,04,11,1, 11.9,1,1, 1.790, 10516.841, 447.194, 52947.984 25/11/13,21:42:50,05,11,1, 11.9,1,1, 1.790, 10516.820, 447.185, 52947.957 25/11/13,21:42:50,06,11,1, 11.9,1,1, 1.790, 10516.825, 447.191, 52947.932 25/11/13,21:42:50,07,11,1, 11.9,1,1, 1.790, 10516.831, 447.176, 52947.936 25/11/13,21:42:50,08,11,1, 11.9,1,1, 1.790, 10516.846, 447.186, 52947.953 25/11/13,21:42:50,09,11,1, 11.9,1,1, 1.790, 10516.829, 447.178, 52947.989 25/11/13,21:42:50,10,11,1, 11.9,1,1, 1.790, 10516.828, 447.130, 52947.936 25/11/13,21:42:50,11,11,1, 11.9,1,1, 1.790, 10516.824, 447.186, 52947.930 25/11/13,21:42:50,12,11,1, 11.9,1,1, 1.790, 10516.831, 447.151, 52947.869 25/11/13,21:42:50,13,11,1, 11.9,1,1, 1.790, 10516.826, 447.209, 52947.971 25/11/13,21:42:50,14,11,1, 11.9,1,1, 1.790, 10516.821, 447.205, 52947.898 25/11/13,21:42:50,15,11,1, 11.9,1,1, 1.790, 10516.821, 447.208, 52947.991 25/11/13,21:42:50,16,11,1, 11.9,1,1, 1.790, 10516.857, 447.212, 52948.009 25/11/13,21:42:50,17,11,1, 11.9,1,1, 1.790, 10516.841, 447.188, 52947.947 25/11/13,21:42:50,18,11,1, 11.9,1,1, 1.790, 10516.866, 447.217, 52948.047 25/11/13,21:42:50,19,11,1, 11.9,1,1, 1.790, 10516.868, 447.196, 52947.917 25/11/13,21:42:51,00,11,1, 12.0,1,1, 1.793, 10516.863, 447.196, 52947.917 25/11/13,21:42:51,01,11,1, 12.0,1,1, 1.793, 10516.879, 447.178, 52947.943 25/11/13,21:42:51,02,11,1, 12.0,1,1, 1.793, 10516.860, 447.201, 52948.015 25/11/13,21:42:51,03,11,1, 12.0,1,1, 1.793, 10516.847, 447.219, 52947.930 25/11/13,21:42:51,04,11,1, 12.0,1,1, 1.793, 10516.861, 447.238, 52947.971 25/11/13,21:42:51,05,11,1, 12.0,1,1, 1.793, 10516.853, 447.213, 52947.958 25/11/13,21:42:51,06,11,1, 12.0,1,1, 1.793, 10516.866, 447.238, 52947.997 25/11/13,21:42:51,07,11,1, 12.0,1,1, 1.793, 10516.882, 447.185, 52947.999 25/11/13,21:42:51,08,11,1, 12.0,1,1, 1.793, 10516.871, 447.210, 52947.954 25/11/13,21:42:51,09,11,1, 12.0,1,1, 1.793, 10516.845, 447.244, 52947.949 25/11/13,21:42:51,10,11,1, 12.0,1,1, 1.793, 10516.822, 447.201, 52947.965 25/11/13,21:42:51,11,11,1, 12.0,1,1, 1.793, 10516.879, 447.203, 52947.922 25/11/13,21:42:51,12,11,1, 12.0,1,1, 1.793, 10516.845, 447.227, 52947.945 25/11/13,21:42:51,13,11,1, 12.0,1,1, 1.793, 10516.879, 447.246, 52948.032 25/11/13,21:42:51,14,11,1, 12.0,1,1, 1.793, 10516.907, 447.209, 52948.024 25/11/13,21:42:51,15,11,1, 12.0,1,1, 1.793, 10516.873, 447.214, 52947.966 25/11/13,21:42:51,16,11,1, 12.0,1,1, 1.793, 10516.832, 447.262, 52947.979 25/11/13,21:42:51,17,11,1, 12.0,1,1, 1.793, 10516.862, 447.249, 52947.980 25/11/13,21:42:51,18,11,1, 12.0,1,1, 1.793, 10516.864, 447.233, 52947.887 25/11/13,21:42:51,19,11,1, 12.0,1,1, 1.793, 10516.893, 447.209, 52947.920 25/11/13,21:42:52,00,11,1, 12.0,1,1, 1.786, 10516.888, 447.209, 52947.920 25/11/13,21:42:52,01,11,1, 12.0,1,1, 1.786, 10516.876, 447.269, 52948.030 25/11/13,21:42:52,02,11,1, 12.0,1,1, 1.786, 10516.885, 447.264, 52947.898 25/11/13,21:42:52,03,11,1, 12.0,1,1, 1.786, 10516.865, 447.204, 52947.964 25/11/13,21:42:52,04,11,1, 12.0,1,1, 1.786, 10516.873, 447.250, 52947.950 25/11/13,21:42:52,05,11,1, 12.0,1,1, 1.786, 10516.893, 447.254, 52947.907 25/11/13,21:42:52,06,11,1, 12.0,1,1, 1.786, 10516.859, 447.216, 52947.947 25/11/13,21:42:52,07,11,1, 12.0,1,1, 1.786, 10516.865, 447.249, 52947.964 25/11/13,21:42:52,08,11,1, 12.0,1,1, 1.786, 10516.871, 447.248, 52947.894 25/11/13,21:42:52,09,11,1, 12.0,1,1, 1.786, 10516.865, 447.243, 52947.973 25/11/13,21:42:52,10,11,1, 12.0,1,1, 1.786, 10516.884, 447.236, 52947.988 25/11/13,21:42:52,11,11,1, 12.0,1,1, 1.786, 10516.894, 447.224, 52947.894 25/11/13,21:42:52,12,11,1, 12.0,1,1, 1.786, 10516.878, 447.204, 52947.902 25/11/13,21:42:52,13,11,1, 12.0,1,1, 1.786, 10516.898, 447.282, 52947.918 25/11/13,21:42:52,14,11,1, 12.0,1,1, 1.786, 10516.880, 447.263, 52947.935 25/11/13,21:42:52,15,11,1, 12.0,1,1, 1.786, 10516.872, 447.292, 52947.991 25/11/13,21:42:52,16,11,1, 12.0,1,1, 1.786, 10516.889, 447.256, 52948.007 25/11/13,21:42:52,17,11,1, 12.0,1,1, 1.786, 10516.874, 447.258, 52947.981 25/11/13,21:42:52,18,11,1, 12.0,1,1, 1.786, 10516.881, 447.229, 52947.954 25/11/13,21:42:52,19,11,1, 12.0,1,1, 1.786, 10516.894, 447.239, 52947.898 25/11/13,21:42:53,00,11,1, 11.9,1,1, 1.786, 10516.888, 447.239, 52947.898 25/11/13,21:42:53,01,11,1, 11.9,1,1, 1.786, 10516.874, 447.259, 52947.934 25/11/13,21:42:53,02,11,1, 11.9,1,1, 1.786, 10516.892, 447.228, 52947.868 25/11/13,21:42:53,03,11,1, 11.9,1,1, 1.786, 10516.899, 447.255, 52948.048 25/11/13,21:42:53,04,11,1, 11.9,1,1, 1.786, 10516.890, 447.249, 52947.959 25/11/13,21:42:53,05,11,1, 11.9,1,1, 1.786, 10516.886, 447.249, 52947.970 25/11/13,21:42:53,06,11,1, 11.9,1,1, 1.786, 10516.903, 447.289, 52947.980 25/11/13,21:42:53,07,11,1, 11.9,1,1, 1.786, 10516.917, 447.257, 52947.966 25/11/13,21:42:53,08,11,1, 11.9,1,1, 1.786, 10516.924, 447.259, 52947.945 25/11/13,21:42:53,09,11,1, 11.9,1,1, 1.786, 10516.914, 447.250, 52947.950 25/11/13,21:42:53,10,11,1, 11.9,1,1, 1.786, 10516.920, 447.275, 52947.898 25/11/13,21:42:53,11,11,1, 11.9,1,1, 1.786, 10516.916, 447.232, 52947.924 25/11/13,21:42:53,12,11,1, 11.9,1,1, 1.786, 10516.926, 447.260, 52947.959 25/11/13,21:42:53,13,11,1, 11.9,1,1, 1.786, 10516.892, 447.277, 52947.952 25/11/13,21:42:53,14,11,1, 11.9,1,1, 1.786, 10516.932, 447.299, 52947.999 25/11/13,21:42:53,15,11,1, 11.9,1,1, 1.786, 10516.928, 447.260, 52947.905 25/11/13,21:42:53,16,11,1, 11.9,1,1, 1.786, 10516.936, 447.294, 52948.024 25/11/13,21:42:53,17,11,1, 11.9,1,1, 1.786, 10516.908, 447.258, 52947.882 25/11/13,21:42:53,18,11,1, 11.9,1,1, 1.786, 10516.906, 447.260, 52947.927 25/11/13,21:42:53,19,11,1, 11.9,1,1, 1.786, 10516.909, 447.267, 52947.948 25/11/13,21:42:54,00,11,1, 11.9,1,1, 1.796, 10516.905, 447.267, 52947.948 25/11/13,21:42:54,01,11,1, 11.9,1,1, 1.796, 10516.974, 447.300, 52947.968 25/11/13,21:42:54,02,11,1, 11.9,1,1, 1.796, 10516.938, 447.299, 52948.026 25/11/13,21:42:54,03,11,1, 11.9,1,1, 1.796, 10516.946, 447.271, 52947.960 25/11/13,21:42:54,04,11,1, 11.9,1,1, 1.796, 10516.939, 447.250, 52947.863 25/11/13,21:42:54,05,11,1, 11.9,1,1, 1.796, 10516.927, 447.284, 52947.987 25/11/13,21:42:54,06,11,1, 11.9,1,1, 1.796, 10516.928, 447.307, 52947.970 25/11/13,21:42:54,07,11,1, 11.9,1,1, 1.796, 10516.944, 447.297, 52947.939 25/11/13,21:42:54,08,11,1, 11.9,1,1, 1.796, 10516.941, 447.280, 52947.914 25/11/13,21:42:54,09,11,1, 11.9,1,1, 1.796, 10516.930, 447.328, 52947.944 25/11/13,21:42:54,10,11,1, 11.9,1,1, 1.796, 10516.952, 447.306, 52947.886 25/11/13,21:42:54,11,11,1, 11.9,1,1, 1.796, 10516.963, 447.307, 52948.013 25/11/13,21:42:54,12,11,1, 11.9,1,1, 1.796, 10516.953, 447.291, 52948.005 25/11/13,21:42:54,13,11,1, 11.9,1,1, 1.796, 10516.953, 447.316, 52947.917 25/11/13,21:42:54,14,11,1, 11.9,1,1, 1.796, 10516.940, 447.280, 52947.915 25/11/13,21:42:54,15,11,1, 11.9,1,1, 1.796, 10516.949, 447.279, 52947.951 25/11/13,21:42:54,16,11,1, 11.9,1,1, 1.796, 10516.948, 447.289, 52947.884 25/11/13,21:42:54,17,11,1, 11.9,1,1, 1.796, 10516.953, 447.309, 52947.946 25/11/13,21:42:54,18,11,1, 11.9,1,1, 1.796, 10516.961, 447.290, 52948.005 25/11/13,21:42:54,19,11,1, 11.9,1,1, 1.796, 10516.988, 447.326, 52947.914 25/11/13,21:42:55,00,10,1, 11.9,1,1, 1.791, 10516.988, 447.326, 52947.914 25/11/13,21:42:55,01,10,1, 11.9,1,1, 1.791, 10516.969, 447.286, 52947.962 25/11/13,21:42:55,02,10,1, 11.9,1,1, 1.791, 10516.969, 447.321, 52948.007 25/11/13,21:42:55,03,10,1, 11.9,1,1, 1.791, 10516.951, 447.259, 52947.928 25/11/13,21:42:55,04,10,1, 11.9,1,1, 1.791, 10516.953, 447.322, 52947.906 25/11/13,21:42:55,05,10,1, 11.9,1,1, 1.791, 10516.987, 447.316, 52947.901 25/11/13,21:42:55,06,10,1, 11.9,1,1, 1.791, 10516.991, 447.335, 52947.913 25/11/13,21:42:55,07,10,1, 11.9,1,1, 1.791, 10516.993, 447.313, 52947.933 25/11/13,21:42:55,08,10,1, 11.9,1,1, 1.791, 10516.968, 447.326, 52947.966 25/11/13,21:42:55,09,10,1, 11.9,1,1, 1.791, 10517.010, 447.388, 52947.962 25/11/13,21:42:55,10,10,1, 11.9,1,1, 1.791, 10516.988, 447.271, 52947.880 25/11/13,21:42:55,11,10,1, 11.9,1,1, 1.791, 10516.982, 447.292, 52947.919 25/11/13,21:42:55,12,10,1, 11.9,1,1, 1.791, 10516.999, 447.310, 52947.921 25/11/13,21:42:55,13,10,1, 11.9,1,1, 1.791, 10516.979, 447.324, 52947.897 25/11/13,21:42:55,14,10,1, 11.9,1,1, 1.791, 10517.008, 447.308, 52947.900 25/11/13,21:42:55,15,10,1, 11.9,1,1, 1.791, 10517.011, 447.333, 52947.893 25/11/13,21:42:55,16,10,1, 11.9,1,1, 1.791, 10516.983, 447.334, 52947.922 25/11/13,21:42:55,17,10,1, 11.9,1,1, 1.791, 10517.010, 447.366, 52947.889 25/11/13,21:42:55,18,10,1, 11.9,1,1, 1.791, 10517.011, 447.337, 52947.943 25/11/13,21:42:55,19,10,1, 11.9,1,1, 1.791, 10517.011, 447.363, 52947.908 25/11/13,21:42:56,00,10,1, 11.9,1,1, 1.795, 10517.005, 447.363, 52947.908 25/11/13,21:42:56,01,10,1, 11.9,1,1, 1.795, 10517.022, 447.342, 52947.932 25/11/13,21:42:56,02,10,1, 11.9,1,1, 1.795, 10516.999, 447.347, 52947.920 25/11/13,21:42:56,03,10,1, 11.9,1,1, 1.795, 10516.998, 447.309, 52947.859 25/11/13,21:42:56,04,10,1, 11.9,1,1, 1.795, 10517.030, 447.354, 52947.935 25/11/13,21:42:56,05,10,1, 11.9,1,1, 1.795, 10517.018, 447.355, 52947.953 25/11/13,21:42:56,06,10,1, 11.9,1,1, 1.795, 10517.005, 447.371, 52947.964 25/11/13,21:42:56,07,10,1, 11.9,1,1, 1.795, 10517.061, 447.353, 52947.895 25/11/13,21:42:56,08,10,1, 11.9,1,1, 1.795, 10517.052, 447.371, 52947.920 25/11/13,21:42:56,09,10,1, 11.9,1,1, 1.795, 10517.050, 447.340, 52947.917 25/11/13,21:42:56,10,10,1, 11.9,1,1, 1.795, 10517.047, 447.363, 52947.914 25/11/13,21:42:56,11,10,1, 11.9,1,1, 1.795, 10517.041, 447.325, 52947.887 25/11/13,21:42:56,12,10,1, 11.9,1,1, 1.795, 10517.029, 447.298, 52947.867 25/11/13,21:42:56,13,10,1, 11.9,1,1, 1.795, 10517.061, 447.358, 52947.874 25/11/13,21:42:56,14,10,1, 11.9,1,1, 1.795, 10517.053, 447.360, 52947.890 25/11/13,21:42:56,15,10,1, 11.9,1,1, 1.795, 10517.045, 447.360, 52947.923 25/11/13,21:42:56,16,10,1, 11.9,1,1, 1.795, 10517.036, 447.338, 52947.874 25/11/13,21:42:56,17,10,1, 11.9,1,1, 1.795, 10517.062, 447.361, 52947.872 25/11/13,21:42:56,18,10,1, 11.9,1,1, 1.795, 10517.040, 447.357, 52947.929 25/11/13,21:42:56,19,10,1, 11.9,1,1, 1.795, 10517.021, 447.308, 52947.970 25/11/13,21:42:57,00,10,1, 11.9,1,1, 1.795, 10517.013, 447.308, 52947.970 25/11/13,21:42:57,01,10,1, 11.9,1,1, 1.795, 10517.029, 447.334, 52947.814 25/11/13,21:42:57,02,10,1, 11.9,1,1, 1.795, 10517.053, 447.393, 52948.026 25/11/13,21:42:57,03,10,1, 11.9,1,1, 1.795, 10517.067, 447.371, 52948.004 25/11/13,21:42:57,04,10,1, 11.9,1,1, 1.795, 10517.047, 447.380, 52948.029 25/11/13,21:42:57,05,10,1, 11.9,1,1, 1.795, 10517.020, 447.389, 52948.150 25/11/13,21:42:57,06,10,1, 11.9,1,1, 1.795, 10517.018, 447.448, 52948.021 25/11/13,21:42:57,07,10,1, 11.9,1,1, 1.795, 10517.057, 447.400, 52948.064 25/11/13,21:42:57,08,10,1, 11.9,1,1, 1.795, 10517.065, 447.406, 52948.065 25/11/13,21:42:57,09,10,1, 11.9,1,1, 1.795, 10517.088, 447.402, 52947.967 25/11/13,21:42:57,10,10,1, 11.9,1,1, 1.795, 10517.060, 447.378, 52947.948 25/11/13,21:42:57,11,10,1, 11.9,1,1, 1.795, 10517.110, 447.372, 52947.957 25/11/13,21:42:57,12,10,1, 11.9,1,1, 1.795, 10517.090, 447.418, 52948.007 25/11/13,21:42:57,13,10,1, 11.9,1,1, 1.795, 10517.086, 447.332, 52947.959 25/11/13,21:42:57,14,10,1, 11.9,1,1, 1.795, 10517.093, 447.387, 52947.983 25/11/13,21:42:57,15,10,1, 11.9,1,1, 1.795, 10517.099, 447.385, 52948.042 25/11/13,21:42:57,16,10,1, 11.9,1,1, 1.795, 10517.081, 447.392, 52948.022 25/11/13,21:42:57,17,10,1, 11.9,1,1, 1.795, 10517.083, 447.376, 52948.008 25/11/13,21:42:57,18,10,1, 11.9,1,1, 1.795, 10517.099, 447.406, 52948.024 25/11/13,21:42:57,19,10,1, 11.9,1,1, 1.795, 10517.069, 447.391, 52947.950 25/11/13,21:42:58,00,10,1, 11.9,1,1, 1.792, 10517.063, 447.391, 52947.950 25/11/13,21:42:58,01,10,1, 11.9,1,1, 1.792, 10517.091, 447.415, 52948.038 25/11/13,21:42:58,02,10,1, 11.9,1,1, 1.792, 10517.096, 447.396, 52947.934 25/11/13,21:42:58,03,10,1, 11.9,1,1, 1.792, 10517.099, 447.416, 52948.044 25/11/13,21:42:58,04,10,1, 11.9,1,1, 1.792, 10517.095, 447.414, 52948.031 25/11/13,21:42:58,05,10,1, 11.9,1,1, 1.792, 10517.087, 447.399, 52948.017 25/11/13,21:42:58,06,10,1, 11.9,1,1, 1.792, 10517.133, 447.380, 52948.001 25/11/13,21:42:58,07,10,1, 11.9,1,1, 1.792, 10517.105, 447.395, 52947.963 25/11/13,21:42:58,08,10,1, 11.9,1,1, 1.792, 10517.100, 447.387, 52947.999 25/11/13,21:42:58,09,10,1, 11.9,1,1, 1.792, 10517.109, 447.374, 52947.926 25/11/13,21:42:58,10,10,1, 11.9,1,1, 1.792, 10517.080, 447.413, 52947.991 25/11/13,21:42:58,11,10,1, 11.9,1,1, 1.792, 10517.108, 447.394, 52947.908 25/11/13,21:42:58,12,10,1, 11.9,1,1, 1.792, 10517.101, 447.389, 52948.044 25/11/13,21:42:58,13,10,1, 11.9,1,1, 1.792, 10517.128, 447.390, 52947.956 25/11/13,21:42:58,14,10,1, 11.9,1,1, 1.792, 10517.143, 447.424, 52947.972 25/11/13,21:42:58,15,10,1, 11.9,1,1, 1.792, 10517.131, 447.407, 52947.961 25/11/13,21:42:58,16,10,1, 11.9,1,1, 1.792, 10517.110, 447.409, 52947.973 25/11/13,21:42:58,17,10,1, 11.9,1,1, 1.792, 10517.147, 447.360, 52947.910 25/11/13,21:42:58,18,10,1, 11.9,1,1, 1.792, 10517.121, 447.388, 52947.960 25/11/13,21:42:58,19,10,1, 11.9,1,1, 1.792, 10517.100, 447.413, 52948.016 25/11/13,21:42:59,00,10,1, 11.9,1,1, 1.796, 10517.097, 447.413, 52948.016 25/11/13,21:42:59,01,10,1, 11.9,1,1, 1.796, 10517.109, 447.387, 52947.933 25/11/13,21:42:59,02,10,1, 11.9,1,1, 1.796, 10517.141, 447.418, 52947.966 25/11/13,21:42:59,03,10,1, 11.9,1,1, 1.796, 10517.140, 447.421, 52948.011 25/11/13,21:42:59,04,10,1, 11.9,1,1, 1.796, 10517.140, 447.434, 52947.971 25/11/13,21:42:59,05,10,1, 11.9,1,1, 1.796, 10517.157, 447.426, 52947.988 25/11/13,21:42:59,06,10,1, 11.9,1,1, 1.796, 10517.175, 447.425, 52947.980 25/11/13,21:42:59,07,10,1, 11.9,1,1, 1.796, 10517.142, 447.428, 52947.975 25/11/13,21:42:59,08,10,1, 11.9,1,1, 1.796, 10517.164, 447.438, 52948.058 25/11/13,21:42:59,09,10,1, 11.9,1,1, 1.796, 10517.191, 447.421, 52947.987 25/11/13,21:42:59,10,10,1, 11.9,1,1, 1.796, 10517.175, 447.419, 52947.994 25/11/13,21:42:59,11,10,1, 11.9,1,1, 1.796, 10517.186, 447.431, 52947.983 25/11/13,21:42:59,12,10,1, 11.9,1,1, 1.796, 10517.177, 447.421, 52947.989 25/11/13,21:42:59,13,10,1, 11.9,1,1, 1.796, 10517.175, 447.427, 52947.935 25/11/13,21:42:59,14,10,1, 11.9,1,1, 1.796, 10517.141, 447.438, 52947.931 25/11/13,21:42:59,15,10,1, 11.9,1,1, 1.796, 10517.144, 447.450, 52947.980 25/11/13,21:42:59,16,10,1, 11.9,1,1, 1.796, 10517.149, 447.488, 52948.022 25/11/13,21:42:59,17,10,1, 11.9,1,1, 1.796, 10517.169, 447.465, 52947.986 25/11/13,21:42:59,18,10,1, 11.9,1,1, 1.796, 10517.186, 447.456, 52947.940 25/11/13,21:42:59,19,10,1, 11.9,1,1, 1.796, 10517.186, 447.453, 52948.031 25/11/13,21:43:00,00,10,1, 11.9,1,1, 1.795, 10517.180, 447.453, 52948.031 25/11/13,21:43:00,01,10,1, 11.9,1,1, 1.795, 10517.179, 447.462, 52948.010 25/11/13,21:43:00,02,10,1, 11.9,1,1, 1.795, 10517.178, 447.420, 52947.951 25/11/13,21:43:00,03,10,1, 11.9,1,1, 1.795, 10517.148, 447.362, 52947.768 25/11/13,21:43:00,04,10,1, 11.9,1,1, 1.795, 10517.156, 447.443, 52947.822 25/11/13,21:43:00,05,10,1, 11.9,1,1, 1.795, 10517.140, 447.411, 52947.852 25/11/13,21:43:00,06,10,1, 11.9,1,1, 1.795, 10517.179, 447.431, 52947.908 25/11/13,21:43:00,07,10,1, 11.9,1,1, 1.795, 10517.167, 447.399, 52947.916 25/11/13,21:43:00,08,10,1, 11.9,1,1, 1.795, 10517.184, 447.423, 52947.938 25/11/13,21:43:00,09,10,1, 11.9,1,1, 1.795, 10517.171, 447.467, 52947.951 25/11/13,21:43:00,10,10,1, 11.9,1,1, 1.795, 10517.194, 447.400, 52947.878 25/11/13,21:43:00,11,10,1, 11.9,1,1, 1.795, 10517.145, 447.440, 52947.944 25/11/13,21:43:00,12,10,1, 11.9,1,1, 1.795, 10517.218, 447.438, 52947.858 25/11/13,21:43:00,13,10,1, 11.9,1,1, 1.795, 10517.205, 447.422, 52947.836 25/11/13,21:43:00,14,10,1, 11.9,1,1, 1.795, 10517.227, 447.411, 52947.851 25/11/13,21:43:00,15,10,1, 11.9,1,1, 1.795, 10517.214, 447.447, 52947.867 25/11/13,21:43:00,16,10,1, 11.9,1,1, 1.795, 10517.175, 447.440, 52947.863 25/11/13,21:43:00,17,10,1, 11.9,1,1, 1.795, 10517.210, 447.503, 52947.946 25/11/13,21:43:00,18,10,1, 11.9,1,1, 1.795, 10517.198, 447.460, 52947.862 25/11/13,21:43:00,19,10,1, 11.9,1,1, 1.795, 10517.233, 447.473, 52947.869 25/11/13,21:43:01,00,10,1, 11.9,1,1, 1.794, 10517.230, 447.473, 52947.869 25/11/13,21:43:01,01,10,1, 11.9,1,1, 1.794, 10517.233, 447.442, 52947.849 25/11/13,21:43:01,02,10,1, 11.9,1,1, 1.794, 10517.218, 447.473, 52947.896 25/11/13,21:43:01,03,10,1, 11.9,1,1, 1.794, 10517.196, 447.462, 52947.803 25/11/13,21:43:01,04,10,1, 11.9,1,1, 1.794, 10517.194, 447.478, 52947.917 25/11/13,21:43:01,05,10,1, 11.9,1,1, 1.794, 10517.231, 447.474, 52947.879 25/11/13,21:43:01,06,10,1, 11.9,1,1, 1.794, 10517.239, 447.469, 52947.866 25/11/13,21:43:01,07,10,1, 11.9,1,1, 1.794, 10517.256, 447.446, 52947.927 25/11/13,21:43:01,08,10,1, 11.9,1,1, 1.794, 10517.240, 447.461, 52947.912 25/11/13,21:43:01,09,10,1, 11.9,1,1, 1.794, 10517.233, 447.458, 52947.901 25/11/13,21:43:01,10,10,1, 11.9,1,1, 1.794, 10517.229, 447.431, 52947.807 25/11/13,21:43:01,11,10,1, 11.9,1,1, 1.794, 10517.212, 447.457, 52947.872 25/11/13,21:43:01,12,10,1, 11.9,1,1, 1.794, 10517.240, 447.474, 52947.830 25/11/13,21:43:01,13,10,1, 11.9,1,1, 1.794, 10517.239, 447.488, 52947.860 25/11/13,21:43:01,14,10,1, 11.9,1,1, 1.794, 10517.256, 447.481, 52947.905 25/11/13,21:43:01,15,10,1, 11.9,1,1, 1.794, 10517.222, 447.446, 52947.870 25/11/13,21:43:01,16,10,1, 11.9,1,1, 1.794, 10517.217, 447.469, 52947.808 25/11/13,21:43:01,17,10,1, 11.9,1,1, 1.794, 10517.262, 447.468, 52947.911 25/11/13,21:43:01,18,10,1, 11.9,1,1, 1.794, 10517.269, 447.463, 52947.836 25/11/13,21:43:01,19,10,1, 11.9,1,1, 1.794, 10517.256, 447.454, 52947.834 25/11/13,21:43:02,00,11,1, 12.0,1,1, 1.793, 10517.255, 447.454, 52947.834 25/11/13,21:43:02,01,11,1, 12.0,1,1, 1.793, 10517.278, 447.475, 52947.875 25/11/13,21:43:02,02,11,1, 12.0,1,1, 1.793, 10517.281, 447.479, 52947.845 25/11/13,21:43:02,03,11,1, 12.0,1,1, 1.793, 10517.281, 447.472, 52947.849 25/11/13,21:43:02,04,11,1, 12.0,1,1, 1.793, 10517.244, 447.495, 52947.826 25/11/13,21:43:02,05,11,1, 12.0,1,1, 1.793, 10517.277, 447.506, 52947.875 25/11/13,21:43:02,06,11,1, 12.0,1,1, 1.793, 10517.266, 447.443, 52947.839 25/11/13,21:43:02,07,11,1, 12.0,1,1, 1.793, 10517.278, 447.474, 52947.838 25/11/13,21:43:02,08,11,1, 12.0,1,1, 1.793, 10517.275, 447.475, 52947.771 25/11/13,21:43:02,09,11,1, 12.0,1,1, 1.793, 10517.279, 447.463, 52947.780 25/11/13,21:43:02,10,11,1, 12.0,1,1, 1.793, 10517.297, 447.478, 52947.877 25/11/13,21:43:02,11,11,1, 12.0,1,1, 1.793, 10517.290, 447.479, 52947.821 25/11/13,21:43:02,12,11,1, 12.0,1,1, 1.793, 10517.298, 447.480, 52947.800 25/11/13,21:43:02,13,11,1, 12.0,1,1, 1.793, 10517.298, 447.507, 52947.856 25/11/13,21:43:02,14,11,1, 12.0,1,1, 1.793, 10517.306, 447.497, 52947.876 25/11/13,21:43:02,15,11,1, 12.0,1,1, 1.793, 10517.300, 447.484, 52947.826 25/11/13,21:43:02,16,11,1, 12.0,1,1, 1.793, 10517.295, 447.446, 52947.773 25/11/13,21:43:02,17,11,1, 12.0,1,1, 1.793, 10517.299, 447.503, 52947.883 25/11/13,21:43:02,18,11,1, 12.0,1,1, 1.793, 10517.290, 447.490, 52947.846 25/11/13,21:43:02,19,11,1, 12.0,1,1, 1.793, 10517.300, 447.440, 52947.866 25/11/13,21:43:03,00,11,1, 12.0,1,1, 1.787, 10517.297, 447.440, 52947.866 25/11/13,21:43:03,01,11,1, 12.0,1,1, 1.787, 10517.320, 447.474, 52947.816 25/11/13,21:43:03,02,11,1, 12.0,1,1, 1.787, 10517.313, 447.483, 52947.822 25/11/13,21:43:03,03,11,1, 12.0,1,1, 1.787, 10517.309, 447.513, 52947.796 25/11/13,21:43:03,04,11,1, 12.0,1,1, 1.787, 10517.305, 447.469, 52947.791 25/11/13,21:43:03,05,11,1, 12.0,1,1, 1.787, 10517.341, 447.466, 52947.834 25/11/13,21:43:03,06,11,1, 12.0,1,1, 1.787, 10517.327, 447.519, 52947.906 25/11/13,21:43:03,07,11,1, 12.0,1,1, 1.787, 10517.288, 447.458, 52947.795 25/11/13,21:43:03,08,11,1, 12.0,1,1, 1.787, 10517.318, 447.480, 52947.803 25/11/13,21:43:03,09,11,1, 12.0,1,1, 1.787, 10517.315, 447.461, 52947.847 25/11/13,21:43:03,10,11,1, 12.0,1,1, 1.787, 10517.315, 447.485, 52947.878 25/11/13,21:43:03,11,11,1, 12.0,1,1, 1.787, 10517.318, 447.430, 52947.878 25/11/13,21:43:03,12,11,1, 12.0,1,1, 1.787, 10517.333, 447.497, 52947.885 25/11/13,21:43:03,13,11,1, 12.0,1,1, 1.787, 10517.316, 447.477, 52947.778 25/11/13,21:43:03,14,11,1, 12.0,1,1, 1.787, 10517.336, 447.517, 52947.826 25/11/13,21:43:03,15,11,1, 12.0,1,1, 1.787, 10517.336, 447.530, 52947.878 25/11/13,21:43:03,16,11,1, 12.0,1,1, 1.787, 10517.319, 447.498, 52947.878 25/11/13,21:43:03,17,11,1, 12.0,1,1, 1.787, 10517.335, 447.473, 52947.818 25/11/13,21:43:03,18,11,1, 12.0,1,1, 1.787, 10517.331, 447.515, 52947.840 25/11/13,21:43:03,19,11,1, 12.0,1,1, 1.787, 10517.337, 447.507, 52947.783 25/11/13,21:43:04,00,11,1, 11.9,1,1, 1.792, 10517.330, 447.507, 52947.783 25/11/13,21:43:04,01,11,1, 11.9,1,1, 1.792, 10517.349, 447.483, 52947.846 25/11/13,21:43:04,02,11,1, 11.9,1,1, 1.792, 10517.328, 447.512, 52947.828 25/11/13,21:43:04,03,11,1, 11.9,1,1, 1.792, 10517.357, 447.537, 52947.803 25/11/13,21:43:04,04,11,1, 11.9,1,1, 1.792, 10517.344, 447.527, 52947.916 25/11/13,21:43:04,05,11,1, 11.9,1,1, 1.792, 10517.358, 447.525, 52947.864 25/11/13,21:43:04,06,11,1, 11.9,1,1, 1.792, 10517.366, 447.490, 52947.664 25/11/13,21:43:04,07,11,1, 11.9,1,1, 1.792, 10517.375, 447.523, 52947.892 25/11/13,21:43:04,08,11,1, 11.9,1,1, 1.792, 10517.367, 447.538, 52947.872 25/11/13,21:43:04,09,11,1, 11.9,1,1, 1.792, 10517.334, 447.487, 52947.863 25/11/13,21:43:04,10,11,1, 11.9,1,1, 1.792, 10517.356, 447.498, 52947.863 25/11/13,21:43:04,11,11,1, 11.9,1,1, 1.792, 10517.366, 447.492, 52947.776 25/11/13,21:43:04,12,11,1, 11.9,1,1, 1.792, 10517.361, 447.483, 52947.832 25/11/13,21:43:04,13,11,1, 11.9,1,1, 1.792, 10517.378, 447.476, 52947.881 25/11/13,21:43:04,14,11,1, 11.9,1,1, 1.792, 10517.342, 447.510, 52947.875 25/11/13,21:43:04,15,11,1, 11.9,1,1, 1.792, 10517.360, 447.508, 52947.840 25/11/13,21:43:04,16,11,1, 11.9,1,1, 1.792, 10517.386, 447.540, 52947.904 25/11/13,21:43:04,17,11,1, 11.9,1,1, 1.792, 10517.374, 447.512, 52947.860 25/11/13,21:43:04,18,11,1, 11.9,1,1, 1.792, 10517.388, 447.527, 52947.818 25/11/13,21:43:04,19,11,1, 11.9,1,1, 1.792, 10517.371, 447.488, 52947.859 25/11/13,21:43:05,00,11,1, 11.9,1,1, 1.788, 10517.364, 447.488, 52947.859 25/11/13,21:43:05,01,11,1, 11.9,1,1, 1.788, 10517.377, 447.468, 52947.791 25/11/13,21:43:05,02,11,1, 11.9,1,1, 1.788, 10517.377, 447.454, 52947.794 25/11/13,21:43:05,03,11,1, 11.9,1,1, 1.788, 10517.405, 447.494, 52947.802 25/11/13,21:43:05,04,11,1, 11.9,1,1, 1.788, 10517.402, 447.527, 52947.789 25/11/13,21:43:05,05,11,1, 11.9,1,1, 1.788, 10517.397, 447.504, 52947.771 25/11/13,21:43:05,06,11,1, 11.9,1,1, 1.788, 10517.402, 447.531, 52947.756 25/11/13,21:43:05,07,11,1, 11.9,1,1, 1.788, 10517.406, 447.481, 52947.786 25/11/13,21:43:05,08,11,1, 11.9,1,1, 1.788, 10517.420, 447.511, 52947.822 25/11/13,21:43:05,09,11,1, 11.9,1,1, 1.788, 10517.428, 447.546, 52947.874 25/11/13,21:43:05,10,11,1, 11.9,1,1, 1.788, 10517.402, 447.454, 52947.781 25/11/13,21:43:05,11,11,1, 11.9,1,1, 1.788, 10517.387, 447.498, 52947.845 25/11/13,21:43:05,12,11,1, 11.9,1,1, 1.788, 10517.405, 447.506, 52947.795 25/11/13,21:43:05,13,11,1, 11.9,1,1, 1.788, 10517.408, 447.505, 52947.814 25/11/13,21:43:05,14,11,1, 11.9,1,1, 1.788, 10517.403, 447.495, 52947.798 25/11/13,21:43:05,15,11,1, 11.9,1,1, 1.788, 10517.408, 447.508, 52947.789 25/11/13,21:43:05,16,11,1, 11.9,1,1, 1.788, 10517.394, 447.515, 52947.800 25/11/13,21:43:05,17,11,1, 11.9,1,1, 1.788, 10517.433, 447.537, 52947.754 25/11/13,21:43:05,18,11,1, 11.9,1,1, 1.788, 10517.417, 447.546, 52947.781 25/11/13,21:43:05,19,11,1, 11.9,1,1, 1.788, 10517.436, 447.545, 52947.826 25/11/13,21:43:06,00,11,1, 11.9,1,1, 1.793, 10517.430, 447.545, 52947.826 25/11/13,21:43:06,01,11,1, 11.9,1,1, 1.793, 10517.450, 447.530, 52947.792 25/11/13,21:43:06,02,11,1, 11.9,1,1, 1.793, 10517.436, 447.539, 52947.883 25/11/13,21:43:06,03,11,1, 11.9,1,1, 1.793, 10517.417, 447.501, 52947.791 25/11/13,21:43:06,04,11,1, 11.9,1,1, 1.793, 10517.469, 447.524, 52947.809 25/11/13,21:43:06,05,11,1, 11.9,1,1, 1.793, 10517.454, 447.551, 52947.898 25/11/13,21:43:06,06,11,1, 11.9,1,1, 1.793, 10517.457, 447.559, 52947.812 25/11/13,21:43:06,07,11,1, 11.9,1,1, 1.793, 10517.441, 447.536, 52947.898 25/11/13,21:43:06,08,11,1, 11.9,1,1, 1.793, 10517.464, 447.553, 52947.857 25/11/13,21:43:06,09,11,1, 11.9,1,1, 1.793, 10517.453, 447.543, 52947.833 25/11/13,21:43:06,10,11,1, 11.9,1,1, 1.793, 10517.471, 447.521, 52947.854 25/11/13,21:43:06,11,11,1, 11.9,1,1, 1.793, 10517.459, 447.527, 52947.816 25/11/13,21:43:06,12,11,1, 11.9,1,1, 1.793, 10517.439, 447.520, 52947.792 25/11/13,21:43:06,13,11,1, 11.9,1,1, 1.793, 10517.465, 447.559, 52947.835 25/11/13,21:43:06,14,11,1, 11.9,1,1, 1.793, 10517.485, 447.537, 52947.811 25/11/13,21:43:06,15,11,1, 11.9,1,1, 1.793, 10517.477, 447.512, 52947.773 25/11/13,21:43:06,16,11,1, 11.9,1,1, 1.793, 10517.477, 447.484, 52947.818 25/11/13,21:43:06,17,11,1, 11.9,1,1, 1.793, 10517.479, 447.512, 52947.791 25/11/13,21:43:06,18,11,1, 11.9,1,1, 1.793, 10517.467, 447.519, 52947.760 25/11/13,21:43:06,19,11,1, 11.9,1,1, 1.793, 10517.466, 447.476, 52947.793 25/11/13,21:43:07,00,11,1, 11.9,1,1, 1.790, 10517.464, 447.476, 52947.793 25/11/13,21:43:07,01,11,1, 11.9,1,1, 1.790, 10517.491, 447.515, 52947.812 25/11/13,21:43:07,02,11,1, 11.9,1,1, 1.790, 10517.494, 447.526, 52947.778 25/11/13,21:43:07,03,11,1, 11.9,1,1, 1.790, 10517.486, 447.500, 52947.760 25/11/13,21:43:07,04,11,1, 11.9,1,1, 1.790, 10517.478, 447.522, 52947.780 25/11/13,21:43:07,05,11,1, 11.9,1,1, 1.790, 10517.492, 447.538, 52947.844 25/11/13,21:43:07,06,11,1, 11.9,1,1, 1.790, 10517.485, 447.497, 52947.830 25/11/13,21:43:07,07,11,1, 11.9,1,1, 1.790, 10517.504, 447.488, 52947.701 25/11/13,21:43:07,08,11,1, 11.9,1,1, 1.790, 10517.510, 447.513, 52947.779 25/11/13,21:43:07,09,11,1, 11.9,1,1, 1.790, 10517.501, 447.510, 52947.839 25/11/13,21:43:07,10,11,1, 11.9,1,1, 1.790, 10517.523, 447.486, 52947.835 25/11/13,21:43:07,11,11,1, 11.9,1,1, 1.790, 10517.513, 447.533, 52947.798 25/11/13,21:43:07,12,11,1, 11.9,1,1, 1.790, 10517.511, 447.562, 52947.839 25/11/13,21:43:07,13,11,1, 11.9,1,1, 1.790, 10517.491, 447.503, 52947.736 25/11/13,21:43:07,14,11,1, 11.9,1,1, 1.790, 10517.525, 447.524, 52947.806 25/11/13,21:43:07,15,11,1, 11.9,1,1, 1.790, 10517.540, 447.530, 52947.793 25/11/13,21:43:07,16,11,1, 11.9,1,1, 1.790, 10517.510, 447.502, 52947.771 25/11/13,21:43:07,17,11,1, 11.9,1,1, 1.790, 10517.534, 447.506, 52947.770 25/11/13,21:43:07,18,11,1, 11.9,1,1, 1.790, 10517.524, 447.503, 52947.780 25/11/13,21:43:07,19,11,1, 11.9,1,1, 1.790, 10517.519, 447.516, 52947.764 25/11/13,21:43:08,00,11,1, 12.0,1,1, 1.797, 10517.514, 447.516, 52947.764 25/11/13,21:43:08,01,11,1, 12.0,1,1, 1.797, 10517.523, 447.513, 52947.830 25/11/13,21:43:08,02,11,1, 12.0,1,1, 1.797, 10517.513, 447.533, 52947.774 25/11/13,21:43:08,03,11,1, 12.0,1,1, 1.797, 10517.512, 447.508, 52947.741 25/11/13,21:43:08,04,11,1, 12.0,1,1, 1.797, 10517.526, 447.514, 52947.766 25/11/13,21:43:08,05,11,1, 12.0,1,1, 1.797, 10517.520, 447.510, 52947.807 25/11/13,21:43:08,06,11,1, 12.0,1,1, 1.797, 10517.522, 447.514, 52947.775 25/11/13,21:43:08,07,11,1, 12.0,1,1, 1.797, 10517.546, 447.533, 52947.816 25/11/13,21:43:08,08,11,1, 12.0,1,1, 1.797, 10517.515, 447.505, 52947.785 25/11/13,21:43:08,09,11,1, 12.0,1,1, 1.797, 10517.514, 447.510, 52947.781 25/11/13,21:43:08,10,11,1, 12.0,1,1, 1.797, 10517.562, 447.512, 52947.881 25/11/13,21:43:08,11,11,1, 12.0,1,1, 1.797, 10517.581, 447.505, 52947.667 25/11/13,21:43:08,12,11,1, 12.0,1,1, 1.797, 10517.513, 447.522, 52947.838 25/11/13,21:43:08,13,11,1, 12.0,1,1, 1.797, 10517.517, 447.510, 52947.825 25/11/13,21:43:08,14,11,1, 12.0,1,1, 1.797, 10517.508, 447.509, 52947.783 25/11/13,21:43:08,15,11,1, 12.0,1,1, 1.797, 10517.516, 447.529, 52947.838 25/11/13,21:43:08,16,11,1, 12.0,1,1, 1.797, 10517.543, 447.532, 52947.813 25/11/13,21:43:08,17,11,1, 12.0,1,1, 1.797, 10517.512, 447.532, 52947.831 25/11/13,21:43:08,18,11,1, 12.0,1,1, 1.797, 10517.534, 447.508, 52947.751 25/11/13,21:43:08,19,11,1, 12.0,1,1, 1.797, 10517.540, 447.508, 52947.778 25/11/13,21:43:09,00,11,1, 11.9,1,1, 1.791, 10517.539, 447.508, 52947.778 25/11/13,21:43:09,01,11,1, 11.9,1,1, 1.791, 10517.562, 447.485, 52947.778 25/11/13,21:43:09,02,11,1, 11.9,1,1, 1.791, 10517.574, 447.491, 52947.769 25/11/13,21:43:09,03,11,1, 11.9,1,1, 1.791, 10517.536, 447.519, 52947.796 25/11/13,21:43:09,04,11,1, 11.9,1,1, 1.791, 10517.583, 447.505, 52947.851 25/11/13,21:43:09,05,11,1, 11.9,1,1, 1.791, 10517.550, 447.500, 52947.848 25/11/13,21:43:09,06,11,1, 11.9,1,1, 1.791, 10517.568, 447.477, 52947.771 25/11/13,21:43:09,07,11,1, 11.9,1,1, 1.791, 10517.548, 447.522, 52947.823 25/11/13,21:43:09,08,11,1, 11.9,1,1, 1.791, 10517.571, 447.505, 52947.814 25/11/13,21:43:09,09,11,1, 11.9,1,1, 1.791, 10517.544, 447.485, 52947.831 25/11/13,21:43:09,10,11,1, 11.9,1,1, 1.791, 10517.545, 447.499, 52947.782 25/11/13,21:43:09,11,11,1, 11.9,1,1, 1.791, 10517.572, 447.491, 52947.750 25/11/13,21:43:09,12,11,1, 11.9,1,1, 1.791, 10517.574, 447.529, 52947.807 25/11/13,21:43:09,13,11,1, 11.9,1,1, 1.791, 10517.559, 447.471, 52947.785 25/11/13,21:43:09,14,11,1, 11.9,1,1, 1.791, 10517.568, 447.500, 52947.794 25/11/13,21:43:09,15,11,1, 11.9,1,1, 1.791, 10517.564, 447.525, 52947.731 25/11/13,21:43:09,16,11,1, 11.9,1,1, 1.791, 10517.569, 447.471, 52947.737 25/11/13,21:43:09,17,11,1, 11.9,1,1, 1.791, 10517.543, 447.501, 52947.785 25/11/13,21:43:09,18,11,1, 11.9,1,1, 1.791, 10517.568, 447.488, 52947.818 25/11/13,21:43:09,19,11,1, 11.9,1,1, 1.791, 10517.565, 447.477, 52947.765 25/11/13,21:43:10,00,11,1, 11.8,1,1, 1.792, 10517.564, 447.477, 52947.765 25/11/13,21:43:10,01,11,1, 11.8,1,1, 1.792, 10517.574, 447.497, 52947.819 25/11/13,21:43:10,02,11,1, 11.8,1,1, 1.792, 10517.584, 447.536, 52947.800 25/11/13,21:43:10,03,11,1, 11.8,1,1, 1.792, 10517.561, 447.485, 52947.810 25/11/13,21:43:10,04,11,1, 11.8,1,1, 1.792, 10517.572, 447.505, 52947.723 25/11/13,21:43:10,05,11,1, 11.8,1,1, 1.792, 10517.585, 447.513, 52947.834 25/11/13,21:43:10,06,11,1, 11.8,1,1, 1.792, 10517.580, 447.495, 52947.804 25/11/13,21:43:10,07,11,1, 11.8,1,1, 1.792, 10517.592, 447.487, 52947.828 25/11/13,21:43:10,08,11,1, 11.8,1,1, 1.792, 10517.566, 447.502, 52947.804 25/11/13,21:43:10,09,11,1, 11.8,1,1, 1.792, 10517.598, 447.502, 52947.770 25/11/13,21:43:10,10,11,1, 11.8,1,1, 1.792, 10517.612, 447.553, 52947.763 25/11/13,21:43:10,11,11,1, 11.8,1,1, 1.792, 10517.600, 447.500, 52947.754 25/11/13,21:43:10,12,11,1, 11.8,1,1, 1.792, 10517.582, 447.525, 52947.786 25/11/13,21:43:10,13,11,1, 11.8,1,1, 1.792, 10517.581, 447.467, 52947.781 25/11/13,21:43:10,14,11,1, 11.8,1,1, 1.792, 10517.577, 447.520, 52947.793 25/11/13,21:43:10,15,11,1, 11.8,1,1, 1.792, 10517.584, 447.530, 52947.774 25/11/13,21:43:10,16,11,1, 11.8,1,1, 1.792, 10517.555, 447.494, 52947.724 25/11/13,21:43:10,17,11,1, 11.8,1,1, 1.792, 10517.603, 447.516, 52947.755 25/11/13,21:43:10,18,11,1, 11.8,1,1, 1.792, 10517.598, 447.500, 52947.711 25/11/13,21:43:10,19,11,1, 11.8,1,1, 1.792, 10517.571, 447.511, 52947.776 25/11/13,21:43:11,00,11,1, 11.9,1,1, 1.789, 10517.564, 447.511, 52947.776 25/11/13,21:43:11,01,11,1, 11.9,1,1, 1.789, 10517.592, 447.496, 52947.785 25/11/13,21:43:11,02,11,1, 11.9,1,1, 1.789, 10517.590, 447.502, 52947.742 25/11/13,21:43:11,03,11,1, 11.9,1,1, 1.789, 10517.597, 447.528, 52947.720 25/11/13,21:43:11,04,11,1, 11.9,1,1, 1.789, 10517.594, 447.492, 52947.693 25/11/13,21:43:11,05,11,1, 11.9,1,1, 1.789, 10517.602, 447.500, 52947.760 25/11/13,21:43:11,06,11,1, 11.9,1,1, 1.789, 10517.636, 447.506, 52947.675 25/11/13,21:43:11,07,11,1, 11.9,1,1, 1.789, 10517.643, 447.577, 52947.767 25/11/13,21:43:11,08,11,1, 11.9,1,1, 1.789, 10517.619, 447.528, 52947.735 25/11/13,21:43:11,09,11,1, 11.9,1,1, 1.789, 10517.636, 447.496, 52947.733 25/11/13,21:43:11,10,11,1, 11.9,1,1, 1.789, 10517.629, 447.530, 52947.734 25/11/13,21:43:11,11,11,1, 11.9,1,1, 1.789, 10517.642, 447.527, 52947.734 25/11/13,21:43:11,12,11,1, 11.9,1,1, 1.789, 10517.640, 447.492, 52947.713 25/11/13,21:43:11,13,11,1, 11.9,1,1, 1.789, 10517.644, 447.494, 52947.734 25/11/13,21:43:11,14,11,1, 11.9,1,1, 1.789, 10517.622, 447.509, 52947.744 25/11/13,21:43:11,15,11,1, 11.9,1,1, 1.789, 10517.634, 447.510, 52947.751 25/11/13,21:43:11,16,11,1, 11.9,1,1, 1.789, 10517.665, 447.513, 52947.787 25/11/13,21:43:11,17,11,1, 11.9,1,1, 1.789, 10517.650, 447.493, 52947.674 25/11/13,21:43:11,18,11,1, 11.9,1,1, 1.789, 10517.653, 447.524, 52947.817 25/11/13,21:43:11,19,11,1, 11.9,1,1, 1.789, 10517.672, 447.503, 52947.704 25/11/13,21:43:12,00,10,1, 11.9,1,1, 1.792, 10517.664, 447.503, 52947.704 25/11/13,21:43:12,01,10,1, 11.9,1,1, 1.792, 10517.645, 447.490, 52947.773 25/11/13,21:43:12,02,10,1, 11.9,1,1, 1.792, 10517.639, 447.493, 52947.745 25/11/13,21:43:12,03,10,1, 11.9,1,1, 1.792, 10517.652, 447.523, 52947.770 25/11/13,21:43:12,04,10,1, 11.9,1,1, 1.792, 10517.638, 447.507, 52947.742 25/11/13,21:43:12,05,10,1, 11.9,1,1, 1.792, 10517.678, 447.498, 52947.656 25/11/13,21:43:12,06,10,1, 11.9,1,1, 1.792, 10517.688, 447.556, 52947.832 25/11/13,21:43:12,07,10,1, 11.9,1,1, 1.792, 10517.691, 447.513, 52947.780 25/11/13,21:43:12,08,10,1, 11.9,1,1, 1.792, 10517.685, 447.522, 52947.748 25/11/13,21:43:12,09,10,1, 11.9,1,1, 1.792, 10517.687, 447.480, 52947.774 25/11/13,21:43:12,10,10,1, 11.9,1,1, 1.792, 10517.690, 447.524, 52947.749 25/11/13,21:43:12,11,10,1, 11.9,1,1, 1.792, 10517.641, 447.507, 52947.804 25/11/13,21:43:12,12,10,1, 11.9,1,1, 1.792, 10517.703, 447.490, 52947.854 25/11/13,21:43:12,13,10,1, 11.9,1,1, 1.792, 10517.698, 447.548, 52947.731 25/11/13,21:43:12,14,10,1, 11.9,1,1, 1.792, 10517.689, 447.502, 52947.736 25/11/13,21:43:12,15,10,1, 11.9,1,1, 1.792, 10517.708, 447.520, 52947.697 25/11/13,21:43:12,16,10,1, 11.9,1,1, 1.792, 10517.685, 447.489, 52947.743 25/11/13,21:43:12,17,10,1, 11.9,1,1, 1.792, 10517.683, 447.500, 52947.758 25/11/13,21:43:12,18,10,1, 11.9,1,1, 1.792, 10517.693, 447.496, 52947.770 25/11/13,21:43:12,19,10,1, 11.9,1,1, 1.792, 10517.693, 447.480, 52947.703 25/11/13,21:43:13,00,10,1, 11.9,1,1, 1.792, 10517.689, 447.480, 52947.703 25/11/13,21:43:13,01,10,1, 11.9,1,1, 1.792, 10517.662, 447.500, 52947.759 25/11/13,21:43:13,02,10,1, 11.9,1,1, 1.792, 10517.678, 447.511, 52947.781 25/11/13,21:43:13,03,10,1, 11.9,1,1, 1.792, 10517.667, 447.484, 52947.711 25/11/13,21:43:13,04,10,1, 11.9,1,1, 1.792, 10517.697, 447.495, 52947.899 25/11/13,21:43:13,05,10,1, 11.9,1,1, 1.792, 10517.709, 447.502, 52947.619 25/11/13,21:43:13,06,10,1, 11.9,1,1, 1.792, 10517.685, 447.485, 52947.685 25/11/13,21:43:13,07,10,1, 11.9,1,1, 1.792, 10517.682, 447.484, 52947.699 25/11/13,21:43:13,08,10,1, 11.9,1,1, 1.792, 10517.696, 447.472, 52947.670 25/11/13,21:43:13,09,10,1, 11.9,1,1, 1.792, 10517.711, 447.470, 52947.690 25/11/13,21:43:13,10,10,1, 11.9,1,1, 1.792, 10517.715, 447.534, 52947.719 25/11/13,21:43:13,11,10,1, 11.9,1,1, 1.792, 10517.706, 447.478, 52947.679 25/11/13,21:43:13,12,10,1, 11.9,1,1, 1.792, 10517.702, 447.497, 52947.663 25/11/13,21:43:13,13,10,1, 11.9,1,1, 1.792, 10517.727, 447.522, 52947.725 25/11/13,21:43:13,14,10,1, 11.9,1,1, 1.792, 10517.698, 447.482, 52947.659 25/11/13,21:43:13,15,10,1, 11.9,1,1, 1.792, 10517.713, 447.497, 52947.724 25/11/13,21:43:13,16,10,1, 11.9,1,1, 1.792, 10517.701, 447.466, 52947.722 25/11/13,21:43:13,17,10,1, 11.9,1,1, 1.792, 10517.728, 447.513, 52947.644 25/11/13,21:43:13,18,10,1, 11.9,1,1, 1.792, 10517.701, 447.488, 52947.672 25/11/13,21:43:13,19,10,1, 11.9,1,1, 1.792, 10517.707, 447.492, 52947.716 25/11/13,21:43:14,00,10,1, 11.9,1,1, 1.796, 10517.706, 447.492, 52947.716 25/11/13,21:43:14,01,10,1, 11.9,1,1, 1.796, 10517.731, 447.507, 52947.692 25/11/13,21:43:14,02,10,1, 11.9,1,1, 1.796, 10517.760, 447.519, 52947.670 25/11/13,21:43:14,03,10,1, 11.9,1,1, 1.796, 10517.741, 447.484, 52947.644 25/11/13,21:43:14,04,10,1, 11.9,1,1, 1.796, 10517.727, 447.513, 52947.704 25/11/13,21:43:14,05,10,1, 11.9,1,1, 1.796, 10517.736, 447.533, 52947.628 25/11/13,21:43:14,06,10,1, 11.9,1,1, 1.796, 10517.729, 447.524, 52947.699 25/11/13,21:43:14,07,10,1, 11.9,1,1, 1.796, 10517.750, 447.514, 52947.593 25/11/13,21:43:14,08,10,1, 11.9,1,1, 1.796, 10517.739, 447.509, 52947.647 25/11/13,21:43:14,09,10,1, 11.9,1,1, 1.796, 10517.762, 447.501, 52947.701 25/11/13,21:43:14,10,10,1, 11.9,1,1, 1.796, 10517.769, 447.504, 52947.684 25/11/13,21:43:14,11,10,1, 11.9,1,1, 1.796, 10517.742, 447.521, 52947.679 25/11/13,21:43:14,12,10,1, 11.9,1,1, 1.796, 10517.762, 447.519, 52947.644 25/11/13,21:43:14,13,10,1, 11.9,1,1, 1.796, 10517.765, 447.522, 52947.651 25/11/13,21:43:14,14,10,1, 11.9,1,1, 1.796, 10517.733, 447.494, 52947.625 25/11/13,21:43:14,15,10,1, 11.9,1,1, 1.796, 10517.750, 447.487, 52947.608 25/11/13,21:43:14,16,10,1, 11.9,1,1, 1.796, 10517.767, 447.547, 52947.691 25/11/13,21:43:14,17,10,1, 11.9,1,1, 1.796, 10517.759, 447.512, 52947.677 25/11/13,21:43:14,18,10,1, 11.9,1,1, 1.796, 10517.732, 447.490, 52947.647 25/11/13,21:43:14,19,10,1, 11.9,1,1, 1.796, 10517.750, 447.493, 52947.610 25/11/13,21:43:15,00,10,1, 11.9,1,1, 1.791, 10517.747, 447.493, 52947.610 25/11/13,21:43:15,01,10,1, 11.9,1,1, 1.791, 10517.761, 447.490, 52947.642 25/11/13,21:43:15,02,10,1, 11.9,1,1, 1.791, 10517.737, 447.489, 52947.611 25/11/13,21:43:15,03,10,1, 11.9,1,1, 1.791, 10517.773, 447.530, 52947.657 25/11/13,21:43:15,04,10,1, 11.9,1,1, 1.791, 10517.750, 447.523, 52947.637 25/11/13,21:43:15,05,10,1, 11.9,1,1, 1.791, 10517.756, 447.512, 52947.625 25/11/13,21:43:15,06,10,1, 11.9,1,1, 1.791, 10517.746, 447.485, 52947.632 25/11/13,21:43:15,07,10,1, 11.9,1,1, 1.791, 10517.755, 447.503, 52947.679 25/11/13,21:43:15,08,10,1, 11.9,1,1, 1.791, 10517.773, 447.489, 52947.629 25/11/13,21:43:15,09,10,1, 11.9,1,1, 1.791, 10517.773, 447.475, 52947.646 25/11/13,21:43:15,10,10,1, 11.9,1,1, 1.791, 10517.764, 447.523, 52947.630 25/11/13,21:43:15,11,10,1, 11.9,1,1, 1.791, 10517.762, 447.498, 52947.649 25/11/13,21:43:15,12,10,1, 11.9,1,1, 1.791, 10517.757, 447.499, 52947.617 25/11/13,21:43:15,13,10,1, 11.9,1,1, 1.791, 10517.768, 447.500, 52947.704 25/11/13,21:43:15,14,10,1, 11.9,1,1, 1.791, 10517.775, 447.540, 52947.663 25/11/13,21:43:15,15,10,1, 11.9,1,1, 1.791, 10517.793, 447.514, 52947.695 25/11/13,21:43:15,16,10,1, 11.9,1,1, 1.791, 10517.786, 447.484, 52947.601 25/11/13,21:43:15,17,10,1, 11.9,1,1, 1.791, 10517.755, 447.533, 52947.639 25/11/13,21:43:15,18,10,1, 11.9,1,1, 1.791, 10517.777, 447.510, 52947.656 25/11/13,21:43:15,19,10,1, 11.9,1,1, 1.791, 10517.788, 447.515, 52947.653 25/11/13,21:43:16,00,10,1, 11.9,1,1, 1.791, 10517.781, 447.515, 52947.653 25/11/13,21:43:16,01,10,1, 11.9,1,1, 1.791, 10517.777, 447.555, 52947.662 25/11/13,21:43:16,02,10,1, 11.9,1,1, 1.791, 10517.797, 447.493, 52947.609 25/11/13,21:43:16,03,10,1, 11.9,1,1, 1.791, 10517.803, 447.518, 52947.696 25/11/13,21:43:16,04,10,1, 11.9,1,1, 1.791, 10517.813, 447.491, 52947.674 25/11/13,21:43:16,05,10,1, 11.9,1,1, 1.791, 10517.799, 447.514, 52947.663 25/11/13,21:43:16,06,10,1, 11.9,1,1, 1.791, 10517.834, 447.484, 52947.615 25/11/13,21:43:16,07,10,1, 11.9,1,1, 1.791, 10517.812, 447.518, 52947.589 25/11/13,21:43:16,08,10,1, 11.9,1,1, 1.791, 10517.785, 447.489, 52947.624 25/11/13,21:43:16,09,10,1, 11.9,1,1, 1.791, 10517.814, 447.510, 52947.616 25/11/13,21:43:16,10,10,1, 11.9,1,1, 1.791, 10517.828, 447.537, 52947.737 25/11/13,21:43:16,11,10,1, 11.9,1,1, 1.791, 10517.842, 447.537, 52947.645 25/11/13,21:43:16,12,10,1, 11.9,1,1, 1.791, 10517.836, 447.544, 52947.674 25/11/13,21:43:16,13,10,1, 11.9,1,1, 1.791, 10517.850, 447.509, 52947.682 25/11/13,21:43:16,14,10,1, 11.9,1,1, 1.791, 10517.820, 447.509, 52947.636 25/11/13,21:43:16,15,10,1, 11.9,1,1, 1.791, 10517.827, 447.503, 52947.668 25/11/13,21:43:16,16,10,1, 11.9,1,1, 1.791, 10517.856, 447.511, 52947.684 25/11/13,21:43:16,17,10,1, 11.9,1,1, 1.791, 10517.839, 447.521, 52947.587 25/11/13,21:43:16,18,10,1, 11.9,1,1, 1.791, 10517.819, 447.480, 52947.641 25/11/13,21:43:16,19,10,1, 11.9,1,1, 1.791, 10517.829, 447.533, 52947.635 25/11/13,21:43:17,00,10,1, 11.8,1,1, 1.795, 10517.823, 447.533, 52947.635 25/11/13,21:43:17,01,10,1, 11.8,1,1, 1.795, 10517.837, 447.494, 52947.527 25/11/13,21:43:17,02,10,1, 11.8,1,1, 1.795, 10517.838, 447.520, 52947.744 25/11/13,21:43:17,03,10,1, 11.8,1,1, 1.795, 10517.836, 447.517, 52947.637 25/11/13,21:43:17,04,10,1, 11.8,1,1, 1.795, 10517.797, 447.493, 52947.626 25/11/13,21:43:17,05,10,1, 11.8,1,1, 1.795, 10517.856, 447.505, 52947.610 25/11/13,21:43:17,06,10,1, 11.8,1,1, 1.795, 10517.827, 447.487, 52947.537 25/11/13,21:43:17,07,10,1, 11.8,1,1, 1.795, 10517.827, 447.507, 52947.665 25/11/13,21:43:17,08,10,1, 11.8,1,1, 1.795, 10517.833, 447.485, 52947.604 25/11/13,21:43:17,09,10,1, 11.8,1,1, 1.795, 10517.840, 447.507, 52947.683 25/11/13,21:43:17,10,10,1, 11.8,1,1, 1.795, 10517.848, 447.484, 52947.598 25/11/13,21:43:17,11,10,1, 11.8,1,1, 1.795, 10517.836, 447.496, 52947.694 25/11/13,21:43:17,12,10,1, 11.8,1,1, 1.795, 10517.878, 447.546, 52947.708 25/11/13,21:43:17,13,10,1, 11.8,1,1, 1.795, 10517.856, 447.457, 52947.634 25/11/13,21:43:17,14,10,1, 11.8,1,1, 1.795, 10517.852, 447.498, 52947.667 25/11/13,21:43:17,15,10,1, 11.8,1,1, 1.795, 10517.880, 447.476, 52947.663 25/11/13,21:43:17,16,10,1, 11.8,1,1, 1.795, 10517.843, 447.511, 52947.616 25/11/13,21:43:17,17,10,1, 11.8,1,1, 1.795, 10517.854, 447.496, 52947.599 25/11/13,21:43:17,18,10,1, 11.8,1,1, 1.795, 10517.876, 447.517, 52947.578 25/11/13,21:43:17,19,10,1, 11.8,1,1, 1.795, 10517.879, 447.538, 52947.573 25/11/13,21:43:18,00,10,1, 11.9,1,1, 1.789, 10517.873, 447.538, 52947.573 25/11/13,21:43:18,01,10,1, 11.9,1,1, 1.789, 10517.881, 447.509, 52947.722 25/11/13,21:43:18,02,10,1, 11.9,1,1, 1.789, 10517.889, 447.523, 52947.644 25/11/13,21:43:18,03,10,1, 11.9,1,1, 1.789, 10517.871, 447.463, 52947.603 25/11/13,21:43:18,04,10,1, 11.9,1,1, 1.789, 10517.895, 447.502, 52947.662 25/11/13,21:43:18,05,10,1, 11.9,1,1, 1.789, 10517.880, 447.515, 52947.613 25/11/13,21:43:18,06,10,1, 11.9,1,1, 1.789, 10517.856, 447.482, 52947.628 25/11/13,21:43:18,07,10,1, 11.9,1,1, 1.789, 10517.904, 447.563, 52947.620 25/11/13,21:43:18,08,10,1, 11.9,1,1, 1.789, 10517.905, 447.509, 52947.691 25/11/13,21:43:18,09,10,1, 11.9,1,1, 1.789, 10517.878, 447.541, 52947.637 25/11/13,21:43:18,10,10,1, 11.9,1,1, 1.789, 10517.904, 447.500, 52947.611 25/11/13,21:43:18,11,10,1, 11.9,1,1, 1.789, 10517.873, 447.512, 52947.649 25/11/13,21:43:18,12,10,1, 11.9,1,1, 1.789, 10517.917, 447.471, 52947.613 25/11/13,21:43:18,13,10,1, 11.9,1,1, 1.789, 10517.883, 447.468, 52947.525 25/11/13,21:43:18,14,10,1, 11.9,1,1, 1.789, 10517.870, 447.509, 52947.551 25/11/13,21:43:18,15,10,1, 11.9,1,1, 1.789, 10517.867, 447.490, 52947.597 25/11/13,21:43:18,16,10,1, 11.9,1,1, 1.789, 10517.885, 447.497, 52947.558 25/11/13,21:43:18,17,10,1, 11.9,1,1, 1.789, 10517.916, 447.509, 52947.565 25/11/13,21:43:18,18,10,1, 11.9,1,1, 1.789, 10517.899, 447.510, 52947.607 25/11/13,21:43:18,19,10,1, 11.9,1,1, 1.789, 10517.892, 447.473, 52947.635 25/11/13,21:43:19,00,10,1, 11.9,1,1, 1.791, 10517.889, 447.473, 52947.635 25/11/13,21:43:19,01,10,1, 11.9,1,1, 1.791, 10517.899, 447.459, 52947.535 25/11/13,21:43:19,02,10,1, 11.9,1,1, 1.791, 10517.912, 447.493, 52947.559 25/11/13,21:43:19,03,10,1, 11.9,1,1, 1.791, 10517.907, 447.489, 52947.559 25/11/13,21:43:19,04,10,1, 11.9,1,1, 1.791, 10517.936, 447.519, 52947.565 25/11/13,21:43:19,05,10,1, 11.9,1,1, 1.791, 10517.933, 447.497, 52947.598 25/11/13,21:43:19,06,10,1, 11.9,1,1, 1.791, 10517.952, 447.492, 52947.585 25/11/13,21:43:19,07,10,1, 11.9,1,1, 1.791, 10517.958, 447.515, 52947.563 25/11/13,21:43:19,08,10,1, 11.9,1,1, 1.791, 10517.957, 447.491, 52947.586 25/11/13,21:43:19,09,10,1, 11.9,1,1, 1.791, 10517.923, 447.454, 52947.551 25/11/13,21:43:19,10,10,1, 11.9,1,1, 1.791, 10517.945, 447.484, 52947.586 25/11/13,21:43:19,11,10,1, 11.9,1,1, 1.791, 10517.945, 447.492, 52947.709 25/11/13,21:43:19,12,10,1, 11.9,1,1, 1.791, 10517.945, 447.512, 52947.652 25/11/13,21:43:19,13,10,1, 11.9,1,1, 1.791, 10517.925, 447.462, 52947.541 25/11/13,21:43:19,14,10,1, 11.9,1,1, 1.791, 10517.938, 447.484, 52947.650 25/11/13,21:43:19,15,10,1, 11.9,1,1, 1.791, 10517.944, 447.508, 52947.589 25/11/13,21:43:19,16,10,1, 11.9,1,1, 1.791, 10517.956, 447.488, 52947.638 25/11/13,21:43:19,17,10,1, 11.9,1,1, 1.791, 10517.963, 447.501, 52947.565 25/11/13,21:43:19,18,10,1, 11.9,1,1, 1.791, 10517.968, 447.495, 52947.578 25/11/13,21:43:19,19,10,1, 11.9,1,1, 1.791, 10517.961, 447.468, 52947.635 25/11/13,21:43:20,00,10,1, 11.9,1,1, 1.789, 10517.956, 447.468, 52947.635 25/11/13,21:43:20,01,10,1, 11.9,1,1, 1.789, 10517.968, 447.483, 52947.651 25/11/13,21:43:20,02,10,1, 11.9,1,1, 1.789, 10517.949, 447.504, 52947.530 25/11/13,21:43:20,03,10,1, 11.9,1,1, 1.789, 10517.993, 447.541, 52947.648 25/11/13,21:43:20,04,10,1, 11.9,1,1, 1.789, 10517.965, 447.501, 52947.550 25/11/13,21:43:20,05,10,1, 11.9,1,1, 1.789, 10517.969, 447.513, 52947.611 25/11/13,21:43:20,06,10,1, 11.9,1,1, 1.789, 10517.965, 447.494, 52947.562 25/11/13,21:43:20,07,10,1, 11.9,1,1, 1.789, 10517.988, 447.486, 52947.609 25/11/13,21:43:20,08,10,1, 11.9,1,1, 1.789, 10517.966, 447.512, 52947.575 25/11/13,21:43:20,09,10,1, 11.9,1,1, 1.789, 10517.961, 447.491, 52947.552 25/11/13,21:43:20,10,10,1, 11.9,1,1, 1.789, 10517.965, 447.541, 52947.590 25/11/13,21:43:20,11,10,1, 11.9,1,1, 1.789, 10517.971, 447.504, 52947.572 25/11/13,21:43:20,12,10,1, 11.9,1,1, 1.789, 10517.980, 447.489, 52947.612 25/11/13,21:43:20,13,10,1, 11.9,1,1, 1.789, 10517.978, 447.481, 52947.537 25/11/13,21:43:20,14,10,1, 11.9,1,1, 1.789, 10517.965, 447.497, 52947.549 25/11/13,21:43:20,15,10,1, 11.9,1,1, 1.789, 10517.956, 447.470, 52947.572 25/11/13,21:43:20,16,10,1, 11.9,1,1, 1.789, 10518.000, 447.451, 52947.580 25/11/13,21:43:20,17,10,1, 11.9,1,1, 1.789, 10517.987, 447.460, 52947.515 25/11/13,21:43:20,18,10,1, 11.9,1,1, 1.789, 10517.986, 447.471, 52947.547 25/11/13,21:43:20,19,10,1, 11.9,1,1, 1.789, 10517.972, 447.480, 52947.599 25/11/13,21:43:21,00,11,1, 11.9,1,1, 1.792, 10517.964, 447.480, 52947.599 25/11/13,21:43:21,01,11,1, 11.9,1,1, 1.792, 10518.017, 447.507, 52947.622 25/11/13,21:43:21,02,11,1, 11.9,1,1, 1.792, 10518.018, 447.479, 52947.625 25/11/13,21:43:21,03,11,1, 11.9,1,1, 1.792, 10518.024, 447.492, 52947.614 25/11/13,21:43:21,04,11,1, 11.9,1,1, 1.792, 10518.011, 447.457, 52947.646 25/11/13,21:43:21,05,11,1, 11.9,1,1, 1.792, 10518.037, 447.460, 52947.642 25/11/13,21:43:21,06,11,1, 11.9,1,1, 1.792, 10518.018, 447.460, 52947.617 25/11/13,21:43:21,07,11,1, 11.9,1,1, 1.792, 10518.032, 447.477, 52947.589 25/11/13,21:43:21,08,11,1, 11.9,1,1, 1.792, 10518.020, 447.468, 52947.590 25/11/13,21:43:21,09,11,1, 11.9,1,1, 1.792, 10518.023, 447.473, 52947.575 25/11/13,21:43:21,10,11,1, 11.9,1,1, 1.792, 10518.050, 447.484, 52947.608 25/11/13,21:43:21,11,11,1, 11.9,1,1, 1.792, 10518.050, 447.483, 52947.606 25/11/13,21:43:21,12,11,1, 11.9,1,1, 1.792, 10518.026, 447.479, 52947.594 25/11/13,21:43:21,13,11,1, 11.9,1,1, 1.792, 10518.040, 447.489, 52947.562 25/11/13,21:43:21,14,11,1, 11.9,1,1, 1.792, 10518.036, 447.455, 52947.563 25/11/13,21:43:21,15,11,1, 11.9,1,1, 1.792, 10518.036, 447.482, 52947.532 25/11/13,21:43:21,16,11,1, 11.9,1,1, 1.792, 10518.052, 447.503, 52947.584 25/11/13,21:43:21,17,11,1, 11.9,1,1, 1.792, 10518.041, 447.480, 52947.584 25/11/13,21:43:21,18,11,1, 11.9,1,1, 1.792, 10518.026, 447.469, 52947.511 25/11/13,21:43:21,19,11,1, 11.9,1,1, 1.792, 10518.045, 447.513, 52947.545 25/11/13,21:43:22,00,11,1, 11.9,1,1, 1.795, 10518.039, 447.513, 52947.545 25/11/13,21:43:22,01,11,1, 11.9,1,1, 1.795, 10518.072, 447.500, 52947.558 25/11/13,21:43:22,02,11,1, 11.9,1,1, 1.795, 10518.073, 447.473, 52947.575 25/11/13,21:43:22,03,11,1, 11.9,1,1, 1.795, 10518.082, 447.528, 52947.537 25/11/13,21:43:22,04,11,1, 11.9,1,1, 1.795, 10518.089, 447.497, 52947.553 25/11/13,21:43:22,05,11,1, 11.9,1,1, 1.795, 10518.081, 447.449, 52947.579 25/11/13,21:43:22,06,11,1, 11.9,1,1, 1.795, 10518.039, 447.453, 52947.603 25/11/13,21:43:22,07,11,1, 11.9,1,1, 1.795, 10518.079, 447.491, 52947.513 25/11/13,21:43:22,08,11,1, 11.9,1,1, 1.795, 10518.060, 447.476, 52947.580 25/11/13,21:43:22,09,11,1, 11.9,1,1, 1.795, 10518.066, 447.483, 52947.520 25/11/13,21:43:22,10,11,1, 11.9,1,1, 1.795, 10518.068, 447.465, 52947.511 25/11/13,21:43:22,11,11,1, 11.9,1,1, 1.795, 10518.066, 447.492, 52947.538 25/11/13,21:43:22,12,11,1, 11.9,1,1, 1.795, 10518.107, 447.506, 52947.585 25/11/13,21:43:22,13,11,1, 11.9,1,1, 1.795, 10518.070, 447.465, 52947.534 25/11/13,21:43:22,14,11,1, 11.9,1,1, 1.795, 10518.071, 447.491, 52947.562 25/11/13,21:43:22,15,11,1, 11.9,1,1, 1.795, 10518.085, 447.496, 52947.506 25/11/13,21:43:22,16,11,1, 11.9,1,1, 1.795, 10518.071, 447.490, 52947.531 25/11/13,21:43:22,17,11,1, 11.9,1,1, 1.795, 10518.092, 447.461, 52947.508 25/11/13,21:43:22,18,11,1, 11.9,1,1, 1.795, 10518.109, 447.479, 52947.477 25/11/13,21:43:22,19,11,1, 11.9,1,1, 1.795, 10518.102, 447.511, 52947.566 25/11/13,21:43:23,00,11,1, 12.0,1,1, 1.794, 10518.098, 447.511, 52947.566 25/11/13,21:43:23,01,11,1, 12.0,1,1, 1.794, 10518.100, 447.498, 52947.531 25/11/13,21:43:23,02,11,1, 12.0,1,1, 1.794, 10518.114, 447.539, 52947.534 25/11/13,21:43:23,03,11,1, 12.0,1,1, 1.794, 10518.085, 447.462, 52947.588 25/11/13,21:43:23,04,11,1, 12.0,1,1, 1.794, 10518.120, 447.469, 52947.504 25/11/13,21:43:23,05,11,1, 12.0,1,1, 1.794, 10518.141, 447.487, 52947.566 25/11/13,21:43:23,06,11,1, 12.0,1,1, 1.794, 10518.123, 447.462, 52947.469 25/11/13,21:43:23,07,11,1, 12.0,1,1, 1.794, 10518.134, 447.516, 52947.573 25/11/13,21:43:23,08,11,1, 12.0,1,1, 1.794, 10518.126, 447.490, 52947.572 25/11/13,21:43:23,09,11,1, 12.0,1,1, 1.794, 10518.124, 447.519, 52947.584 25/11/13,21:43:23,10,11,1, 12.0,1,1, 1.794, 10518.144, 447.493, 52947.537 25/11/13,21:43:23,11,11,1, 12.0,1,1, 1.794, 10518.146, 447.522, 52947.544 25/11/13,21:43:23,12,11,1, 12.0,1,1, 1.794, 10518.138, 447.507, 52947.624 25/11/13,21:43:23,13,11,1, 12.0,1,1, 1.794, 10518.158, 447.467, 52947.472 25/11/13,21:43:23,14,11,1, 12.0,1,1, 1.794, 10518.145, 447.473, 52947.480 25/11/13,21:43:23,15,11,1, 12.0,1,1, 1.794, 10518.157, 447.485, 52947.451 25/11/13,21:43:23,16,11,1, 12.0,1,1, 1.794, 10518.139, 447.483, 52947.504 25/11/13,21:43:23,17,11,1, 12.0,1,1, 1.794, 10518.162, 447.507, 52947.534 25/11/13,21:43:23,18,11,1, 12.0,1,1, 1.794, 10518.145, 447.477, 52947.553 25/11/13,21:43:23,19,11,1, 12.0,1,1, 1.794, 10518.162, 447.452, 52947.501 25/11/13,21:43:24,00,11,1, 11.9,1,1, 1.791, 10518.156, 447.452, 52947.501 25/11/13,21:43:24,01,11,1, 11.9,1,1, 1.791, 10518.165, 447.466, 52947.565 25/11/13,21:43:24,02,11,1, 11.9,1,1, 1.791, 10518.149, 447.444, 52947.520 25/11/13,21:43:24,03,11,1, 11.9,1,1, 1.791, 10518.165, 447.437, 52947.511 25/11/13,21:43:24,04,11,1, 11.9,1,1, 1.791, 10518.185, 447.485, 52947.519 25/11/13,21:43:24,05,11,1, 11.9,1,1, 1.791, 10518.170, 447.475, 52947.525 25/11/13,21:43:24,06,11,1, 11.9,1,1, 1.791, 10518.190, 447.457, 52947.539 25/11/13,21:43:24,07,11,1, 11.9,1,1, 1.791, 10518.174, 447.498, 52947.543 25/11/13,21:43:24,08,11,1, 11.9,1,1, 1.791, 10518.184, 447.493, 52947.527 25/11/13,21:43:24,09,11,1, 11.9,1,1, 1.791, 10518.177, 447.497, 52947.574 25/11/13,21:43:24,10,11,1, 11.9,1,1, 1.791, 10518.182, 447.463, 52947.503 25/11/13,21:43:24,11,11,1, 11.9,1,1, 1.791, 10518.187, 447.488, 52947.518 25/11/13,21:43:24,12,11,1, 11.9,1,1, 1.791, 10518.197, 447.468, 52947.580 25/11/13,21:43:24,13,11,1, 11.9,1,1, 1.791, 10518.199, 447.486, 52947.545 25/11/13,21:43:24,14,11,1, 11.9,1,1, 1.791, 10518.206, 447.473, 52947.523 25/11/13,21:43:24,15,11,1, 11.9,1,1, 1.791, 10518.195, 447.500, 52947.503 25/11/13,21:43:24,16,11,1, 11.9,1,1, 1.791, 10518.230, 447.533, 52947.549 25/11/13,21:43:24,17,11,1, 11.9,1,1, 1.791, 10518.195, 447.480, 52947.519 25/11/13,21:43:24,18,11,1, 11.9,1,1, 1.791, 10518.198, 447.491, 52947.482 25/11/13,21:43:24,19,11,1, 11.9,1,1, 1.791, 10518.227, 447.453, 52947.442 25/11/13,21:43:25,00,11,1, 11.9,1,1, 1.792, 10518.223, 447.453, 52947.442 25/11/13,21:43:25,01,11,1, 11.9,1,1, 1.792, 10518.218, 447.470, 52947.445 25/11/13,21:43:25,02,11,1, 11.9,1,1, 1.792, 10518.212, 447.464, 52947.440 25/11/13,21:43:25,03,11,1, 11.9,1,1, 1.792, 10518.230, 447.517, 52947.594 25/11/13,21:43:25,04,11,1, 11.9,1,1, 1.792, 10518.218, 447.485, 52947.520 25/11/13,21:43:25,05,11,1, 11.9,1,1, 1.792, 10518.251, 447.506, 52947.500 25/11/13,21:43:25,06,11,1, 11.9,1,1, 1.792, 10518.222, 447.460, 52947.488 25/11/13,21:43:25,07,11,1, 11.9,1,1, 1.792, 10518.245, 447.488, 52947.499 25/11/13,21:43:25,08,11,1, 11.9,1,1, 1.792, 10518.216, 447.470, 52947.462 25/11/13,21:43:25,09,11,1, 11.9,1,1, 1.792, 10518.234, 447.468, 52947.465 25/11/13,21:43:25,10,11,1, 11.9,1,1, 1.792, 10518.213, 447.505, 52947.510 25/11/13,21:43:25,11,11,1, 11.9,1,1, 1.792, 10518.235, 447.495, 52947.523 25/11/13,21:43:25,12,11,1, 11.9,1,1, 1.792, 10518.245, 447.487, 52947.469 25/11/13,21:43:25,13,11,1, 11.9,1,1, 1.792, 10518.234, 447.458, 52947.502 25/11/13,21:43:25,14,11,1, 11.9,1,1, 1.792, 10518.262, 447.505, 52947.460 25/11/13,21:43:25,15,11,1, 11.9,1,1, 1.792, 10518.261, 447.478, 52947.483 25/11/13,21:43:25,16,11,1, 11.9,1,1, 1.792, 10518.255, 447.460, 52947.418 25/11/13,21:43:25,17,11,1, 11.9,1,1, 1.792, 10518.272, 447.510, 52947.565 25/11/13,21:43:25,18,11,1, 11.9,1,1, 1.792, 10518.256, 447.475, 52947.481 25/11/13,21:43:25,19,11,1, 11.9,1,1, 1.792, 10518.269, 447.509, 52947.431 25/11/13,21:43:26,00,11,1, 11.8,1,1, 1.796, 10518.265, 447.509, 52947.431 25/11/13,21:43:26,01,11,1, 11.8,1,1, 1.796, 10518.265, 447.496, 52947.527 25/11/13,21:43:26,02,11,1, 11.8,1,1, 1.796, 10518.288, 447.487, 52947.440 25/11/13,21:43:26,03,11,1, 11.8,1,1, 1.796, 10518.274, 447.478, 52947.430 25/11/13,21:43:26,04,11,1, 11.8,1,1, 1.796, 10518.264, 447.506, 52947.461 25/11/13,21:43:26,05,11,1, 11.8,1,1, 1.796, 10518.265, 447.488, 52947.481 25/11/13,21:43:26,06,11,1, 11.8,1,1, 1.796, 10518.290, 447.506, 52947.469 25/11/13,21:43:26,07,11,1, 11.8,1,1, 1.796, 10518.282, 447.499, 52947.474 25/11/13,21:43:26,08,11,1, 11.8,1,1, 1.796, 10518.288, 447.500, 52947.482 25/11/13,21:43:26,09,11,1, 11.8,1,1, 1.796, 10518.252, 447.471, 52947.346 25/11/13,21:43:26,10,11,1, 11.8,1,1, 1.796, 10518.317, 447.452, 52947.471 25/11/13,21:43:26,11,11,1, 11.8,1,1, 1.796, 10518.311, 447.482, 52947.353 25/11/13,21:43:26,12,11,1, 11.8,1,1, 1.796, 10518.299, 447.478, 52947.421 25/11/13,21:43:26,13,11,1, 11.8,1,1, 1.796, 10518.299, 447.522, 52947.387 25/11/13,21:43:26,14,11,1, 11.8,1,1, 1.796, 10518.327, 447.521, 52947.430 25/11/13,21:43:26,15,11,1, 11.8,1,1, 1.796, 10518.300, 447.486, 52947.430 25/11/13,21:43:26,16,11,1, 11.8,1,1, 1.796, 10518.308, 447.439, 52947.423 25/11/13,21:43:26,17,11,1, 11.8,1,1, 1.796, 10518.316, 447.491, 52947.516 25/11/13,21:43:26,18,11,1, 11.8,1,1, 1.796, 10518.315, 447.492, 52947.467 25/11/13,21:43:26,19,11,1, 11.8,1,1, 1.796, 10518.277, 447.462, 52947.459 25/11/13,21:43:27,00,11,1, 12.0,1,1, 1.784, 10518.273, 447.462, 52947.459 25/11/13,21:43:27,01,11,1, 12.0,1,1, 1.784, 10518.324, 447.489, 52947.449 25/11/13,21:43:27,02,11,1, 12.0,1,1, 1.784, 10518.313, 447.466, 52947.464 25/11/13,21:43:27,03,11,1, 12.0,1,1, 1.784, 10518.307, 447.451, 52947.479 25/11/13,21:43:27,04,11,1, 12.0,1,1, 1.784, 10518.338, 447.471, 52947.488 25/11/13,21:43:27,05,11,1, 12.0,1,1, 1.784, 10518.323, 447.499, 52947.484 25/11/13,21:43:27,06,11,1, 12.0,1,1, 1.784, 10518.330, 447.418, 52947.409 25/11/13,21:43:27,07,11,1, 12.0,1,1, 1.784, 10518.351, 447.436, 52947.429 25/11/13,21:43:27,08,11,1, 12.0,1,1, 1.784, 10518.336, 447.466, 52947.498 25/11/13,21:43:27,09,11,1, 12.0,1,1, 1.784, 10518.353, 447.462, 52947.471 25/11/13,21:43:27,10,11,1, 12.0,1,1, 1.784, 10518.349, 447.464, 52947.528 25/11/13,21:43:27,11,11,1, 12.0,1,1, 1.784, 10518.336, 447.438, 52947.420 25/11/13,21:43:27,12,11,1, 12.0,1,1, 1.784, 10518.328, 447.444, 52947.432 25/11/13,21:43:27,13,11,1, 12.0,1,1, 1.784, 10518.355, 447.461, 52947.490 25/11/13,21:43:27,14,11,1, 12.0,1,1, 1.784, 10518.307, 447.439, 52947.528 25/11/13,21:43:27,15,11,1, 12.0,1,1, 1.784, 10518.334, 447.440, 52947.513 25/11/13,21:43:27,16,11,1, 12.0,1,1, 1.784, 10518.348, 447.419, 52947.454 25/11/13,21:43:27,17,11,1, 12.0,1,1, 1.784, 10518.343, 447.473, 52947.455 25/11/13,21:43:27,18,11,1, 12.0,1,1, 1.784, 10518.330, 447.446, 52947.426 25/11/13,21:43:27,19,11,1, 12.0,1,1, 1.784, 10518.332, 447.406, 52947.496 25/11/13,21:43:28,00,12,1, 11.9,1,1, 1.788, 10518.332, 447.406, 52947.496 25/11/13,21:43:28,01,12,1, 11.9,1,1, 1.788, 10518.357, 447.453, 52947.539 25/11/13,21:43:28,02,12,1, 11.9,1,1, 1.788, 10518.330, 447.476, 52947.474 25/11/13,21:43:28,03,12,1, 11.9,1,1, 1.788, 10518.333, 447.454, 52947.530 25/11/13,21:43:28,04,12,1, 11.9,1,1, 1.788, 10518.352, 447.457, 52947.526 25/11/13,21:43:28,05,12,1, 11.9,1,1, 1.788, 10518.351, 447.462, 52947.461 25/11/13,21:43:28,06,12,1, 11.9,1,1, 1.788, 10518.369, 447.439, 52947.459 25/11/13,21:43:28,07,12,1, 11.9,1,1, 1.788, 10518.342, 447.413, 52947.386 25/11/13,21:43:28,08,12,1, 11.9,1,1, 1.788, 10518.345, 447.448, 52947.478 25/11/13,21:43:28,09,12,1, 11.9,1,1, 1.788, 10518.364, 447.430, 52947.428 25/11/13,21:43:28,10,12,1, 11.9,1,1, 1.788, 10518.395, 447.471, 52947.517 25/11/13,21:43:28,11,12,1, 11.9,1,1, 1.788, 10518.386, 447.466, 52947.472 25/11/13,21:43:28,12,12,1, 11.9,1,1, 1.788, 10518.380, 447.461, 52947.445 25/11/13,21:43:28,13,12,1, 11.9,1,1, 1.788, 10518.405, 447.465, 52947.429 25/11/13,21:43:28,14,12,1, 11.9,1,1, 1.788, 10518.381, 447.436, 52947.406 25/11/13,21:43:28,15,12,1, 11.9,1,1, 1.788, 10518.390, 447.419, 52947.448 25/11/13,21:43:28,16,12,1, 11.9,1,1, 1.788, 10518.387, 447.418, 52947.432 25/11/13,21:43:28,17,12,1, 11.9,1,1, 1.788, 10518.373, 447.450, 52947.474 25/11/13,21:43:28,18,12,1, 11.9,1,1, 1.788, 10518.373, 447.437, 52947.473 25/11/13,21:43:28,19,12,1, 11.9,1,1, 1.788, 10518.360, 447.428, 52947.428 25/11/13,21:43:29,00,12,1, 11.9,1,1, 1.795, 10518.357, 447.428, 52947.428 25/11/13,21:43:29,01,12,1, 11.9,1,1, 1.795, 10518.375, 447.439, 52947.409 25/11/13,21:43:29,02,12,1, 11.9,1,1, 1.795, 10518.350, 447.403, 52947.395 25/11/13,21:43:29,03,12,1, 11.9,1,1, 1.795, 10518.360, 447.424, 52947.487 25/11/13,21:43:29,04,12,1, 11.9,1,1, 1.795, 10518.371, 447.443, 52947.450 25/11/13,21:43:29,05,12,1, 11.9,1,1, 1.795, 10518.371, 447.466, 52947.491 25/11/13,21:43:29,06,12,1, 11.9,1,1, 1.795, 10518.375, 447.421, 52947.447 25/11/13,21:43:29,07,12,1, 11.9,1,1, 1.795, 10518.390, 447.464, 52947.401 25/11/13,21:43:29,08,12,1, 11.9,1,1, 1.795, 10518.390, 447.456, 52947.483 25/11/13,21:43:29,09,12,1, 11.9,1,1, 1.795, 10518.384, 447.437, 52947.431 25/11/13,21:43:29,10,12,1, 11.9,1,1, 1.795, 10518.404, 447.389, 52947.376 25/11/13,21:43:29,11,12,1, 11.9,1,1, 1.795, 10518.401, 447.438, 52947.425 25/11/13,21:43:29,12,12,1, 11.9,1,1, 1.795, 10518.400, 447.420, 52947.434 25/11/13,21:43:29,13,12,1, 11.9,1,1, 1.795, 10518.426, 447.437, 52947.430 25/11/13,21:43:29,14,12,1, 11.9,1,1, 1.795, 10518.415, 447.450, 52947.410 25/11/13,21:43:29,15,12,1, 11.9,1,1, 1.795, 10518.434, 447.455, 52947.488 25/11/13,21:43:29,16,12,1, 11.9,1,1, 1.795, 10518.429, 447.509, 52947.479 25/11/13,21:43:29,17,12,1, 11.9,1,1, 1.795, 10518.402, 447.442, 52947.485 25/11/13,21:43:29,18,12,1, 11.9,1,1, 1.795, 10518.402, 447.490, 52947.435 25/11/13,21:43:29,19,12,1, 11.9,1,1, 1.795, 10518.408, 447.444, 52947.378 25/11/13,21:43:30,00,12,1, 11.9,1,1, 1.794, 10518.407, 447.444, 52947.378 25/11/13,21:43:30,01,12,1, 11.9,1,1, 1.794, 10518.445, 447.432, 52947.475 25/11/13,21:43:30,02,12,1, 11.9,1,1, 1.794, 10518.395, 447.406, 52947.375 25/11/13,21:43:30,03,12,1, 11.9,1,1, 1.794, 10518.448, 447.483, 52947.441 25/11/13,21:43:30,04,12,1, 11.9,1,1, 1.794, 10518.426, 447.450, 52947.450 25/11/13,21:43:30,05,12,1, 11.9,1,1, 1.794, 10518.433, 447.472, 52947.424 25/11/13,21:43:30,06,12,1, 11.9,1,1, 1.794, 10518.441, 447.434, 52947.452 25/11/13,21:43:30,07,12,1, 11.9,1,1, 1.794, 10518.422, 447.449, 52947.401 25/11/13,21:43:30,08,12,1, 11.9,1,1, 1.794, 10518.428, 447.431, 52947.474 25/11/13,21:43:30,09,12,1, 11.9,1,1, 1.794, 10518.434, 447.407, 52947.405 25/11/13,21:43:30,10,12,1, 11.9,1,1, 1.794, 10518.422, 447.460, 52947.382 25/11/13,21:43:30,11,12,1, 11.9,1,1, 1.794, 10518.434, 447.426, 52947.397 25/11/13,21:43:30,12,12,1, 11.9,1,1, 1.794, 10518.452, 447.412, 52947.340 25/11/13,21:43:30,13,12,1, 11.9,1,1, 1.794, 10518.434, 447.484, 52947.379 25/11/13,21:43:30,14,12,1, 11.9,1,1, 1.794, 10518.415, 447.460, 52947.347 25/11/13,21:43:30,15,12,1, 11.9,1,1, 1.794, 10518.424, 447.438, 52947.369 25/11/13,21:43:30,16,12,1, 11.9,1,1, 1.794, 10518.446, 447.460, 52947.449 25/11/13,21:43:30,17,12,1, 11.9,1,1, 1.794, 10518.428, 447.388, 52947.378 25/11/13,21:43:30,18,12,1, 11.9,1,1, 1.794, 10518.427, 447.417, 52947.349 25/11/13,21:43:30,19,12,1, 11.9,1,1, 1.794, 10518.429, 447.370, 52947.338 25/11/13,21:43:31,00,11,1, 11.8,1,1, 1.794, 10518.423, 447.370, 52947.338 25/11/13,21:43:31,01,11,1, 11.8,1,1, 1.794, 10518.421, 447.392, 52947.319 25/11/13,21:43:31,02,11,1, 11.8,1,1, 1.794, 10518.472, 447.423, 52947.408 25/11/13,21:43:31,03,11,1, 11.8,1,1, 1.794, 10518.449, 447.438, 52947.422 25/11/13,21:43:31,04,11,1, 11.8,1,1, 1.794, 10518.446, 447.406, 52947.374 25/11/13,21:43:31,05,11,1, 11.8,1,1, 1.794, 10518.488, 447.404, 52947.411 25/11/13,21:43:31,06,11,1, 11.8,1,1, 1.794, 10518.456, 447.387, 52947.379 25/11/13,21:43:31,07,11,1, 11.8,1,1, 1.794, 10518.473, 447.426, 52947.388 25/11/13,21:43:31,08,11,1, 11.8,1,1, 1.794, 10518.469, 447.413, 52947.347 25/11/13,21:43:31,09,11,1, 11.8,1,1, 1.794, 10518.487, 447.431, 52947.371 25/11/13,21:43:31,10,11,1, 11.8,1,1, 1.794, 10518.513, 447.422, 52947.361 25/11/13,21:43:31,11,11,1, 11.8,1,1, 1.794, 10518.500, 447.443, 52947.391 25/11/13,21:43:31,12,11,1, 11.8,1,1, 1.794, 10518.502, 447.423, 52947.402 25/11/13,21:43:31,13,11,1, 11.8,1,1, 1.794, 10518.527, 447.409, 52947.351 25/11/13,21:43:31,14,11,1, 11.8,1,1, 1.794, 10518.486, 447.402, 52947.357 25/11/13,21:43:31,15,11,1, 11.8,1,1, 1.794, 10518.488, 447.408, 52947.398 25/11/13,21:43:31,16,11,1, 11.8,1,1, 1.794, 10518.510, 447.442, 52947.361 25/11/13,21:43:31,17,11,1, 11.8,1,1, 1.794, 10518.502, 447.429, 52947.388 25/11/13,21:43:31,18,11,1, 11.8,1,1, 1.794, 10518.489, 447.410, 52947.382 25/11/13,21:43:31,19,11,1, 11.8,1,1, 1.794, 10518.516, 447.447, 52947.414 25/11/13,21:43:32,00,11,1, 11.9,1,1, 1.788, 10518.515, 447.447, 52947.414 25/11/13,21:43:32,01,11,1, 11.9,1,1, 1.788, 10518.505, 447.441, 52947.338 25/11/13,21:43:32,02,11,1, 11.9,1,1, 1.788, 10518.507, 447.396, 52947.312 25/11/13,21:43:32,03,11,1, 11.9,1,1, 1.788, 10518.516, 447.437, 52947.358 25/11/13,21:43:32,04,11,1, 11.9,1,1, 1.788, 10518.514, 447.436, 52947.426 25/11/13,21:43:32,05,11,1, 11.9,1,1, 1.788, 10518.513, 447.400, 52947.380 25/11/13,21:43:32,06,11,1, 11.9,1,1, 1.788, 10518.510, 447.423, 52947.329 25/11/13,21:43:32,07,11,1, 11.9,1,1, 1.788, 10518.546, 447.416, 52947.374 25/11/13,21:43:32,08,11,1, 11.9,1,1, 1.788, 10518.498, 447.411, 52947.313 25/11/13,21:43:32,09,11,1, 11.9,1,1, 1.788, 10518.533, 447.419, 52947.345 25/11/13,21:43:32,10,11,1, 11.9,1,1, 1.788, 10518.532, 447.425, 52947.349 25/11/13,21:43:32,11,11,1, 11.9,1,1, 1.788, 10518.504, 447.408, 52947.311 25/11/13,21:43:32,12,11,1, 11.9,1,1, 1.788, 10518.492, 447.417, 52947.388 25/11/13,21:43:32,13,11,1, 11.9,1,1, 1.788, 10518.508, 447.388, 52947.370 25/11/13,21:43:32,14,11,1, 11.9,1,1, 1.788, 10518.526, 447.415, 52947.406 25/11/13,21:43:32,15,11,1, 11.9,1,1, 1.788, 10518.501, 447.401, 52947.377 25/11/13,21:43:32,16,11,1, 11.9,1,1, 1.788, 10518.526, 447.434, 52947.364 25/11/13,21:43:32,17,11,1, 11.9,1,1, 1.788, 10518.530, 447.405, 52947.337 25/11/13,21:43:32,18,11,1, 11.9,1,1, 1.788, 10518.547, 447.396, 52947.313 25/11/13,21:43:32,19,11,1, 11.9,1,1, 1.788, 10518.555, 447.427, 52947.343 25/11/13,21:43:33,00,11,1, 11.9,1,1, 1.797, 10518.548, 447.427, 52947.343 25/11/13,21:43:33,01,11,1, 11.9,1,1, 1.797, 10518.554, 447.416, 52947.336 25/11/13,21:43:33,02,11,1, 11.9,1,1, 1.797, 10518.530, 447.423, 52947.374 25/11/13,21:43:33,03,11,1, 11.9,1,1, 1.797, 10518.535, 447.377, 52947.372 25/11/13,21:43:33,04,11,1, 11.9,1,1, 1.797, 10518.537, 447.405, 52947.299 25/11/13,21:43:33,05,11,1, 11.9,1,1, 1.797, 10518.541, 447.417, 52947.311 25/11/13,21:43:33,06,11,1, 11.9,1,1, 1.797, 10518.551, 447.424, 52947.349 25/11/13,21:43:33,07,11,1, 11.9,1,1, 1.797, 10518.565, 447.451, 52947.343 25/11/13,21:43:33,08,11,1, 11.9,1,1, 1.797, 10518.565, 447.440, 52947.345 25/11/13,21:43:33,09,11,1, 11.9,1,1, 1.797, 10518.576, 447.441, 52947.360 25/11/13,21:43:33,10,11,1, 11.9,1,1, 1.797, 10518.564, 447.397, 52947.408 25/11/13,21:43:33,11,11,1, 11.9,1,1, 1.797, 10518.591, 447.433, 52947.381 25/11/13,21:43:33,12,11,1, 11.9,1,1, 1.797, 10518.544, 447.430, 52947.397 25/11/13,21:43:33,13,11,1, 11.9,1,1, 1.797, 10518.582, 447.395, 52947.339 25/11/13,21:43:33,14,11,1, 11.9,1,1, 1.797, 10518.565, 447.410, 52947.377 25/11/13,21:43:33,15,11,1, 11.9,1,1, 1.797, 10518.569, 447.433, 52947.423 25/11/13,21:43:33,16,11,1, 11.9,1,1, 1.797, 10518.533, 447.426, 52947.324 25/11/13,21:43:33,17,11,1, 11.9,1,1, 1.797, 10518.589, 447.454, 52947.472 25/11/13,21:43:33,18,11,1, 11.9,1,1, 1.797, 10518.539, 447.431, 52947.403 25/11/13,21:43:33,19,11,1, 11.9,1,1, 1.797, 10518.567, 447.431, 52947.321 25/11/13,21:43:34,00,12,1, 11.9,1,1, 1.788, 10518.565, 447.431, 52947.321 25/11/13,21:43:34,01,12,1, 11.9,1,1, 1.788, 10518.532, 447.364, 52947.360 25/11/13,21:43:34,02,12,1, 11.9,1,1, 1.788, 10518.553, 447.382, 52947.352 25/11/13,21:43:34,03,12,1, 11.9,1,1, 1.788, 10518.551, 447.381, 52947.330 25/11/13,21:43:34,04,12,1, 11.9,1,1, 1.788, 10518.567, 447.394, 52947.250 25/11/13,21:43:34,05,12,1, 11.9,1,1, 1.788, 10518.576, 447.415, 52947.276 25/11/13,21:43:34,06,12,1, 11.9,1,1, 1.788, 10518.589, 447.426, 52947.384 25/11/13,21:43:34,07,12,1, 11.9,1,1, 1.788, 10518.577, 447.424, 52947.363 25/11/13,21:43:34,08,12,1, 11.9,1,1, 1.788, 10518.575, 447.445, 52947.366 25/11/13,21:43:34,09,12,1, 11.9,1,1, 1.788, 10518.601, 447.424, 52947.375 25/11/13,21:43:34,10,12,1, 11.9,1,1, 1.788, 10518.583, 447.398, 52947.374 25/11/13,21:43:34,11,12,1, 11.9,1,1, 1.788, 10518.577, 447.383, 52947.245 25/11/13,21:43:34,12,12,1, 11.9,1,1, 1.788, 10518.576, 447.394, 52947.285 25/11/13,21:43:34,13,12,1, 11.9,1,1, 1.788, 10518.583, 447.385, 52947.318 25/11/13,21:43:34,14,12,1, 11.9,1,1, 1.788, 10518.580, 447.405, 52947.333 25/11/13,21:43:34,15,12,1, 11.9,1,1, 1.788, 10518.589, 447.410, 52947.336 25/11/13,21:43:34,16,12,1, 11.9,1,1, 1.788, 10518.610, 447.471, 52947.423 25/11/13,21:43:34,17,12,1, 11.9,1,1, 1.788, 10518.600, 447.403, 52947.347 25/11/13,21:43:34,18,12,1, 11.9,1,1, 1.788, 10518.598, 447.394, 52947.350 25/11/13,21:43:34,19,12,1, 11.9,1,1, 1.788, 10518.600, 447.428, 52947.349 25/11/13,21:43:35,00,12,1, 11.9,1,1, 1.796, 10518.599, 447.428, 52947.349 25/11/13,21:43:35,01,12,1, 11.9,1,1, 1.796, 10518.587, 447.388, 52947.351 25/11/13,21:43:35,02,12,1, 11.9,1,1, 1.796, 10518.598, 447.353, 52947.258 25/11/13,21:43:35,03,12,1, 11.9,1,1, 1.796, 10518.579, 447.430, 52947.320 25/11/13,21:43:35,04,12,1, 11.9,1,1, 1.796, 10518.607, 447.395, 52947.299 25/11/13,21:43:35,05,12,1, 11.9,1,1, 1.796, 10518.614, 447.392, 52947.248 25/11/13,21:43:35,06,12,1, 11.9,1,1, 1.796, 10518.584, 447.404, 52947.350 25/11/13,21:43:35,07,12,1, 11.9,1,1, 1.796, 10518.621, 447.400, 52947.310 25/11/13,21:43:35,08,12,1, 11.9,1,1, 1.796, 10518.573, 447.368, 52947.296 25/11/13,21:43:35,09,12,1, 11.9,1,1, 1.796, 10518.624, 447.407, 52947.357 25/11/13,21:43:35,10,12,1, 11.9,1,1, 1.796, 10518.561, 447.334, 52947.340 25/11/13,21:43:35,11,12,1, 11.9,1,1, 1.796, 10518.587, 447.387, 52947.299 25/11/13,21:43:35,12,12,1, 11.9,1,1, 1.796, 10518.607, 447.353, 52947.362 25/11/13,21:43:35,13,12,1, 11.9,1,1, 1.796, 10518.587, 447.400, 52947.338 25/11/13,21:43:35,14,12,1, 11.9,1,1, 1.796, 10518.605, 447.387, 52947.347 25/11/13,21:43:35,15,12,1, 11.9,1,1, 1.796, 10518.588, 447.378, 52947.355 25/11/13,21:43:35,16,12,1, 11.9,1,1, 1.796, 10518.588, 447.381, 52947.259 25/11/13,21:43:35,17,12,1, 11.9,1,1, 1.796, 10518.621, 447.397, 52947.336 25/11/13,21:43:35,18,12,1, 11.9,1,1, 1.796, 10518.593, 447.404, 52947.281 25/11/13,21:43:35,19,12,1, 11.9,1,1, 1.796, 10518.646, 447.398, 52947.346 25/11/13,21:43:36,00,11,1, 11.9,1,1, 1.792, 10518.640, 447.398, 52947.346 25/11/13,21:43:36,01,11,1, 11.9,1,1, 1.792, 10518.619, 447.402, 52947.312 25/11/13,21:43:36,02,11,1, 11.9,1,1, 1.792, 10518.631, 447.372, 52947.260 25/11/13,21:43:36,03,11,1, 11.9,1,1, 1.792, 10518.618, 447.394, 52947.304 25/11/13,21:43:36,04,11,1, 11.9,1,1, 1.792, 10518.572, 447.365, 52947.238 25/11/13,21:43:36,05,11,1, 11.9,1,1, 1.792, 10518.585, 447.384, 52947.246 25/11/13,21:43:36,06,11,1, 11.9,1,1, 1.792, 10518.607, 447.336, 52947.184 25/11/13,21:43:36,07,11,1, 11.9,1,1, 1.792, 10518.620, 447.396, 52947.307 25/11/13,21:43:36,08,11,1, 11.9,1,1, 1.792, 10518.625, 447.392, 52947.303 25/11/13,21:43:36,09,11,1, 11.9,1,1, 1.792, 10518.621, 447.385, 52947.356 25/11/13,21:43:36,10,11,1, 11.9,1,1, 1.792, 10518.597, 447.371, 52947.317 25/11/13,21:43:36,11,11,1, 11.9,1,1, 1.792, 10518.658, 447.382, 52947.322 25/11/13,21:43:36,12,11,1, 11.9,1,1, 1.792, 10518.648, 447.378, 52947.266 25/11/13,21:43:36,13,11,1, 11.9,1,1, 1.792, 10518.668, 447.375, 52947.342 25/11/13,21:43:36,14,11,1, 11.9,1,1, 1.792, 10518.661, 447.371, 52947.354 25/11/13,21:43:36,15,11,1, 11.9,1,1, 1.792, 10518.670, 447.364, 52947.291 25/11/13,21:43:36,16,11,1, 11.9,1,1, 1.792, 10518.667, 447.392, 52947.355 25/11/13,21:43:36,17,11,1, 11.9,1,1, 1.792, 10518.643, 447.373, 52947.359 25/11/13,21:43:36,18,11,1, 11.9,1,1, 1.792, 10518.640, 447.384, 52947.328 25/11/13,21:43:36,19,11,1, 11.9,1,1, 1.792, 10518.655, 447.406, 52947.362 25/11/13,21:43:37,00,10,1, 11.9,1,1, 1.792, 10518.649, 447.406, 52947.362 25/11/13,21:43:37,01,10,1, 11.9,1,1, 1.792, 10518.660, 447.405, 52947.291 25/11/13,21:43:37,02,10,1, 11.9,1,1, 1.792, 10518.658, 447.379, 52947.255 25/11/13,21:43:37,03,10,1, 11.9,1,1, 1.792, 10518.642, 447.384, 52947.277 25/11/13,21:43:37,04,10,1, 11.9,1,1, 1.792, 10518.667, 447.393, 52947.273 25/11/13,21:43:37,05,10,1, 11.9,1,1, 1.792, 10518.649, 447.359, 52947.331 25/11/13,21:43:37,06,10,1, 11.9,1,1, 1.792, 10518.675, 447.366, 52947.275 25/11/13,21:43:37,07,10,1, 11.9,1,1, 1.792, 10518.675, 447.397, 52947.278 25/11/13,21:43:37,08,10,1, 11.9,1,1, 1.792, 10518.647, 447.395, 52947.269 25/11/13,21:43:37,09,10,1, 11.9,1,1, 1.792, 10518.683, 447.402, 52947.272 25/11/13,21:43:37,10,10,1, 11.9,1,1, 1.792, 10518.667, 447.362, 52947.162 25/11/13,21:43:37,11,10,1, 11.9,1,1, 1.792, 10518.662, 447.377, 52947.293 25/11/13,21:43:37,12,10,1, 11.9,1,1, 1.792, 10518.678, 447.402, 52947.359 25/11/13,21:43:37,13,10,1, 11.9,1,1, 1.792, 10518.660, 447.371, 52947.282 25/11/13,21:43:37,14,10,1, 11.9,1,1, 1.792, 10518.652, 447.393, 52947.265 25/11/13,21:43:37,15,10,1, 11.9,1,1, 1.792, 10518.678, 447.379, 52947.283 25/11/13,21:43:37,16,10,1, 11.9,1,1, 1.792, 10518.691, 447.387, 52947.322 25/11/13,21:43:37,17,10,1, 11.9,1,1, 1.792, 10518.712, 447.363, 52947.270 25/11/13,21:43:37,18,10,1, 11.9,1,1, 1.792, 10518.694, 447.385, 52947.313 25/11/13,21:43:37,19,10,1, 11.9,1,1, 1.792, 10518.680, 447.394, 52947.262 25/11/13,21:43:38,00,11,1, 11.9,1,1, 1.796, 10518.674, 447.394, 52947.262 25/11/13,21:43:38,01,11,1, 11.9,1,1, 1.796, 10518.710, 447.369, 52947.271 25/11/13,21:43:38,02,11,1, 11.9,1,1, 1.796, 10518.717, 447.403, 52947.339 25/11/13,21:43:38,03,11,1, 11.9,1,1, 1.796, 10518.697, 447.353, 52947.318 25/11/13,21:43:38,04,11,1, 11.9,1,1, 1.796, 10518.707, 447.353, 52947.239 25/11/13,21:43:38,05,11,1, 11.9,1,1, 1.796, 10518.665, 447.360, 52947.286 25/11/13,21:43:38,06,11,1, 11.9,1,1, 1.796, 10518.699, 447.312, 52947.213 25/11/13,21:43:38,07,11,1, 11.9,1,1, 1.796, 10518.679, 447.386, 52947.271 25/11/13,21:43:38,08,11,1, 11.9,1,1, 1.796, 10518.697, 447.380, 52947.297 25/11/13,21:43:38,09,11,1, 11.9,1,1, 1.796, 10518.684, 447.390, 52947.282 25/11/13,21:43:38,10,11,1, 11.9,1,1, 1.796, 10518.713, 447.375, 52947.265 25/11/13,21:43:38,11,11,1, 11.9,1,1, 1.796, 10518.698, 447.401, 52947.292 25/11/13,21:43:38,12,11,1, 11.9,1,1, 1.796, 10518.679, 447.346, 52947.362 25/11/13,21:43:38,13,11,1, 11.9,1,1, 1.796, 10518.707, 447.390, 52947.326 25/11/13,21:43:38,14,11,1, 11.9,1,1, 1.796, 10518.709, 447.357, 52947.248 25/11/13,21:43:38,15,11,1, 11.9,1,1, 1.796, 10518.692, 447.333, 52947.245 25/11/13,21:43:38,16,11,1, 11.9,1,1, 1.796, 10518.684, 447.347, 52947.305 25/11/13,21:43:38,17,11,1, 11.9,1,1, 1.796, 10518.682, 447.376, 52947.274 25/11/13,21:43:38,18,11,1, 11.9,1,1, 1.796, 10518.726, 447.369, 52947.175 25/11/13,21:43:38,19,11,1, 11.9,1,1, 1.796, 10518.703, 447.370, 52947.274 25/11/13,21:43:39,00,11,1, 11.9,1,1, 1.794, 10518.699, 447.370, 52947.274 25/11/13,21:43:39,01,11,1, 11.9,1,1, 1.794, 10518.717, 447.372, 52947.222 25/11/13,21:43:39,02,11,1, 11.9,1,1, 1.794, 10518.710, 447.385, 52947.280 25/11/13,21:43:39,03,11,1, 11.9,1,1, 1.794, 10518.704, 447.391, 52947.201 25/11/13,21:43:39,04,11,1, 11.9,1,1, 1.794, 10518.722, 447.360, 52947.288 25/11/13,21:43:39,05,11,1, 11.9,1,1, 1.794, 10518.738, 447.364, 52947.296 25/11/13,21:43:39,06,11,1, 11.9,1,1, 1.794, 10518.727, 447.388, 52947.168 25/11/13,21:43:39,07,11,1, 11.9,1,1, 1.794, 10518.689, 447.358, 52947.196 25/11/13,21:43:39,08,11,1, 11.9,1,1, 1.794, 10518.721, 447.370, 52947.245 25/11/13,21:43:39,09,11,1, 11.9,1,1, 1.794, 10518.719, 447.355, 52947.158 25/11/13,21:43:39,10,11,1, 11.9,1,1, 1.794, 10518.695, 447.360, 52947.279 25/11/13,21:43:39,11,11,1, 11.9,1,1, 1.794, 10518.738, 447.373, 52947.327 25/11/13,21:43:39,12,11,1, 11.9,1,1, 1.794, 10518.728, 447.373, 52947.244 25/11/13,21:43:39,13,11,1, 11.9,1,1, 1.794, 10518.732, 447.368, 52947.254 25/11/13,21:43:39,14,11,1, 11.9,1,1, 1.794, 10518.728, 447.382, 52947.282 25/11/13,21:43:39,15,11,1, 11.9,1,1, 1.794, 10518.735, 447.397, 52947.229 25/11/13,21:43:39,16,11,1, 11.9,1,1, 1.794, 10518.755, 447.372, 52947.321 25/11/13,21:43:39,17,11,1, 11.9,1,1, 1.794, 10518.738, 447.379, 52947.184 25/11/13,21:43:39,18,11,1, 11.9,1,1, 1.794, 10518.740, 447.391, 52947.255 25/11/13,21:43:39,19,11,1, 11.9,1,1, 1.794, 10518.718, 447.349, 52947.153 25/11/13,21:43:40,00,11,1, 12.0,1,1, 1.793, 10518.715, 447.349, 52947.153 25/11/13,21:43:40,01,11,1, 12.0,1,1, 1.793, 10518.725, 447.359, 52947.245 25/11/13,21:43:40,02,11,1, 12.0,1,1, 1.793, 10518.736, 447.328, 52947.200 25/11/13,21:43:40,03,11,1, 12.0,1,1, 1.793, 10518.732, 447.376, 52947.204 25/11/13,21:43:40,04,11,1, 12.0,1,1, 1.793, 10518.698, 447.377, 52947.245 25/11/13,21:43:40,05,11,1, 12.0,1,1, 1.793, 10518.701, 447.377, 52947.190 25/11/13,21:43:40,06,11,1, 12.0,1,1, 1.793, 10518.736, 447.378, 52947.296 25/11/13,21:43:40,07,11,1, 12.0,1,1, 1.793, 10518.725, 447.339, 52947.185 25/11/13,21:43:40,08,11,1, 12.0,1,1, 1.793, 10518.721, 447.355, 52947.177 25/11/13,21:43:40,09,11,1, 12.0,1,1, 1.793, 10518.744, 447.403, 52947.264 25/11/13,21:43:40,10,11,1, 12.0,1,1, 1.793, 10518.710, 447.321, 52947.206 25/11/13,21:43:40,11,11,1, 12.0,1,1, 1.793, 10518.732, 447.324, 52947.211 25/11/13,21:43:40,12,11,1, 12.0,1,1, 1.793, 10518.722, 447.329, 52947.227 25/11/13,21:43:40,13,11,1, 12.0,1,1, 1.793, 10518.740, 447.361, 52947.232 25/11/13,21:43:40,14,11,1, 12.0,1,1, 1.793, 10518.732, 447.335, 52947.132 25/11/13,21:43:40,15,11,1, 12.0,1,1, 1.793, 10518.727, 447.351, 52947.245 25/11/13,21:43:40,16,11,1, 12.0,1,1, 1.793, 10518.725, 447.340, 52947.258 25/11/13,21:43:40,17,11,1, 12.0,1,1, 1.793, 10518.747, 447.359, 52947.254 25/11/13,21:43:40,18,11,1, 12.0,1,1, 1.793, 10518.724, 447.354, 52947.279 25/11/13,21:43:40,19,11,1, 12.0,1,1, 1.793, 10518.748, 447.371, 52947.237 25/11/13,21:43:41,00,11,1, 12.0,1,1, 1.783, 10518.740, 447.371, 52947.237 25/11/13,21:43:41,01,11,1, 12.0,1,1, 1.783, 10518.740, 447.346, 52947.234 25/11/13,21:43:41,02,11,1, 12.0,1,1, 1.783, 10518.750, 447.328, 52947.173 25/11/13,21:43:41,03,11,1, 12.0,1,1, 1.783, 10518.737, 447.308, 52947.226 25/11/13,21:43:41,04,11,1, 12.0,1,1, 1.783, 10518.748, 447.325, 52947.183 25/11/13,21:43:41,05,11,1, 12.0,1,1, 1.783, 10518.744, 447.337, 52947.202 25/11/13,21:43:41,06,11,1, 12.0,1,1, 1.783, 10518.765, 447.349, 52947.212 25/11/13,21:43:41,07,11,1, 12.0,1,1, 1.783, 10518.773, 447.363, 52947.224 25/11/13,21:43:41,08,11,1, 12.0,1,1, 1.783, 10518.780, 447.342, 52947.231 25/11/13,21:43:41,09,11,1, 12.0,1,1, 1.783, 10518.776, 447.330, 52947.186 25/11/13,21:43:41,10,11,1, 12.0,1,1, 1.783, 10518.779, 447.348, 52947.227 25/11/13,21:43:41,11,11,1, 12.0,1,1, 1.783, 10518.765, 447.340, 52947.129 25/11/13,21:43:41,12,11,1, 12.0,1,1, 1.783, 10518.738, 447.304, 52947.161 25/11/13,21:43:41,13,11,1, 12.0,1,1, 1.783, 10518.755, 447.331, 52947.177 25/11/13,21:43:41,14,11,1, 12.0,1,1, 1.783, 10518.719, 447.328, 52947.169 25/11/13,21:43:41,15,11,1, 12.0,1,1, 1.783, 10518.741, 447.308, 52947.202 25/11/13,21:43:41,16,11,1, 12.0,1,1, 1.783, 10518.738, 447.301, 52947.165 25/11/13,21:43:41,17,11,1, 12.0,1,1, 1.783, 10518.791, 447.324, 52947.150 25/11/13,21:43:41,18,11,1, 12.0,1,1, 1.783, 10518.768, 447.330, 52947.171 25/11/13,21:43:41,19,11,1, 12.0,1,1, 1.783, 10518.759, 447.308, 52947.169 25/11/13,21:43:42,00,11,1, 11.9,1,1, 1.785, 10518.757, 447.308, 52947.169 25/11/13,21:43:42,01,11,1, 11.9,1,1, 1.785, 10518.785, 447.332, 52947.222 25/11/13,21:43:42,02,11,1, 11.9,1,1, 1.785, 10518.782, 447.306, 52947.192 25/11/13,21:43:42,03,11,1, 11.9,1,1, 1.785, 10518.800, 447.305, 52947.220 25/11/13,21:43:42,04,11,1, 11.9,1,1, 1.785, 10518.785, 447.293, 52947.171 25/11/13,21:43:42,05,11,1, 11.9,1,1, 1.785, 10518.777, 447.333, 52947.162 25/11/13,21:43:42,06,11,1, 11.9,1,1, 1.785, 10518.794, 447.319, 52947.178 25/11/13,21:43:42,07,11,1, 11.9,1,1, 1.785, 10518.810, 447.290, 52947.144 25/11/13,21:43:42,08,11,1, 11.9,1,1, 1.785, 10518.789, 447.338, 52947.204 25/11/13,21:43:42,09,11,1, 11.9,1,1, 1.785, 10518.805, 447.314, 52947.168 25/11/13,21:43:42,10,11,1, 11.9,1,1, 1.785, 10518.798, 447.317, 52947.150 25/11/13,21:43:42,11,11,1, 11.9,1,1, 1.785, 10518.790, 447.316, 52947.143 25/11/13,21:43:42,12,11,1, 11.9,1,1, 1.785, 10518.795, 447.277, 52947.121 25/11/13,21:43:42,13,11,1, 11.9,1,1, 1.785, 10518.812, 447.365, 52947.190 25/11/13,21:43:42,14,11,1, 11.9,1,1, 1.785, 10518.796, 447.327, 52947.212 25/11/13,21:43:42,15,11,1, 11.9,1,1, 1.785, 10518.799, 447.322, 52947.123 25/11/13,21:43:42,16,11,1, 11.9,1,1, 1.785, 10518.800, 447.301, 52947.122 25/11/13,21:43:42,17,11,1, 11.9,1,1, 1.785, 10518.798, 447.294, 52947.119 25/11/13,21:43:42,18,11,1, 11.9,1,1, 1.785, 10518.789, 447.276, 52947.064 25/11/13,21:43:42,19,11,1, 11.9,1,1, 1.785, 10518.791, 447.264, 52947.193 25/11/13,21:43:43,00,11,1, 12.0,1,1, 1.791, 10518.790, 447.264, 52947.193 25/11/13,21:43:43,01,11,1, 12.0,1,1, 1.791, 10518.787, 447.299, 52947.227 25/11/13,21:43:43,02,11,1, 12.0,1,1, 1.791, 10518.788, 447.268, 52947.165 25/11/13,21:43:43,03,11,1, 12.0,1,1, 1.791, 10518.796, 447.349, 52947.160 25/11/13,21:43:43,04,11,1, 12.0,1,1, 1.791, 10518.797, 447.303, 52947.120 25/11/13,21:43:43,05,11,1, 12.0,1,1, 1.791, 10518.802, 447.295, 52947.169 25/11/13,21:43:43,06,11,1, 12.0,1,1, 1.791, 10518.822, 447.328, 52947.215 25/11/13,21:43:43,07,11,1, 12.0,1,1, 1.791, 10518.821, 447.255, 52947.187 25/11/13,21:43:43,08,11,1, 12.0,1,1, 1.791, 10518.786, 447.302, 52947.220 25/11/13,21:43:43,09,11,1, 12.0,1,1, 1.791, 10518.828, 447.290, 52947.222 25/11/13,21:43:43,10,11,1, 12.0,1,1, 1.791, 10518.785, 447.272, 52947.193 25/11/13,21:43:43,11,11,1, 12.0,1,1, 1.791, 10518.810, 447.278, 52947.172 25/11/13,21:43:43,12,11,1, 12.0,1,1, 1.791, 10518.806, 447.262, 52947.213 25/11/13,21:43:43,13,11,1, 12.0,1,1, 1.791, 10518.813, 447.311, 52947.097 25/11/13,21:43:43,14,11,1, 12.0,1,1, 1.791, 10518.838, 447.324, 52947.131 25/11/13,21:43:43,15,11,1, 12.0,1,1, 1.791, 10518.805, 447.305, 52947.107 25/11/13,21:43:43,16,11,1, 12.0,1,1, 1.791, 10518.872, 447.316, 52947.218 25/11/13,21:43:43,17,11,1, 12.0,1,1, 1.791, 10518.822, 447.279, 52947.140 25/11/13,21:43:43,18,11,1, 12.0,1,1, 1.791, 10518.848, 447.285, 52947.139 25/11/13,21:43:43,19,11,1, 12.0,1,1, 1.791, 10518.846, 447.306, 52947.127 25/11/13,21:43:44,00,11,1, 11.9,1,1, 1.787, 10518.841, 447.306, 52947.127 25/11/13,21:43:44,01,11,1, 11.9,1,1, 1.787, 10518.834, 447.265, 52947.141 25/11/13,21:43:44,02,11,1, 11.9,1,1, 1.787, 10518.839, 447.307, 52947.142 25/11/13,21:43:44,03,11,1, 11.9,1,1, 1.787, 10518.837, 447.311, 52947.124 25/11/13,21:43:44,04,11,1, 11.9,1,1, 1.787, 10518.859, 447.307, 52947.138 25/11/13,21:43:44,05,11,1, 11.9,1,1, 1.787, 10518.841, 447.298, 52947.086 25/11/13,21:43:44,06,11,1, 11.9,1,1, 1.787, 10518.832, 447.263, 52947.172 25/11/13,21:43:44,07,11,1, 11.9,1,1, 1.787, 10518.842, 447.277, 52947.169 25/11/13,21:43:44,08,11,1, 11.9,1,1, 1.787, 10518.832, 447.282, 52947.097 25/11/13,21:43:44,09,11,1, 11.9,1,1, 1.787, 10518.839, 447.216, 52947.064 25/11/13,21:43:44,10,11,1, 11.9,1,1, 1.787, 10518.859, 447.258, 52947.120 25/11/13,21:43:44,11,11,1, 11.9,1,1, 1.787, 10518.828, 447.251, 52947.086 25/11/13,21:43:44,12,11,1, 11.9,1,1, 1.787, 10518.832, 447.292, 52947.138 25/11/13,21:43:44,13,11,1, 11.9,1,1, 1.787, 10518.855, 447.258, 52947.105 25/11/13,21:43:44,14,11,1, 11.9,1,1, 1.787, 10518.825, 447.257, 52947.178 25/11/13,21:43:44,15,11,1, 11.9,1,1, 1.787, 10518.845, 447.276, 52947.055 25/11/13,21:43:44,16,11,1, 11.9,1,1, 1.787, 10518.874, 447.307, 52947.168 25/11/13,21:43:44,17,11,1, 11.9,1,1, 1.787, 10518.843, 447.280, 52947.161 25/11/13,21:43:44,18,11,1, 11.9,1,1, 1.787, 10518.847, 447.281, 52947.067 25/11/13,21:43:44,19,11,1, 11.9,1,1, 1.787, 10518.841, 447.258, 52947.116 25/11/13,21:43:45,00,12,1, 12.0,1,1, 1.794, 10518.841, 447.258, 52947.116 25/11/13,21:43:45,01,12,1, 12.0,1,1, 1.794, 10518.856, 447.258, 52947.080 25/11/13,21:43:45,02,12,1, 12.0,1,1, 1.794, 10518.822, 447.235, 52947.079 25/11/13,21:43:45,03,12,1, 12.0,1,1, 1.794, 10518.880, 447.302, 52947.209 25/11/13,21:43:45,04,12,1, 12.0,1,1, 1.794, 10518.881, 447.271, 52947.116 25/11/13,21:43:45,05,12,1, 12.0,1,1, 1.794, 10518.862, 447.258, 52947.080 25/11/13,21:43:45,06,12,1, 12.0,1,1, 1.794, 10518.874, 447.251, 52947.152 25/11/13,21:43:45,07,12,1, 12.0,1,1, 1.794, 10518.880, 447.291, 52947.164 25/11/13,21:43:45,08,12,1, 12.0,1,1, 1.794, 10518.861, 447.256, 52947.089 25/11/13,21:43:45,09,12,1, 12.0,1,1, 1.794, 10518.886, 447.255, 52947.176 25/11/13,21:43:45,10,12,1, 12.0,1,1, 1.794, 10518.859, 447.225, 52947.094 25/11/13,21:43:45,11,12,1, 12.0,1,1, 1.794, 10518.881, 447.254, 52947.066 25/11/13,21:43:45,12,12,1, 12.0,1,1, 1.794, 10518.845, 447.258, 52947.242 25/11/13,21:43:45,13,12,1, 12.0,1,1, 1.794, 10518.884, 447.291, 52947.209 25/11/13,21:43:45,14,12,1, 12.0,1,1, 1.794, 10518.902, 447.238, 52947.118 25/11/13,21:43:45,15,12,1, 12.0,1,1, 1.794, 10518.882, 447.243, 52947.109 25/11/13,21:43:45,16,12,1, 12.0,1,1, 1.794, 10518.903, 447.262, 52947.221 25/11/13,21:43:45,17,12,1, 12.0,1,1, 1.794, 10518.873, 447.241, 52947.128 25/11/13,21:43:45,18,12,1, 12.0,1,1, 1.794, 10518.873, 447.206, 52947.137 25/11/13,21:43:45,19,12,1, 12.0,1,1, 1.794, 10518.899, 447.222, 52947.151 25/11/13,21:43:46,00,11,1, 11.9,1,1, 1.787, 10518.899, 447.222, 52947.151 25/11/13,21:43:46,01,11,1, 11.9,1,1, 1.787, 10518.884, 447.224, 52947.162 25/11/13,21:43:46,02,11,1, 11.9,1,1, 1.787, 10518.885, 447.240, 52947.302 25/11/13,21:43:46,03,11,1, 11.9,1,1, 1.787, 10518.862, 447.217, 52947.059 25/11/13,21:43:46,04,11,1, 11.9,1,1, 1.787, 10518.857, 447.247, 52947.094 25/11/13,21:43:46,05,11,1, 11.9,1,1, 1.787, 10518.870, 447.253, 52947.152 25/11/13,21:43:46,06,11,1, 11.9,1,1, 1.787, 10518.877, 447.236, 52947.173 25/11/13,21:43:46,07,11,1, 11.9,1,1, 1.787, 10518.886, 447.179, 52947.009 25/11/13,21:43:46,08,11,1, 11.9,1,1, 1.787, 10518.881, 447.211, 52947.061 25/11/13,21:43:46,09,11,1, 11.9,1,1, 1.787, 10518.876, 447.234, 52947.051 25/11/13,21:43:46,10,11,1, 11.9,1,1, 1.787, 10518.880, 447.204, 52947.056 25/11/13,21:43:46,11,11,1, 11.9,1,1, 1.787, 10518.891, 447.235, 52947.089 25/11/13,21:43:46,12,11,1, 11.9,1,1, 1.787, 10518.882, 447.254, 52947.082 25/11/13,21:43:46,13,11,1, 11.9,1,1, 1.787, 10518.862, 447.251, 52947.086 25/11/13,21:43:46,14,11,1, 11.9,1,1, 1.787, 10518.900, 447.243, 52947.033 25/11/13,21:43:46,15,11,1, 11.9,1,1, 1.787, 10518.889, 447.234, 52947.118 25/11/13,21:43:46,16,11,1, 11.9,1,1, 1.787, 10518.861, 447.233, 52947.092 25/11/13,21:43:46,17,11,1, 11.9,1,1, 1.787, 10518.859, 447.208, 52947.081 25/11/13,21:43:46,18,11,1, 11.9,1,1, 1.787, 10518.860, 447.193, 52947.000 25/11/13,21:43:46,19,11,1, 11.9,1,1, 1.787, 10518.869, 447.169, 52947.118 25/11/13,21:43:47,00,11,1, 11.9,1,1, 1.792, 10518.866, 447.169, 52947.118 25/11/13,21:43:47,01,11,1, 11.9,1,1, 1.792, 10518.892, 447.215, 52947.008 25/11/13,21:43:47,02,11,1, 11.9,1,1, 1.792, 10518.879, 447.214, 52947.041 25/11/13,21:43:47,03,11,1, 11.9,1,1, 1.792, 10518.880, 447.198, 52947.027 25/11/13,21:43:47,04,11,1, 11.9,1,1, 1.792, 10518.897, 447.216, 52947.051 25/11/13,21:43:47,05,11,1, 11.9,1,1, 1.792, 10518.884, 447.231, 52947.062 25/11/13,21:43:47,06,11,1, 11.9,1,1, 1.792, 10518.878, 447.200, 52947.091 25/11/13,21:43:47,07,11,1, 11.9,1,1, 1.792, 10518.905, 447.200, 52947.066 25/11/13,21:43:47,08,11,1, 11.9,1,1, 1.792, 10518.892, 447.212, 52947.045 25/11/13,21:43:47,09,11,1, 11.9,1,1, 1.792, 10518.916, 447.187, 52947.041 25/11/13,21:43:47,10,11,1, 11.9,1,1, 1.792, 10518.908, 447.209, 52947.132 25/11/13,21:43:47,11,11,1, 11.9,1,1, 1.792, 10518.938, 447.188, 52947.049 25/11/13,21:43:47,12,11,1, 11.9,1,1, 1.792, 10518.921, 447.171, 52946.965 25/11/13,21:43:47,13,11,1, 11.9,1,1, 1.792, 10518.922, 447.244, 52947.086 25/11/13,21:43:47,14,11,1, 11.9,1,1, 1.792, 10518.922, 447.208, 52947.102 25/11/13,21:43:47,15,11,1, 11.9,1,1, 1.792, 10518.929, 447.206, 52947.043 25/11/13,21:43:47,16,11,1, 11.9,1,1, 1.792, 10518.945, 447.184, 52947.061 25/11/13,21:43:47,17,11,1, 11.9,1,1, 1.792, 10518.934, 447.213, 52947.083 25/11/13,21:43:47,18,11,1, 11.9,1,1, 1.792, 10518.914, 447.216, 52947.099 25/11/13,21:43:47,19,11,1, 11.9,1,1, 1.792, 10518.921, 447.164, 52947.056 25/11/13,21:43:48,00,11,1, 11.9,1,1, 1.796, 10518.916, 447.164, 52947.056 25/11/13,21:43:48,01,11,1, 11.9,1,1, 1.796, 10518.928, 447.183, 52947.095 25/11/13,21:43:48,02,11,1, 11.9,1,1, 1.796, 10518.913, 447.160, 52947.007 25/11/13,21:43:48,03,11,1, 11.9,1,1, 1.796, 10518.918, 447.218, 52947.056 25/11/13,21:43:48,04,11,1, 11.9,1,1, 1.796, 10518.940, 447.161, 52947.091 25/11/13,21:43:48,05,11,1, 11.9,1,1, 1.796, 10518.895, 447.204, 52947.065 25/11/13,21:43:48,06,11,1, 11.9,1,1, 1.796, 10518.929, 447.187, 52947.030 25/11/13,21:43:48,07,11,1, 11.9,1,1, 1.796, 10518.918, 447.134, 52947.053 25/11/13,21:43:48,08,11,1, 11.9,1,1, 1.796, 10518.927, 447.172, 52947.038 25/11/13,21:43:48,09,11,1, 11.9,1,1, 1.796, 10518.950, 447.159, 52947.043 25/11/13,21:43:48,10,11,1, 11.9,1,1, 1.796, 10518.905, 447.154, 52947.030 25/11/13,21:43:48,11,11,1, 11.9,1,1, 1.796, 10518.941, 447.163, 52947.007 25/11/13,21:43:48,12,11,1, 11.9,1,1, 1.796, 10518.930, 447.186, 52947.100 25/11/13,21:43:48,13,11,1, 11.9,1,1, 1.796, 10518.922, 447.146, 52946.959 25/11/13,21:43:48,14,11,1, 11.9,1,1, 1.796, 10518.945, 447.176, 52947.052 25/11/13,21:43:48,15,11,1, 11.9,1,1, 1.796, 10518.921, 447.165, 52947.027 25/11/13,21:43:48,16,11,1, 11.9,1,1, 1.796, 10518.923, 447.180, 52947.062 25/11/13,21:43:48,17,11,1, 11.9,1,1, 1.796, 10518.937, 447.112, 52946.990 25/11/13,21:43:48,18,11,1, 11.9,1,1, 1.796, 10518.934, 447.158, 52947.075 25/11/13,21:43:48,19,11,1, 11.9,1,1, 1.796, 10518.906, 447.158, 52946.984 25/11/13,21:43:49,00,11,1, 11.9,1,1, 1.796, 10518.899, 447.158, 52946.984 25/11/13,21:43:49,01,11,1, 11.9,1,1, 1.796, 10518.927, 447.133, 52947.036 25/11/13,21:43:49,02,11,1, 11.9,1,1, 1.796, 10518.933, 447.144, 52946.950 25/11/13,21:43:49,03,11,1, 11.9,1,1, 1.796, 10518.929, 447.173, 52947.006 25/11/13,21:43:49,04,11,1, 11.9,1,1, 1.796, 10518.941, 447.159, 52947.060 25/11/13,21:43:49,05,11,1, 11.9,1,1, 1.796, 10518.946, 447.140, 52947.014 25/11/13,21:43:49,06,11,1, 11.9,1,1, 1.796, 10518.934, 447.133, 52946.999 25/11/13,21:43:49,07,11,1, 11.9,1,1, 1.796, 10518.963, 447.158, 52947.079 25/11/13,21:43:49,08,11,1, 11.9,1,1, 1.796, 10518.923, 447.149, 52947.039 25/11/13,21:43:49,09,11,1, 11.9,1,1, 1.796, 10518.933, 447.121, 52947.000 25/11/13,21:43:49,10,11,1, 11.9,1,1, 1.796, 10518.947, 447.125, 52946.971 25/11/13,21:43:49,11,11,1, 11.9,1,1, 1.796, 10518.937, 447.132, 52946.991 25/11/13,21:43:49,12,11,1, 11.9,1,1, 1.796, 10518.947, 447.131, 52947.007 25/11/13,21:43:49,13,11,1, 11.9,1,1, 1.796, 10518.966, 447.123, 52946.970 25/11/13,21:43:49,14,11,1, 11.9,1,1, 1.796, 10518.926, 447.147, 52947.014 25/11/13,21:43:49,15,11,1, 11.9,1,1, 1.796, 10518.977, 447.139, 52946.965 25/11/13,21:43:49,16,11,1, 11.9,1,1, 1.796, 10518.955, 447.159, 52947.042 25/11/13,21:43:49,17,11,1, 11.9,1,1, 1.796, 10518.954, 447.142, 52946.984 25/11/13,21:43:49,18,11,1, 11.9,1,1, 1.796, 10518.974, 447.139, 52947.004 25/11/13,21:43:49,19,11,1, 11.9,1,1, 1.796, 10518.964, 447.092, 52946.932 25/11/13,21:43:50,00,11,1, 11.9,1,1, 1.794, 10518.957, 447.092, 52946.932 25/11/13,21:43:50,01,11,1, 11.9,1,1, 1.794, 10518.965, 447.090, 52946.720 25/11/13,21:43:50,02,11,1, 11.9,1,1, 1.794, 10518.954, 447.112, 52946.969 25/11/13,21:43:50,03,11,1, 11.9,1,1, 1.794, 10518.961, 447.173, 52947.030 25/11/13,21:43:50,04,11,1, 11.9,1,1, 1.794, 10518.980, 447.104, 52947.041 25/11/13,21:43:50,05,11,1, 11.9,1,1, 1.794, 10518.981, 447.127, 52946.942 25/11/13,21:43:50,06,11,1, 11.9,1,1, 1.794, 10519.009, 447.104, 52947.027 25/11/13,21:43:50,07,11,1, 11.9,1,1, 1.794, 10519.004, 447.130, 52946.951 25/11/13,21:43:50,08,11,1, 11.9,1,1, 1.794, 10518.994, 447.130, 52947.019 25/11/13,21:43:50,09,11,1, 11.9,1,1, 1.794, 10519.007, 447.119, 52946.966 25/11/13,21:43:50,10,11,1, 11.9,1,1, 1.794, 10518.996, 447.125, 52946.988 25/11/13,21:43:50,11,11,1, 11.9,1,1, 1.794, 10519.006, 447.118, 52946.981 25/11/13,21:43:50,12,11,1, 11.9,1,1, 1.794, 10518.989, 447.103, 52946.900 25/11/13,21:43:50,13,11,1, 11.9,1,1, 1.794, 10519.018, 447.118, 52946.977 25/11/13,21:43:50,14,11,1, 11.9,1,1, 1.794, 10518.992, 447.112, 52946.978 25/11/13,21:43:50,15,11,1, 11.9,1,1, 1.794, 10519.004, 447.096, 52946.980 25/11/13,21:43:50,16,11,1, 11.9,1,1, 1.794, 10519.025, 447.112, 52946.962 25/11/13,21:43:50,17,11,1, 11.9,1,1, 1.794, 10518.995, 447.074, 52946.944 25/11/13,21:43:50,18,11,1, 11.9,1,1, 1.794, 10519.010, 447.082, 52946.956 25/11/13,21:43:50,19,11,1, 11.9,1,1, 1.794, 10519.011, 447.064, 52946.930 25/11/13,21:43:51,00,10,1, 11.9,1,1, 1.796, 10519.007, 447.064, 52946.930 25/11/13,21:43:51,01,10,1, 11.9,1,1, 1.796, 10519.012, 447.079, 52946.950 25/11/13,21:43:51,02,10,1, 11.9,1,1, 1.796, 10519.021, 447.078, 52946.940 25/11/13,21:43:51,03,10,1, 11.9,1,1, 1.796, 10519.032, 447.088, 52946.992 25/11/13,21:43:51,04,10,1, 11.9,1,1, 1.796, 10519.002, 447.084, 52946.989 25/11/13,21:43:51,05,10,1, 11.9,1,1, 1.796, 10519.005, 447.089, 52946.967 25/11/13,21:43:51,06,10,1, 11.9,1,1, 1.796, 10519.012, 447.052, 52946.923 25/11/13,21:43:51,07,10,1, 11.9,1,1, 1.796, 10519.030, 447.072, 52946.954 25/11/13,21:43:51,08,10,1, 11.9,1,1, 1.796, 10519.029, 447.101, 52946.991 25/11/13,21:43:51,09,10,1, 11.9,1,1, 1.796, 10519.042, 447.087, 52946.984 25/11/13,21:43:51,10,10,1, 11.9,1,1, 1.796, 10519.031, 447.123, 52946.936 25/11/13,21:43:51,11,10,1, 11.9,1,1, 1.796, 10519.013, 447.130, 52946.963 25/11/13,21:43:51,12,10,1, 11.9,1,1, 1.796, 10519.002, 447.078, 52946.949 25/11/13,21:43:51,13,10,1, 11.9,1,1, 1.796, 10519.024, 447.106, 52946.886 25/11/13,21:43:51,14,10,1, 11.9,1,1, 1.796, 10519.045, 447.063, 52946.982 25/11/13,21:43:51,15,10,1, 11.9,1,1, 1.796, 10519.000, 447.077, 52946.944 25/11/13,21:43:51,16,10,1, 11.9,1,1, 1.796, 10519.008, 447.107, 52946.861 25/11/13,21:43:51,17,10,1, 11.9,1,1, 1.796, 10518.998, 447.062, 52946.881 25/11/13,21:43:51,18,10,1, 11.9,1,1, 1.796, 10519.016, 447.053, 52946.894 25/11/13,21:43:51,19,10,1, 11.9,1,1, 1.796, 10519.051, 447.127, 52946.940 25/11/13,21:43:52,00,11,1, 11.9,1,1, 1.793, 10519.049, 447.127, 52946.940 25/11/13,21:43:52,01,11,1, 11.9,1,1, 1.793, 10519.035, 447.068, 52946.899 25/11/13,21:43:52,02,11,1, 11.9,1,1, 1.793, 10519.054, 447.083, 52946.968 25/11/13,21:43:52,03,11,1, 11.9,1,1, 1.793, 10519.034, 447.074, 52946.881 25/11/13,21:43:52,04,11,1, 11.9,1,1, 1.793, 10519.012, 447.079, 52946.937 25/11/13,21:43:52,05,11,1, 11.9,1,1, 1.793, 10519.054, 447.063, 52946.948 25/11/13,21:43:52,06,11,1, 11.9,1,1, 1.793, 10519.007, 447.033, 52946.860 25/11/13,21:43:52,07,11,1, 11.9,1,1, 1.793, 10519.029, 447.071, 52946.912 25/11/13,21:43:52,08,11,1, 11.9,1,1, 1.793, 10519.030, 447.075, 52946.914 25/11/13,21:43:52,09,11,1, 11.9,1,1, 1.793, 10519.033, 447.068, 52946.880 25/11/13,21:43:52,10,11,1, 11.9,1,1, 1.793, 10519.017, 447.059, 52946.967 25/11/13,21:43:52,11,11,1, 11.9,1,1, 1.793, 10519.028, 447.080, 52946.932 25/11/13,21:43:52,12,11,1, 11.9,1,1, 1.793, 10519.053, 447.088, 52946.994 25/11/13,21:43:52,13,11,1, 11.9,1,1, 1.793, 10519.010, 446.999, 52946.861 25/11/13,21:43:52,14,11,1, 11.9,1,1, 1.793, 10519.031, 447.044, 52946.920 25/11/13,21:43:52,15,11,1, 11.9,1,1, 1.793, 10519.027, 447.018, 52946.930 25/11/13,21:43:52,16,11,1, 11.9,1,1, 1.793, 10519.041, 447.065, 52946.936 25/11/13,21:43:52,17,11,1, 11.9,1,1, 1.793, 10519.039, 447.022, 52946.871 25/11/13,21:43:52,18,11,1, 11.9,1,1, 1.793, 10519.046, 447.043, 52946.905 25/11/13,21:43:52,19,11,1, 11.9,1,1, 1.793, 10519.029, 447.082, 52946.897 25/11/13,21:43:53,00,10,1, 11.9,1,1, 1.793, 10519.024, 447.082, 52946.897 25/11/13,21:43:53,01,10,1, 11.9,1,1, 1.793, 10519.049, 447.019, 52946.904 25/11/13,21:43:53,02,10,1, 11.9,1,1, 1.793, 10519.038, 447.036, 52946.900 25/11/13,21:43:53,03,10,1, 11.9,1,1, 1.793, 10519.052, 447.037, 52946.899 25/11/13,21:43:53,04,10,1, 11.9,1,1, 1.793, 10519.054, 446.997, 52946.890 25/11/13,21:43:53,05,10,1, 11.9,1,1, 1.793, 10519.069, 447.043, 52946.911 25/11/13,21:43:53,06,10,1, 11.9,1,1, 1.793, 10519.071, 447.053, 52946.930 25/11/13,21:43:53,07,10,1, 11.9,1,1, 1.793, 10519.064, 447.034, 52946.907 25/11/13,21:43:53,08,10,1, 11.9,1,1, 1.793, 10519.068, 447.047, 52946.893 25/11/13,21:43:53,09,10,1, 11.9,1,1, 1.793, 10519.077, 447.032, 52946.908 25/11/13,21:43:53,10,10,1, 11.9,1,1, 1.793, 10519.068, 447.053, 52946.896 25/11/13,21:43:53,11,10,1, 11.9,1,1, 1.793, 10519.078, 447.005, 52946.873 25/11/13,21:43:53,12,10,1, 11.9,1,1, 1.793, 10519.083, 447.023, 52946.917 25/11/13,21:43:53,13,10,1, 11.9,1,1, 1.793, 10519.107, 447.029, 52946.908 25/11/13,21:43:53,14,10,1, 11.9,1,1, 1.793, 10519.099, 447.055, 52946.946 25/11/13,21:43:53,15,10,1, 11.9,1,1, 1.793, 10519.102, 447.042, 52946.896 25/11/13,21:43:53,16,10,1, 11.9,1,1, 1.793, 10519.089, 447.050, 52946.920 25/11/13,21:43:53,17,10,1, 11.9,1,1, 1.793, 10519.074, 447.000, 52946.817 25/11/13,21:43:53,18,10,1, 11.9,1,1, 1.793, 10519.104, 447.030, 52946.884 25/11/13,21:43:53,19,10,1, 11.9,1,1, 1.793, 10519.094, 447.032, 52946.919 25/11/13,21:43:54,00,11,1, 11.9,1,1, 1.796, 10519.091, 447.032, 52946.919 25/11/13,21:43:54,01,11,1, 11.9,1,1, 1.796, 10519.086, 447.060, 52946.937 25/11/13,21:43:54,02,11,1, 11.9,1,1, 1.796, 10519.099, 447.048, 52946.881 25/11/13,21:43:54,03,11,1, 11.9,1,1, 1.796, 10519.104, 447.034, 52946.858 25/11/13,21:43:54,04,11,1, 11.9,1,1, 1.796, 10519.079, 447.021, 52946.893 25/11/13,21:43:54,05,11,1, 11.9,1,1, 1.796, 10519.090, 446.997, 52946.862 25/11/13,21:43:54,06,11,1, 11.9,1,1, 1.796, 10519.072, 447.013, 52946.824 25/11/13,21:43:54,07,11,1, 11.9,1,1, 1.796, 10519.085, 446.976, 52946.880 25/11/13,21:43:54,08,11,1, 11.9,1,1, 1.796, 10519.080, 446.977, 52946.910 25/11/13,21:43:54,09,11,1, 11.9,1,1, 1.796, 10519.076, 447.029, 52946.925 25/11/13,21:43:54,10,11,1, 11.9,1,1, 1.796, 10519.057, 447.028, 52946.865 25/11/13,21:43:54,11,11,1, 11.9,1,1, 1.796, 10519.086, 446.997, 52946.832 25/11/13,21:43:54,12,11,1, 11.9,1,1, 1.796, 10519.060, 446.983, 52946.903 25/11/13,21:43:54,13,11,1, 11.9,1,1, 1.796, 10519.051, 446.991, 52946.889 25/11/13,21:43:54,14,11,1, 11.9,1,1, 1.796, 10519.084, 446.994, 52946.838 25/11/13,21:43:54,15,11,1, 11.9,1,1, 1.796, 10519.093, 446.981, 52946.885 25/11/13,21:43:54,16,11,1, 11.9,1,1, 1.796, 10519.059, 446.976, 52946.811 25/11/13,21:43:54,17,11,1, 11.9,1,1, 1.796, 10519.108, 447.033, 52946.886 25/11/13,21:43:54,18,11,1, 11.9,1,1, 1.796, 10519.120, 446.994, 52946.862 25/11/13,21:43:54,19,11,1, 11.9,1,1, 1.796, 10519.122, 447.014, 52946.825 25/11/13,21:43:55,00,11,1, 11.9,1,1, 1.793, 10519.116, 447.014, 52946.825 25/11/13,21:43:55,01,11,1, 11.9,1,1, 1.793, 10519.105, 446.989, 52946.777 25/11/13,21:43:55,02,11,1, 11.9,1,1, 1.793, 10519.135, 447.024, 52946.881 25/11/13,21:43:55,03,11,1, 11.9,1,1, 1.793, 10519.139, 446.964, 52946.867 25/11/13,21:43:55,04,11,1, 11.9,1,1, 1.793, 10519.114, 446.968, 52946.834 25/11/13,21:43:55,05,11,1, 11.9,1,1, 1.793, 10519.123, 446.976, 52946.859 25/11/13,21:43:55,06,11,1, 11.9,1,1, 1.793, 10519.144, 446.956, 52946.797 25/11/13,21:43:55,07,11,1, 11.9,1,1, 1.793, 10519.141, 446.964, 52946.878 25/11/13,21:43:55,08,11,1, 11.9,1,1, 1.793, 10519.142, 446.967, 52946.859 25/11/13,21:43:55,09,11,1, 11.9,1,1, 1.793, 10519.113, 446.961, 52946.842 25/11/13,21:43:55,10,11,1, 11.9,1,1, 1.793, 10519.147, 447.012, 52946.944 25/11/13,21:43:55,11,11,1, 11.9,1,1, 1.793, 10519.134, 446.994, 52946.847 25/11/13,21:43:55,12,11,1, 11.9,1,1, 1.793, 10519.107, 446.986, 52946.888 25/11/13,21:43:55,13,11,1, 11.9,1,1, 1.793, 10519.146, 446.975, 52946.870 25/11/13,21:43:55,14,11,1, 11.9,1,1, 1.793, 10519.119, 446.991, 52946.795 25/11/13,21:43:55,15,11,1, 11.9,1,1, 1.793, 10519.105, 446.977, 52946.798 25/11/13,21:43:55,16,11,1, 11.9,1,1, 1.793, 10519.105, 446.931, 52946.767 25/11/13,21:43:55,17,11,1, 11.9,1,1, 1.793, 10519.110, 446.934, 52946.754 25/11/13,21:43:55,18,11,1, 11.9,1,1, 1.793, 10519.118, 446.951, 52946.800 25/11/13,21:43:55,19,11,1, 11.9,1,1, 1.793, 10519.129, 446.927, 52946.809 25/11/13,21:43:56,00,11,1, 11.9,1,1, 1.793, 10519.124, 446.927, 52946.809 25/11/13,21:43:56,01,11,1, 11.9,1,1, 1.793, 10519.123, 446.948, 52946.746 25/11/13,21:43:56,02,11,1, 11.9,1,1, 1.793, 10519.158, 446.957, 52946.742 25/11/13,21:43:56,03,11,1, 11.9,1,1, 1.793, 10519.125, 446.956, 52946.819 25/11/13,21:43:56,04,11,1, 11.9,1,1, 1.793, 10519.133, 446.954, 52946.793 25/11/13,21:43:56,05,11,1, 11.9,1,1, 1.793, 10519.166, 446.941, 52946.821 25/11/13,21:43:56,06,11,1, 11.9,1,1, 1.793, 10519.140, 446.955, 52946.835 25/11/13,21:43:56,07,11,1, 11.9,1,1, 1.793, 10519.114, 446.913, 52946.766 25/11/13,21:43:56,08,11,1, 11.9,1,1, 1.793, 10519.135, 446.953, 52946.823 25/11/13,21:43:56,09,11,1, 11.9,1,1, 1.793, 10519.139, 446.972, 52946.761 25/11/13,21:43:56,10,11,1, 11.9,1,1, 1.793, 10519.132, 446.958, 52946.810 25/11/13,21:43:56,11,11,1, 11.9,1,1, 1.793, 10519.178, 446.983, 52946.790 25/11/13,21:43:56,12,11,1, 11.9,1,1, 1.793, 10519.185, 447.001, 52946.863 25/11/13,21:43:56,13,11,1, 11.9,1,1, 1.793, 10519.152, 446.961, 52946.871 25/11/13,21:43:56,14,11,1, 11.9,1,1, 1.793, 10519.180, 446.959, 52946.842 25/11/13,21:43:56,15,11,1, 11.9,1,1, 1.793, 10519.173, 446.951, 52946.839 25/11/13,21:43:56,16,11,1, 11.9,1,1, 1.793, 10519.175, 446.969, 52946.797 25/11/13,21:43:56,17,11,1, 11.9,1,1, 1.793, 10519.212, 446.966, 52946.791 25/11/13,21:43:56,18,11,1, 11.9,1,1, 1.793, 10519.181, 446.949, 52946.782 25/11/13,21:43:56,19,11,1, 11.9,1,1, 1.793, 10519.162, 446.917, 52946.716 25/11/13,21:43:57,00,11,1, 11.9,1,1, 1.790, 10519.158, 446.917, 52946.716 25/11/13,21:43:57,01,11,1, 11.9,1,1, 1.790, 10519.154, 446.947, 52946.825 25/11/13,21:43:57,02,11,1, 11.9,1,1, 1.790, 10519.199, 446.989, 52946.843 25/11/13,21:43:57,03,11,1, 11.9,1,1, 1.790, 10519.205, 446.949, 52946.904 25/11/13,21:43:57,04,11,1, 11.9,1,1, 1.790, 10519.180, 446.969, 52946.877 25/11/13,21:43:57,05,11,1, 11.9,1,1, 1.790, 10519.208, 447.003, 52946.851 25/11/13,21:43:57,06,11,1, 11.9,1,1, 1.790, 10519.206, 447.012, 52946.959 25/11/13,21:43:57,07,11,1, 11.9,1,1, 1.790, 10519.187, 446.966, 52946.895 25/11/13,21:43:57,08,11,1, 11.9,1,1, 1.790, 10519.217, 446.985, 52946.934 25/11/13,21:43:57,09,11,1, 11.9,1,1, 1.790, 10519.189, 446.957, 52946.879 25/11/13,21:43:57,10,11,1, 11.9,1,1, 1.790, 10519.188, 446.953, 52946.860 25/11/13,21:43:57,11,11,1, 11.9,1,1, 1.790, 10519.197, 446.957, 52946.847 25/11/13,21:43:57,12,11,1, 11.9,1,1, 1.790, 10519.224, 446.954, 52946.890 25/11/13,21:43:57,13,11,1, 11.9,1,1, 1.790, 10519.192, 446.922, 52946.872 25/11/13,21:43:57,14,11,1, 11.9,1,1, 1.790, 10519.207, 446.957, 52946.882 25/11/13,21:43:57,15,11,1, 11.9,1,1, 1.790, 10519.197, 446.928, 52946.860 25/11/13,21:43:57,16,11,1, 11.9,1,1, 1.790, 10519.213, 446.945, 52946.853 25/11/13,21:43:57,17,11,1, 11.9,1,1, 1.790, 10519.193, 446.966, 52946.870 25/11/13,21:43:57,18,11,1, 11.9,1,1, 1.790, 10519.189, 446.944, 52946.895 25/11/13,21:43:57,19,11,1, 11.9,1,1, 1.790, 10519.211, 446.954, 52946.889 25/11/13,21:43:58,00,11,1, 11.9,1,1, 1.795, 10519.208, 446.954, 52946.889 25/11/13,21:43:58,01,11,1, 11.9,1,1, 1.795, 10519.236, 446.959, 52946.892 25/11/13,21:43:58,02,11,1, 11.9,1,1, 1.795, 10519.226, 446.981, 52946.907 25/11/13,21:43:58,03,11,1, 11.9,1,1, 1.795, 10519.218, 446.960, 52946.956 25/11/13,21:43:58,04,11,1, 11.9,1,1, 1.795, 10519.203, 446.936, 52946.897 25/11/13,21:43:58,05,11,1, 11.9,1,1, 1.795, 10519.178, 446.944, 52946.857 25/11/13,21:43:58,06,11,1, 11.9,1,1, 1.795, 10519.215, 446.932, 52946.878 25/11/13,21:43:58,07,11,1, 11.9,1,1, 1.795, 10519.186, 446.900, 52946.826 25/11/13,21:43:58,08,11,1, 11.9,1,1, 1.795, 10519.218, 446.900, 52946.907 25/11/13,21:43:58,09,11,1, 11.9,1,1, 1.795, 10519.183, 446.895, 52946.826 25/11/13,21:43:58,10,11,1, 11.9,1,1, 1.795, 10519.196, 446.944, 52946.917 25/11/13,21:43:58,11,11,1, 11.9,1,1, 1.795, 10519.208, 446.909, 52946.830 25/11/13,21:43:58,12,11,1, 11.9,1,1, 1.795, 10519.200, 446.930, 52946.910 25/11/13,21:43:58,13,11,1, 11.9,1,1, 1.795, 10519.216, 446.948, 52946.863 25/11/13,21:43:58,14,11,1, 11.9,1,1, 1.795, 10519.253, 446.923, 52946.750 25/11/13,21:43:58,15,11,1, 11.9,1,1, 1.795, 10519.230, 446.953, 52946.882 25/11/13,21:43:58,16,11,1, 11.9,1,1, 1.795, 10519.243, 446.953, 52946.913 25/11/13,21:43:58,17,11,1, 11.9,1,1, 1.795, 10519.250, 446.898, 52946.761 25/11/13,21:43:58,18,11,1, 11.9,1,1, 1.795, 10519.227, 446.922, 52946.844 25/11/13,21:43:58,19,11,1, 11.9,1,1, 1.795, 10519.218, 446.943, 52946.866 25/11/13,21:43:59,00,10,1, 11.9,1,1, 1.789, 10519.216, 446.943, 52946.866 25/11/13,21:43:59,01,10,1, 11.9,1,1, 1.789, 10519.220, 446.933, 52946.827 25/11/13,21:43:59,02,10,1, 11.9,1,1, 1.789, 10519.208, 446.918, 52946.874 25/11/13,21:43:59,03,10,1, 11.9,1,1, 1.789, 10519.219, 446.912, 52946.803 25/11/13,21:43:59,04,10,1, 11.9,1,1, 1.789, 10519.247, 446.962, 52946.873 25/11/13,21:43:59,05,10,1, 11.9,1,1, 1.789, 10519.257, 446.945, 52946.833 25/11/13,21:43:59,06,10,1, 11.9,1,1, 1.789, 10519.254, 446.926, 52946.851 25/11/13,21:43:59,07,10,1, 11.9,1,1, 1.789, 10519.275, 446.962, 52946.828 25/11/13,21:43:59,08,10,1, 11.9,1,1, 1.789, 10519.229, 446.973, 52946.870 25/11/13,21:43:59,09,10,1, 11.9,1,1, 1.789, 10519.270, 446.940, 52946.946 25/11/13,21:43:59,10,10,1, 11.9,1,1, 1.789, 10519.253, 446.931, 52946.871 25/11/13,21:43:59,11,10,1, 11.9,1,1, 1.789, 10519.245, 446.951, 52946.859 25/11/13,21:43:59,12,10,1, 11.9,1,1, 1.789, 10519.241, 446.909, 52946.821 25/11/13,21:43:59,13,10,1, 11.9,1,1, 1.789, 10519.238, 446.921, 52946.876 25/11/13,21:43:59,14,10,1, 11.9,1,1, 1.789, 10519.225, 446.888, 52946.805 25/11/13,21:43:59,15,10,1, 11.9,1,1, 1.789, 10519.233, 446.889, 52946.855 25/11/13,21:43:59,16,10,1, 11.9,1,1, 1.789, 10519.250, 446.933, 52946.808 25/11/13,21:43:59,17,10,1, 11.9,1,1, 1.789, 10519.222, 446.924, 52946.927 25/11/13,21:43:59,18,10,1, 11.9,1,1, 1.789, 10519.227, 446.892, 52946.805 25/11/13,21:43:59,19,10,1, 11.9,1,1, 1.789, 10519.277, 446.894, 52946.833 25/11/13,21:44:00,00,09,1, 11.9,1,1, 1.795, 10519.274, 446.894, 52946.833 25/11/13,21:44:00,01,09,1, 11.9,1,1, 1.795, 10519.246, 446.897, 52946.851 25/11/13,21:44:00,02,09,1, 11.9,1,1, 1.795, 10519.256, 446.861, 52946.736 25/11/13,21:44:00,03,09,1, 11.9,1,1, 1.795, 10519.213, 446.810, 52946.679 25/11/13,21:44:00,04,09,1, 11.9,1,1, 1.795, 10519.209, 446.867, 52946.755 25/11/13,21:44:00,05,09,1, 11.9,1,1, 1.795, 10519.220, 446.842, 52946.748 25/11/13,21:44:00,06,09,1, 11.9,1,1, 1.795, 10519.222, 446.864, 52946.751 25/11/13,21:44:00,07,09,1, 11.9,1,1, 1.795, 10519.246, 446.818, 52946.710 25/11/13,21:44:00,08,09,1, 11.9,1,1, 1.795, 10519.234, 446.854, 52946.670 25/11/13,21:44:00,09,09,1, 11.9,1,1, 1.795, 10519.238, 446.883, 52946.759 25/11/13,21:44:00,10,09,1, 11.9,1,1, 1.795, 10519.222, 446.823, 52946.665 25/11/13,21:44:00,11,09,1, 11.9,1,1, 1.795, 10519.265, 446.867, 52946.677 25/11/13,21:44:00,12,09,1, 11.9,1,1, 1.795, 10519.257, 446.846, 52946.697 25/11/13,21:44:00,13,09,1, 11.9,1,1, 1.795, 10519.264, 446.880, 52946.748 25/11/13,21:44:00,14,09,1, 11.9,1,1, 1.795, 10519.263, 446.842, 52946.717 25/11/13,21:44:00,15,09,1, 11.9,1,1, 1.795, 10519.243, 446.873, 52946.760 25/11/13,21:44:00,16,09,1, 11.9,1,1, 1.795, 10519.272, 446.892, 52946.716 25/11/13,21:44:00,17,09,1, 11.9,1,1, 1.795, 10519.267, 446.862, 52946.716 25/11/13,21:44:00,18,09,1, 11.9,1,1, 1.795, 10519.267, 446.892, 52946.768 25/11/13,21:44:00,19,09,1, 11.9,1,1, 1.795, 10519.252, 446.881, 52946.730 25/11/13,21:44:01,00,09,1, 11.9,1,1, 1.795, 10519.249, 446.881, 52946.730 25/11/13,21:44:01,01,09,1, 11.9,1,1, 1.795, 10519.253, 446.858, 52946.742 25/11/13,21:44:01,02,09,1, 11.9,1,1, 1.795, 10519.266, 446.858, 52946.695 25/11/13,21:44:01,03,09,1, 11.9,1,1, 1.795, 10519.251, 446.843, 52946.734 25/11/13,21:44:01,04,09,1, 11.9,1,1, 1.795, 10519.262, 446.882, 52946.734 25/11/13,21:44:01,05,09,1, 11.9,1,1, 1.795, 10519.249, 446.865, 52946.724 25/11/13,21:44:01,06,09,1, 11.9,1,1, 1.795, 10519.281, 446.884, 52946.786 25/11/13,21:44:01,07,09,1, 11.9,1,1, 1.795, 10519.263, 446.843, 52946.746 25/11/13,21:44:01,08,09,1, 11.9,1,1, 1.795, 10519.250, 446.850, 52946.690 25/11/13,21:44:01,09,09,1, 11.9,1,1, 1.795, 10519.275, 446.848, 52946.759 25/11/13,21:44:01,10,09,1, 11.9,1,1, 1.795, 10519.296, 446.857, 52946.682 25/11/13,21:44:01,11,09,1, 11.9,1,1, 1.795, 10519.267, 446.838, 52946.638 25/11/13,21:44:01,12,09,1, 11.9,1,1, 1.795, 10519.268, 446.864, 52946.725 25/11/13,21:44:01,13,09,1, 11.9,1,1, 1.795, 10519.270, 446.868, 52946.630 25/11/13,21:44:01,14,09,1, 11.9,1,1, 1.795, 10519.293, 446.853, 52946.679 25/11/13,21:44:01,15,09,1, 11.9,1,1, 1.795, 10519.301, 446.872, 52946.659 25/11/13,21:44:01,16,09,1, 11.9,1,1, 1.795, 10519.306, 446.864, 52946.635 25/11/13,21:44:01,17,09,1, 11.9,1,1, 1.795, 10519.313, 446.895, 52946.649 25/11/13,21:44:01,18,09,1, 11.9,1,1, 1.795, 10519.298, 446.867, 52946.702 25/11/13,21:44:01,19,09,1, 11.9,1,1, 1.795, 10519.312, 446.862, 52946.632 25/11/13,21:44:02,00,09,1, 12.0,1,1, 1.787, 10519.308, 446.862, 52946.632 25/11/13,21:44:02,01,09,1, 12.0,1,1, 1.787, 10519.294, 446.870, 52946.672 25/11/13,21:44:02,02,09,1, 12.0,1,1, 1.787, 10519.316, 446.839, 52946.618 25/11/13,21:44:02,03,09,1, 12.0,1,1, 1.787, 10519.294, 446.824, 52946.632 25/11/13,21:44:02,04,09,1, 12.0,1,1, 1.787, 10519.311, 446.864, 52946.689 25/11/13,21:44:02,05,09,1, 12.0,1,1, 1.787, 10519.296, 446.886, 52946.647 25/11/13,21:44:02,06,09,1, 12.0,1,1, 1.787, 10519.315, 446.829, 52946.661 25/11/13,21:44:02,07,09,1, 12.0,1,1, 1.787, 10519.292, 446.816, 52946.712 25/11/13,21:44:02,08,09,1, 12.0,1,1, 1.787, 10519.326, 446.854, 52946.777 25/11/13,21:44:02,09,09,1, 12.0,1,1, 1.787, 10519.322, 446.871, 52946.682 25/11/13,21:44:02,10,09,1, 12.0,1,1, 1.787, 10519.281, 446.836, 52946.693 25/11/13,21:44:02,11,09,1, 12.0,1,1, 1.787, 10519.334, 446.857, 52946.720 25/11/13,21:44:02,12,09,1, 12.0,1,1, 1.787, 10519.303, 446.852, 52946.676 25/11/13,21:44:02,13,09,1, 12.0,1,1, 1.787, 10519.325, 446.793, 52946.671 25/11/13,21:44:02,14,09,1, 12.0,1,1, 1.787, 10519.306, 446.816, 52946.649 25/11/13,21:44:02,15,09,1, 12.0,1,1, 1.787, 10519.301, 446.823, 52946.692 25/11/13,21:44:02,16,09,1, 12.0,1,1, 1.787, 10519.284, 446.788, 52946.669 25/11/13,21:44:02,17,09,1, 12.0,1,1, 1.787, 10519.303, 446.813, 52946.677 25/11/13,21:44:02,18,09,1, 12.0,1,1, 1.787, 10519.285, 446.796, 52946.646 25/11/13,21:44:02,19,09,1, 12.0,1,1, 1.787, 10519.284, 446.790, 52946.604 25/11/13,21:44:03,00,10,1, 11.9,1,1, 1.790, 10519.283, 446.790, 52946.604 25/11/13,21:44:03,01,10,1, 11.9,1,1, 1.790, 10519.297, 446.752, 52946.592 25/11/13,21:44:03,02,10,1, 11.9,1,1, 1.790, 10519.292, 446.804, 52946.647 25/11/13,21:44:03,03,10,1, 11.9,1,1, 1.790, 10519.258, 446.795, 52946.597 25/11/13,21:44:03,04,10,1, 11.9,1,1, 1.790, 10519.274, 446.791, 52946.620 25/11/13,21:44:03,05,10,1, 11.9,1,1, 1.790, 10519.298, 446.778, 52946.612 25/11/13,21:44:03,06,10,1, 11.9,1,1, 1.790, 10519.280, 446.756, 52946.576 25/11/13,21:44:03,07,10,1, 11.9,1,1, 1.790, 10519.319, 446.829, 52946.618 25/11/13,21:44:03,08,10,1, 11.9,1,1, 1.790, 10519.297, 446.807, 52946.591 25/11/13,21:44:03,09,10,1, 11.9,1,1, 1.790, 10519.302, 446.775, 52946.590 25/11/13,21:44:03,10,10,1, 11.9,1,1, 1.790, 10519.308, 446.734, 52946.615 25/11/13,21:44:03,11,10,1, 11.9,1,1, 1.790, 10519.301, 446.758, 52946.590 25/11/13,21:44:03,12,10,1, 11.9,1,1, 1.790, 10519.305, 446.769, 52946.661 25/11/13,21:44:03,13,10,1, 11.9,1,1, 1.790, 10519.302, 446.740, 52946.532 25/11/13,21:44:03,14,10,1, 11.9,1,1, 1.790, 10519.299, 446.773, 52946.614 25/11/13,21:44:03,15,10,1, 11.9,1,1, 1.790, 10519.310, 446.768, 52946.585 25/11/13,21:44:03,16,10,1, 11.9,1,1, 1.790, 10519.308, 446.793, 52946.604 25/11/13,21:44:03,17,10,1, 11.9,1,1, 1.790, 10519.323, 446.763, 52946.669 25/11/13,21:44:03,18,10,1, 11.9,1,1, 1.790, 10519.316, 446.778, 52946.620 25/11/13,21:44:03,19,10,1, 11.9,1,1, 1.790, 10519.329, 446.782, 52946.620 25/11/13,21:44:04,00,10,1, 11.9,1,1, 1.794, 10519.325, 446.782, 52946.620 25/11/13,21:44:04,01,10,1, 11.9,1,1, 1.794, 10519.332, 446.775, 52946.592 25/11/13,21:44:04,02,10,1, 11.9,1,1, 1.794, 10519.339, 446.798, 52946.665 25/11/13,21:44:04,03,10,1, 11.9,1,1, 1.794, 10519.326, 446.792, 52946.637 25/11/13,21:44:04,04,10,1, 11.9,1,1, 1.794, 10519.343, 446.804, 52946.635 25/11/13,21:44:04,05,10,1, 11.9,1,1, 1.794, 10519.338, 446.791, 52946.669 25/11/13,21:44:04,06,10,1, 11.9,1,1, 1.794, 10519.343, 446.793, 52946.634 25/11/13,21:44:04,07,10,1, 11.9,1,1, 1.794, 10519.322, 446.761, 52946.577 25/11/13,21:44:04,08,10,1, 11.9,1,1, 1.794, 10519.310, 446.793, 52946.618 25/11/13,21:44:04,09,10,1, 11.9,1,1, 1.794, 10519.309, 446.797, 52946.578 25/11/13,21:44:04,10,10,1, 11.9,1,1, 1.794, 10519.344, 446.796, 52946.641 25/11/13,21:44:04,11,10,1, 11.9,1,1, 1.794, 10519.354, 446.779, 52946.603 25/11/13,21:44:04,12,10,1, 11.9,1,1, 1.794, 10519.361, 446.805, 52946.613 25/11/13,21:44:04,13,10,1, 11.9,1,1, 1.794, 10519.354, 446.803, 52946.542 25/11/13,21:44:04,14,10,1, 11.9,1,1, 1.794, 10519.344, 446.796, 52946.525 25/11/13,21:44:04,15,10,1, 11.9,1,1, 1.794, 10519.349, 446.787, 52946.599 25/11/13,21:44:04,16,10,1, 11.9,1,1, 1.794, 10519.356, 446.794, 52946.586 25/11/13,21:44:04,17,10,1, 11.9,1,1, 1.794, 10519.376, 446.804, 52946.560 25/11/13,21:44:04,18,10,1, 11.9,1,1, 1.794, 10519.356, 446.793, 52946.589 25/11/13,21:44:04,19,10,1, 11.9,1,1, 1.794, 10519.348, 446.807, 52946.580 25/11/13,21:44:05,00,10,1, 11.9,1,1, 1.791, 10519.341, 446.807, 52946.580 25/11/13,21:44:05,01,10,1, 11.9,1,1, 1.791, 10519.352, 446.762, 52946.563 25/11/13,21:44:05,02,10,1, 11.9,1,1, 1.791, 10519.298, 446.757, 52946.547 25/11/13,21:44:05,03,10,1, 11.9,1,1, 1.791, 10519.337, 446.766, 52946.503 25/11/13,21:44:05,04,10,1, 11.9,1,1, 1.791, 10519.358, 446.801, 52946.599 25/11/13,21:44:05,05,10,1, 11.9,1,1, 1.791, 10519.363, 446.762, 52946.490 25/11/13,21:44:05,06,10,1, 11.9,1,1, 1.791, 10519.385, 446.782, 52946.568 25/11/13,21:44:05,07,10,1, 11.9,1,1, 1.791, 10519.374, 446.765, 52946.506 25/11/13,21:44:05,08,10,1, 11.9,1,1, 1.791, 10519.389, 446.777, 52946.524 25/11/13,21:44:05,09,10,1, 11.9,1,1, 1.791, 10519.411, 446.807, 52946.621 25/11/13,21:44:05,10,10,1, 11.9,1,1, 1.791, 10519.382, 446.733, 52946.533 25/11/13,21:44:05,11,10,1, 11.9,1,1, 1.791, 10519.381, 446.784, 52946.545 25/11/13,21:44:05,12,10,1, 11.9,1,1, 1.791, 10519.418, 446.757, 52946.541 25/11/13,21:44:05,13,10,1, 11.9,1,1, 1.791, 10519.407, 446.800, 52946.589 25/11/13,21:44:05,14,10,1, 11.9,1,1, 1.791, 10519.413, 446.778, 52946.527 25/11/13,21:44:05,15,10,1, 11.9,1,1, 1.791, 10519.412, 446.794, 52946.513 25/11/13,21:44:05,16,10,1, 11.9,1,1, 1.791, 10519.436, 446.826, 52946.626 25/11/13,21:44:05,17,10,1, 11.9,1,1, 1.791, 10519.439, 446.764, 52946.597 25/11/13,21:44:05,18,10,1, 11.9,1,1, 1.791, 10519.429, 446.759, 52946.588 25/11/13,21:44:05,19,10,1, 11.9,1,1, 1.791, 10519.409, 446.746, 52946.563 25/11/13,21:44:06,00,10,1, 12.0,1,1, 1.790, 10519.408, 446.746, 52946.563 25/11/13,21:44:06,01,10,1, 12.0,1,1, 1.790, 10519.407, 446.766, 52946.556 25/11/13,21:44:06,02,10,1, 12.0,1,1, 1.790, 10519.429, 446.774, 52946.563 25/11/13,21:44:06,03,10,1, 12.0,1,1, 1.790, 10519.456, 446.786, 52946.531 25/11/13,21:44:06,04,10,1, 12.0,1,1, 1.790, 10519.410, 446.750, 52946.519 25/11/13,21:44:06,05,10,1, 12.0,1,1, 1.790, 10519.400, 446.762, 52946.581 25/11/13,21:44:06,06,10,1, 12.0,1,1, 1.790, 10519.404, 446.748, 52946.560 25/11/13,21:44:06,07,10,1, 12.0,1,1, 1.790, 10519.378, 446.749, 52946.537 25/11/13,21:44:06,08,10,1, 12.0,1,1, 1.790, 10519.406, 446.745, 52946.554 25/11/13,21:44:06,09,10,1, 12.0,1,1, 1.790, 10519.397, 446.762, 52946.586 25/11/13,21:44:06,10,10,1, 12.0,1,1, 1.790, 10519.402, 446.768, 52946.550 25/11/13,21:44:06,11,10,1, 12.0,1,1, 1.790, 10519.398, 446.765, 52946.605 25/11/13,21:44:06,12,10,1, 12.0,1,1, 1.790, 10519.430, 446.782, 52946.631 25/11/13,21:44:06,13,10,1, 12.0,1,1, 1.790, 10519.417, 446.763, 52946.597 25/11/13,21:44:06,14,10,1, 12.0,1,1, 1.790, 10519.404, 446.754, 52946.566 25/11/13,21:44:06,15,10,1, 12.0,1,1, 1.790, 10519.426, 446.729, 52946.499 25/11/13,21:44:06,16,10,1, 12.0,1,1, 1.790, 10519.435, 446.761, 52946.492 25/11/13,21:44:06,17,10,1, 12.0,1,1, 1.790, 10519.422, 446.738, 52946.523 25/11/13,21:44:06,18,10,1, 12.0,1,1, 1.790, 10519.403, 446.735, 52946.567 25/11/13,21:44:06,19,10,1, 12.0,1,1, 1.790, 10519.420, 446.794, 52946.517 25/11/13,21:44:07,00,10,1, 12.0,1,1, 1.785, 10519.416, 446.794, 52946.517 25/11/13,21:44:07,01,10,1, 12.0,1,1, 1.785, 10519.403, 446.777, 52946.587 25/11/13,21:44:07,02,10,1, 12.0,1,1, 1.785, 10519.398, 446.726, 52946.443 25/11/13,21:44:07,03,10,1, 12.0,1,1, 1.785, 10519.406, 446.756, 52946.598 25/11/13,21:44:07,04,10,1, 12.0,1,1, 1.785, 10519.405, 446.697, 52946.505 25/11/13,21:44:07,05,10,1, 12.0,1,1, 1.785, 10519.381, 446.712, 52946.511 25/11/13,21:44:07,06,10,1, 12.0,1,1, 1.785, 10519.402, 446.786, 52946.485 25/11/13,21:44:07,07,10,1, 12.0,1,1, 1.785, 10519.387, 446.719, 52946.526 25/11/13,21:44:07,08,10,1, 12.0,1,1, 1.785, 10519.399, 446.749, 52946.537 25/11/13,21:44:07,09,10,1, 12.0,1,1, 1.785, 10519.384, 446.727, 52946.599 25/11/13,21:44:07,10,10,1, 12.0,1,1, 1.785, 10519.420, 446.732, 52946.512 25/11/13,21:44:07,11,10,1, 12.0,1,1, 1.785, 10519.391, 446.712, 52946.472 25/11/13,21:44:07,12,10,1, 12.0,1,1, 1.785, 10519.377, 446.694, 52946.494 25/11/13,21:44:07,13,10,1, 12.0,1,1, 1.785, 10519.399, 446.793, 52946.556 25/11/13,21:44:07,14,10,1, 12.0,1,1, 1.785, 10519.388, 446.707, 52946.564 25/11/13,21:44:07,15,10,1, 12.0,1,1, 1.785, 10519.404, 446.747, 52946.526 25/11/13,21:44:07,16,10,1, 12.0,1,1, 1.785, 10519.413, 446.684, 52946.451 25/11/13,21:44:07,17,10,1, 12.0,1,1, 1.785, 10519.414, 446.723, 52946.457 25/11/13,21:44:07,18,10,1, 12.0,1,1, 1.785, 10519.396, 446.714, 52946.394 25/11/13,21:44:07,19,10,1, 12.0,1,1, 1.785, 10519.398, 446.681, 52946.445 25/11/13,21:44:08,00,11,1, 12.0,1,1, 1.786, 10519.391, 446.681, 52946.445 25/11/13,21:44:08,01,11,1, 12.0,1,1, 1.786, 10519.410, 446.706, 52946.559 25/11/13,21:44:08,02,11,1, 12.0,1,1, 1.786, 10519.408, 446.734, 52946.453 25/11/13,21:44:08,03,11,1, 12.0,1,1, 1.786, 10519.398, 446.716, 52946.485 25/11/13,21:44:08,04,11,1, 12.0,1,1, 1.786, 10519.436, 446.694, 52946.447 25/11/13,21:44:08,05,11,1, 12.0,1,1, 1.786, 10519.446, 446.695, 52946.457 25/11/13,21:44:08,06,11,1, 12.0,1,1, 1.786, 10519.462, 446.680, 52946.440 25/11/13,21:44:08,07,11,1, 12.0,1,1, 1.786, 10519.453, 446.753, 52946.487 25/11/13,21:44:08,08,11,1, 12.0,1,1, 1.786, 10519.478, 446.735, 52946.496 25/11/13,21:44:08,09,11,1, 12.0,1,1, 1.786, 10519.443, 446.772, 52946.522 25/11/13,21:44:08,10,11,1, 12.0,1,1, 1.786, 10519.475, 446.708, 52946.485 25/11/13,21:44:08,11,11,1, 12.0,1,1, 1.786, 10519.470, 446.753, 52946.475 25/11/13,21:44:08,12,11,1, 12.0,1,1, 1.786, 10519.494, 446.754, 52946.497 25/11/13,21:44:08,13,11,1, 12.0,1,1, 1.786, 10519.487, 446.748, 52946.517 25/11/13,21:44:08,14,11,1, 12.0,1,1, 1.786, 10519.507, 446.758, 52946.473 25/11/13,21:44:08,15,11,1, 12.0,1,1, 1.786, 10519.493, 446.734, 52946.506 25/11/13,21:44:08,16,11,1, 12.0,1,1, 1.786, 10519.489, 446.763, 52946.505 25/11/13,21:44:08,17,11,1, 12.0,1,1, 1.786, 10519.500, 446.741, 52946.537 25/11/13,21:44:08,18,11,1, 12.0,1,1, 1.786, 10519.476, 446.712, 52946.523 25/11/13,21:44:08,19,11,1, 12.0,1,1, 1.786, 10519.494, 446.735, 52946.496 25/11/13,21:44:09,00,11,1, 11.9,1,1, 1.787, 10519.491, 446.735, 52946.496 25/11/13,21:44:09,01,11,1, 11.9,1,1, 1.787, 10519.479, 446.736, 52946.458 25/11/13,21:44:09,02,11,1, 11.9,1,1, 1.787, 10519.470, 446.757, 52946.472 25/11/13,21:44:09,03,11,1, 11.9,1,1, 1.787, 10519.482, 446.711, 52946.451 25/11/13,21:44:09,04,11,1, 11.9,1,1, 1.787, 10519.464, 446.686, 52946.499 25/11/13,21:44:09,05,11,1, 11.9,1,1, 1.787, 10519.467, 446.675, 52946.441 25/11/13,21:44:09,06,11,1, 11.9,1,1, 1.787, 10519.464, 446.693, 52946.488 25/11/13,21:44:09,07,11,1, 11.9,1,1, 1.787, 10519.494, 446.707, 52946.525 25/11/13,21:44:09,08,11,1, 11.9,1,1, 1.787, 10519.420, 446.684, 52946.546 25/11/13,21:44:09,09,11,1, 11.9,1,1, 1.787, 10519.465, 446.741, 52946.505 25/11/13,21:44:09,10,11,1, 11.9,1,1, 1.787, 10519.461, 446.696, 52946.575 25/11/13,21:44:09,11,11,1, 11.9,1,1, 1.787, 10519.431, 446.670, 52946.498 25/11/13,21:44:09,12,11,1, 11.9,1,1, 1.787, 10519.448, 446.679, 52946.417 25/11/13,21:44:09,13,11,1, 11.9,1,1, 1.787, 10519.465, 446.713, 52946.462 25/11/13,21:44:09,14,11,1, 11.9,1,1, 1.787, 10519.445, 446.682, 52946.421 25/11/13,21:44:09,15,11,1, 11.9,1,1, 1.787, 10519.421, 446.639, 52946.380 25/11/13,21:44:09,16,11,1, 11.9,1,1, 1.787, 10519.449, 446.726, 52946.457 25/11/13,21:44:09,17,11,1, 11.9,1,1, 1.787, 10519.446, 446.673, 52946.397 25/11/13,21:44:09,18,11,1, 11.9,1,1, 1.787, 10519.442, 446.705, 52946.479 25/11/13,21:44:09,19,11,1, 11.9,1,1, 1.787, 10519.457, 446.664, 52946.376 25/11/13,21:44:10,00,09,1, 11.9,1,1, 1.792, 10519.450, 446.664, 52946.376 25/11/13,21:44:10,01,09,1, 11.9,1,1, 1.792, 10519.471, 446.689, 52946.431 25/11/13,21:44:10,02,09,1, 11.9,1,1, 1.792, 10519.471, 446.645, 52946.442 25/11/13,21:44:10,03,09,1, 11.9,1,1, 1.792, 10519.469, 446.710, 52946.457 25/11/13,21:44:10,04,09,1, 11.9,1,1, 1.792, 10519.464, 446.673, 52946.443 25/11/13,21:44:10,05,09,1, 11.9,1,1, 1.792, 10519.481, 446.705, 52946.464 25/11/13,21:44:10,06,09,1, 11.9,1,1, 1.792, 10519.481, 446.662, 52946.424 25/11/13,21:44:10,07,09,1, 11.9,1,1, 1.792, 10519.476, 446.693, 52946.341 25/11/13,21:44:10,08,09,1, 11.9,1,1, 1.792, 10519.478, 446.677, 52946.460 25/11/13,21:44:10,09,09,1, 11.9,1,1, 1.792, 10519.476, 446.666, 52946.376 25/11/13,21:44:10,10,09,1, 11.9,1,1, 1.792, 10519.519, 446.742, 52946.484 25/11/13,21:44:10,11,09,1, 11.9,1,1, 1.792, 10519.523, 446.694, 52946.429 25/11/13,21:44:10,12,09,1, 11.9,1,1, 1.792, 10519.489, 446.703, 52946.429 25/11/13,21:44:10,13,09,1, 11.9,1,1, 1.792, 10519.486, 446.703, 52946.497 25/11/13,21:44:10,14,09,1, 11.9,1,1, 1.792, 10519.498, 446.686, 52946.433 25/11/13,21:44:10,15,09,1, 11.9,1,1, 1.792, 10519.518, 446.656, 52946.418 25/11/13,21:44:10,16,09,1, 11.9,1,1, 1.792, 10519.476, 446.650, 52946.438 25/11/13,21:44:10,17,09,1, 11.9,1,1, 1.792, 10519.491, 446.657, 52946.339 25/11/13,21:44:10,18,09,1, 11.9,1,1, 1.792, 10519.496, 446.668, 52946.390 25/11/13,21:44:10,19,09,1, 11.9,1,1, 1.792, 10519.473, 446.658, 52946.411 25/11/13,21:44:11,00,10,1, 11.9,1,1, 1.795, 10519.466, 446.658, 52946.411 25/11/13,21:44:11,01,10,1, 11.9,1,1, 1.795, 10519.498, 446.672, 52946.384 25/11/13,21:44:11,02,10,1, 11.9,1,1, 1.795, 10519.479, 446.644, 52946.391 25/11/13,21:44:11,03,10,1, 11.9,1,1, 1.795, 10519.479, 446.637, 52946.370 25/11/13,21:44:11,04,10,1, 11.9,1,1, 1.795, 10519.449, 446.662, 52946.387 25/11/13,21:44:11,05,10,1, 11.9,1,1, 1.795, 10519.458, 446.641, 52946.360 25/11/13,21:44:11,06,10,1, 11.9,1,1, 1.795, 10519.468, 446.676, 52946.345 25/11/13,21:44:11,07,10,1, 11.9,1,1, 1.795, 10519.485, 446.674, 52946.399 25/11/13,21:44:11,08,10,1, 11.9,1,1, 1.795, 10519.497, 446.663, 52946.455 25/11/13,21:44:11,09,10,1, 11.9,1,1, 1.795, 10519.487, 446.643, 52946.365 25/11/13,21:44:11,10,10,1, 11.9,1,1, 1.795, 10519.474, 446.676, 52946.422 25/11/13,21:44:11,11,10,1, 11.9,1,1, 1.795, 10519.491, 446.672, 52946.342 25/11/13,21:44:11,12,10,1, 11.9,1,1, 1.795, 10519.496, 446.667, 52946.415 25/11/13,21:44:11,13,10,1, 11.9,1,1, 1.795, 10519.468, 446.701, 52946.369 25/11/13,21:44:11,14,10,1, 11.9,1,1, 1.795, 10519.504, 446.680, 52946.394 25/11/13,21:44:11,15,10,1, 11.9,1,1, 1.795, 10519.474, 446.653, 52946.413 25/11/13,21:44:11,16,10,1, 11.9,1,1, 1.795, 10519.465, 446.627, 52946.368 25/11/13,21:44:11,17,10,1, 11.9,1,1, 1.795, 10519.498, 446.655, 52946.367 25/11/13,21:44:11,18,10,1, 11.9,1,1, 1.795, 10519.485, 446.650, 52946.342 25/11/13,21:44:11,19,10,1, 11.9,1,1, 1.795, 10519.464, 446.635, 52946.322 25/11/13,21:44:12,00,10,1, 12.0,1,1, 1.793, 10519.458, 446.635, 52946.322 25/11/13,21:44:12,01,10,1, 12.0,1,1, 1.793, 10519.496, 446.641, 52946.403 25/11/13,21:44:12,02,10,1, 12.0,1,1, 1.793, 10519.485, 446.645, 52946.325 25/11/13,21:44:12,03,10,1, 12.0,1,1, 1.793, 10519.473, 446.627, 52946.314 25/11/13,21:44:12,04,10,1, 12.0,1,1, 1.793, 10519.476, 446.650, 52946.378 25/11/13,21:44:12,05,10,1, 12.0,1,1, 1.793, 10519.474, 446.644, 52946.313 25/11/13,21:44:12,06,10,1, 12.0,1,1, 1.793, 10519.458, 446.606, 52946.348 25/11/13,21:44:12,07,10,1, 12.0,1,1, 1.793, 10519.469, 446.626, 52946.276 25/11/13,21:44:12,08,10,1, 12.0,1,1, 1.793, 10519.446, 446.600, 52946.451 25/11/13,21:44:12,09,10,1, 12.0,1,1, 1.793, 10519.455, 446.652, 52946.437 25/11/13,21:44:12,10,10,1, 12.0,1,1, 1.793, 10519.468, 446.621, 52946.406 25/11/13,21:44:12,11,10,1, 12.0,1,1, 1.793, 10519.478, 446.613, 52946.283 25/11/13,21:44:12,12,10,1, 12.0,1,1, 1.793, 10519.491, 446.662, 52946.417 25/11/13,21:44:12,13,10,1, 12.0,1,1, 1.793, 10519.477, 446.570, 52946.337 25/11/13,21:44:12,14,10,1, 12.0,1,1, 1.793, 10519.471, 446.623, 52946.373 25/11/13,21:44:12,15,10,1, 12.0,1,1, 1.793, 10519.490, 446.592, 52946.283 25/11/13,21:44:12,16,10,1, 12.0,1,1, 1.793, 10519.475, 446.629, 52946.314 25/11/13,21:44:12,17,10,1, 12.0,1,1, 1.793, 10519.470, 446.593, 52946.345 25/11/13,21:44:12,18,10,1, 12.0,1,1, 1.793, 10519.470, 446.617, 52946.388 25/11/13,21:44:12,19,10,1, 12.0,1,1, 1.793, 10519.491, 446.652, 52946.392 25/11/13,21:44:13,00,09,1, 12.0,1,1, 1.787, 10519.483, 446.652, 52946.392 25/11/13,21:44:13,01,09,1, 12.0,1,1, 1.787, 10519.451, 446.601, 52946.376 25/11/13,21:44:13,02,09,1, 12.0,1,1, 1.787, 10519.464, 446.574, 52946.317 25/11/13,21:44:13,03,09,1, 12.0,1,1, 1.787, 10519.490, 446.611, 52946.280 25/11/13,21:44:13,04,09,1, 12.0,1,1, 1.787, 10519.454, 446.595, 52946.298 25/11/13,21:44:13,05,09,1, 12.0,1,1, 1.787, 10519.462, 446.589, 52946.280 25/11/13,21:44:13,06,09,1, 12.0,1,1, 1.787, 10519.469, 446.614, 52946.335 25/11/13,21:44:13,07,09,1, 12.0,1,1, 1.787, 10519.454, 446.625, 52946.331 25/11/13,21:44:13,08,09,1, 12.0,1,1, 1.787, 10519.446, 446.583, 52946.332 25/11/13,21:44:13,09,09,1, 12.0,1,1, 1.787, 10519.450, 446.588, 52946.345 25/11/13,21:44:13,10,09,1, 12.0,1,1, 1.787, 10519.457, 446.553, 52946.316 25/11/13,21:44:13,11,09,1, 12.0,1,1, 1.787, 10519.443, 446.569, 52946.293 25/11/13,21:44:13,12,09,1, 12.0,1,1, 1.787, 10519.462, 446.589, 52946.357 25/11/13,21:44:13,13,09,1, 12.0,1,1, 1.787, 10519.438, 446.550, 52946.250 25/11/13,21:44:13,14,09,1, 12.0,1,1, 1.787, 10519.459, 446.594, 52946.311 25/11/13,21:44:13,15,09,1, 12.0,1,1, 1.787, 10519.477, 446.595, 52946.303 25/11/13,21:44:13,16,09,1, 12.0,1,1, 1.787, 10519.455, 446.602, 52946.354 25/11/13,21:44:13,17,09,1, 12.0,1,1, 1.787, 10519.456, 446.562, 52946.281 25/11/13,21:44:13,18,09,1, 12.0,1,1, 1.787, 10519.485, 446.585, 52946.318 25/11/13,21:44:13,19,09,1, 12.0,1,1, 1.787, 10519.445, 446.593, 52946.281 25/11/13,21:44:14,00,09,1, 11.9,1,1, 1.784, 10519.441, 446.593, 52946.281 25/11/13,21:44:14,01,09,1, 11.9,1,1, 1.784, 10519.470, 446.564, 52946.238 25/11/13,21:44:14,02,09,1, 11.9,1,1, 1.784, 10519.453, 446.611, 52946.331 25/11/13,21:44:14,03,09,1, 11.9,1,1, 1.784, 10519.481, 446.594, 52946.333 25/11/13,21:44:14,04,09,1, 11.9,1,1, 1.784, 10519.478, 446.582, 52946.287 25/11/13,21:44:14,05,09,1, 11.9,1,1, 1.784, 10519.452, 446.566, 52946.255 25/11/13,21:44:14,06,09,1, 11.9,1,1, 1.784, 10519.435, 446.590, 52946.381 25/11/13,21:44:14,07,09,1, 11.9,1,1, 1.784, 10519.453, 446.540, 52946.254 25/11/13,21:44:14,08,09,1, 11.9,1,1, 1.784, 10519.465, 446.533, 52946.327 25/11/13,21:44:14,09,09,1, 11.9,1,1, 1.784, 10519.463, 446.548, 52946.251 25/11/13,21:44:14,10,09,1, 11.9,1,1, 1.784, 10519.455, 446.586, 52946.335 25/11/13,21:44:14,11,09,1, 11.9,1,1, 1.784, 10519.410, 446.585, 52946.245 25/11/13,21:44:14,12,09,1, 11.9,1,1, 1.784, 10519.431, 446.552, 52946.201 25/11/13,21:44:14,13,09,1, 11.9,1,1, 1.784, 10519.399, 446.589, 52946.431 25/11/13,21:44:14,14,09,1, 11.9,1,1, 1.784, 10519.482, 446.546, 52946.304 25/11/13,21:44:14,15,09,1, 11.9,1,1, 1.784, 10519.449, 446.559, 52946.356 25/11/13,21:44:14,16,09,1, 11.9,1,1, 1.784, 10519.454, 446.523, 52946.247 25/11/13,21:44:14,17,09,1, 11.9,1,1, 1.784, 10519.471, 446.553, 52946.257 25/11/13,21:44:14,18,09,1, 11.9,1,1, 1.784, 10519.425, 446.542, 52946.293 25/11/13,21:44:14,19,09,1, 11.9,1,1, 1.784, 10519.461, 446.567, 52946.289 25/11/13,21:44:15,00,09,1, 11.9,1,1, 1.791, 10519.458, 446.567, 52946.289 25/11/13,21:44:15,01,09,1, 11.9,1,1, 1.791, 10519.439, 446.549, 52946.298 25/11/13,21:44:15,02,09,1, 11.9,1,1, 1.791, 10519.457, 446.560, 52946.260 25/11/13,21:44:15,03,09,1, 11.9,1,1, 1.791, 10519.453, 446.495, 52946.217 25/11/13,21:44:15,04,09,1, 11.9,1,1, 1.791, 10519.436, 446.552, 52946.243 25/11/13,21:44:15,05,09,1, 11.9,1,1, 1.791, 10519.437, 446.522, 52946.223 25/11/13,21:44:15,06,09,1, 11.9,1,1, 1.791, 10519.482, 446.573, 52946.272 25/11/13,21:44:15,07,09,1, 11.9,1,1, 1.791, 10519.447, 446.543, 52946.216 25/11/13,21:44:15,08,09,1, 11.9,1,1, 1.791, 10519.463, 446.570, 52946.324 25/11/13,21:44:15,09,09,1, 11.9,1,1, 1.791, 10519.472, 446.607, 52946.344 25/11/13,21:44:15,10,09,1, 11.9,1,1, 1.791, 10519.460, 446.572, 52946.319 25/11/13,21:44:15,11,09,1, 11.9,1,1, 1.791, 10519.446, 446.531, 52946.277 25/11/13,21:44:15,12,09,1, 11.9,1,1, 1.791, 10519.474, 446.533, 52946.318 25/11/13,21:44:15,13,09,1, 11.9,1,1, 1.791, 10519.460, 446.543, 52946.271 25/11/13,21:44:15,14,09,1, 11.9,1,1, 1.791, 10519.449, 446.516, 52946.228 25/11/13,21:44:15,15,09,1, 11.9,1,1, 1.791, 10519.446, 446.549, 52946.265 25/11/13,21:44:15,16,09,1, 11.9,1,1, 1.791, 10519.425, 446.549, 52946.187 25/11/13,21:44:15,17,09,1, 11.9,1,1, 1.791, 10519.464, 446.528, 52946.246 25/11/13,21:44:15,18,09,1, 11.9,1,1, 1.791, 10519.469, 446.541, 52946.193 25/11/13,21:44:15,19,09,1, 11.9,1,1, 1.791, 10519.472, 446.537, 52946.284 25/11/13,21:44:16,00,09,1, 11.9,1,1, 1.796, 10519.466, 446.537, 52946.284 25/11/13,21:44:16,01,09,1, 11.9,1,1, 1.796, 10519.425, 446.506, 52946.211 25/11/13,21:44:16,02,09,1, 11.9,1,1, 1.796, 10519.446, 446.536, 52946.233 25/11/13,21:44:16,03,09,1, 11.9,1,1, 1.796, 10519.435, 446.483, 52946.175 25/11/13,21:44:16,04,09,1, 11.9,1,1, 1.796, 10519.464, 446.541, 52946.235 25/11/13,21:44:16,05,09,1, 11.9,1,1, 1.796, 10519.474, 446.532, 52946.258 25/11/13,21:44:16,06,09,1, 11.9,1,1, 1.796, 10519.482, 446.513, 52946.208 25/11/13,21:44:16,07,09,1, 11.9,1,1, 1.796, 10519.442, 446.475, 52946.162 25/11/13,21:44:16,08,09,1, 11.9,1,1, 1.796, 10519.481, 446.508, 52946.252 25/11/13,21:44:16,09,09,1, 11.9,1,1, 1.796, 10519.422, 446.525, 52946.289 25/11/13,21:44:16,10,09,1, 11.9,1,1, 1.796, 10519.461, 446.494, 52946.192 25/11/13,21:44:16,11,09,1, 11.9,1,1, 1.796, 10519.466, 446.534, 52946.260 25/11/13,21:44:16,12,09,1, 11.9,1,1, 1.796, 10519.489, 446.537, 52946.241 25/11/13,21:44:16,13,09,1, 11.9,1,1, 1.796, 10519.475, 446.522, 52946.210 25/11/13,21:44:16,14,09,1, 11.9,1,1, 1.796, 10519.446, 446.504, 52946.230 25/11/13,21:44:16,15,09,1, 11.9,1,1, 1.796, 10519.496, 446.505, 52946.156 25/11/13,21:44:16,16,09,1, 11.9,1,1, 1.796, 10519.459, 446.525, 52946.153 25/11/13,21:44:16,17,09,1, 11.9,1,1, 1.796, 10519.453, 446.518, 52946.264 25/11/13,21:44:16,18,09,1, 11.9,1,1, 1.796, 10519.490, 446.494, 52946.182 25/11/13,21:44:16,19,09,1, 11.9,1,1, 1.796, 10519.514, 446.523, 52946.162 25/11/13,21:44:17,00,09,1, 11.9,1,1, 1.796, 10519.508, 446.523, 52946.162 25/11/13,21:44:17,01,09,1, 11.9,1,1, 1.796, 10519.514, 446.505, 52946.169 25/11/13,21:44:17,02,09,1, 11.9,1,1, 1.796, 10519.486, 446.485, 52946.174 25/11/13,21:44:17,03,09,1, 11.9,1,1, 1.796, 10519.485, 446.535, 52946.253 25/11/13,21:44:17,04,09,1, 11.9,1,1, 1.796, 10519.526, 446.500, 52946.267 25/11/13,21:44:17,05,09,1, 11.9,1,1, 1.796, 10519.498, 446.502, 52946.258 25/11/13,21:44:17,06,09,1, 11.9,1,1, 1.796, 10519.487, 446.455, 52946.138 25/11/13,21:44:17,07,09,1, 11.9,1,1, 1.796, 10519.500, 446.519, 52946.252 25/11/13,21:44:17,08,09,1, 11.9,1,1, 1.796, 10519.482, 446.477, 52946.196 25/11/13,21:44:17,09,09,1, 11.9,1,1, 1.796, 10519.485, 446.508, 52946.243 25/11/13,21:44:17,10,09,1, 11.9,1,1, 1.796, 10519.469, 446.475, 52946.088 25/11/13,21:44:17,11,09,1, 11.9,1,1, 1.796, 10519.446, 446.472, 52946.177 25/11/13,21:44:17,12,09,1, 11.9,1,1, 1.796, 10519.475, 446.506, 52946.170 25/11/13,21:44:17,13,09,1, 11.9,1,1, 1.796, 10519.451, 446.425, 52946.184 25/11/13,21:44:17,14,09,1, 11.9,1,1, 1.796, 10519.474, 446.450, 52946.176 25/11/13,21:44:17,15,09,1, 11.9,1,1, 1.796, 10519.461, 446.453, 52946.181 25/11/13,21:44:17,16,09,1, 11.9,1,1, 1.796, 10519.446, 446.449, 52946.132 25/11/13,21:44:17,17,09,1, 11.9,1,1, 1.796, 10519.459, 446.462, 52946.196 25/11/13,21:44:17,18,09,1, 11.9,1,1, 1.796, 10519.440, 446.476, 52946.197 25/11/13,21:44:17,19,09,1, 11.9,1,1, 1.796, 10519.455, 446.488, 52946.216 25/11/13,21:44:18,00,10,1, 11.9,1,1, 1.792, 10519.450, 446.488, 52946.216 25/11/13,21:44:18,01,10,1, 11.9,1,1, 1.792, 10519.495, 446.490, 52946.217 25/11/13,21:44:18,02,10,1, 11.9,1,1, 1.792, 10519.505, 446.534, 52946.182 25/11/13,21:44:18,03,10,1, 11.9,1,1, 1.792, 10519.496, 446.466, 52946.181 25/11/13,21:44:18,04,10,1, 11.9,1,1, 1.792, 10519.516, 446.505, 52946.171 25/11/13,21:44:18,05,10,1, 11.9,1,1, 1.792, 10519.517, 446.530, 52946.233 25/11/13,21:44:18,06,10,1, 11.9,1,1, 1.792, 10519.483, 446.487, 52946.272 25/11/13,21:44:18,07,10,1, 11.9,1,1, 1.792, 10519.519, 446.544, 52946.203 25/11/13,21:44:18,08,10,1, 11.9,1,1, 1.792, 10519.510, 446.497, 52946.216 25/11/13,21:44:18,09,10,1, 11.9,1,1, 1.792, 10519.508, 446.535, 52946.173 25/11/13,21:44:18,10,10,1, 11.9,1,1, 1.792, 10519.510, 446.477, 52946.190 25/11/13,21:44:18,11,10,1, 11.9,1,1, 1.792, 10519.495, 446.492, 52946.218 25/11/13,21:44:18,12,10,1, 11.9,1,1, 1.792, 10519.476, 446.491, 52946.151 25/11/13,21:44:18,13,10,1, 11.9,1,1, 1.792, 10519.491, 446.463, 52946.251 25/11/13,21:44:18,14,10,1, 11.9,1,1, 1.792, 10519.476, 446.485, 52946.203 25/11/13,21:44:18,15,10,1, 11.9,1,1, 1.792, 10519.456, 446.476, 52946.190 25/11/13,21:44:18,16,10,1, 11.9,1,1, 1.792, 10519.478, 446.479, 52946.189 25/11/13,21:44:18,17,10,1, 11.9,1,1, 1.792, 10519.454, 446.442, 52946.205 25/11/13,21:44:18,18,10,1, 11.9,1,1, 1.792, 10519.479, 446.450, 52946.159 25/11/13,21:44:18,19,10,1, 11.9,1,1, 1.792, 10519.475, 446.443, 52946.447 25/11/13,21:44:19,00,10,1, 11.9,1,1, 1.793, 10519.475, 446.443, 52946.447 25/11/13,21:44:19,01,10,1, 11.9,1,1, 1.793, 10519.474, 446.410, 52946.111 25/11/13,21:44:19,02,10,1, 11.9,1,1, 1.793, 10519.489, 446.433, 52946.144 25/11/13,21:44:19,03,10,1, 11.9,1,1, 1.793, 10519.480, 446.461, 52946.122 25/11/13,21:44:19,04,10,1, 11.9,1,1, 1.793, 10519.509, 446.472, 52946.230 25/11/13,21:44:19,05,10,1, 11.9,1,1, 1.793, 10519.503, 446.470, 52946.146 25/11/13,21:44:19,06,10,1, 11.9,1,1, 1.793, 10519.495, 446.429, 52946.106 25/11/13,21:44:19,07,10,1, 11.9,1,1, 1.793, 10519.518, 446.452, 52946.181 25/11/13,21:44:19,08,10,1, 11.9,1,1, 1.793, 10519.514, 446.447, 52946.178 25/11/13,21:44:19,09,10,1, 11.9,1,1, 1.793, 10519.497, 446.400, 52946.171 25/11/13,21:44:19,10,10,1, 11.9,1,1, 1.793, 10519.523, 446.479, 52946.232 25/11/13,21:44:19,11,10,1, 11.9,1,1, 1.793, 10519.528, 446.436, 52946.149 25/11/13,21:44:19,12,10,1, 11.9,1,1, 1.793, 10519.527, 446.467, 52946.233 25/11/13,21:44:19,13,10,1, 11.9,1,1, 1.793, 10519.523, 446.432, 52946.171 25/11/13,21:44:19,14,10,1, 11.9,1,1, 1.793, 10519.512, 446.458, 52946.181 25/11/13,21:44:19,15,10,1, 11.9,1,1, 1.793, 10519.507, 446.494, 52946.155 25/11/13,21:44:19,16,10,1, 11.9,1,1, 1.793, 10519.497, 446.413, 52946.162 25/11/13,21:44:19,17,10,1, 11.9,1,1, 1.793, 10519.499, 446.421, 52946.170 25/11/13,21:44:19,18,10,1, 11.9,1,1, 1.793, 10519.511, 446.438, 52946.159 25/11/13,21:44:19,19,10,1, 11.9,1,1, 1.793, 10519.511, 446.425, 52946.118 25/11/13,21:44:20,00,09,1, 11.9,1,1, 1.792, 10519.508, 446.425, 52946.118 25/11/13,21:44:20,01,09,1, 11.9,1,1, 1.792, 10519.527, 446.450, 52946.168 25/11/13,21:44:20,02,09,1, 11.9,1,1, 1.792, 10519.489, 446.445, 52946.070 25/11/13,21:44:20,03,09,1, 11.9,1,1, 1.792, 10519.531, 446.466, 52946.209 25/11/13,21:44:20,04,09,1, 11.9,1,1, 1.792, 10519.518, 446.394, 52946.090 25/11/13,21:44:20,05,09,1, 11.9,1,1, 1.792, 10519.528, 446.459, 52946.105 25/11/13,21:44:20,06,09,1, 11.9,1,1, 1.792, 10519.529, 446.398, 52946.066 25/11/13,21:44:20,07,09,1, 11.9,1,1, 1.792, 10519.529, 446.440, 52946.199 25/11/13,21:44:20,08,09,1, 11.9,1,1, 1.792, 10519.560, 446.440, 52946.119 25/11/13,21:44:20,09,09,1, 11.9,1,1, 1.792, 10519.510, 446.410, 52946.068 25/11/13,21:44:20,10,09,1, 11.9,1,1, 1.792, 10519.553, 446.445, 52946.124 25/11/13,21:44:20,11,09,1, 11.9,1,1, 1.792, 10519.542, 446.418, 52946.122 25/11/13,21:44:20,12,09,1, 11.9,1,1, 1.792, 10519.539, 446.440, 52946.140 25/11/13,21:44:20,13,09,1, 11.9,1,1, 1.792, 10519.555, 446.378, 52946.169 25/11/13,21:44:20,14,09,1, 11.9,1,1, 1.792, 10519.531, 446.411, 52946.108 25/11/13,21:44:20,15,09,1, 11.9,1,1, 1.792, 10519.554, 446.412, 52946.115 25/11/13,21:44:20,16,09,1, 11.9,1,1, 1.792, 10519.542, 446.378, 52946.107 25/11/13,21:44:20,17,09,1, 11.9,1,1, 1.792, 10519.537, 446.401, 52946.106 25/11/13,21:44:20,18,09,1, 11.9,1,1, 1.792, 10519.537, 446.416, 52946.090 25/11/13,21:44:20,19,09,1, 11.9,1,1, 1.792, 10519.541, 446.408, 52946.029 25/11/13,21:44:21,00,09,1, 12.0,1,1, 1.793, 10519.533, 446.408, 52946.029 25/11/13,21:44:21,01,09,1, 12.0,1,1, 1.793, 10519.544, 446.423, 52946.120 25/11/13,21:44:21,02,09,1, 12.0,1,1, 1.793, 10519.521, 446.406, 52946.121 25/11/13,21:44:21,03,09,1, 12.0,1,1, 1.793, 10519.547, 446.421, 52946.113 25/11/13,21:44:21,04,09,1, 12.0,1,1, 1.793, 10519.536, 446.373, 52946.087 25/11/13,21:44:21,05,09,1, 12.0,1,1, 1.793, 10519.510, 446.385, 52946.115 25/11/13,21:44:21,06,09,1, 12.0,1,1, 1.793, 10519.516, 446.385, 52946.078 25/11/13,21:44:21,07,09,1, 12.0,1,1, 1.793, 10519.557, 446.429, 52946.145 25/11/13,21:44:21,08,09,1, 12.0,1,1, 1.793, 10519.552, 446.436, 52946.150 25/11/13,21:44:21,09,09,1, 12.0,1,1, 1.793, 10519.532, 446.386, 52946.088 25/11/13,21:44:21,10,09,1, 12.0,1,1, 1.793, 10519.566, 446.409, 52946.105 25/11/13,21:44:21,11,09,1, 12.0,1,1, 1.793, 10519.546, 446.413, 52946.069 25/11/13,21:44:21,12,09,1, 12.0,1,1, 1.793, 10519.566, 446.362, 52946.024 25/11/13,21:44:21,13,09,1, 12.0,1,1, 1.793, 10519.560, 446.386, 52946.105 25/11/13,21:44:21,14,09,1, 12.0,1,1, 1.793, 10519.549, 446.424, 52946.099 25/11/13,21:44:21,15,09,1, 12.0,1,1, 1.793, 10519.558, 446.410, 52946.075 25/11/13,21:44:21,16,09,1, 12.0,1,1, 1.793, 10519.528, 446.367, 52946.149 25/11/13,21:44:21,17,09,1, 12.0,1,1, 1.793, 10519.520, 446.392, 52946.140 25/11/13,21:44:21,18,09,1, 12.0,1,1, 1.793, 10519.517, 446.387, 52946.082 25/11/13,21:44:21,19,09,1, 12.0,1,1, 1.793, 10519.506, 446.353, 52946.109 25/11/13,21:44:22,00,10,1, 11.9,1,1, 1.792, 10519.500, 446.353, 52946.109 25/11/13,21:44:22,01,10,1, 11.9,1,1, 1.792, 10519.505, 446.350, 52946.060 25/11/13,21:44:22,02,10,1, 11.9,1,1, 1.792, 10519.491, 446.311, 52946.144 25/11/13,21:44:22,03,10,1, 11.9,1,1, 1.792, 10519.472, 446.303, 52946.097 25/11/13,21:44:22,04,10,1, 11.9,1,1, 1.792, 10519.508, 446.315, 52946.062 25/11/13,21:44:22,05,10,1, 11.9,1,1, 1.792, 10519.504, 446.296, 52946.026 25/11/13,21:44:22,06,10,1, 11.9,1,1, 1.792, 10519.516, 446.371, 52946.130 25/11/13,21:44:22,07,10,1, 11.9,1,1, 1.792, 10519.508, 446.335, 52946.072 25/11/13,21:44:22,08,10,1, 11.9,1,1, 1.792, 10519.491, 446.353, 52946.133 25/11/13,21:44:22,09,10,1, 11.9,1,1, 1.792, 10519.527, 446.313, 52946.033 25/11/13,21:44:22,10,10,1, 11.9,1,1, 1.792, 10519.512, 446.354, 52946.056 25/11/13,21:44:22,11,10,1, 11.9,1,1, 1.792, 10519.518, 446.313, 52946.020 25/11/13,21:44:22,12,10,1, 11.9,1,1, 1.792, 10519.478, 446.326, 52946.042 25/11/13,21:44:22,13,10,1, 11.9,1,1, 1.792, 10519.504, 446.337, 52946.048 25/11/13,21:44:22,14,10,1, 11.9,1,1, 1.792, 10519.529, 446.307, 52946.023 25/11/13,21:44:22,15,10,1, 11.9,1,1, 1.792, 10519.502, 446.315, 52945.989 25/11/13,21:44:22,16,10,1, 11.9,1,1, 1.792, 10519.532, 446.316, 52946.014 25/11/13,21:44:22,17,10,1, 11.9,1,1, 1.792, 10519.531, 446.330, 52946.112 25/11/13,21:44:22,18,10,1, 11.9,1,1, 1.792, 10519.520, 446.308, 52945.996 25/11/13,21:44:22,19,10,1, 11.9,1,1, 1.792, 10519.544, 446.341, 52945.991 25/11/13,21:44:23,00,11,1, 11.9,1,1, 1.792, 10519.542, 446.341, 52945.991 25/11/13,21:44:23,01,11,1, 11.9,1,1, 1.792, 10519.549, 446.346, 52946.056 25/11/13,21:44:23,02,11,1, 11.9,1,1, 1.792, 10519.548, 446.292, 52945.996 25/11/13,21:44:23,03,11,1, 11.9,1,1, 1.792, 10519.521, 446.320, 52946.131 25/11/13,21:44:23,04,11,1, 11.9,1,1, 1.792, 10519.525, 446.314, 52946.096 25/11/13,21:44:23,05,11,1, 11.9,1,1, 1.792, 10519.513, 446.317, 52946.070 25/11/13,21:44:23,06,11,1, 11.9,1,1, 1.792, 10519.532, 446.332, 52946.058 25/11/13,21:44:23,07,11,1, 11.9,1,1, 1.792, 10519.534, 446.325, 52946.057 25/11/13,21:44:23,08,11,1, 11.9,1,1, 1.792, 10519.520, 446.322, 52946.071 25/11/13,21:44:23,09,11,1, 11.9,1,1, 1.792, 10519.530, 446.311, 52946.100 25/11/13,21:44:23,10,11,1, 11.9,1,1, 1.792, 10519.497, 446.289, 52946.007 25/11/13,21:44:23,11,11,1, 11.9,1,1, 1.792, 10519.529, 446.270, 52946.009 25/11/13,21:44:23,12,11,1, 11.9,1,1, 1.792, 10519.488, 446.316, 52946.037 25/11/13,21:44:23,13,11,1, 11.9,1,1, 1.792, 10519.486, 446.257, 52946.016 25/11/13,21:44:23,14,11,1, 11.9,1,1, 1.792, 10519.504, 446.272, 52946.082 25/11/13,21:44:23,15,11,1, 11.9,1,1, 1.792, 10519.504, 446.271, 52945.971 25/11/13,21:44:23,16,11,1, 11.9,1,1, 1.792, 10519.518, 446.296, 52946.047 25/11/13,21:44:23,17,11,1, 11.9,1,1, 1.792, 10519.502, 446.244, 52946.005 25/11/13,21:44:23,18,11,1, 11.9,1,1, 1.792, 10519.501, 446.260, 52945.970 25/11/13,21:44:23,19,11,1, 11.9,1,1, 1.792, 10519.520, 446.264, 52945.986 25/11/13,21:44:24,00,11,1, 11.9,1,1, 1.791, 10519.516, 446.264, 52945.986 25/11/13,21:44:24,01,11,1, 11.9,1,1, 1.791, 10519.506, 446.278, 52946.006 25/11/13,21:44:24,02,11,1, 11.9,1,1, 1.791, 10519.508, 446.293, 52946.003 25/11/13,21:44:24,03,11,1, 11.9,1,1, 1.791, 10519.514, 446.314, 52945.937 25/11/13,21:44:24,04,11,1, 11.9,1,1, 1.791, 10519.526, 446.328, 52946.039 25/11/13,21:44:24,05,11,1, 11.9,1,1, 1.791, 10519.528, 446.294, 52946.102 25/11/13,21:44:24,06,11,1, 11.9,1,1, 1.791, 10519.516, 446.281, 52946.006 25/11/13,21:44:24,07,11,1, 11.9,1,1, 1.791, 10519.511, 446.291, 52946.014 25/11/13,21:44:24,08,11,1, 11.9,1,1, 1.791, 10519.530, 446.294, 52945.951 25/11/13,21:44:24,09,11,1, 11.9,1,1, 1.791, 10519.536, 446.263, 52945.996 25/11/13,21:44:24,10,11,1, 11.9,1,1, 1.791, 10519.530, 446.302, 52946.006 25/11/13,21:44:24,11,11,1, 11.9,1,1, 1.791, 10519.539, 446.307, 52946.024 25/11/13,21:44:24,12,11,1, 11.9,1,1, 1.791, 10519.541, 446.314, 52946.009 25/11/13,21:44:24,13,11,1, 11.9,1,1, 1.791, 10519.540, 446.273, 52945.991 25/11/13,21:44:24,14,11,1, 11.9,1,1, 1.791, 10519.533, 446.311, 52946.003 25/11/13,21:44:24,15,11,1, 11.9,1,1, 1.791, 10519.548, 446.326, 52946.065 25/11/13,21:44:24,16,11,1, 11.9,1,1, 1.791, 10519.549, 446.254, 52946.021 25/11/13,21:44:24,17,11,1, 11.9,1,1, 1.791, 10519.518, 446.275, 52945.975 25/11/13,21:44:24,18,11,1, 11.9,1,1, 1.791, 10519.497, 446.247, 52945.911 25/11/13,21:44:24,19,11,1, 11.9,1,1, 1.791, 10519.509, 446.269, 52946.046 25/11/13,21:44:25,00,08,1, 11.9,1,1, 1.796, 10519.508, 446.269, 52946.046 25/11/13,21:44:25,01,08,1, 11.9,1,1, 1.796, 10519.490, 446.270, 52946.022 25/11/13,21:44:25,02,08,1, 11.9,1,1, 1.796, 10519.510, 446.275, 52946.045 25/11/13,21:44:25,03,08,1, 11.9,1,1, 1.796, 10519.469, 446.226, 52946.070 25/11/13,21:44:25,04,08,1, 11.9,1,1, 1.796, 10519.502, 446.242, 52946.055 25/11/13,21:44:25,05,08,1, 11.9,1,1, 1.796, 10519.518, 446.230, 52945.998 25/11/13,21:44:25,06,08,1, 11.9,1,1, 1.796, 10519.502, 446.247, 52946.000 25/11/13,21:44:25,07,08,1, 11.9,1,1, 1.796, 10519.495, 446.196, 52945.912 25/11/13,21:44:25,08,08,1, 11.9,1,1, 1.796, 10519.522, 446.210, 52946.000 25/11/13,21:44:25,09,08,1, 11.9,1,1, 1.796, 10519.507, 446.276, 52945.968 25/11/13,21:44:25,10,08,1, 11.9,1,1, 1.796, 10519.495, 446.218, 52946.016 25/11/13,21:44:25,11,08,1, 11.9,1,1, 1.796, 10519.503, 446.236, 52945.954 25/11/13,21:44:25,12,08,1, 11.9,1,1, 1.796, 10519.523, 446.210, 52945.990 25/11/13,21:44:25,13,08,1, 11.9,1,1, 1.796, 10519.509, 446.248, 52945.975 25/11/13,21:44:25,14,08,1, 11.9,1,1, 1.796, 10519.503, 446.221, 52945.978 25/11/13,21:44:25,15,08,1, 11.9,1,1, 1.796, 10519.507, 446.212, 52945.920 25/11/13,21:44:25,16,08,1, 11.9,1,1, 1.796, 10519.470, 446.211, 52945.892 25/11/13,21:44:25,17,08,1, 11.9,1,1, 1.796, 10519.516, 446.257, 52946.008 25/11/13,21:44:25,18,08,1, 11.9,1,1, 1.796, 10519.492, 446.225, 52945.948 25/11/13,21:44:25,19,08,1, 11.9,1,1, 1.796, 10519.491, 446.224, 52945.944 25/11/13,21:44:26,00,08,1, 11.9,1,1, 1.790, 10519.483, 446.224, 52945.944 25/11/13,21:44:26,01,08,1, 11.9,1,1, 1.790, 10519.498, 446.167, 52945.974 25/11/13,21:44:26,02,08,1, 11.9,1,1, 1.790, 10519.468, 446.193, 52945.950 25/11/13,21:44:26,03,08,1, 11.9,1,1, 1.790, 10519.503, 446.180, 52945.950 25/11/13,21:44:26,04,08,1, 11.9,1,1, 1.790, 10519.497, 446.192, 52946.020 25/11/13,21:44:26,05,08,1, 11.9,1,1, 1.790, 10519.513, 446.222, 52946.012 25/11/13,21:44:26,06,08,1, 11.9,1,1, 1.790, 10519.510, 446.215, 52945.949 25/11/13,21:44:26,07,08,1, 11.9,1,1, 1.790, 10519.478, 446.164, 52945.937 25/11/13,21:44:26,08,08,1, 11.9,1,1, 1.790, 10519.509, 446.181, 52945.945 25/11/13,21:44:26,09,08,1, 11.9,1,1, 1.790, 10519.521, 446.194, 52945.967 25/11/13,21:44:26,10,08,1, 11.9,1,1, 1.790, 10519.498, 446.156, 52945.884 25/11/13,21:44:26,11,08,1, 11.9,1,1, 1.790, 10519.493, 446.183, 52945.950 25/11/13,21:44:26,12,08,1, 11.9,1,1, 1.790, 10519.532, 446.206, 52945.976 25/11/13,21:44:26,13,08,1, 11.9,1,1, 1.790, 10519.537, 446.208, 52945.978 25/11/13,21:44:26,14,08,1, 11.9,1,1, 1.790, 10519.513, 446.155, 52945.874 25/11/13,21:44:26,15,08,1, 11.9,1,1, 1.790, 10519.529, 446.147, 52945.901 25/11/13,21:44:26,16,08,1, 11.9,1,1, 1.790, 10519.510, 446.201, 52945.959 25/11/13,21:44:26,17,08,1, 11.9,1,1, 1.790, 10519.523, 446.123, 52945.920 25/11/13,21:44:26,18,08,1, 11.9,1,1, 1.790, 10519.515, 446.104, 52945.931 25/11/13,21:44:26,19,08,1, 11.9,1,1, 1.790, 10519.510, 446.209, 52945.906 25/11/13,21:44:27,00,09,1, 11.9,1,1, 1.795, 10519.508, 446.209, 52945.906 25/11/13,21:44:27,01,09,1, 11.9,1,1, 1.795, 10519.507, 446.175, 52945.908 25/11/13,21:44:27,02,09,1, 11.9,1,1, 1.795, 10519.515, 446.173, 52945.950 25/11/13,21:44:27,03,09,1, 11.9,1,1, 1.795, 10519.501, 446.161, 52945.851 25/11/13,21:44:27,04,09,1, 11.9,1,1, 1.795, 10519.491, 446.166, 52945.920 25/11/13,21:44:27,05,09,1, 11.9,1,1, 1.795, 10519.531, 446.162, 52945.950 25/11/13,21:44:27,06,09,1, 11.9,1,1, 1.795, 10519.501, 446.131, 52945.900 25/11/13,21:44:27,07,09,1, 11.9,1,1, 1.795, 10519.516, 446.178, 52945.909 25/11/13,21:44:27,08,09,1, 11.9,1,1, 1.795, 10519.499, 446.145, 52945.891 25/11/13,21:44:27,09,09,1, 11.9,1,1, 1.795, 10519.504, 446.186, 52945.963 25/11/13,21:44:27,10,09,1, 11.9,1,1, 1.795, 10519.491, 446.175, 52945.848 25/11/13,21:44:27,11,09,1, 11.9,1,1, 1.795, 10519.512, 446.160, 52945.945 25/11/13,21:44:27,12,09,1, 11.9,1,1, 1.795, 10519.512, 446.173, 52945.921 25/11/13,21:44:27,13,09,1, 11.9,1,1, 1.795, 10519.492, 446.154, 52945.845 25/11/13,21:44:27,14,09,1, 11.9,1,1, 1.795, 10519.505, 446.161, 52945.917 25/11/13,21:44:27,15,09,1, 11.9,1,1, 1.795, 10519.504, 446.120, 52945.825 25/11/13,21:44:27,16,09,1, 11.9,1,1, 1.795, 10519.468, 446.167, 52945.958 25/11/13,21:44:27,17,09,1, 11.9,1,1, 1.795, 10519.479, 446.130, 52945.867 25/11/13,21:44:27,18,09,1, 11.9,1,1, 1.795, 10519.500, 446.106, 52945.866 25/11/13,21:44:27,19,09,1, 11.9,1,1, 1.795, 10519.510, 446.149, 52945.958 25/11/13,21:44:28,00,12,1, 11.9,1,1, 1.786, 10519.508, 446.149, 52945.958 25/11/13,21:44:28,01,12,1, 11.9,1,1, 1.786, 10519.457, 446.136, 52945.874 25/11/13,21:44:28,02,12,1, 11.9,1,1, 1.786, 10519.463, 446.087, 52945.871 25/11/13,21:44:28,03,12,1, 11.9,1,1, 1.786, 10519.453, 446.114, 52945.822 25/11/13,21:44:28,04,12,1, 11.9,1,1, 1.786, 10519.414, 446.111, 52945.852 25/11/13,21:44:28,05,12,1, 11.9,1,1, 1.786, 10519.467, 446.144, 52945.873 25/11/13,21:44:28,06,12,1, 11.9,1,1, 1.786, 10519.477, 446.141, 52945.902 25/11/13,21:44:28,07,12,1, 11.9,1,1, 1.786, 10519.455, 446.090, 52945.925 25/11/13,21:44:28,08,12,1, 11.9,1,1, 1.786, 10519.480, 446.111, 52945.883 25/11/13,21:44:28,09,12,1, 11.9,1,1, 1.786, 10519.463, 446.111, 52945.879 25/11/13,21:44:28,10,12,1, 11.9,1,1, 1.786, 10519.455, 446.084, 52945.848 25/11/13,21:44:28,11,12,1, 11.9,1,1, 1.786, 10519.478, 446.108, 52945.887 25/11/13,21:44:28,12,12,1, 11.9,1,1, 1.786, 10519.488, 446.111, 52945.876 25/11/13,21:44:28,13,12,1, 11.9,1,1, 1.786, 10519.470, 446.106, 52945.854 25/11/13,21:44:28,14,12,1, 11.9,1,1, 1.786, 10519.480, 446.127, 52945.970 25/11/13,21:44:28,15,12,1, 11.9,1,1, 1.786, 10519.485, 446.110, 52945.898 25/11/13,21:44:28,16,12,1, 11.9,1,1, 1.786, 10519.505, 446.161, 52945.935 25/11/13,21:44:28,17,12,1, 11.9,1,1, 1.786, 10519.481, 446.043, 52945.811 25/11/13,21:44:28,18,12,1, 11.9,1,1, 1.786, 10519.501, 446.090, 52945.853 25/11/13,21:44:28,19,12,1, 11.9,1,1, 1.786, 10519.518, 446.123, 52945.881 25/11/13,21:44:29,00,11,1, 12.0,1,1, 1.793, 10519.516, 446.123, 52945.881 25/11/13,21:44:29,01,11,1, 12.0,1,1, 1.793, 10519.494, 446.127, 52945.833 25/11/13,21:44:29,02,11,1, 12.0,1,1, 1.793, 10519.496, 446.114, 52945.860 25/11/13,21:44:29,03,11,1, 12.0,1,1, 1.793, 10519.518, 446.117, 52945.914 25/11/13,21:44:29,04,11,1, 12.0,1,1, 1.793, 10519.531, 446.084, 52945.922 25/11/13,21:44:29,05,11,1, 12.0,1,1, 1.793, 10519.518, 446.054, 52945.829 25/11/13,21:44:29,06,11,1, 12.0,1,1, 1.793, 10519.493, 446.098, 52945.863 25/11/13,21:44:29,07,11,1, 12.0,1,1, 1.793, 10519.480, 446.047, 52945.812 25/11/13,21:44:29,08,11,1, 12.0,1,1, 1.793, 10519.469, 446.029, 52945.818 25/11/13,21:44:29,09,11,1, 12.0,1,1, 1.793, 10519.487, 446.119, 52945.858 25/11/13,21:44:29,10,11,1, 12.0,1,1, 1.793, 10519.512, 446.085, 52945.864 25/11/13,21:44:29,11,11,1, 12.0,1,1, 1.793, 10519.512, 446.095, 52945.835 25/11/13,21:44:29,12,11,1, 12.0,1,1, 1.793, 10519.510, 446.072, 52945.860 25/11/13,21:44:29,13,11,1, 12.0,1,1, 1.793, 10519.498, 446.086, 52945.844 25/11/13,21:44:29,14,11,1, 12.0,1,1, 1.793, 10519.504, 446.067, 52945.845 25/11/13,21:44:29,15,11,1, 12.0,1,1, 1.793, 10519.513, 446.048, 52945.900 25/11/13,21:44:29,16,11,1, 12.0,1,1, 1.793, 10519.475, 446.034, 52945.819 25/11/13,21:44:29,17,11,1, 12.0,1,1, 1.793, 10519.503, 446.083, 52945.870 25/11/13,21:44:29,18,11,1, 12.0,1,1, 1.793, 10519.495, 446.044, 52945.868 25/11/13,21:44:29,19,11,1, 12.0,1,1, 1.793, 10519.489, 446.067, 52945.907 25/11/13,21:44:30,00,11,1, 11.9,1,1, 1.789, 10519.483, 446.067, 52945.907 25/11/13,21:44:30,01,11,1, 11.9,1,1, 1.789, 10519.507, 446.042, 52945.906 25/11/13,21:44:30,02,11,1, 11.9,1,1, 1.789, 10519.533, 446.075, 52945.872 25/11/13,21:44:30,03,11,1, 11.9,1,1, 1.789, 10519.515, 446.013, 52945.775 25/11/13,21:44:30,04,11,1, 11.9,1,1, 1.789, 10519.495, 446.054, 52945.789 25/11/13,21:44:30,05,11,1, 11.9,1,1, 1.789, 10519.524, 446.026, 52945.842 25/11/13,21:44:30,06,11,1, 11.9,1,1, 1.789, 10519.497, 446.061, 52945.830 25/11/13,21:44:30,07,11,1, 11.9,1,1, 1.789, 10519.501, 446.005, 52945.844 25/11/13,21:44:30,08,11,1, 11.9,1,1, 1.789, 10519.517, 446.048, 52945.900 25/11/13,21:44:30,09,11,1, 11.9,1,1, 1.789, 10519.530, 446.056, 52945.879 25/11/13,21:44:30,10,11,1, 11.9,1,1, 1.789, 10519.525, 446.017, 52945.917 25/11/13,21:44:30,11,11,1, 11.9,1,1, 1.789, 10519.512, 446.013, 52945.824 25/11/13,21:44:30,12,11,1, 11.9,1,1, 1.789, 10519.563, 446.024, 52945.829 25/11/13,21:44:30,13,11,1, 11.9,1,1, 1.789, 10519.518, 446.025, 52945.800 25/11/13,21:44:30,14,11,1, 11.9,1,1, 1.789, 10519.539, 446.014, 52945.877 25/11/13,21:44:30,15,11,1, 11.9,1,1, 1.789, 10519.512, 446.025, 52945.894 25/11/13,21:44:30,16,11,1, 11.9,1,1, 1.789, 10519.529, 446.032, 52945.877 25/11/13,21:44:30,17,11,1, 11.9,1,1, 1.789, 10519.545, 446.007, 52945.816 25/11/13,21:44:30,18,11,1, 11.9,1,1, 1.789, 10519.517, 446.008, 52945.884 25/11/13,21:44:30,19,11,1, 11.9,1,1, 1.789, 10519.516, 446.009, 52945.890 25/11/13,21:44:31,00,12,1, 11.9,1,1, 1.793, 10519.508, 446.009, 52945.890 25/11/13,21:44:31,01,12,1, 11.9,1,1, 1.793, 10519.488, 445.965, 52945.814 25/11/13,21:44:31,02,12,1, 11.9,1,1, 1.793, 10519.498, 445.968, 52945.754 25/11/13,21:44:31,03,12,1, 11.9,1,1, 1.793, 10519.471, 445.963, 52945.768 25/11/13,21:44:31,04,12,1, 11.9,1,1, 1.793, 10519.487, 445.975, 52945.840 25/11/13,21:44:31,05,12,1, 11.9,1,1, 1.793, 10519.481, 445.983, 52945.788 25/11/13,21:44:31,06,12,1, 11.9,1,1, 1.793, 10519.503, 446.001, 52945.802 25/11/13,21:44:31,07,12,1, 11.9,1,1, 1.793, 10519.490, 445.944, 52945.812 25/11/13,21:44:31,08,12,1, 11.9,1,1, 1.793, 10519.483, 445.937, 52945.870 25/11/13,21:44:31,09,12,1, 11.9,1,1, 1.793, 10519.493, 445.962, 52945.801 25/11/13,21:44:31,10,12,1, 11.9,1,1, 1.793, 10519.496, 445.959, 52945.761 25/11/13,21:44:31,11,12,1, 11.9,1,1, 1.793, 10519.511, 445.972, 52945.866 25/11/13,21:44:31,12,12,1, 11.9,1,1, 1.793, 10519.502, 445.971, 52945.740 25/11/13,21:44:31,13,12,1, 11.9,1,1, 1.793, 10519.514, 445.991, 52945.787 25/11/13,21:44:31,14,12,1, 11.9,1,1, 1.793, 10519.510, 445.985, 52945.825 25/11/13,21:44:31,15,12,1, 11.9,1,1, 1.793, 10519.513, 445.971, 52945.795 25/11/13,21:44:31,16,12,1, 11.9,1,1, 1.793, 10519.513, 445.975, 52945.796 25/11/13,21:44:31,17,12,1, 11.9,1,1, 1.793, 10519.486, 445.966, 52945.807 25/11/13,21:44:31,18,12,1, 11.9,1,1, 1.793, 10519.532, 445.955, 52945.770 25/11/13,21:44:31,19,12,1, 11.9,1,1, 1.793, 10519.473, 445.919, 52945.796 25/11/13,21:44:32,00,12,1, 11.9,1,1, 1.787, 10519.466, 445.919, 52945.796 25/11/13,21:44:32,01,12,1, 11.9,1,1, 1.787, 10519.502, 445.952, 52945.788 25/11/13,21:44:32,02,12,1, 11.9,1,1, 1.787, 10519.498, 445.946, 52945.731 25/11/13,21:44:32,03,12,1, 11.9,1,1, 1.787, 10519.488, 445.893, 52945.717 25/11/13,21:44:32,04,12,1, 11.9,1,1, 1.787, 10519.482, 445.938, 52945.711 25/11/13,21:44:32,05,12,1, 11.9,1,1, 1.787, 10519.501, 445.962, 52945.769 25/11/13,21:44:32,06,12,1, 11.9,1,1, 1.787, 10519.501, 445.898, 52945.748 25/11/13,21:44:32,07,12,1, 11.9,1,1, 1.787, 10519.473, 445.924, 52945.792 25/11/13,21:44:32,08,12,1, 11.9,1,1, 1.787, 10519.462, 445.895, 52945.714 25/11/13,21:44:32,09,12,1, 11.9,1,1, 1.787, 10519.463, 445.922, 52945.750 25/11/13,21:44:32,10,12,1, 11.9,1,1, 1.787, 10519.494, 445.900, 52945.779 25/11/13,21:44:32,11,12,1, 11.9,1,1, 1.787, 10519.481, 445.928, 52945.804 25/11/13,21:44:32,12,12,1, 11.9,1,1, 1.787, 10519.458, 445.915, 52945.743 25/11/13,21:44:32,13,12,1, 11.9,1,1, 1.787, 10519.490, 445.905, 52945.784 25/11/13,21:44:32,14,12,1, 11.9,1,1, 1.787, 10519.509, 445.883, 52945.787 25/11/13,21:44:32,15,12,1, 11.9,1,1, 1.787, 10519.482, 445.902, 52945.758 25/11/13,21:44:32,16,12,1, 11.9,1,1, 1.787, 10519.479, 445.874, 52945.744 25/11/13,21:44:32,17,12,1, 11.9,1,1, 1.787, 10519.490, 445.869, 52945.736 25/11/13,21:44:32,18,12,1, 11.9,1,1, 1.787, 10519.494, 445.894, 52945.798 25/11/13,21:44:32,19,12,1, 11.9,1,1, 1.787, 10519.472, 445.861, 52945.716 25/11/13,21:44:33,00,11,1, 11.9,1,1, 1.790, 10519.466, 445.861, 52945.716 25/11/13,21:44:33,01,11,1, 11.9,1,1, 1.790, 10519.506, 445.898, 52945.751 25/11/13,21:44:33,02,11,1, 11.9,1,1, 1.790, 10519.509, 445.905, 52945.780 25/11/13,21:44:33,03,11,1, 11.9,1,1, 1.790, 10519.503, 445.859, 52945.770 25/11/13,21:44:33,04,11,1, 11.9,1,1, 1.790, 10519.508, 445.915, 52945.801 25/11/13,21:44:33,05,11,1, 11.9,1,1, 1.790, 10519.494, 445.848, 52945.801 25/11/13,21:44:33,06,11,1, 11.9,1,1, 1.790, 10519.499, 445.852, 52945.763 25/11/13,21:44:33,07,11,1, 11.9,1,1, 1.790, 10519.469, 445.872, 52945.777 25/11/13,21:44:33,08,11,1, 11.9,1,1, 1.790, 10519.486, 445.860, 52945.737 25/11/13,21:44:33,09,11,1, 11.9,1,1, 1.790, 10519.498, 445.873, 52945.772 25/11/13,21:44:33,10,11,1, 11.9,1,1, 1.790, 10519.517, 445.868, 52945.793 25/11/13,21:44:33,11,11,1, 11.9,1,1, 1.790, 10519.526, 445.878, 52945.744 25/11/13,21:44:33,12,11,1, 11.9,1,1, 1.790, 10519.506, 445.853, 52945.710 25/11/13,21:44:33,13,11,1, 11.9,1,1, 1.790, 10519.500, 445.839, 52945.685 25/11/13,21:44:33,14,11,1, 11.9,1,1, 1.790, 10519.501, 445.862, 52945.754 25/11/13,21:44:33,15,11,1, 11.9,1,1, 1.790, 10519.525, 445.865, 52945.793 25/11/13,21:44:33,16,11,1, 11.9,1,1, 1.790, 10519.489, 445.882, 52945.636 25/11/13,21:44:33,17,11,1, 11.9,1,1, 1.790, 10519.493, 445.853, 52945.741 25/11/13,21:44:33,18,11,1, 11.9,1,1, 1.790, 10519.498, 445.823, 52945.680 25/11/13,21:44:33,19,11,1, 11.9,1,1, 1.790, 10519.471, 445.826, 52945.755 25/11/13,21:44:34,00,12,1, 12.0,1,1, 1.791, 10519.466, 445.826, 52945.755 25/11/13,21:44:34,01,12,1, 12.0,1,1, 1.791, 10519.486, 445.804, 52945.637 25/11/13,21:44:34,02,12,1, 12.0,1,1, 1.791, 10519.504, 445.825, 52945.711 25/11/13,21:44:34,03,12,1, 12.0,1,1, 1.791, 10519.485, 445.865, 52945.747 25/11/13,21:44:34,04,12,1, 12.0,1,1, 1.791, 10519.529, 445.820, 52945.709 25/11/13,21:44:34,05,12,1, 12.0,1,1, 1.791, 10519.527, 445.813, 52945.752 25/11/13,21:44:34,06,12,1, 12.0,1,1, 1.791, 10519.523, 445.815, 52945.621 25/11/13,21:44:34,07,12,1, 12.0,1,1, 1.791, 10519.529, 445.801, 52945.687 25/11/13,21:44:34,08,12,1, 12.0,1,1, 1.791, 10519.503, 445.811, 52945.715 25/11/13,21:44:34,09,12,1, 12.0,1,1, 1.791, 10519.518, 445.817, 52945.711 25/11/13,21:44:34,10,12,1, 12.0,1,1, 1.791, 10519.525, 445.828, 52945.752 25/11/13,21:44:34,11,12,1, 12.0,1,1, 1.791, 10519.519, 445.810, 52945.673 25/11/13,21:44:34,12,12,1, 12.0,1,1, 1.791, 10519.540, 445.812, 52945.680 25/11/13,21:44:34,13,12,1, 12.0,1,1, 1.791, 10519.497, 445.815, 52945.724 25/11/13,21:44:34,14,12,1, 12.0,1,1, 1.791, 10519.531, 445.835, 52945.761 25/11/13,21:44:34,15,12,1, 12.0,1,1, 1.791, 10519.497, 445.816, 52945.671 25/11/13,21:44:34,16,12,1, 12.0,1,1, 1.791, 10519.495, 445.795, 52945.722 25/11/13,21:44:34,17,12,1, 12.0,1,1, 1.791, 10519.515, 445.806, 52945.666 25/11/13,21:44:34,18,12,1, 12.0,1,1, 1.791, 10519.488, 445.784, 52945.650 25/11/13,21:44:34,19,12,1, 12.0,1,1, 1.791, 10519.503, 445.789, 52945.747 25/11/13,21:44:35,00,12,1, 12.0,1,1, 1.791, 10519.500, 445.789, 52945.747 25/11/13,21:44:35,01,12,1, 12.0,1,1, 1.791, 10519.502, 445.776, 52945.591 25/11/13,21:44:35,02,12,1, 12.0,1,1, 1.791, 10519.486, 445.755, 52945.662 25/11/13,21:44:35,03,12,1, 12.0,1,1, 1.791, 10519.492, 445.759, 52945.630 25/11/13,21:44:35,04,12,1, 12.0,1,1, 1.791, 10519.487, 445.757, 52945.668 25/11/13,21:44:35,05,12,1, 12.0,1,1, 1.791, 10519.502, 445.759, 52945.632 25/11/13,21:44:35,06,12,1, 12.0,1,1, 1.791, 10519.470, 445.739, 52945.690 25/11/13,21:44:35,07,12,1, 12.0,1,1, 1.791, 10519.475, 445.765, 52945.728 25/11/13,21:44:35,08,12,1, 12.0,1,1, 1.791, 10519.490, 445.744, 52945.659 25/11/13,21:44:35,09,12,1, 12.0,1,1, 1.791, 10519.476, 445.717, 52945.692 25/11/13,21:44:35,10,12,1, 12.0,1,1, 1.791, 10519.473, 445.737, 52945.643 25/11/13,21:44:35,11,12,1, 12.0,1,1, 1.791, 10519.491, 445.712, 52945.695 25/11/13,21:44:35,12,12,1, 12.0,1,1, 1.791, 10519.492, 445.748, 52945.706 25/11/13,21:44:35,13,12,1, 12.0,1,1, 1.791, 10519.470, 445.716, 52945.700 25/11/13,21:44:35,14,12,1, 12.0,1,1, 1.791, 10519.507, 445.730, 52945.745 25/11/13,21:44:35,15,12,1, 12.0,1,1, 1.791, 10519.519, 445.757, 52945.618 25/11/13,21:44:35,16,12,1, 12.0,1,1, 1.791, 10519.502, 445.684, 52945.692 25/11/13,21:44:35,17,12,1, 12.0,1,1, 1.791, 10519.485, 445.731, 52945.588 25/11/13,21:44:35,18,12,1, 12.0,1,1, 1.791, 10519.484, 445.713, 52945.686 25/11/13,21:44:35,19,12,1, 12.0,1,1, 1.791, 10519.500, 445.736, 52945.657 25/11/13,21:44:36,00,12,1, 11.9,1,1, 1.790, 10519.500, 445.736, 52945.657 25/11/13,21:44:36,01,12,1, 11.9,1,1, 1.790, 10519.512, 445.761, 52945.737 25/11/13,21:44:36,02,12,1, 11.9,1,1, 1.790, 10519.493, 445.748, 52945.589 25/11/13,21:44:36,03,12,1, 11.9,1,1, 1.790, 10519.496, 445.712, 52945.620 25/11/13,21:44:36,04,12,1, 11.9,1,1, 1.790, 10519.505, 445.714, 52945.692 25/11/13,21:44:36,05,12,1, 11.9,1,1, 1.790, 10519.526, 445.731, 52945.609 25/11/13,21:44:36,06,12,1, 11.9,1,1, 1.790, 10519.492, 445.743, 52945.645 25/11/13,21:44:36,07,12,1, 11.9,1,1, 1.790, 10519.518, 445.734, 52945.691 25/11/13,21:44:36,08,12,1, 11.9,1,1, 1.790, 10519.528, 445.688, 52945.665 25/11/13,21:44:36,09,12,1, 11.9,1,1, 1.790, 10519.499, 445.676, 52945.626 25/11/13,21:44:36,10,12,1, 11.9,1,1, 1.790, 10519.495, 445.689, 52945.623 25/11/13,21:44:36,11,12,1, 11.9,1,1, 1.790, 10519.508, 445.680, 52945.620 25/11/13,21:44:36,12,12,1, 11.9,1,1, 1.790, 10519.507, 445.681, 52945.593 25/11/13,21:44:36,13,12,1, 11.9,1,1, 1.790, 10519.512, 445.709, 52945.661 25/11/13,21:44:36,14,12,1, 11.9,1,1, 1.790, 10519.542, 445.697, 52945.617 25/11/13,21:44:36,15,12,1, 11.9,1,1, 1.790, 10519.508, 445.670, 52945.680 25/11/13,21:44:36,16,12,1, 11.9,1,1, 1.790, 10519.531, 445.660, 52945.640 25/11/13,21:44:36,17,12,1, 11.9,1,1, 1.790, 10519.541, 445.677, 52945.620 25/11/13,21:44:36,18,12,1, 11.9,1,1, 1.790, 10519.534, 445.671, 52945.584 25/11/13,21:44:36,19,12,1, 11.9,1,1, 1.790, 10519.531, 445.634, 52945.625 25/11/13,21:44:37,00,12,1, 11.9,1,1, 1.791, 10519.525, 445.634, 52945.625 25/11/13,21:44:37,01,12,1, 11.9,1,1, 1.791, 10519.556, 445.665, 52945.683 25/11/13,21:44:37,02,12,1, 11.9,1,1, 1.791, 10519.550, 445.645, 52945.649 25/11/13,21:44:37,03,12,1, 11.9,1,1, 1.791, 10519.535, 445.634, 52945.547 25/11/13,21:44:37,04,12,1, 11.9,1,1, 1.791, 10519.551, 445.652, 52945.605 25/11/13,21:44:37,05,12,1, 11.9,1,1, 1.791, 10519.538, 445.680, 52945.616 25/11/13,21:44:37,06,12,1, 11.9,1,1, 1.791, 10519.532, 445.614, 52945.575 25/11/13,21:44:37,07,12,1, 11.9,1,1, 1.791, 10519.507, 445.646, 52945.577 25/11/13,21:44:37,08,12,1, 11.9,1,1, 1.791, 10519.522, 445.637, 52945.600 25/11/13,21:44:37,09,12,1, 11.9,1,1, 1.791, 10519.542, 445.660, 52945.597 25/11/13,21:44:37,10,12,1, 11.9,1,1, 1.791, 10519.523, 445.597, 52945.523 25/11/13,21:44:37,11,12,1, 11.9,1,1, 1.791, 10519.539, 445.648, 52945.608 25/11/13,21:44:37,12,12,1, 11.9,1,1, 1.791, 10519.522, 445.674, 52945.654 25/11/13,21:44:37,13,12,1, 11.9,1,1, 1.791, 10519.522, 445.582, 52945.552 25/11/13,21:44:37,14,12,1, 11.9,1,1, 1.791, 10519.537, 445.627, 52945.558 25/11/13,21:44:37,15,12,1, 11.9,1,1, 1.791, 10519.531, 445.612, 52945.567 25/11/13,21:44:37,16,12,1, 11.9,1,1, 1.791, 10519.551, 445.657, 52945.636 25/11/13,21:44:37,17,12,1, 11.9,1,1, 1.791, 10519.553, 445.622, 52945.582 25/11/13,21:44:37,18,12,1, 11.9,1,1, 1.791, 10519.556, 445.643, 52945.600 25/11/13,21:44:37,19,12,1, 11.9,1,1, 1.791, 10519.544, 445.656, 52945.612 25/11/13,21:44:38,00,12,1, 11.9,1,1, 1.793, 10519.542, 445.656, 52945.612 25/11/13,21:44:38,01,12,1, 11.9,1,1, 1.793, 10519.527, 445.584, 52945.539 25/11/13,21:44:38,02,12,1, 11.9,1,1, 1.793, 10519.524, 445.587, 52945.558 25/11/13,21:44:38,03,12,1, 11.9,1,1, 1.793, 10519.531, 445.628, 52945.598 25/11/13,21:44:38,04,12,1, 11.9,1,1, 1.793, 10519.537, 445.601, 52945.538 25/11/13,21:44:38,05,12,1, 11.9,1,1, 1.793, 10519.515, 445.586, 52945.624 25/11/13,21:44:38,06,12,1, 11.9,1,1, 1.793, 10519.557, 445.623, 52945.586 25/11/13,21:44:38,07,12,1, 11.9,1,1, 1.793, 10519.506, 445.564, 52945.598 25/11/13,21:44:38,08,12,1, 11.9,1,1, 1.793, 10519.525, 445.586, 52945.578 25/11/13,21:44:38,09,12,1, 11.9,1,1, 1.793, 10519.496, 445.588, 52945.556 25/11/13,21:44:38,10,12,1, 11.9,1,1, 1.793, 10519.530, 445.587, 52945.613 25/11/13,21:44:38,11,12,1, 11.9,1,1, 1.793, 10519.508, 445.571, 52945.583 25/11/13,21:44:38,12,12,1, 11.9,1,1, 1.793, 10519.506, 445.542, 52945.595 25/11/13,21:44:38,13,12,1, 11.9,1,1, 1.793, 10519.518, 445.588, 52945.634 25/11/13,21:44:38,14,12,1, 11.9,1,1, 1.793, 10519.499, 445.527, 52945.560 25/11/13,21:44:38,15,12,1, 11.9,1,1, 1.793, 10519.531, 445.534, 52945.599 25/11/13,21:44:38,16,12,1, 11.9,1,1, 1.793, 10519.538, 445.536, 52945.535 25/11/13,21:44:38,17,12,1, 11.9,1,1, 1.793, 10519.543, 445.584, 52945.594 25/11/13,21:44:38,18,12,1, 11.9,1,1, 1.793, 10519.540, 445.541, 52945.578 25/11/13,21:44:38,19,12,1, 11.9,1,1, 1.793, 10519.520, 445.541, 52945.566 25/11/13,21:44:39,00,11,1, 12.0,1,1, 1.790, 10519.516, 445.541, 52945.566 25/11/13,21:44:39,01,11,1, 12.0,1,1, 1.790, 10519.519, 445.559, 52945.544 25/11/13,21:44:39,02,11,1, 12.0,1,1, 1.790, 10519.518, 445.513, 52945.616 25/11/13,21:44:39,03,11,1, 12.0,1,1, 1.790, 10519.529, 445.511, 52945.522 25/11/13,21:44:39,04,11,1, 12.0,1,1, 1.790, 10519.529, 445.535, 52945.529 25/11/13,21:44:39,05,11,1, 12.0,1,1, 1.790, 10519.503, 445.523, 52945.523 25/11/13,21:44:39,06,11,1, 12.0,1,1, 1.790, 10519.523, 445.506, 52945.515 25/11/13,21:44:39,07,11,1, 12.0,1,1, 1.790, 10519.499, 445.518, 52945.503 25/11/13,21:44:39,08,11,1, 12.0,1,1, 1.790, 10519.493, 445.505, 52945.551 25/11/13,21:44:39,09,11,1, 12.0,1,1, 1.790, 10519.487, 445.501, 52945.545 25/11/13,21:44:39,10,11,1, 12.0,1,1, 1.790, 10519.492, 445.475, 52945.433 25/11/13,21:44:39,11,11,1, 12.0,1,1, 1.790, 10519.496, 445.487, 52945.470 25/11/13,21:44:39,12,11,1, 12.0,1,1, 1.790, 10519.489, 445.513, 52945.497 25/11/13,21:44:39,13,11,1, 12.0,1,1, 1.790, 10519.512, 445.500, 52945.476 25/11/13,21:44:39,14,11,1, 12.0,1,1, 1.790, 10519.526, 445.512, 52945.483 25/11/13,21:44:39,15,11,1, 12.0,1,1, 1.790, 10519.519, 445.528, 52945.505 25/11/13,21:44:39,16,11,1, 12.0,1,1, 1.790, 10519.501, 445.512, 52945.507 25/11/13,21:44:39,17,11,1, 12.0,1,1, 1.790, 10519.505, 445.473, 52945.524 25/11/13,21:44:39,18,11,1, 12.0,1,1, 1.790, 10519.503, 445.495, 52945.524 25/11/13,21:44:39,19,11,1, 12.0,1,1, 1.790, 10519.515, 445.510, 52945.430 25/11/13,21:44:40,00,11,1, 12.0,1,1, 1.792, 10519.508, 445.510, 52945.430 25/11/13,21:44:40,01,11,1, 12.0,1,1, 1.792, 10519.523, 445.467, 52945.458 25/11/13,21:44:40,02,11,1, 12.0,1,1, 1.792, 10519.504, 445.526, 52945.547 25/11/13,21:44:40,03,11,1, 12.0,1,1, 1.792, 10519.527, 445.458, 52945.521 25/11/13,21:44:40,04,11,1, 12.0,1,1, 1.792, 10519.509, 445.456, 52945.475 25/11/13,21:44:40,05,11,1, 12.0,1,1, 1.792, 10519.536, 445.469, 52945.537 25/11/13,21:44:40,06,11,1, 12.0,1,1, 1.792, 10519.501, 445.452, 52945.452 25/11/13,21:44:40,07,11,1, 12.0,1,1, 1.792, 10519.495, 445.451, 52945.536 25/11/13,21:44:40,08,11,1, 12.0,1,1, 1.792, 10519.509, 445.460, 52945.522 25/11/13,21:44:40,09,11,1, 12.0,1,1, 1.792, 10519.488, 445.505, 52945.881 25/11/13,21:44:40,10,11,1, 12.0,1,1, 1.792, 10519.570, 445.483, 52945.555 25/11/13,21:44:40,11,11,1, 12.0,1,1, 1.792, 10519.552, 445.469, 52945.439 25/11/13,21:44:40,12,11,1, 12.0,1,1, 1.792, 10519.526, 445.465, 52945.528 25/11/13,21:44:40,13,11,1, 12.0,1,1, 1.792, 10519.507, 445.420, 52945.524 25/11/13,21:44:40,14,11,1, 12.0,1,1, 1.792, 10519.521, 445.437, 52945.513 25/11/13,21:44:40,15,11,1, 12.0,1,1, 1.792, 10519.495, 445.471, 52945.491 25/11/13,21:44:40,16,11,1, 12.0,1,1, 1.792, 10519.510, 445.439, 52945.454 25/11/13,21:44:40,17,11,1, 12.0,1,1, 1.792, 10519.507, 445.469, 52945.506 25/11/13,21:44:40,18,11,1, 12.0,1,1, 1.792, 10519.505, 445.452, 52945.477 25/11/13,21:44:40,19,11,1, 12.0,1,1, 1.792, 10519.512, 445.452, 52945.537 25/11/13,21:44:41,00,12,1, 11.9,1,1, 1.787, 10519.508, 445.452, 52945.537 25/11/13,21:44:41,01,12,1, 11.9,1,1, 1.787, 10519.501, 445.440, 52945.482 25/11/13,21:44:41,02,12,1, 11.9,1,1, 1.787, 10519.527, 445.431, 52945.459 25/11/13,21:44:41,03,12,1, 11.9,1,1, 1.787, 10519.491, 445.427, 52945.447 25/11/13,21:44:41,04,12,1, 11.9,1,1, 1.787, 10519.533, 445.453, 52945.581 25/11/13,21:44:41,05,12,1, 11.9,1,1, 1.787, 10519.512, 445.426, 52945.516 25/11/13,21:44:41,06,12,1, 11.9,1,1, 1.787, 10519.508, 445.425, 52945.547 25/11/13,21:44:41,07,12,1, 11.9,1,1, 1.787, 10519.496, 445.385, 52945.499 25/11/13,21:44:41,08,12,1, 11.9,1,1, 1.787, 10519.489, 445.387, 52945.477 25/11/13,21:44:41,09,12,1, 11.9,1,1, 1.787, 10519.523, 445.442, 52945.524 25/11/13,21:44:41,10,12,1, 11.9,1,1, 1.787, 10519.474, 445.401, 52945.499 25/11/13,21:44:41,11,12,1, 11.9,1,1, 1.787, 10519.510, 445.410, 52945.540 25/11/13,21:44:41,12,12,1, 11.9,1,1, 1.787, 10519.508, 445.411, 52945.501 25/11/13,21:44:41,13,12,1, 11.9,1,1, 1.787, 10519.501, 445.403, 52945.500 25/11/13,21:44:41,14,12,1, 11.9,1,1, 1.787, 10519.502, 445.353, 52945.423 25/11/13,21:44:41,15,12,1, 11.9,1,1, 1.787, 10519.483, 445.363, 52945.449 25/11/13,21:44:41,16,12,1, 11.9,1,1, 1.787, 10519.499, 445.397, 52945.398 25/11/13,21:44:41,17,12,1, 11.9,1,1, 1.787, 10519.483, 445.392, 52945.435 25/11/13,21:44:41,18,12,1, 11.9,1,1, 1.787, 10519.513, 445.365, 52945.499 25/11/13,21:44:41,19,12,1, 11.9,1,1, 1.787, 10519.510, 445.364, 52945.467 25/11/13,21:44:42,00,11,1, 11.9,1,1, 1.783, 10519.508, 445.364, 52945.467 25/11/13,21:44:42,01,11,1, 11.9,1,1, 1.783, 10519.498, 445.366, 52945.374 25/11/13,21:44:42,02,11,1, 11.9,1,1, 1.783, 10519.479, 445.359, 52945.455 25/11/13,21:44:42,03,11,1, 11.9,1,1, 1.783, 10519.487, 445.368, 52945.504 25/11/13,21:44:42,04,11,1, 11.9,1,1, 1.783, 10519.502, 445.346, 52945.411 25/11/13,21:44:42,05,11,1, 11.9,1,1, 1.783, 10519.494, 445.336, 52945.419 25/11/13,21:44:42,06,11,1, 11.9,1,1, 1.783, 10519.471, 445.316, 52945.439 25/11/13,21:44:42,07,11,1, 11.9,1,1, 1.783, 10519.492, 445.342, 52945.463 25/11/13,21:44:42,08,11,1, 11.9,1,1, 1.783, 10519.486, 445.316, 52945.417 25/11/13,21:44:42,09,11,1, 11.9,1,1, 1.783, 10519.463, 445.355, 52945.466 25/11/13,21:44:42,10,11,1, 11.9,1,1, 1.783, 10519.461, 445.344, 52945.490 25/11/13,21:44:42,11,11,1, 11.9,1,1, 1.783, 10519.478, 445.320, 52945.460 25/11/13,21:44:42,12,11,1, 11.9,1,1, 1.783, 10519.494, 445.316, 52945.487 25/11/13,21:44:42,13,11,1, 11.9,1,1, 1.783, 10519.456, 445.289, 52945.371 25/11/13,21:44:42,14,11,1, 11.9,1,1, 1.783, 10519.469, 445.332, 52945.413 25/11/13,21:44:42,15,11,1, 11.9,1,1, 1.783, 10519.478, 445.276, 52945.361 25/11/13,21:44:42,16,11,1, 11.9,1,1, 1.783, 10519.457, 445.353, 52945.595 25/11/13,21:44:42,17,11,1, 11.9,1,1, 1.783, 10519.437, 445.320, 52945.378 25/11/13,21:44:42,18,11,1, 11.9,1,1, 1.783, 10519.473, 445.288, 52945.459 25/11/13,21:44:42,19,11,1, 11.9,1,1, 1.783, 10519.458, 445.291, 52945.437 25/11/13,21:44:43,00,11,1, 11.9,1,1, 1.791, 10519.450, 445.291, 52945.437 25/11/13,21:44:43,01,11,1, 11.9,1,1, 1.791, 10519.475, 445.288, 52945.426 25/11/13,21:44:43,02,11,1, 11.9,1,1, 1.791, 10519.460, 445.249, 52945.392 25/11/13,21:44:43,03,11,1, 11.9,1,1, 1.791, 10519.476, 445.310, 52945.469 25/11/13,21:44:43,04,11,1, 11.9,1,1, 1.791, 10519.477, 445.271, 52945.403 25/11/13,21:44:43,05,11,1, 11.9,1,1, 1.791, 10519.460, 445.245, 52945.395 25/11/13,21:44:43,06,11,1, 11.9,1,1, 1.791, 10519.482, 445.247, 52945.415 25/11/13,21:44:43,07,11,1, 11.9,1,1, 1.791, 10519.452, 445.215, 52945.382 25/11/13,21:44:43,08,11,1, 11.9,1,1, 1.791, 10519.496, 445.219, 52945.376 25/11/13,21:44:43,09,11,1, 11.9,1,1, 1.791, 10519.455, 445.216, 52945.350 25/11/13,21:44:43,10,11,1, 11.9,1,1, 1.791, 10519.466, 445.282, 52945.471 25/11/13,21:44:43,11,11,1, 11.9,1,1, 1.791, 10519.459, 445.260, 52945.463 25/11/13,21:44:43,12,11,1, 11.9,1,1, 1.791, 10519.465, 445.240, 52945.432 25/11/13,21:44:43,13,11,1, 11.9,1,1, 1.791, 10519.463, 445.219, 52945.377 25/11/13,21:44:43,14,11,1, 11.9,1,1, 1.791, 10519.428, 445.216, 52945.417 25/11/13,21:44:43,15,11,1, 11.9,1,1, 1.791, 10519.460, 445.191, 52945.370 25/11/13,21:44:43,16,11,1, 11.9,1,1, 1.791, 10519.456, 445.201, 52945.368 25/11/13,21:44:43,17,11,1, 11.9,1,1, 1.791, 10519.463, 445.272, 52945.416 25/11/13,21:44:43,18,11,1, 11.9,1,1, 1.791, 10519.475, 445.210, 52945.358 25/11/13,21:44:43,19,11,1, 11.9,1,1, 1.791, 10519.438, 445.221, 52945.372 25/11/13,21:44:44,00,10,1, 11.9,1,1, 1.792, 10519.433, 445.221, 52945.372 25/11/13,21:44:44,01,10,1, 11.9,1,1, 1.792, 10519.418, 445.223, 52945.344 25/11/13,21:44:44,02,10,1, 11.9,1,1, 1.792, 10519.472, 445.190, 52945.352 25/11/13,21:44:44,03,10,1, 11.9,1,1, 1.792, 10519.465, 445.180, 52945.328 25/11/13,21:44:44,04,10,1, 11.9,1,1, 1.792, 10519.446, 445.227, 52945.367 25/11/13,21:44:44,05,10,1, 11.9,1,1, 1.792, 10519.420, 445.206, 52945.374 25/11/13,21:44:44,06,10,1, 11.9,1,1, 1.792, 10519.461, 445.205, 52945.410 25/11/13,21:44:44,07,10,1, 11.9,1,1, 1.792, 10519.455, 445.180, 52945.361 25/11/13,21:44:44,08,10,1, 11.9,1,1, 1.792, 10519.440, 445.194, 52945.320 25/11/13,21:44:44,09,10,1, 11.9,1,1, 1.792, 10519.444, 445.153, 52945.333 25/11/13,21:44:44,10,10,1, 11.9,1,1, 1.792, 10519.445, 445.167, 52945.335 25/11/13,21:44:44,11,10,1, 11.9,1,1, 1.792, 10519.438, 445.173, 52945.344 25/11/13,21:44:44,12,10,1, 11.9,1,1, 1.792, 10519.444, 445.159, 52945.349 25/11/13,21:44:44,13,10,1, 11.9,1,1, 1.792, 10519.452, 445.142, 52945.321 25/11/13,21:44:44,14,10,1, 11.9,1,1, 1.792, 10519.448, 445.188, 52945.408 25/11/13,21:44:44,15,10,1, 11.9,1,1, 1.792, 10519.441, 445.177, 52945.312 25/11/13,21:44:44,16,10,1, 11.9,1,1, 1.792, 10519.427, 445.120, 52945.340 25/11/13,21:44:44,17,10,1, 11.9,1,1, 1.792, 10519.434, 445.158, 52945.353 25/11/13,21:44:44,18,10,1, 11.9,1,1, 1.792, 10519.436, 445.143, 52945.268 25/11/13,21:44:44,19,10,1, 11.9,1,1, 1.792, 10519.441, 445.166, 52945.389 25/11/13,21:44:45,00,10,1, 11.9,1,1, 1.791, 10519.433, 445.166, 52945.389 25/11/13,21:44:45,01,10,1, 11.9,1,1, 1.791, 10519.442, 445.172, 52945.349 25/11/13,21:44:45,02,10,1, 11.9,1,1, 1.791, 10519.462, 445.173, 52945.379 25/11/13,21:44:45,03,10,1, 11.9,1,1, 1.791, 10519.436, 445.077, 52945.306 25/11/13,21:44:45,04,10,1, 11.9,1,1, 1.791, 10519.461, 445.123, 52945.327 25/11/13,21:44:45,05,10,1, 11.9,1,1, 1.791, 10519.427, 445.094, 52945.331 25/11/13,21:44:45,06,10,1, 11.9,1,1, 1.791, 10519.445, 445.138, 52945.319 25/11/13,21:44:45,07,10,1, 11.9,1,1, 1.791, 10519.432, 445.116, 52945.334 25/11/13,21:44:45,08,10,1, 11.9,1,1, 1.791, 10519.434, 445.065, 52945.310 25/11/13,21:44:45,09,10,1, 11.9,1,1, 1.791, 10519.438, 445.109, 52945.412 25/11/13,21:44:45,10,10,1, 11.9,1,1, 1.791, 10519.425, 445.050, 52945.194 25/11/13,21:44:45,11,10,1, 11.9,1,1, 1.791, 10519.430, 445.077, 52945.351 25/11/13,21:44:45,12,10,1, 11.9,1,1, 1.791, 10519.413, 445.061, 52945.236 25/11/13,21:44:45,13,10,1, 11.9,1,1, 1.791, 10519.450, 445.112, 52945.290 25/11/13,21:44:45,14,10,1, 11.9,1,1, 1.791, 10519.409, 445.061, 52945.327 25/11/13,21:44:45,15,10,1, 11.9,1,1, 1.791, 10519.439, 445.080, 52945.263 25/11/13,21:44:45,16,10,1, 11.9,1,1, 1.791, 10519.409, 445.112, 52945.360 25/11/13,21:44:45,17,10,1, 11.9,1,1, 1.791, 10519.439, 445.070, 52945.310 25/11/13,21:44:45,18,10,1, 11.9,1,1, 1.791, 10519.428, 445.063, 52945.383 25/11/13,21:44:45,19,10,1, 11.9,1,1, 1.791, 10519.426, 445.051, 52945.315 25/11/13,21:44:46,00,11,1, 11.8,1,1, 1.792, 10519.425, 445.051, 52945.315 25/11/13,21:44:46,01,11,1, 11.8,1,1, 1.792, 10519.435, 445.033, 52945.320 25/11/13,21:44:46,02,11,1, 11.8,1,1, 1.792, 10519.402, 445.056, 52945.270 25/11/13,21:44:46,03,11,1, 11.8,1,1, 1.792, 10519.421, 445.046, 52945.277 25/11/13,21:44:46,04,11,1, 11.8,1,1, 1.792, 10519.425, 445.055, 52945.304 25/11/13,21:44:46,05,11,1, 11.8,1,1, 1.792, 10519.437, 445.070, 52945.282 25/11/13,21:44:46,06,11,1, 11.8,1,1, 1.792, 10519.415, 445.074, 52945.313 25/11/13,21:44:46,07,11,1, 11.8,1,1, 1.792, 10519.416, 445.027, 52945.283 25/11/13,21:44:46,08,11,1, 11.8,1,1, 1.792, 10519.422, 445.038, 52945.297 25/11/13,21:44:46,09,11,1, 11.8,1,1, 1.792, 10519.445, 445.067, 52945.354 25/11/13,21:44:46,10,11,1, 11.8,1,1, 1.792, 10519.433, 445.032, 52945.346 25/11/13,21:44:46,11,11,1, 11.8,1,1, 1.792, 10519.431, 445.022, 52945.285 25/11/13,21:44:46,12,11,1, 11.8,1,1, 1.792, 10519.441, 445.051, 52945.226 25/11/13,21:44:46,13,11,1, 11.8,1,1, 1.792, 10519.436, 445.054, 52945.310 25/11/13,21:44:46,14,11,1, 11.8,1,1, 1.792, 10519.425, 445.025, 52945.286 25/11/13,21:44:46,15,11,1, 11.8,1,1, 1.792, 10519.427, 445.024, 52945.260 25/11/13,21:44:46,16,11,1, 11.8,1,1, 1.792, 10519.433, 445.012, 52945.267 25/11/13,21:44:46,17,11,1, 11.8,1,1, 1.792, 10519.406, 444.996, 52945.301 25/11/13,21:44:46,18,11,1, 11.8,1,1, 1.792, 10519.405, 444.979, 52945.336 25/11/13,21:44:46,19,11,1, 11.8,1,1, 1.792, 10519.420, 444.995, 52945.271 25/11/13,21:44:47,00,11,1, 11.7,1,1, 1.790, 10519.416, 444.995, 52945.271 25/11/13,21:44:47,01,11,1, 11.7,1,1, 1.790, 10519.388, 444.999, 52945.344 25/11/13,21:44:47,02,11,1, 11.7,1,1, 1.790, 10519.402, 444.989, 52945.324 25/11/13,21:44:47,03,11,1, 11.7,1,1, 1.790, 10519.375, 444.965, 52945.314 25/11/13,21:44:47,04,11,1, 11.7,1,1, 1.790, 10519.386, 444.998, 52945.304 25/11/13,21:44:47,05,11,1, 11.7,1,1, 1.790, 10519.385, 444.980, 52945.276 25/11/13,21:44:47,06,11,1, 11.7,1,1, 1.790, 10519.385, 444.954, 52945.269 25/11/13,21:44:47,07,11,1, 11.7,1,1, 1.790, 10519.439, 444.966, 52945.086 25/11/13,21:44:47,08,11,1, 11.7,1,1, 1.790, 10519.391, 444.954, 52945.246 25/11/13,21:44:47,09,11,1, 11.7,1,1, 1.790, 10519.433, 444.985, 52945.261 25/11/13,21:44:47,10,11,1, 11.7,1,1, 1.790, 10519.398, 444.949, 52945.207 25/11/13,21:44:47,11,11,1, 11.7,1,1, 1.790, 10519.419, 444.969, 52945.240 25/11/13,21:44:47,12,11,1, 11.7,1,1, 1.790, 10519.419, 444.980, 52945.341 25/11/13,21:44:47,13,11,1, 11.7,1,1, 1.790, 10519.422, 444.921, 52945.282 25/11/13,21:44:47,14,11,1, 11.7,1,1, 1.790, 10519.407, 444.957, 52945.340 25/11/13,21:44:47,15,11,1, 11.7,1,1, 1.790, 10519.406, 444.920, 52945.249 25/11/13,21:44:47,16,11,1, 11.7,1,1, 1.790, 10519.373, 444.950, 52945.293 25/11/13,21:44:47,17,11,1, 11.7,1,1, 1.790, 10519.397, 444.928, 52945.330 25/11/13,21:44:47,18,11,1, 11.7,1,1, 1.790, 10519.402, 444.919, 52945.274 25/11/13,21:44:47,19,11,1, 11.7,1,1, 1.790, 10519.400, 444.955, 52945.350 25/11/13,21:44:48,00,11,1, 11.9,1,1, 1.792, 10519.400, 444.955, 52945.350 25/11/13,21:44:48,01,11,1, 11.9,1,1, 1.792, 10519.408, 444.936, 52945.257 25/11/13,21:44:48,02,11,1, 11.9,1,1, 1.792, 10519.415, 444.906, 52945.263 25/11/13,21:44:48,03,11,1, 11.9,1,1, 1.792, 10519.399, 444.900, 52945.233 25/11/13,21:44:48,04,11,1, 11.9,1,1, 1.792, 10519.394, 444.920, 52945.256 25/11/13,21:44:48,05,11,1, 11.9,1,1, 1.792, 10519.393, 444.906, 52945.245 25/11/13,21:44:48,06,11,1, 11.9,1,1, 1.792, 10519.404, 444.905, 52945.239 25/11/13,21:44:48,07,11,1, 11.9,1,1, 1.792, 10519.412, 444.939, 52945.359 25/11/13,21:44:48,08,11,1, 11.9,1,1, 1.792, 10519.404, 444.913, 52945.343 25/11/13,21:44:48,09,11,1, 11.9,1,1, 1.792, 10519.421, 444.913, 52945.350 25/11/13,21:44:48,10,11,1, 11.9,1,1, 1.792, 10519.391, 444.848, 52945.274 25/11/13,21:44:48,11,11,1, 11.9,1,1, 1.792, 10519.395, 444.905, 52945.307 25/11/13,21:44:48,12,11,1, 11.9,1,1, 1.792, 10519.373, 444.896, 52945.245 25/11/13,21:44:48,13,11,1, 11.9,1,1, 1.792, 10519.383, 444.863, 52945.214 25/11/13,21:44:48,14,11,1, 11.9,1,1, 1.792, 10519.384, 444.892, 52945.280 25/11/13,21:44:48,15,11,1, 11.9,1,1, 1.792, 10519.379, 444.881, 52945.287 25/11/13,21:44:48,16,11,1, 11.9,1,1, 1.792, 10519.394, 444.883, 52945.346 25/11/13,21:44:48,17,11,1, 11.9,1,1, 1.792, 10519.358, 444.847, 52945.197 25/11/13,21:44:48,18,11,1, 11.9,1,1, 1.792, 10519.407, 444.860, 52945.264 25/11/13,21:44:48,19,11,1, 11.9,1,1, 1.792, 10519.367, 444.900, 52945.276 25/11/13,21:44:49,00,10,1, 12.0,1,1, 1.795, 10519.366, 444.900, 52945.276 25/11/13,21:44:49,01,10,1, 12.0,1,1, 1.795, 10519.384, 444.878, 52945.195 25/11/13,21:44:49,02,10,1, 12.0,1,1, 1.795, 10519.379, 444.875, 52945.301 25/11/13,21:44:49,03,10,1, 12.0,1,1, 1.795, 10519.375, 444.853, 52945.290 25/11/13,21:44:49,04,10,1, 12.0,1,1, 1.795, 10519.400, 444.818, 52945.185 25/11/13,21:44:49,05,10,1, 12.0,1,1, 1.795, 10519.361, 444.849, 52945.257 25/11/13,21:44:49,06,10,1, 12.0,1,1, 1.795, 10519.385, 444.851, 52945.286 25/11/13,21:44:49,07,10,1, 12.0,1,1, 1.795, 10519.379, 444.824, 52945.183 25/11/13,21:44:49,08,10,1, 12.0,1,1, 1.795, 10519.346, 444.828, 52945.152 25/11/13,21:44:49,09,10,1, 12.0,1,1, 1.795, 10519.384, 444.871, 52945.202 25/11/13,21:44:49,10,10,1, 12.0,1,1, 1.795, 10519.387, 444.853, 52945.186 25/11/13,21:44:49,11,10,1, 12.0,1,1, 1.795, 10519.364, 444.837, 52945.220 25/11/13,21:44:49,12,10,1, 12.0,1,1, 1.795, 10519.351, 444.828, 52945.233 25/11/13,21:44:49,13,10,1, 12.0,1,1, 1.795, 10519.346, 444.839, 52945.205 25/11/13,21:44:49,14,10,1, 12.0,1,1, 1.795, 10519.354, 444.833, 52945.272 25/11/13,21:44:49,15,10,1, 12.0,1,1, 1.795, 10519.382, 444.780, 52945.137 25/11/13,21:44:49,16,10,1, 12.0,1,1, 1.795, 10519.337, 444.827, 52945.152 25/11/13,21:44:49,17,10,1, 12.0,1,1, 1.795, 10519.376, 444.827, 52945.250 25/11/13,21:44:49,18,10,1, 12.0,1,1, 1.795, 10519.380, 444.827, 52945.200 25/11/13,21:44:49,19,10,1, 12.0,1,1, 1.795, 10519.353, 444.805, 52945.181 25/11/13,21:44:50,00,10,1, 11.9,1,1, 1.790, 10519.350, 444.805, 52945.181 25/11/13,21:44:50,01,10,1, 11.9,1,1, 1.790, 10519.362, 444.791, 52945.212 25/11/13,21:44:50,02,10,1, 11.9,1,1, 1.790, 10519.356, 444.755, 52945.175 25/11/13,21:44:50,03,10,1, 11.9,1,1, 1.790, 10519.330, 444.806, 52945.184 25/11/13,21:44:50,04,10,1, 11.9,1,1, 1.790, 10519.347, 444.796, 52945.252 25/11/13,21:44:50,05,10,1, 11.9,1,1, 1.790, 10519.360, 444.779, 52945.141 25/11/13,21:44:50,06,10,1, 11.9,1,1, 1.790, 10519.339, 444.775, 52945.222 25/11/13,21:44:50,07,10,1, 11.9,1,1, 1.790, 10519.343, 444.764, 52945.164 25/11/13,21:44:50,08,10,1, 11.9,1,1, 1.790, 10519.323, 444.748, 52945.203 25/11/13,21:44:50,09,10,1, 11.9,1,1, 1.790, 10519.315, 444.726, 52945.173 25/11/13,21:44:50,10,10,1, 11.9,1,1, 1.790, 10519.345, 444.770, 52945.205 25/11/13,21:44:50,11,10,1, 11.9,1,1, 1.790, 10519.328, 444.768, 52945.245 25/11/13,21:44:50,12,10,1, 11.9,1,1, 1.790, 10519.319, 444.774, 52945.129 25/11/13,21:44:50,13,10,1, 11.9,1,1, 1.790, 10519.336, 444.743, 52945.226 25/11/13,21:44:50,14,10,1, 11.9,1,1, 1.790, 10519.323, 444.756, 52945.204 25/11/13,21:44:50,15,10,1, 11.9,1,1, 1.790, 10519.317, 444.722, 52945.155 25/11/13,21:44:50,16,10,1, 11.9,1,1, 1.790, 10519.313, 444.706, 52945.232 25/11/13,21:44:50,17,10,1, 11.9,1,1, 1.790, 10519.308, 444.739, 52945.208 25/11/13,21:44:50,18,10,1, 11.9,1,1, 1.790, 10519.290, 444.724, 52945.166 25/11/13,21:44:50,19,10,1, 11.9,1,1, 1.790, 10519.270, 444.754, 52945.486 25/11/13,21:44:51,00,10,1, 12.0,1,1, 1.793, 10519.266, 444.754, 52945.486 25/11/13,21:44:51,01,10,1, 12.0,1,1, 1.793, 10519.266, 444.732, 52945.267 25/11/13,21:44:51,02,10,1, 12.0,1,1, 1.793, 10519.313, 444.701, 52945.099 25/11/13,21:44:51,03,10,1, 12.0,1,1, 1.793, 10519.302, 444.678, 52945.112 25/11/13,21:44:51,04,10,1, 12.0,1,1, 1.793, 10519.283, 444.683, 52945.203 25/11/13,21:44:51,05,10,1, 12.0,1,1, 1.793, 10519.284, 444.703, 52945.189 25/11/13,21:44:51,06,10,1, 12.0,1,1, 1.793, 10519.277, 444.693, 52945.004 25/11/13,21:44:51,07,10,1, 12.0,1,1, 1.793, 10519.321, 444.662, 52945.226 25/11/13,21:44:51,08,10,1, 12.0,1,1, 1.793, 10519.304, 444.679, 52945.005 25/11/13,21:44:51,09,10,1, 12.0,1,1, 1.793, 10519.314, 444.672, 52945.217 25/11/13,21:44:51,10,10,1, 12.0,1,1, 1.793, 10519.265, 444.651, 52945.154 25/11/13,21:44:51,11,10,1, 12.0,1,1, 1.793, 10519.274, 444.639, 52945.101 25/11/13,21:44:51,12,10,1, 12.0,1,1, 1.793, 10519.254, 444.673, 52945.140 25/11/13,21:44:51,13,10,1, 12.0,1,1, 1.793, 10519.277, 444.704, 52945.185 25/11/13,21:44:51,14,10,1, 12.0,1,1, 1.793, 10519.300, 444.637, 52945.132 25/11/13,21:44:51,15,10,1, 12.0,1,1, 1.793, 10519.274, 444.651, 52945.216 25/11/13,21:44:51,16,10,1, 12.0,1,1, 1.793, 10519.265, 444.652, 52945.163 25/11/13,21:44:51,17,10,1, 12.0,1,1, 1.793, 10519.244, 444.643, 52945.270 25/11/13,21:44:51,18,10,1, 12.0,1,1, 1.793, 10519.228, 444.636, 52945.154 25/11/13,21:44:51,19,10,1, 12.0,1,1, 1.793, 10519.256, 444.686, 52945.131 25/11/13,21:44:52,00,10,1, 12.0,1,1, 1.786, 10519.249, 444.686, 52945.131 25/11/13,21:44:52,01,10,1, 12.0,1,1, 1.786, 10519.262, 444.631, 52945.203 25/11/13,21:44:52,02,10,1, 12.0,1,1, 1.786, 10519.292, 444.621, 52945.130 25/11/13,21:44:52,03,10,1, 12.0,1,1, 1.786, 10519.252, 444.643, 52945.188 25/11/13,21:44:52,04,10,1, 12.0,1,1, 1.786, 10519.259, 444.629, 52945.173 25/11/13,21:44:52,05,10,1, 12.0,1,1, 1.786, 10519.247, 444.597, 52945.129 25/11/13,21:44:52,06,10,1, 12.0,1,1, 1.786, 10519.220, 444.640, 52945.129 25/11/13,21:44:52,07,10,1, 12.0,1,1, 1.786, 10519.249, 444.605, 52945.148 25/11/13,21:44:52,08,10,1, 12.0,1,1, 1.786, 10519.239, 444.590, 52945.100 25/11/13,21:44:52,09,10,1, 12.0,1,1, 1.786, 10519.242, 444.598, 52945.111 25/11/13,21:44:52,10,10,1, 12.0,1,1, 1.786, 10519.217, 444.590, 52945.103 25/11/13,21:44:52,11,10,1, 12.0,1,1, 1.786, 10519.230, 444.611, 52945.220 25/11/13,21:44:52,12,10,1, 12.0,1,1, 1.786, 10519.250, 444.605, 52945.138 25/11/13,21:44:52,13,10,1, 12.0,1,1, 1.786, 10519.220, 444.543, 52945.130 25/11/13,21:44:52,14,10,1, 12.0,1,1, 1.786, 10519.238, 444.569, 52945.124 25/11/13,21:44:52,15,10,1, 12.0,1,1, 1.786, 10519.223, 444.580, 52945.191 25/11/13,21:44:52,16,10,1, 12.0,1,1, 1.786, 10519.239, 444.611, 52945.119 25/11/13,21:44:52,17,10,1, 12.0,1,1, 1.786, 10519.210, 444.568, 52945.137 25/11/13,21:44:52,18,10,1, 12.0,1,1, 1.786, 10519.214, 444.561, 52945.106 25/11/13,21:44:52,19,10,1, 12.0,1,1, 1.786, 10519.238, 444.542, 52945.070 25/11/13,21:44:53,00,11,1, 11.9,1,1, 1.790, 10519.233, 444.542, 52945.070 25/11/13,21:44:53,01,11,1, 11.9,1,1, 1.790, 10519.190, 444.545, 52945.118 25/11/13,21:44:53,02,11,1, 11.9,1,1, 1.790, 10519.205, 444.512, 52945.145 25/11/13,21:44:53,03,11,1, 11.9,1,1, 1.790, 10519.213, 444.544, 52945.133 25/11/13,21:44:53,04,11,1, 11.9,1,1, 1.790, 10519.195, 444.542, 52945.115 25/11/13,21:44:53,05,11,1, 11.9,1,1, 1.790, 10519.206, 444.543, 52945.127 25/11/13,21:44:53,06,11,1, 11.9,1,1, 1.790, 10519.191, 444.536, 52945.163 25/11/13,21:44:53,07,11,1, 11.9,1,1, 1.790, 10519.175, 444.511, 52945.032 25/11/13,21:44:53,08,11,1, 11.9,1,1, 1.790, 10519.203, 444.496, 52945.104 25/11/13,21:44:53,09,11,1, 11.9,1,1, 1.790, 10519.181, 444.492, 52945.054 25/11/13,21:44:53,10,11,1, 11.9,1,1, 1.790, 10519.212, 444.561, 52945.146 25/11/13,21:44:53,11,11,1, 11.9,1,1, 1.790, 10519.195, 444.531, 52945.157 25/11/13,21:44:53,12,11,1, 11.9,1,1, 1.790, 10519.177, 444.512, 52945.120 25/11/13,21:44:53,13,11,1, 11.9,1,1, 1.790, 10519.221, 444.493, 52945.174 25/11/13,21:44:53,14,11,1, 11.9,1,1, 1.790, 10519.175, 444.485, 52945.076 25/11/13,21:44:53,15,11,1, 11.9,1,1, 1.790, 10519.193, 444.471, 52945.074 25/11/13,21:44:53,16,11,1, 11.9,1,1, 1.790, 10519.160, 444.484, 52945.090 25/11/13,21:44:53,17,11,1, 11.9,1,1, 1.790, 10519.183, 444.517, 52945.088 25/11/13,21:44:53,18,11,1, 11.9,1,1, 1.790, 10519.211, 444.503, 52945.112 25/11/13,21:44:53,19,11,1, 11.9,1,1, 1.790, 10519.176, 444.458, 52945.029 25/11/13,21:44:54,00,11,1, 11.9,1,1, 1.792, 10519.174, 444.458, 52945.029 25/11/13,21:44:54,01,11,1, 11.9,1,1, 1.792, 10519.169, 444.457, 52945.124 25/11/13,21:44:54,02,11,1, 11.9,1,1, 1.792, 10519.161, 444.460, 52945.050 25/11/13,21:44:54,03,11,1, 11.9,1,1, 1.792, 10519.147, 444.449, 52945.050 25/11/13,21:44:54,04,11,1, 11.9,1,1, 1.792, 10519.189, 444.475, 52945.111 25/11/13,21:44:54,05,11,1, 11.9,1,1, 1.792, 10519.159, 444.455, 52945.101 25/11/13,21:44:54,06,11,1, 11.9,1,1, 1.792, 10519.171, 444.471, 52945.075 25/11/13,21:44:54,07,11,1, 11.9,1,1, 1.792, 10519.168, 444.441, 52945.026 25/11/13,21:44:54,08,11,1, 11.9,1,1, 1.792, 10519.165, 444.410, 52945.097 25/11/13,21:44:54,09,11,1, 11.9,1,1, 1.792, 10519.185, 444.403, 52945.067 25/11/13,21:44:54,10,11,1, 11.9,1,1, 1.792, 10519.176, 444.457, 52945.135 25/11/13,21:44:54,11,11,1, 11.9,1,1, 1.792, 10519.209, 444.442, 52945.082 25/11/13,21:44:54,12,11,1, 11.9,1,1, 1.792, 10519.201, 444.456, 52945.078 25/11/13,21:44:54,13,11,1, 11.9,1,1, 1.792, 10519.189, 444.435, 52945.043 25/11/13,21:44:54,14,11,1, 11.9,1,1, 1.792, 10519.192, 444.435, 52945.087 25/11/13,21:44:54,15,11,1, 11.9,1,1, 1.792, 10519.194, 444.422, 52945.116 25/11/13,21:44:54,16,11,1, 11.9,1,1, 1.792, 10519.186, 444.427, 52945.060 25/11/13,21:44:54,17,11,1, 11.9,1,1, 1.792, 10519.188, 444.450, 52945.163 25/11/13,21:44:54,18,11,1, 11.9,1,1, 1.792, 10519.187, 444.413, 52945.077 25/11/13,21:44:54,19,11,1, 11.9,1,1, 1.792, 10519.178, 444.458, 52945.141 25/11/13,21:44:55,00,10,1, 11.9,1,1, 1.786, 10519.174, 444.458, 52945.141 25/11/13,21:44:55,01,10,1, 11.9,1,1, 1.786, 10519.191, 444.398, 52945.026 25/11/13,21:44:55,02,10,1, 11.9,1,1, 1.786, 10519.173, 444.369, 52945.095 25/11/13,21:44:55,03,10,1, 11.9,1,1, 1.786, 10519.172, 444.450, 52945.114 25/11/13,21:44:55,04,10,1, 11.9,1,1, 1.786, 10519.148, 444.380, 52945.118 25/11/13,21:44:55,05,10,1, 11.9,1,1, 1.786, 10519.165, 444.408, 52945.073 25/11/13,21:44:55,06,10,1, 11.9,1,1, 1.786, 10519.160, 444.368, 52945.095 25/11/13,21:44:55,07,10,1, 11.9,1,1, 1.786, 10519.139, 444.404, 52945.110 25/11/13,21:44:55,08,10,1, 11.9,1,1, 1.786, 10519.144, 444.383, 52945.091 25/11/13,21:44:55,09,10,1, 11.9,1,1, 1.786, 10519.143, 444.335, 52945.007 25/11/13,21:44:55,10,10,1, 11.9,1,1, 1.786, 10519.147, 444.387, 52944.810 25/11/13,21:44:55,11,10,1, 11.9,1,1, 1.786, 10519.122, 444.385, 52945.160 25/11/13,21:44:55,12,10,1, 11.9,1,1, 1.786, 10519.158, 444.373, 52945.077 25/11/13,21:44:55,13,10,1, 11.9,1,1, 1.786, 10519.151, 444.349, 52945.241 25/11/13,21:44:55,14,10,1, 11.9,1,1, 1.786, 10519.134, 444.372, 52944.981 25/11/13,21:44:55,15,10,1, 11.9,1,1, 1.786, 10519.117, 444.369, 52945.115 25/11/13,21:44:55,16,10,1, 11.9,1,1, 1.786, 10519.135, 444.298, 52945.071 25/11/13,21:44:55,17,10,1, 11.9,1,1, 1.786, 10519.135, 444.375, 52945.026 25/11/13,21:44:55,18,10,1, 11.9,1,1, 1.786, 10519.170, 444.338, 52945.065 25/11/13,21:44:55,19,10,1, 11.9,1,1, 1.786, 10519.125, 444.353, 52945.013 25/11/13,21:44:56,00,10,1, 11.9,1,1, 1.793, 10519.124, 444.353, 52945.013 25/11/13,21:44:56,01,10,1, 11.9,1,1, 1.793, 10519.129, 444.321, 52945.062 25/11/13,21:44:56,02,10,1, 11.9,1,1, 1.793, 10519.106, 444.333, 52945.084 25/11/13,21:44:56,03,10,1, 11.9,1,1, 1.793, 10519.106, 444.319, 52945.048 25/11/13,21:44:56,04,10,1, 11.9,1,1, 1.793, 10519.114, 444.348, 52945.106 25/11/13,21:44:56,05,10,1, 11.9,1,1, 1.793, 10519.137, 444.333, 52945.046 25/11/13,21:44:56,06,10,1, 11.9,1,1, 1.793, 10519.121, 444.335, 52945.137 25/11/13,21:44:56,07,10,1, 11.9,1,1, 1.793, 10519.102, 444.271, 52945.058 25/11/13,21:44:56,08,10,1, 11.9,1,1, 1.793, 10519.100, 444.293, 52945.084 25/11/13,21:44:56,09,10,1, 11.9,1,1, 1.793, 10519.122, 444.297, 52945.098 25/11/13,21:44:56,10,10,1, 11.9,1,1, 1.793, 10519.100, 444.276, 52945.022 25/11/13,21:44:56,11,10,1, 11.9,1,1, 1.793, 10519.114, 444.325, 52945.057 25/11/13,21:44:56,12,10,1, 11.9,1,1, 1.793, 10519.108, 444.320, 52945.076 25/11/13,21:44:56,13,10,1, 11.9,1,1, 1.793, 10519.128, 444.292, 52945.096 25/11/13,21:44:56,14,10,1, 11.9,1,1, 1.793, 10519.100, 444.231, 52945.066 25/11/13,21:44:56,15,10,1, 11.9,1,1, 1.793, 10519.094, 444.236, 52945.017 25/11/13,21:44:56,16,10,1, 11.9,1,1, 1.793, 10519.104, 444.259, 52945.050 25/11/13,21:44:56,17,10,1, 11.9,1,1, 1.793, 10519.086, 444.231, 52945.053 25/11/13,21:44:56,18,10,1, 11.9,1,1, 1.793, 10519.066, 444.262, 52945.067 25/11/13,21:44:56,19,10,1, 11.9,1,1, 1.793, 10519.079, 444.285, 52945.048 25/11/13,21:44:57,00,10,1, 12.0,1,1, 1.790, 10519.074, 444.285, 52945.048 25/11/13,21:44:57,01,10,1, 12.0,1,1, 1.790, 10519.077, 444.238, 52944.992 25/11/13,21:44:57,02,10,1, 12.0,1,1, 1.790, 10519.085, 444.251, 52945.135 25/11/13,21:44:57,03,10,1, 12.0,1,1, 1.790, 10519.062, 444.250, 52945.097 25/11/13,21:44:57,04,10,1, 12.0,1,1, 1.790, 10519.073, 444.248, 52945.107 25/11/13,21:44:57,05,10,1, 12.0,1,1, 1.790, 10519.027, 444.261, 52945.129 25/11/13,21:44:57,06,10,1, 12.0,1,1, 1.790, 10519.062, 444.240, 52945.111 25/11/13,21:44:57,07,10,1, 12.0,1,1, 1.790, 10519.072, 444.239, 52945.134 25/11/13,21:44:57,08,10,1, 12.0,1,1, 1.790, 10519.043, 444.219, 52945.059 25/11/13,21:44:57,09,10,1, 12.0,1,1, 1.790, 10519.051, 444.202, 52945.071 25/11/13,21:44:57,10,10,1, 12.0,1,1, 1.790, 10519.039, 444.217, 52945.118 25/11/13,21:44:57,11,10,1, 12.0,1,1, 1.790, 10519.044, 444.212, 52945.082 25/11/13,21:44:57,12,10,1, 12.0,1,1, 1.790, 10519.041, 444.229, 52945.054 25/11/13,21:44:57,13,10,1, 12.0,1,1, 1.790, 10519.063, 444.229, 52945.118 25/11/13,21:44:57,14,10,1, 12.0,1,1, 1.790, 10519.050, 444.215, 52945.085 25/11/13,21:44:57,15,10,1, 12.0,1,1, 1.790, 10519.021, 444.217, 52945.092 25/11/13,21:44:57,16,10,1, 12.0,1,1, 1.790, 10519.028, 444.196, 52945.056 25/11/13,21:44:57,17,10,1, 12.0,1,1, 1.790, 10519.052, 444.210, 52945.152 25/11/13,21:44:57,18,10,1, 12.0,1,1, 1.790, 10519.037, 444.177, 52945.051 25/11/13,21:44:57,19,10,1, 12.0,1,1, 1.790, 10519.026, 444.197, 52945.082 25/11/13,21:44:58,00,10,1, 11.9,1,1, 1.788, 10519.024, 444.197, 52945.082 25/11/13,21:44:58,01,10,1, 11.9,1,1, 1.788, 10519.064, 444.187, 52945.034 25/11/13,21:44:58,02,10,1, 11.9,1,1, 1.788, 10519.043, 444.218, 52945.062 25/11/13,21:44:58,03,10,1, 11.9,1,1, 1.788, 10519.036, 444.145, 52945.045 25/11/13,21:44:58,04,10,1, 11.9,1,1, 1.788, 10519.082, 444.125, 52944.832 25/11/13,21:44:58,05,10,1, 11.9,1,1, 1.788, 10519.018, 444.166, 52945.000 25/11/13,21:44:58,06,10,1, 11.9,1,1, 1.788, 10519.018, 444.143, 52945.042 25/11/13,21:44:58,07,10,1, 11.9,1,1, 1.788, 10519.035, 444.199, 52945.030 25/11/13,21:44:58,08,10,1, 11.9,1,1, 1.788, 10519.025, 444.148, 52945.032 25/11/13,21:44:58,09,10,1, 11.9,1,1, 1.788, 10519.043, 444.164, 52945.122 25/11/13,21:44:58,10,10,1, 11.9,1,1, 1.788, 10519.037, 444.153, 52945.071 25/11/13,21:44:58,11,10,1, 11.9,1,1, 1.788, 10519.000, 444.162, 52945.120 25/11/13,21:44:58,12,10,1, 11.9,1,1, 1.788, 10519.020, 444.131, 52945.098 25/11/13,21:44:58,13,10,1, 11.9,1,1, 1.788, 10519.019, 444.125, 52945.123 25/11/13,21:44:58,14,10,1, 11.9,1,1, 1.788, 10519.004, 444.104, 52945.006 25/11/13,21:44:58,15,10,1, 11.9,1,1, 1.788, 10518.999, 444.130, 52945.026 25/11/13,21:44:58,16,10,1, 11.9,1,1, 1.788, 10519.006, 444.114, 52945.114 25/11/13,21:44:58,17,10,1, 11.9,1,1, 1.788, 10519.036, 444.147, 52945.103 25/11/13,21:44:58,18,10,1, 11.9,1,1, 1.788, 10519.008, 444.122, 52945.126 25/11/13,21:44:58,19,10,1, 11.9,1,1, 1.788, 10519.011, 444.080, 52945.017 25/11/13,21:44:59,00,10,1, 11.9,1,1, 1.790, 10519.007, 444.080, 52945.017 25/11/13,21:44:59,01,10,1, 11.9,1,1, 1.790, 10519.020, 444.099, 52945.065 25/11/13,21:44:59,02,10,1, 11.9,1,1, 1.790, 10519.028, 444.086, 52945.057 25/11/13,21:44:59,03,10,1, 11.9,1,1, 1.790, 10518.980, 444.053, 52945.072 25/11/13,21:44:59,04,10,1, 11.9,1,1, 1.790, 10519.005, 444.118, 52945.070 25/11/13,21:44:59,05,10,1, 11.9,1,1, 1.790, 10518.985, 444.096, 52945.075 25/11/13,21:44:59,06,10,1, 11.9,1,1, 1.790, 10519.000, 444.060, 52945.052 25/11/13,21:44:59,07,10,1, 11.9,1,1, 1.790, 10518.990, 444.083, 52944.993 25/11/13,21:44:59,08,10,1, 11.9,1,1, 1.790, 10518.999, 444.070, 52945.028 25/11/13,21:44:59,09,10,1, 11.9,1,1, 1.790, 10518.975, 444.074, 52945.097 25/11/13,21:44:59,10,10,1, 11.9,1,1, 1.790, 10518.967, 444.056, 52945.088 25/11/13,21:44:59,11,10,1, 11.9,1,1, 1.790, 10518.983, 444.054, 52944.981 25/11/13,21:44:59,12,10,1, 11.9,1,1, 1.790, 10518.976, 444.063, 52945.095 25/11/13,21:44:59,13,10,1, 11.9,1,1, 1.790, 10518.986, 444.087, 52945.114 25/11/13,21:44:59,14,10,1, 11.9,1,1, 1.790, 10518.971, 444.069, 52945.004 25/11/13,21:44:59,15,10,1, 11.9,1,1, 1.790, 10518.990, 444.036, 52945.029 25/11/13,21:44:59,16,10,1, 11.9,1,1, 1.790, 10519.020, 444.081, 52945.069 25/11/13,21:44:59,17,10,1, 11.9,1,1, 1.790, 10519.028, 444.051, 52945.065 25/11/13,21:44:59,18,10,1, 11.9,1,1, 1.790, 10518.982, 444.038, 52945.054 25/11/13,21:44:59,19,10,1, 11.9,1,1, 1.790, 10518.987, 444.007, 52945.059 25/11/13,21:45:00,00,10,1, 11.9,1,1, 1.791, 10518.982, 444.007, 52945.059 25/11/13,21:45:00,01,10,1, 11.9,1,1, 1.791, 10518.985, 443.994, 52945.047 25/11/13,21:45:00,02,10,1, 11.9,1,1, 1.791, 10518.954, 443.948, 52944.952 25/11/13,21:45:00,03,10,1, 11.9,1,1, 1.791, 10518.961, 444.030, 52945.045 25/11/13,21:45:00,04,10,1, 11.9,1,1, 1.791, 10518.987, 443.968, 52944.988 25/11/13,21:45:00,05,10,1, 11.9,1,1, 1.791, 10518.965, 443.976, 52945.037 25/11/13,21:45:00,06,10,1, 11.9,1,1, 1.791, 10518.966, 443.945, 52944.923 25/11/13,21:45:00,07,10,1, 11.9,1,1, 1.791, 10518.965, 443.996, 52945.018 25/11/13,21:45:00,08,10,1, 11.9,1,1, 1.791, 10518.927, 443.951, 52944.895 25/11/13,21:45:00,09,10,1, 11.9,1,1, 1.791, 10518.931, 443.944, 52944.933 25/11/13,21:45:00,10,10,1, 11.9,1,1, 1.791, 10518.930, 443.988, 52944.942 25/11/13,21:45:00,11,10,1, 11.9,1,1, 1.791, 10518.949, 443.975, 52944.928 25/11/13,21:45:00,12,10,1, 11.9,1,1, 1.791, 10518.972, 443.978, 52944.978 25/11/13,21:45:00,13,10,1, 11.9,1,1, 1.791, 10518.963, 443.924, 52944.935 25/11/13,21:45:00,14,10,1, 11.9,1,1, 1.791, 10518.927, 443.931, 52944.930 25/11/13,21:45:00,15,10,1, 11.9,1,1, 1.791, 10518.939, 443.935, 52944.994 25/11/13,21:45:00,16,10,1, 11.9,1,1, 1.791, 10518.919, 443.943, 52944.849 25/11/13,21:45:00,17,10,1, 11.9,1,1, 1.791, 10518.925, 443.921, 52944.991 25/11/13,21:45:00,18,10,1, 11.9,1,1, 1.791, 10518.934, 443.931, 52944.870 25/11/13,21:45:00,19,10,1, 11.9,1,1, 1.791, 10518.929, 443.947, 52944.996 25/11/13,21:45:01,00,10,1, 12.0,1,1, 1.793, 10518.924, 443.947, 52944.996 25/11/13,21:45:01,01,10,1, 12.0,1,1, 1.793, 10518.915, 443.885, 52944.847 25/11/13,21:45:01,02,10,1, 12.0,1,1, 1.793, 10518.896, 443.909, 52944.831 25/11/13,21:45:01,03,10,1, 12.0,1,1, 1.793, 10518.876, 443.894, 52944.918 25/11/13,21:45:01,04,10,1, 12.0,1,1, 1.793, 10518.908, 443.937, 52944.928 25/11/13,21:45:01,05,10,1, 12.0,1,1, 1.793, 10518.897, 443.889, 52944.882 25/11/13,21:45:01,06,10,1, 12.0,1,1, 1.793, 10518.888, 443.890, 52944.947 25/11/13,21:45:01,07,10,1, 12.0,1,1, 1.793, 10518.879, 443.869, 52944.928 25/11/13,21:45:01,08,10,1, 12.0,1,1, 1.793, 10518.884, 443.879, 52944.874 25/11/13,21:45:01,09,10,1, 12.0,1,1, 1.793, 10518.909, 443.873, 52944.899 25/11/13,21:45:01,10,10,1, 12.0,1,1, 1.793, 10518.889, 443.886, 52944.914 25/11/13,21:45:01,11,10,1, 12.0,1,1, 1.793, 10518.871, 443.885, 52944.922 25/11/13,21:45:01,12,10,1, 12.0,1,1, 1.793, 10518.875, 443.853, 52944.840 25/11/13,21:45:01,13,10,1, 12.0,1,1, 1.793, 10518.896, 443.815, 52944.894 25/11/13,21:45:01,14,10,1, 12.0,1,1, 1.793, 10518.876, 443.860, 52944.897 25/11/13,21:45:01,15,10,1, 12.0,1,1, 1.793, 10518.845, 443.846, 52944.874 25/11/13,21:45:01,16,10,1, 12.0,1,1, 1.793, 10518.868, 443.825, 52944.880 25/11/13,21:45:01,17,10,1, 12.0,1,1, 1.793, 10518.867, 443.844, 52944.894 25/11/13,21:45:01,18,10,1, 12.0,1,1, 1.793, 10518.880, 443.840, 52944.942 25/11/13,21:45:01,19,10,1, 12.0,1,1, 1.793, 10518.875, 443.852, 52944.954 25/11/13,21:45:02,00,10,1, 11.9,1,1, 1.788, 10518.874, 443.852, 52944.954 25/11/13,21:45:02,01,10,1, 11.9,1,1, 1.788, 10518.876, 443.835, 52944.958 25/11/13,21:45:02,02,10,1, 11.9,1,1, 1.788, 10518.872, 443.786, 52944.830 25/11/13,21:45:02,03,10,1, 11.9,1,1, 1.788, 10518.883, 443.830, 52944.878 25/11/13,21:45:02,04,10,1, 11.9,1,1, 1.788, 10518.860, 443.816, 52944.853 25/11/13,21:45:02,05,10,1, 11.9,1,1, 1.788, 10518.850, 443.830, 52944.895 25/11/13,21:45:02,06,10,1, 11.9,1,1, 1.788, 10518.857, 443.811, 52944.848 25/11/13,21:45:02,07,10,1, 11.9,1,1, 1.788, 10518.838, 443.778, 52944.861 25/11/13,21:45:02,08,10,1, 11.9,1,1, 1.788, 10518.844, 443.809, 52944.942 25/11/13,21:45:02,09,10,1, 11.9,1,1, 1.788, 10518.825, 443.771, 52944.901 25/11/13,21:45:02,10,10,1, 11.9,1,1, 1.788, 10518.864, 443.796, 52944.916 25/11/13,21:45:02,11,10,1, 11.9,1,1, 1.788, 10518.816, 443.770, 52944.897 25/11/13,21:45:02,12,10,1, 11.9,1,1, 1.788, 10518.819, 443.792, 52944.946 25/11/13,21:45:02,13,10,1, 11.9,1,1, 1.788, 10518.814, 443.805, 52944.914 25/11/13,21:45:02,14,10,1, 11.9,1,1, 1.788, 10518.816, 443.738, 52944.819 25/11/13,21:45:02,15,10,1, 11.9,1,1, 1.788, 10518.838, 443.771, 52944.932 25/11/13,21:45:02,16,10,1, 11.9,1,1, 1.788, 10518.855, 443.736, 52944.854 25/11/13,21:45:02,17,10,1, 11.9,1,1, 1.788, 10518.844, 443.757, 52944.907 25/11/13,21:45:02,18,10,1, 11.9,1,1, 1.788, 10518.813, 443.753, 52944.867 25/11/13,21:45:02,19,10,1, 11.9,1,1, 1.788, 10518.789, 443.774, 52944.826 25/11/13,21:45:03,00,10,1, 12.0,1,1, 1.792, 10518.782, 443.774, 52944.826 25/11/13,21:45:03,01,10,1, 12.0,1,1, 1.792, 10518.810, 443.761, 52944.883 25/11/13,21:45:03,02,10,1, 12.0,1,1, 1.792, 10518.802, 443.765, 52944.839 25/11/13,21:45:03,03,10,1, 12.0,1,1, 1.792, 10518.785, 443.717, 52944.867 25/11/13,21:45:03,04,10,1, 12.0,1,1, 1.792, 10518.788, 443.717, 52944.821 25/11/13,21:45:03,05,10,1, 12.0,1,1, 1.792, 10518.793, 443.740, 52944.825 25/11/13,21:45:03,06,10,1, 12.0,1,1, 1.792, 10518.802, 443.724, 52944.795 25/11/13,21:45:03,07,10,1, 12.0,1,1, 1.792, 10518.816, 443.732, 52944.824 25/11/13,21:45:03,08,10,1, 12.0,1,1, 1.792, 10518.802, 443.738, 52944.884 25/11/13,21:45:03,09,10,1, 12.0,1,1, 1.792, 10518.803, 443.697, 52944.823 25/11/13,21:45:03,10,10,1, 12.0,1,1, 1.792, 10518.786, 443.700, 52944.853 25/11/13,21:45:03,11,10,1, 12.0,1,1, 1.792, 10518.775, 443.655, 52944.826 25/11/13,21:45:03,12,10,1, 12.0,1,1, 1.792, 10518.788, 443.710, 52944.877 25/11/13,21:45:03,13,10,1, 12.0,1,1, 1.792, 10518.794, 443.713, 52944.867 25/11/13,21:45:03,14,10,1, 12.0,1,1, 1.792, 10518.772, 443.728, 52944.892 25/11/13,21:45:03,15,10,1, 12.0,1,1, 1.792, 10518.770, 443.694, 52944.857 25/11/13,21:45:03,16,10,1, 12.0,1,1, 1.792, 10518.767, 443.705, 52944.865 25/11/13,21:45:03,17,10,1, 12.0,1,1, 1.792, 10518.770, 443.637, 52944.809 25/11/13,21:45:03,18,10,1, 12.0,1,1, 1.792, 10518.762, 443.676, 52944.866 25/11/13,21:45:03,19,10,1, 12.0,1,1, 1.792, 10518.752, 443.685, 52944.869 25/11/13,21:45:04,00,11,1, 12.0,1,1, 1.791, 10518.749, 443.685, 52944.869 25/11/13,21:45:04,01,11,1, 12.0,1,1, 1.791, 10518.774, 443.702, 52944.806 25/11/13,21:45:04,02,11,1, 12.0,1,1, 1.791, 10518.745, 443.664, 52944.855 25/11/13,21:45:04,03,11,1, 12.0,1,1, 1.791, 10518.778, 443.628, 52944.777 25/11/13,21:45:04,04,11,1, 12.0,1,1, 1.791, 10518.726, 443.622, 52944.780 25/11/13,21:45:04,05,11,1, 12.0,1,1, 1.791, 10518.751, 443.657, 52944.856 25/11/13,21:45:04,06,11,1, 12.0,1,1, 1.791, 10518.764, 443.637, 52944.830 25/11/13,21:45:04,07,11,1, 12.0,1,1, 1.791, 10518.731, 443.662, 52944.831 25/11/13,21:45:04,08,11,1, 12.0,1,1, 1.791, 10518.733, 443.660, 52944.853 25/11/13,21:45:04,09,11,1, 12.0,1,1, 1.791, 10518.735, 443.622, 52944.821 25/11/13,21:45:04,10,11,1, 12.0,1,1, 1.791, 10518.729, 443.603, 52944.811 25/11/13,21:45:04,11,11,1, 12.0,1,1, 1.791, 10518.732, 443.614, 52944.866 25/11/13,21:45:04,12,11,1, 12.0,1,1, 1.791, 10518.736, 443.605, 52944.836 25/11/13,21:45:04,13,11,1, 12.0,1,1, 1.791, 10518.739, 443.615, 52944.833 25/11/13,21:45:04,14,11,1, 12.0,1,1, 1.791, 10518.721, 443.608, 52944.837 25/11/13,21:45:04,15,11,1, 12.0,1,1, 1.791, 10518.724, 443.620, 52944.809 25/11/13,21:45:04,16,11,1, 12.0,1,1, 1.791, 10518.754, 443.643, 52944.854 25/11/13,21:45:04,17,11,1, 12.0,1,1, 1.791, 10518.711, 443.589, 52944.792 25/11/13,21:45:04,18,11,1, 12.0,1,1, 1.791, 10518.730, 443.624, 52944.841 25/11/13,21:45:04,19,11,1, 12.0,1,1, 1.791, 10518.729, 443.583, 52944.774 25/11/13,21:45:05,00,11,1, 11.9,1,1, 1.787, 10518.724, 443.583, 52944.774 25/11/13,21:45:05,01,11,1, 11.9,1,1, 1.787, 10518.716, 443.623, 52944.743 25/11/13,21:45:05,02,11,1, 11.9,1,1, 1.787, 10518.711, 443.622, 52944.850 25/11/13,21:45:05,03,11,1, 11.9,1,1, 1.787, 10518.729, 443.582, 52944.853 25/11/13,21:45:05,04,11,1, 11.9,1,1, 1.787, 10518.714, 443.580, 52944.753 25/11/13,21:45:05,05,11,1, 11.9,1,1, 1.787, 10518.715, 443.594, 52944.750 25/11/13,21:45:05,06,11,1, 11.9,1,1, 1.787, 10518.700, 443.573, 52944.756 25/11/13,21:45:05,07,11,1, 11.9,1,1, 1.787, 10518.728, 443.592, 52944.809 25/11/13,21:45:05,08,11,1, 11.9,1,1, 1.787, 10518.736, 443.582, 52944.782 25/11/13,21:45:05,09,11,1, 11.9,1,1, 1.787, 10518.703, 443.610, 52944.784 25/11/13,21:45:05,10,11,1, 11.9,1,1, 1.787, 10518.730, 443.585, 52944.846 25/11/13,21:45:05,11,11,1, 11.9,1,1, 1.787, 10518.715, 443.576, 52944.766 25/11/13,21:45:05,12,11,1, 11.9,1,1, 1.787, 10518.714, 443.546, 52944.849 25/11/13,21:45:05,13,11,1, 11.9,1,1, 1.787, 10518.704, 443.537, 52944.805 25/11/13,21:45:05,14,11,1, 11.9,1,1, 1.787, 10518.690, 443.555, 52944.755 25/11/13,21:45:05,15,11,1, 11.9,1,1, 1.787, 10518.671, 443.549, 52944.802 25/11/13,21:45:05,16,11,1, 11.9,1,1, 1.787, 10518.691, 443.554, 52944.803 25/11/13,21:45:05,17,11,1, 11.9,1,1, 1.787, 10518.708, 443.544, 52944.827 25/11/13,21:45:05,18,11,1, 11.9,1,1, 1.787, 10518.688, 443.522, 52944.744 25/11/13,21:45:05,19,11,1, 11.9,1,1, 1.787, 10518.683, 443.498, 52944.832 25/11/13,21:45:06,00,11,1, 11.9,1,1, 1.793, 10518.682, 443.498, 52944.832 25/11/13,21:45:06,01,11,1, 11.9,1,1, 1.793, 10518.656, 443.491, 52944.783 25/11/13,21:45:06,02,11,1, 11.9,1,1, 1.793, 10518.675, 443.512, 52944.814 25/11/13,21:45:06,03,11,1, 11.9,1,1, 1.793, 10518.640, 443.526, 52944.774 25/11/13,21:45:06,04,11,1, 11.9,1,1, 1.793, 10518.666, 443.495, 52944.761 25/11/13,21:45:06,05,11,1, 11.9,1,1, 1.793, 10518.661, 443.512, 52944.740 25/11/13,21:45:06,06,11,1, 11.9,1,1, 1.793, 10518.683, 443.471, 52944.770 25/11/13,21:45:06,07,11,1, 11.9,1,1, 1.793, 10518.643, 443.471, 52944.781 25/11/13,21:45:06,08,11,1, 11.9,1,1, 1.793, 10518.632, 443.468, 52944.742 25/11/13,21:45:06,09,11,1, 11.9,1,1, 1.793, 10518.661, 443.470, 52944.826 25/11/13,21:45:06,10,11,1, 11.9,1,1, 1.793, 10518.672, 443.501, 52944.761 25/11/13,21:45:06,11,11,1, 11.9,1,1, 1.793, 10518.669, 443.490, 52944.721 25/11/13,21:45:06,12,11,1, 11.9,1,1, 1.793, 10518.666, 443.495, 52944.791 25/11/13,21:45:06,13,11,1, 11.9,1,1, 1.793, 10518.650, 443.467, 52944.741 25/11/13,21:45:06,14,11,1, 11.9,1,1, 1.793, 10518.650, 443.456, 52944.729 25/11/13,21:45:06,15,11,1, 11.9,1,1, 1.793, 10518.629, 443.456, 52944.719 25/11/13,21:45:06,16,11,1, 11.9,1,1, 1.793, 10518.648, 443.442, 52944.738 25/11/13,21:45:06,17,11,1, 11.9,1,1, 1.793, 10518.653, 443.448, 52944.745 25/11/13,21:45:06,18,11,1, 11.9,1,1, 1.793, 10518.634, 443.463, 52944.776 25/11/13,21:45:06,19,11,1, 11.9,1,1, 1.793, 10518.645, 443.448, 52944.800 25/11/13,21:45:07,00,11,1, 12.0,1,1, 1.792, 10518.640, 443.448, 52944.800 25/11/13,21:45:07,01,11,1, 12.0,1,1, 1.792, 10518.604, 443.433, 52944.682 25/11/13,21:45:07,02,11,1, 12.0,1,1, 1.792, 10518.609, 443.413, 52944.787 25/11/13,21:45:07,03,11,1, 12.0,1,1, 1.792, 10518.606, 443.405, 52944.821 25/11/13,21:45:07,04,11,1, 12.0,1,1, 1.792, 10518.592, 443.414, 52944.726 25/11/13,21:45:07,05,11,1, 12.0,1,1, 1.792, 10518.604, 443.434, 52944.700 25/11/13,21:45:07,06,11,1, 12.0,1,1, 1.792, 10518.603, 443.398, 52944.765 25/11/13,21:45:07,07,11,1, 12.0,1,1, 1.792, 10518.587, 443.395, 52944.713 25/11/13,21:45:07,08,11,1, 12.0,1,1, 1.792, 10518.630, 443.415, 52944.828 25/11/13,21:45:07,09,11,1, 12.0,1,1, 1.792, 10518.615, 443.392, 52944.740 25/11/13,21:45:07,10,11,1, 12.0,1,1, 1.792, 10518.624, 443.366, 52944.720 25/11/13,21:45:07,11,11,1, 12.0,1,1, 1.792, 10518.611, 443.410, 52944.814 25/11/13,21:45:07,12,11,1, 12.0,1,1, 1.792, 10518.593, 443.419, 52944.785 25/11/13,21:45:07,13,11,1, 12.0,1,1, 1.792, 10518.590, 443.359, 52944.802 25/11/13,21:45:07,14,11,1, 12.0,1,1, 1.792, 10518.598, 443.384, 52944.767 25/11/13,21:45:07,15,11,1, 12.0,1,1, 1.792, 10518.599, 443.366, 52944.732 25/11/13,21:45:07,16,11,1, 12.0,1,1, 1.792, 10518.585, 443.372, 52944.676 25/11/13,21:45:07,17,11,1, 12.0,1,1, 1.792, 10518.588, 443.357, 52944.735 25/11/13,21:45:07,18,11,1, 12.0,1,1, 1.792, 10518.587, 443.368, 52944.772 25/11/13,21:45:07,19,11,1, 12.0,1,1, 1.792, 10518.588, 443.381, 52944.742 25/11/13,21:45:08,00,11,1, 11.9,1,1, 1.784, 10518.582, 443.381, 52944.742 25/11/13,21:45:08,01,11,1, 11.9,1,1, 1.784, 10518.589, 443.355, 52944.746 25/11/13,21:45:08,02,11,1, 11.9,1,1, 1.784, 10518.561, 443.335, 52944.716 25/11/13,21:45:08,03,11,1, 11.9,1,1, 1.784, 10518.575, 443.357, 52944.752 25/11/13,21:45:08,04,11,1, 11.9,1,1, 1.784, 10518.571, 443.354, 52944.703 25/11/13,21:45:08,05,11,1, 11.9,1,1, 1.784, 10518.561, 443.330, 52944.766 25/11/13,21:45:08,06,11,1, 11.9,1,1, 1.784, 10518.546, 443.369, 52944.776 25/11/13,21:45:08,07,11,1, 11.9,1,1, 1.784, 10518.581, 443.306, 52944.687 25/11/13,21:45:08,08,11,1, 11.9,1,1, 1.784, 10518.576, 443.319, 52944.746 25/11/13,21:45:08,09,11,1, 11.9,1,1, 1.784, 10518.529, 443.284, 52944.683 25/11/13,21:45:08,10,11,1, 11.9,1,1, 1.784, 10518.556, 443.331, 52944.653 25/11/13,21:45:08,11,11,1, 11.9,1,1, 1.784, 10518.547, 443.321, 52944.688 25/11/13,21:45:08,12,11,1, 11.9,1,1, 1.784, 10518.549, 443.313, 52944.754 25/11/13,21:45:08,13,11,1, 11.9,1,1, 1.784, 10518.546, 443.315, 52944.722 25/11/13,21:45:08,14,11,1, 11.9,1,1, 1.784, 10518.551, 443.270, 52944.672 25/11/13,21:45:08,15,11,1, 11.9,1,1, 1.784, 10518.525, 443.301, 52944.667 25/11/13,21:45:08,16,11,1, 11.9,1,1, 1.784, 10518.521, 443.275, 52944.700 25/11/13,21:45:08,17,11,1, 11.9,1,1, 1.784, 10518.537, 443.338, 52944.750 25/11/13,21:45:08,18,11,1, 11.9,1,1, 1.784, 10518.529, 443.299, 52944.648 25/11/13,21:45:08,19,11,1, 11.9,1,1, 1.784, 10518.510, 443.266, 52944.770 25/11/13,21:45:09,00,11,1, 12.0,1,1, 1.789, 10518.507, 443.266, 52944.770 25/11/13,21:45:09,01,11,1, 12.0,1,1, 1.789, 10518.506, 443.242, 52944.664 25/11/13,21:45:09,02,11,1, 12.0,1,1, 1.789, 10518.531, 443.274, 52944.809 25/11/13,21:45:09,03,11,1, 12.0,1,1, 1.789, 10518.501, 443.255, 52944.621 25/11/13,21:45:09,04,11,1, 12.0,1,1, 1.789, 10518.510, 443.319, 52944.773 25/11/13,21:45:09,05,11,1, 12.0,1,1, 1.789, 10518.503, 443.290, 52944.811 25/11/13,21:45:09,06,11,1, 12.0,1,1, 1.789, 10518.505, 443.260, 52944.760 25/11/13,21:45:09,07,11,1, 12.0,1,1, 1.789, 10518.496, 443.264, 52944.739 25/11/13,21:45:09,08,11,1, 12.0,1,1, 1.789, 10518.521, 443.240, 52944.695 25/11/13,21:45:09,09,11,1, 12.0,1,1, 1.789, 10518.461, 443.220, 52944.656 25/11/13,21:45:09,10,11,1, 12.0,1,1, 1.789, 10518.472, 443.235, 52944.719 25/11/13,21:45:09,11,11,1, 12.0,1,1, 1.789, 10518.496, 443.247, 52944.728 25/11/13,21:45:09,12,11,1, 12.0,1,1, 1.789, 10518.494, 443.248, 52944.734 25/11/13,21:45:09,13,11,1, 12.0,1,1, 1.789, 10518.494, 443.247, 52944.720 25/11/13,21:45:09,14,11,1, 12.0,1,1, 1.789, 10518.495, 443.248, 52944.698 25/11/13,21:45:09,15,11,1, 12.0,1,1, 1.789, 10518.498, 443.224, 52944.681 25/11/13,21:45:09,16,11,1, 12.0,1,1, 1.789, 10518.486, 443.229, 52944.628 25/11/13,21:45:09,17,11,1, 12.0,1,1, 1.789, 10518.466, 443.233, 52944.665 25/11/13,21:45:09,18,11,1, 12.0,1,1, 1.789, 10518.483, 443.207, 52944.712 25/11/13,21:45:09,19,11,1, 12.0,1,1, 1.789, 10518.502, 443.216, 52944.697 25/11/13,21:45:10,00,11,1, 11.9,1,1, 1.790, 10518.498, 443.216, 52944.697 25/11/13,21:45:10,01,11,1, 11.9,1,1, 1.790, 10518.471, 443.220, 52944.725 25/11/13,21:45:10,02,11,1, 11.9,1,1, 1.790, 10518.502, 443.180, 52944.677 25/11/13,21:45:10,03,11,1, 11.9,1,1, 1.790, 10518.466, 443.228, 52944.701 25/11/13,21:45:10,04,11,1, 11.9,1,1, 1.790, 10518.465, 443.230, 52944.665 25/11/13,21:45:10,05,11,1, 11.9,1,1, 1.790, 10518.465, 443.221, 52944.726 25/11/13,21:45:10,06,11,1, 11.9,1,1, 1.790, 10518.463, 443.190, 52944.680 25/11/13,21:45:10,07,11,1, 11.9,1,1, 1.790, 10518.480, 443.215, 52944.675 25/11/13,21:45:10,08,11,1, 11.9,1,1, 1.790, 10518.452, 443.207, 52944.722 25/11/13,21:45:10,09,11,1, 11.9,1,1, 1.790, 10518.454, 443.185, 52944.634 25/11/13,21:45:10,10,11,1, 11.9,1,1, 1.790, 10518.444, 443.235, 52944.715 25/11/13,21:45:10,11,11,1, 11.9,1,1, 1.790, 10518.447, 443.171, 52944.671 25/11/13,21:45:10,12,11,1, 11.9,1,1, 1.790, 10518.473, 443.198, 52944.675 25/11/13,21:45:10,13,11,1, 11.9,1,1, 1.790, 10518.429, 443.143, 52944.663 25/11/13,21:45:10,14,11,1, 11.9,1,1, 1.790, 10518.432, 443.164, 52944.674 25/11/13,21:45:10,15,11,1, 11.9,1,1, 1.790, 10518.447, 443.182, 52944.675 25/11/13,21:45:10,16,11,1, 11.9,1,1, 1.790, 10518.437, 443.134, 52944.664 25/11/13,21:45:10,17,11,1, 11.9,1,1, 1.790, 10518.425, 443.182, 52944.680 25/11/13,21:45:10,18,11,1, 11.9,1,1, 1.790, 10518.435, 443.167, 52944.680 25/11/13,21:45:10,19,11,1, 11.9,1,1, 1.790, 10518.438, 443.197, 52944.680 25/11/13,21:45:11,00,11,1, 11.9,1,1, 1.789, 10518.432, 443.197, 52944.680 25/11/13,21:45:11,01,11,1, 11.9,1,1, 1.789, 10518.433, 443.137, 52944.744 25/11/13,21:45:11,02,11,1, 11.9,1,1, 1.789, 10518.433, 443.150, 52944.667 25/11/13,21:45:11,03,11,1, 11.9,1,1, 1.789, 10518.400, 443.114, 52944.637 25/11/13,21:45:11,04,11,1, 11.9,1,1, 1.789, 10518.406, 443.145, 52944.722 25/11/13,21:45:11,05,11,1, 11.9,1,1, 1.789, 10518.414, 443.147, 52944.633 25/11/13,21:45:11,06,11,1, 11.9,1,1, 1.789, 10518.421, 443.139, 52944.676 25/11/13,21:45:11,07,11,1, 11.9,1,1, 1.789, 10518.403, 443.084, 52944.703 25/11/13,21:45:11,08,11,1, 11.9,1,1, 1.789, 10518.389, 443.093, 52944.641 25/11/13,21:45:11,09,11,1, 11.9,1,1, 1.789, 10518.368, 443.114, 52944.744 25/11/13,21:45:11,10,11,1, 11.9,1,1, 1.789, 10518.393, 443.082, 52944.641 25/11/13,21:45:11,11,11,1, 11.9,1,1, 1.789, 10518.396, 443.100, 52944.704 25/11/13,21:45:11,12,11,1, 11.9,1,1, 1.789, 10518.417, 443.095, 52944.720 25/11/13,21:45:11,13,11,1, 11.9,1,1, 1.789, 10518.424, 443.057, 52944.660 25/11/13,21:45:11,14,11,1, 11.9,1,1, 1.789, 10518.401, 443.071, 52944.641 25/11/13,21:45:11,15,11,1, 11.9,1,1, 1.789, 10518.368, 443.105, 52944.738 25/11/13,21:45:11,16,11,1, 11.9,1,1, 1.789, 10518.387, 443.061, 52944.718 25/11/13,21:45:11,17,11,1, 11.9,1,1, 1.789, 10518.371, 443.092, 52944.720 25/11/13,21:45:11,18,11,1, 11.9,1,1, 1.789, 10518.359, 443.109, 52944.681 25/11/13,21:45:11,19,11,1, 11.9,1,1, 1.789, 10518.371, 443.046, 52944.704 25/11/13,21:45:12,00,11,1, 12.0,1,1, 1.787, 10518.365, 443.046, 52944.704 25/11/13,21:45:12,01,11,1, 12.0,1,1, 1.787, 10518.346, 443.052, 52944.683 25/11/13,21:45:12,02,11,1, 12.0,1,1, 1.787, 10518.367, 443.074, 52944.637 25/11/13,21:45:12,03,11,1, 12.0,1,1, 1.787, 10518.341, 443.033, 52944.643 25/11/13,21:45:12,04,11,1, 12.0,1,1, 1.787, 10518.372, 443.074, 52944.751 25/11/13,21:45:12,05,11,1, 12.0,1,1, 1.787, 10518.350, 443.101, 52944.700 25/11/13,21:45:12,06,11,1, 12.0,1,1, 1.787, 10518.366, 443.031, 52944.655 25/11/13,21:45:12,07,11,1, 12.0,1,1, 1.787, 10518.333, 443.045, 52944.722 25/11/13,21:45:12,08,11,1, 12.0,1,1, 1.787, 10518.360, 443.040, 52944.740 25/11/13,21:45:12,09,11,1, 12.0,1,1, 1.787, 10518.345, 443.034, 52944.686 25/11/13,21:45:12,10,11,1, 12.0,1,1, 1.787, 10518.338, 443.003, 52944.659 25/11/13,21:45:12,11,11,1, 12.0,1,1, 1.787, 10518.307, 443.033, 52944.743 25/11/13,21:45:12,12,11,1, 12.0,1,1, 1.787, 10518.316, 443.056, 52944.728 25/11/13,21:45:12,13,11,1, 12.0,1,1, 1.787, 10518.315, 443.001, 52944.734 25/11/13,21:45:12,14,11,1, 12.0,1,1, 1.787, 10518.326, 443.029, 52944.738 25/11/13,21:45:12,15,11,1, 12.0,1,1, 1.787, 10518.353, 442.995, 52944.680 25/11/13,21:45:12,16,11,1, 12.0,1,1, 1.787, 10518.346, 443.051, 52944.684 25/11/13,21:45:12,17,11,1, 12.0,1,1, 1.787, 10518.319, 443.007, 52944.661 25/11/13,21:45:12,18,11,1, 12.0,1,1, 1.787, 10518.311, 443.014, 52944.673 25/11/13,21:45:12,19,11,1, 12.0,1,1, 1.787, 10518.325, 443.014, 52944.671 25/11/13,21:45:13,00,11,1, 12.0,1,1, 1.785, 10518.323, 443.014, 52944.671 25/11/13,21:45:13,01,11,1, 12.0,1,1, 1.785, 10518.301, 443.029, 52944.682 25/11/13,21:45:13,02,11,1, 12.0,1,1, 1.785, 10518.323, 442.999, 52944.700 25/11/13,21:45:13,03,11,1, 12.0,1,1, 1.785, 10518.322, 443.018, 52944.659 25/11/13,21:45:13,04,11,1, 12.0,1,1, 1.785, 10518.299, 442.986, 52944.644 25/11/13,21:45:13,05,11,1, 12.0,1,1, 1.785, 10518.288, 443.009, 52944.667 25/11/13,21:45:13,06,11,1, 12.0,1,1, 1.785, 10518.292, 443.000, 52944.647 25/11/13,21:45:13,07,11,1, 12.0,1,1, 1.785, 10518.290, 442.972, 52944.612 25/11/13,21:45:13,08,11,1, 12.0,1,1, 1.785, 10518.281, 442.991, 52944.629 25/11/13,21:45:13,09,11,1, 12.0,1,1, 1.785, 10518.271, 442.971, 52944.684 25/11/13,21:45:13,10,11,1, 12.0,1,1, 1.785, 10518.281, 443.015, 52944.711 25/11/13,21:45:13,11,11,1, 12.0,1,1, 1.785, 10518.284, 442.960, 52944.632 25/11/13,21:45:13,12,11,1, 12.0,1,1, 1.785, 10518.272, 442.965, 52944.651 25/11/13,21:45:13,13,11,1, 12.0,1,1, 1.785, 10518.306, 442.991, 52944.677 25/11/13,21:45:13,14,11,1, 12.0,1,1, 1.785, 10518.275, 442.941, 52944.612 25/11/13,21:45:13,15,11,1, 12.0,1,1, 1.785, 10518.274, 442.955, 52944.641 25/11/13,21:45:13,16,11,1, 12.0,1,1, 1.785, 10518.269, 442.980, 52944.699 25/11/13,21:45:13,17,11,1, 12.0,1,1, 1.785, 10518.284, 442.974, 52944.731 25/11/13,21:45:13,18,11,1, 12.0,1,1, 1.785, 10518.295, 442.960, 52944.637 25/11/13,21:45:13,19,11,1, 12.0,1,1, 1.785, 10518.285, 442.950, 52944.634 25/11/13,21:45:14,00,11,1, 11.9,1,1, 1.789, 10518.281, 442.950, 52944.634 25/11/13,21:45:14,01,11,1, 11.9,1,1, 1.789, 10518.249, 442.955, 52944.690 25/11/13,21:45:14,02,11,1, 11.9,1,1, 1.789, 10518.268, 442.935, 52944.633 25/11/13,21:45:14,03,11,1, 11.9,1,1, 1.789, 10518.251, 442.967, 52944.605 25/11/13,21:45:14,04,11,1, 11.9,1,1, 1.789, 10518.274, 442.954, 52944.659 25/11/13,21:45:14,05,11,1, 11.9,1,1, 1.789, 10518.266, 442.956, 52944.600 25/11/13,21:45:14,06,11,1, 11.9,1,1, 1.789, 10518.270, 442.950, 52944.607 25/11/13,21:45:14,07,11,1, 11.9,1,1, 1.789, 10518.259, 442.929, 52944.598 25/11/13,21:45:14,08,11,1, 11.9,1,1, 1.789, 10518.245, 442.914, 52944.660 25/11/13,21:45:14,09,11,1, 11.9,1,1, 1.789, 10518.269, 442.916, 52944.602 25/11/13,21:45:14,10,11,1, 11.9,1,1, 1.789, 10518.239, 442.946, 52944.646 25/11/13,21:45:14,11,11,1, 11.9,1,1, 1.789, 10518.253, 442.897, 52944.582 25/11/13,21:45:14,12,11,1, 11.9,1,1, 1.789, 10518.257, 442.953, 52944.651 25/11/13,21:45:14,13,11,1, 11.9,1,1, 1.789, 10518.243, 442.929, 52944.592 25/11/13,21:45:14,14,11,1, 11.9,1,1, 1.789, 10518.244, 442.881, 52944.596 25/11/13,21:45:14,15,11,1, 11.9,1,1, 1.789, 10518.243, 442.879, 52944.588 25/11/13,21:45:14,16,11,1, 11.9,1,1, 1.789, 10518.215, 442.893, 52944.571 25/11/13,21:45:14,17,11,1, 11.9,1,1, 1.789, 10518.212, 442.906, 52944.646 25/11/13,21:45:14,18,11,1, 11.9,1,1, 1.789, 10518.235, 442.881, 52944.566 25/11/13,21:45:14,19,11,1, 11.9,1,1, 1.789, 10518.221, 442.896, 52944.617 25/11/13,21:45:15,00,11,1, 11.9,1,1, 1.792, 10518.215, 442.896, 52944.617 25/11/13,21:45:15,01,11,1, 11.9,1,1, 1.792, 10518.238, 442.894, 52944.616 25/11/13,21:45:15,02,11,1, 11.9,1,1, 1.792, 10518.203, 442.864, 52944.566 25/11/13,21:45:15,03,11,1, 11.9,1,1, 1.792, 10518.175, 442.856, 52944.639 25/11/13,21:45:15,04,11,1, 11.9,1,1, 1.792, 10518.202, 442.880, 52944.628 25/11/13,21:45:15,05,11,1, 11.9,1,1, 1.792, 10518.207, 442.846, 52944.583 25/11/13,21:45:15,06,11,1, 11.9,1,1, 1.792, 10518.210, 442.872, 52944.634 25/11/13,21:45:15,07,11,1, 11.9,1,1, 1.792, 10518.193, 442.852, 52944.616 25/11/13,21:45:15,08,11,1, 11.9,1,1, 1.792, 10518.185, 442.844, 52944.576 25/11/13,21:45:15,09,11,1, 11.9,1,1, 1.792, 10518.170, 442.801, 52944.563 25/11/13,21:45:15,10,11,1, 11.9,1,1, 1.792, 10518.182, 442.872, 52944.591 25/11/13,21:45:15,11,11,1, 11.9,1,1, 1.792, 10518.165, 442.841, 52944.656 25/11/13,21:45:15,12,11,1, 11.9,1,1, 1.792, 10518.191, 442.867, 52944.625 25/11/13,21:45:15,13,11,1, 11.9,1,1, 1.792, 10518.174, 442.837, 52944.634 25/11/13,21:45:15,14,11,1, 11.9,1,1, 1.792, 10518.192, 442.869, 52944.622 25/11/13,21:45:15,15,11,1, 11.9,1,1, 1.792, 10518.169, 442.822, 52944.566 25/11/13,21:45:15,16,11,1, 11.9,1,1, 1.792, 10518.162, 442.805, 52944.574 25/11/13,21:45:15,17,11,1, 11.9,1,1, 1.792, 10518.158, 442.862, 52944.534 25/11/13,21:45:15,18,11,1, 11.9,1,1, 1.792, 10518.170, 442.826, 52944.563 25/11/13,21:45:15,19,11,1, 11.9,1,1, 1.792, 10518.161, 442.862, 52944.633 25/11/13,21:45:16,00,11,1, 11.9,1,1, 1.794, 10518.156, 442.862, 52944.633 25/11/13,21:45:16,01,11,1, 11.9,1,1, 1.794, 10518.147, 442.843, 52944.581 25/11/13,21:45:16,02,11,1, 11.9,1,1, 1.794, 10518.165, 442.836, 52944.554 25/11/13,21:45:16,03,11,1, 11.9,1,1, 1.794, 10518.142, 442.785, 52944.589 25/11/13,21:45:16,04,11,1, 11.9,1,1, 1.794, 10518.135, 442.817, 52944.570 25/11/13,21:45:16,05,11,1, 11.9,1,1, 1.794, 10518.145, 442.809, 52944.571 25/11/13,21:45:16,06,11,1, 11.9,1,1, 1.794, 10518.136, 442.823, 52944.618 25/11/13,21:45:16,07,11,1, 11.9,1,1, 1.794, 10518.146, 442.812, 52944.635 25/11/13,21:45:16,08,11,1, 11.9,1,1, 1.794, 10518.133, 442.835, 52944.617 25/11/13,21:45:16,09,11,1, 11.9,1,1, 1.794, 10518.130, 442.805, 52944.635 25/11/13,21:45:16,10,11,1, 11.9,1,1, 1.794, 10518.126, 442.802, 52944.596 25/11/13,21:45:16,11,11,1, 11.9,1,1, 1.794, 10518.141, 442.785, 52944.570 25/11/13,21:45:16,12,11,1, 11.9,1,1, 1.794, 10518.106, 442.798, 52944.595 25/11/13,21:45:16,13,11,1, 11.9,1,1, 1.794, 10518.128, 442.833, 52944.586 25/11/13,21:45:16,14,11,1, 11.9,1,1, 1.794, 10518.153, 442.809, 52944.615 25/11/13,21:45:16,15,11,1, 11.9,1,1, 1.794, 10518.110, 442.745, 52944.602 25/11/13,21:45:16,16,11,1, 11.9,1,1, 1.794, 10518.138, 442.767, 52944.551 25/11/13,21:45:16,17,11,1, 11.9,1,1, 1.794, 10518.115, 442.752, 52944.548 25/11/13,21:45:16,18,11,1, 11.9,1,1, 1.794, 10518.130, 442.775, 52944.573 25/11/13,21:45:16,19,11,1, 11.9,1,1, 1.794, 10518.126, 442.778, 52944.516 25/11/13,21:45:17,00,11,1, 11.9,1,1, 1.788, 10518.123, 442.778, 52944.516 25/11/13,21:45:17,01,11,1, 11.9,1,1, 1.788, 10518.137, 442.778, 52944.604 25/11/13,21:45:17,02,11,1, 11.9,1,1, 1.788, 10518.101, 442.774, 52944.599 25/11/13,21:45:17,03,11,1, 11.9,1,1, 1.788, 10518.090, 442.789, 52944.616 25/11/13,21:45:17,04,11,1, 11.9,1,1, 1.788, 10518.126, 442.762, 52944.562 25/11/13,21:45:17,05,11,1, 11.9,1,1, 1.788, 10518.139, 442.747, 52944.527 25/11/13,21:45:17,06,11,1, 11.9,1,1, 1.788, 10518.092, 442.755, 52944.567 25/11/13,21:45:17,07,11,1, 11.9,1,1, 1.788, 10518.114, 442.768, 52944.475 25/11/13,21:45:17,08,11,1, 11.9,1,1, 1.788, 10518.093, 442.775, 52944.567 25/11/13,21:45:17,09,11,1, 11.9,1,1, 1.788, 10518.095, 442.784, 52944.551 25/11/13,21:45:17,10,11,1, 11.9,1,1, 1.788, 10518.090, 442.769, 52944.545 25/11/13,21:45:17,11,11,1, 11.9,1,1, 1.788, 10518.057, 442.740, 52944.529 25/11/13,21:45:17,12,11,1, 11.9,1,1, 1.788, 10518.086, 442.708, 52944.533 25/11/13,21:45:17,13,11,1, 11.9,1,1, 1.788, 10518.077, 442.750, 52944.587 25/11/13,21:45:17,14,11,1, 11.9,1,1, 1.788, 10518.080, 442.758, 52944.587 25/11/13,21:45:17,15,11,1, 11.9,1,1, 1.788, 10518.075, 442.736, 52944.610 25/11/13,21:45:17,16,11,1, 11.9,1,1, 1.788, 10518.080, 442.735, 52944.641 25/11/13,21:45:17,17,11,1, 11.9,1,1, 1.788, 10518.079, 442.741, 52944.547 25/11/13,21:45:17,18,11,1, 11.9,1,1, 1.788, 10518.043, 442.732, 52944.493 25/11/13,21:45:17,19,11,1, 11.9,1,1, 1.788, 10518.077, 442.685, 52944.511 25/11/13,21:45:18,00,11,1, 11.9,1,1, 1.798, 10518.073, 442.685, 52944.511 25/11/13,21:45:18,01,11,1, 11.9,1,1, 1.798, 10518.045, 442.735, 52944.546 25/11/13,21:45:18,02,11,1, 11.9,1,1, 1.798, 10518.045, 442.703, 52944.549 25/11/13,21:45:18,03,11,1, 11.9,1,1, 1.798, 10518.037, 442.733, 52944.595 25/11/13,21:45:18,04,11,1, 11.9,1,1, 1.798, 10518.046, 442.744, 52944.627 25/11/13,21:45:18,05,11,1, 11.9,1,1, 1.798, 10518.036, 442.706, 52944.563 25/11/13,21:45:18,06,11,1, 11.9,1,1, 1.798, 10518.042, 442.668, 52944.507 25/11/13,21:45:18,07,11,1, 11.9,1,1, 1.798, 10518.051, 442.730, 52944.546 25/11/13,21:45:18,08,11,1, 11.9,1,1, 1.798, 10518.070, 442.703, 52944.524 25/11/13,21:45:18,09,11,1, 11.9,1,1, 1.798, 10518.051, 442.673, 52944.543 25/11/13,21:45:18,10,11,1, 11.9,1,1, 1.798, 10518.049, 442.729, 52944.586 25/11/13,21:45:18,11,11,1, 11.9,1,1, 1.798, 10518.046, 442.716, 52944.529 25/11/13,21:45:18,12,11,1, 11.9,1,1, 1.798, 10518.059, 442.697, 52944.546 25/11/13,21:45:18,13,11,1, 11.9,1,1, 1.798, 10518.060, 442.665, 52944.558 25/11/13,21:45:18,14,11,1, 11.9,1,1, 1.798, 10518.037, 442.681, 52944.561 25/11/13,21:45:18,15,11,1, 11.9,1,1, 1.798, 10518.053, 442.692, 52944.572 25/11/13,21:45:18,16,11,1, 11.9,1,1, 1.798, 10518.010, 442.669, 52944.490 25/11/13,21:45:18,17,11,1, 11.9,1,1, 1.798, 10518.067, 442.702, 52944.584 25/11/13,21:45:18,18,11,1, 11.9,1,1, 1.798, 10518.038, 442.687, 52944.617 25/11/13,21:45:18,19,11,1, 11.9,1,1, 1.798, 10518.032, 442.685, 52944.544 25/11/13,21:45:19,00,11,1, 11.8,1,1, 1.793, 10518.031, 442.685, 52944.544 25/11/13,21:45:19,01,11,1, 11.8,1,1, 1.793, 10518.018, 442.649, 52944.512 25/11/13,21:45:19,02,11,1, 11.8,1,1, 1.793, 10518.017, 442.666, 52944.515 25/11/13,21:45:19,03,11,1, 11.8,1,1, 1.793, 10518.005, 442.666, 52944.557 25/11/13,21:45:19,04,11,1, 11.8,1,1, 1.793, 10518.029, 442.668, 52944.604 25/11/13,21:45:19,05,11,1, 11.8,1,1, 1.793, 10518.002, 442.651, 52944.582 25/11/13,21:45:19,06,11,1, 11.8,1,1, 1.793, 10517.983, 442.646, 52944.569 25/11/13,21:45:19,07,11,1, 11.8,1,1, 1.793, 10518.010, 442.649, 52944.527 25/11/13,21:45:19,08,11,1, 11.8,1,1, 1.793, 10517.994, 442.625, 52944.519 25/11/13,21:45:19,09,11,1, 11.8,1,1, 1.793, 10517.991, 442.633, 52944.595 25/11/13,21:45:19,10,11,1, 11.8,1,1, 1.793, 10517.995, 442.644, 52944.546 25/11/13,21:45:19,11,11,1, 11.8,1,1, 1.793, 10518.011, 442.613, 52944.612 25/11/13,21:45:19,12,11,1, 11.8,1,1, 1.793, 10517.977, 442.623, 52944.549 25/11/13,21:45:19,13,11,1, 11.8,1,1, 1.793, 10517.996, 442.627, 52944.573 25/11/13,21:45:19,14,11,1, 11.8,1,1, 1.793, 10518.023, 442.624, 52944.548 25/11/13,21:45:19,15,11,1, 11.8,1,1, 1.793, 10517.990, 442.574, 52944.565 25/11/13,21:45:19,16,11,1, 11.8,1,1, 1.793, 10517.981, 442.617, 52944.559 25/11/13,21:45:19,17,11,1, 11.8,1,1, 1.793, 10518.003, 442.613, 52944.556 25/11/13,21:45:19,18,11,1, 11.8,1,1, 1.793, 10517.967, 442.575, 52944.602 25/11/13,21:45:19,19,11,1, 11.8,1,1, 1.793, 10517.970, 442.629, 52944.543 25/11/13,21:45:20,00,11,1, 11.9,1,1, 1.789, 10517.964, 442.629, 52944.543 25/11/13,21:45:20,01,11,1, 11.9,1,1, 1.789, 10517.964, 442.572, 52944.514 25/11/13,21:45:20,02,11,1, 11.9,1,1, 1.789, 10517.952, 442.590, 52944.537 25/11/13,21:45:20,03,11,1, 11.9,1,1, 1.789, 10517.969, 442.599, 52944.588 25/11/13,21:45:20,04,11,1, 11.9,1,1, 1.789, 10517.976, 442.593, 52944.542 25/11/13,21:45:20,05,11,1, 11.9,1,1, 1.789, 10517.948, 442.606, 52944.529 25/11/13,21:45:20,06,11,1, 11.9,1,1, 1.789, 10517.963, 442.615, 52944.596 25/11/13,21:45:20,07,11,1, 11.9,1,1, 1.789, 10517.998, 442.578, 52944.540 25/11/13,21:45:20,08,11,1, 11.9,1,1, 1.789, 10517.967, 442.556, 52944.249 25/11/13,21:45:20,09,11,1, 11.9,1,1, 1.789, 10517.944, 442.557, 52944.524 25/11/13,21:45:20,10,11,1, 11.9,1,1, 1.789, 10517.932, 442.584, 52944.604 25/11/13,21:45:20,11,11,1, 11.9,1,1, 1.789, 10517.942, 442.587, 52944.550 25/11/13,21:45:20,12,11,1, 11.9,1,1, 1.789, 10517.940, 442.562, 52944.532 25/11/13,21:45:20,13,11,1, 11.9,1,1, 1.789, 10517.951, 442.570, 52944.538 25/11/13,21:45:20,14,11,1, 11.9,1,1, 1.789, 10517.928, 442.587, 52944.522 25/11/13,21:45:20,15,11,1, 11.9,1,1, 1.789, 10517.931, 442.546, 52944.498 25/11/13,21:45:20,16,11,1, 11.9,1,1, 1.789, 10517.933, 442.549, 52944.555 25/11/13,21:45:20,17,11,1, 11.9,1,1, 1.789, 10517.913, 442.522, 52944.492 25/11/13,21:45:20,18,11,1, 11.9,1,1, 1.789, 10517.934, 442.536, 52944.530 25/11/13,21:45:20,19,11,1, 11.9,1,1, 1.789, 10517.932, 442.527, 52944.468 25/11/13,21:45:21,00,11,1, 11.9,1,1, 1.793, 10517.931, 442.527, 52944.468 25/11/13,21:45:21,01,11,1, 11.9,1,1, 1.793, 10517.918, 442.574, 52944.534 25/11/13,21:45:21,02,11,1, 11.9,1,1, 1.793, 10517.939, 442.547, 52944.534 25/11/13,21:45:21,03,11,1, 11.9,1,1, 1.793, 10517.941, 442.559, 52944.574 25/11/13,21:45:21,04,11,1, 11.9,1,1, 1.793, 10517.927, 442.521, 52944.502 25/11/13,21:45:21,05,11,1, 11.9,1,1, 1.793, 10517.901, 442.515, 52944.532 25/11/13,21:45:21,06,11,1, 11.9,1,1, 1.793, 10517.893, 442.521, 52944.467 25/11/13,21:45:21,07,11,1, 11.9,1,1, 1.793, 10517.913, 442.585, 52944.580 25/11/13,21:45:21,08,11,1, 11.9,1,1, 1.793, 10517.896, 442.525, 52944.493 25/11/13,21:45:21,09,11,1, 11.9,1,1, 1.793, 10517.900, 442.504, 52944.482 25/11/13,21:45:21,10,11,1, 11.9,1,1, 1.793, 10517.902, 442.508, 52944.524 25/11/13,21:45:21,11,11,1, 11.9,1,1, 1.793, 10517.886, 442.511, 52944.448 25/11/13,21:45:21,12,11,1, 11.9,1,1, 1.793, 10517.855, 442.514, 52944.510 25/11/13,21:45:21,13,11,1, 11.9,1,1, 1.793, 10517.895, 442.513, 52944.448 25/11/13,21:45:21,14,11,1, 11.9,1,1, 1.793, 10517.907, 442.488, 52944.533 25/11/13,21:45:21,15,11,1, 11.9,1,1, 1.793, 10517.885, 442.492, 52944.483 25/11/13,21:45:21,16,11,1, 11.9,1,1, 1.793, 10517.888, 442.486, 52944.455 25/11/13,21:45:21,17,11,1, 11.9,1,1, 1.793, 10517.904, 442.493, 52944.465 25/11/13,21:45:21,18,11,1, 11.9,1,1, 1.793, 10517.848, 442.489, 52944.488 25/11/13,21:45:21,19,11,1, 11.9,1,1, 1.793, 10517.892, 442.504, 52944.534 25/11/13,21:45:22,00,11,1, 11.9,1,1, 1.791, 10517.889, 442.504, 52944.534 25/11/13,21:45:22,01,11,1, 11.9,1,1, 1.791, 10517.877, 442.460, 52944.499 25/11/13,21:45:22,02,11,1, 11.9,1,1, 1.791, 10517.891, 442.478, 52944.458 25/11/13,21:45:22,03,11,1, 11.9,1,1, 1.791, 10517.865, 442.483, 52944.519 25/11/13,21:45:22,04,11,1, 11.9,1,1, 1.791, 10517.863, 442.461, 52944.495 25/11/13,21:45:22,05,11,1, 11.9,1,1, 1.791, 10517.860, 442.465, 52944.493 25/11/13,21:45:22,06,11,1, 11.9,1,1, 1.791, 10517.872, 442.520, 52944.510 25/11/13,21:45:22,07,11,1, 11.9,1,1, 1.791, 10517.877, 442.499, 52944.497 25/11/13,21:45:22,08,11,1, 11.9,1,1, 1.791, 10517.855, 442.475, 52944.515 25/11/13,21:45:22,09,11,1, 11.9,1,1, 1.791, 10517.852, 442.436, 52944.551 25/11/13,21:45:22,10,11,1, 11.9,1,1, 1.791, 10517.846, 442.459, 52944.476 25/11/13,21:45:22,11,11,1, 11.9,1,1, 1.791, 10517.880, 442.462, 52944.511 25/11/13,21:45:22,12,11,1, 11.9,1,1, 1.791, 10517.852, 442.433, 52944.531 25/11/13,21:45:22,13,11,1, 11.9,1,1, 1.791, 10517.841, 442.477, 52944.527 25/11/13,21:45:22,14,11,1, 11.9,1,1, 1.791, 10517.845, 442.453, 52944.503 25/11/13,21:45:22,15,11,1, 11.9,1,1, 1.791, 10517.840, 442.434, 52944.521 25/11/13,21:45:22,16,11,1, 11.9,1,1, 1.791, 10517.836, 442.452, 52944.467 25/11/13,21:45:22,17,11,1, 11.9,1,1, 1.791, 10517.859, 442.459, 52944.509 25/11/13,21:45:22,18,11,1, 11.9,1,1, 1.791, 10517.830, 442.427, 52944.429 25/11/13,21:45:22,19,11,1, 11.9,1,1, 1.791, 10517.842, 442.443, 52944.483 25/11/13,21:45:23,00,11,1, 11.9,1,1, 1.789, 10517.839, 442.443, 52944.483 25/11/13,21:45:23,01,11,1, 11.9,1,1, 1.789, 10517.834, 442.439, 52944.525 25/11/13,21:45:23,02,11,1, 11.9,1,1, 1.789, 10517.829, 442.442, 52944.540 25/11/13,21:45:23,03,11,1, 11.9,1,1, 1.789, 10517.840, 442.455, 52944.517 25/11/13,21:45:23,04,11,1, 11.9,1,1, 1.789, 10517.825, 442.421, 52944.527 25/11/13,21:45:23,05,11,1, 11.9,1,1, 1.789, 10517.835, 442.442, 52944.480 25/11/13,21:45:23,06,11,1, 11.9,1,1, 1.789, 10517.837, 442.444, 52944.553 25/11/13,21:45:23,07,11,1, 11.9,1,1, 1.789, 10517.808, 442.415, 52944.553 25/11/13,21:45:23,08,11,1, 11.9,1,1, 1.789, 10517.820, 442.404, 52944.470 25/11/13,21:45:23,09,11,1, 11.9,1,1, 1.789, 10517.827, 442.390, 52944.453 25/11/13,21:45:23,10,11,1, 11.9,1,1, 1.789, 10517.848, 442.465, 52944.506 25/11/13,21:45:23,11,11,1, 11.9,1,1, 1.789, 10517.810, 442.413, 52944.530 25/11/13,21:45:23,12,11,1, 11.9,1,1, 1.789, 10517.829, 442.397, 52944.466 25/11/13,21:45:23,13,11,1, 11.9,1,1, 1.789, 10517.844, 442.419, 52944.577 25/11/13,21:45:23,14,11,1, 11.9,1,1, 1.789, 10517.815, 442.386, 52944.506 25/11/13,21:45:23,15,11,1, 11.9,1,1, 1.789, 10517.850, 442.380, 52944.403 25/11/13,21:45:23,16,11,1, 11.9,1,1, 1.789, 10517.843, 442.375, 52944.429 25/11/13,21:45:23,17,11,1, 11.9,1,1, 1.789, 10517.858, 442.424, 52944.513 25/11/13,21:45:23,18,11,1, 11.9,1,1, 1.789, 10517.863, 442.432, 52944.605 25/11/13,21:45:23,19,11,1, 11.9,1,1, 1.789, 10517.841, 442.374, 52944.518 25/11/13,21:45:24,00,11,1, 11.9,1,1, 1.795, 10517.839, 442.374, 52944.518 25/11/13,21:45:24,01,11,1, 11.9,1,1, 1.795, 10517.805, 442.390, 52944.504 25/11/13,21:45:24,02,11,1, 11.9,1,1, 1.795, 10517.794, 442.384, 52944.529 25/11/13,21:45:24,03,11,1, 11.9,1,1, 1.795, 10517.827, 442.383, 52944.450 25/11/13,21:45:24,04,11,1, 11.9,1,1, 1.795, 10517.815, 442.405, 52944.547 25/11/13,21:45:24,05,11,1, 11.9,1,1, 1.795, 10517.824, 442.394, 52944.537 25/11/13,21:45:24,06,11,1, 11.9,1,1, 1.795, 10517.802, 442.366, 52944.441 25/11/13,21:45:24,07,11,1, 11.9,1,1, 1.795, 10517.814, 442.377, 52944.538 25/11/13,21:45:24,08,11,1, 11.9,1,1, 1.795, 10517.804, 442.383, 52944.467 25/11/13,21:45:24,09,11,1, 11.9,1,1, 1.795, 10517.782, 442.359, 52944.487 25/11/13,21:45:24,10,11,1, 11.9,1,1, 1.795, 10517.783, 442.390, 52944.471 25/11/13,21:45:24,11,11,1, 11.9,1,1, 1.795, 10517.794, 442.388, 52944.486 25/11/13,21:45:24,12,11,1, 11.9,1,1, 1.795, 10517.799, 442.375, 52944.562 25/11/13,21:45:24,13,11,1, 11.9,1,1, 1.795, 10517.783, 442.402, 52944.431 25/11/13,21:45:24,14,11,1, 11.9,1,1, 1.795, 10517.821, 442.371, 52944.552 25/11/13,21:45:24,15,11,1, 11.9,1,1, 1.795, 10517.790, 442.351, 52944.603 25/11/13,21:45:24,16,11,1, 11.9,1,1, 1.795, 10517.838, 442.371, 52944.443 25/11/13,21:45:24,17,11,1, 11.9,1,1, 1.795, 10517.804, 442.383, 52944.513 25/11/13,21:45:24,18,11,1, 11.9,1,1, 1.795, 10517.812, 442.349, 52944.482 25/11/13,21:45:24,19,11,1, 11.9,1,1, 1.795, 10517.807, 442.344, 52944.566 25/11/13,21:45:25,00,11,1, 12.0,1,1, 1.792, 10517.806, 442.344, 52944.566 25/11/13,21:45:25,01,11,1, 12.0,1,1, 1.792, 10517.781, 442.373, 52944.569 25/11/13,21:45:25,02,11,1, 12.0,1,1, 1.792, 10517.770, 442.334, 52944.465 25/11/13,21:45:25,03,11,1, 12.0,1,1, 1.792, 10517.778, 442.365, 52944.518 25/11/13,21:45:25,04,11,1, 12.0,1,1, 1.792, 10517.792, 442.329, 52944.455 25/11/13,21:45:25,05,11,1, 12.0,1,1, 1.792, 10517.782, 442.370, 52944.549 25/11/13,21:45:25,06,11,1, 12.0,1,1, 1.792, 10517.771, 442.331, 52944.500 25/11/13,21:45:25,07,11,1, 12.0,1,1, 1.792, 10517.784, 442.342, 52944.444 25/11/13,21:45:25,08,11,1, 12.0,1,1, 1.792, 10517.781, 442.333, 52944.470 25/11/13,21:45:25,09,11,1, 12.0,1,1, 1.792, 10517.777, 442.299, 52944.428 25/11/13,21:45:25,10,11,1, 12.0,1,1, 1.792, 10517.804, 442.390, 52944.537 25/11/13,21:45:25,11,11,1, 12.0,1,1, 1.792, 10517.780, 442.348, 52944.456 25/11/13,21:45:25,12,11,1, 12.0,1,1, 1.792, 10517.786, 442.366, 52944.515 25/11/13,21:45:25,13,11,1, 12.0,1,1, 1.792, 10517.757, 442.297, 52944.452 25/11/13,21:45:25,14,11,1, 12.0,1,1, 1.792, 10517.768, 442.338, 52944.500 25/11/13,21:45:25,15,11,1, 12.0,1,1, 1.792, 10517.778, 442.328, 52944.461 25/11/13,21:45:25,16,11,1, 12.0,1,1, 1.792, 10517.765, 442.313, 52944.514 25/11/13,21:45:25,17,11,1, 12.0,1,1, 1.792, 10517.784, 442.371, 52944.519 25/11/13,21:45:25,18,11,1, 12.0,1,1, 1.792, 10517.757, 442.342, 52944.532 25/11/13,21:45:25,19,11,1, 12.0,1,1, 1.792, 10517.761, 442.352, 52944.546 25/11/13,21:45:26,00,11,1, 11.9,1,1, 1.790, 10517.756, 442.352, 52944.546 25/11/13,21:45:26,01,11,1, 11.9,1,1, 1.790, 10517.763, 442.334, 52944.541 25/11/13,21:45:26,02,11,1, 11.9,1,1, 1.790, 10517.775, 442.325, 52944.458 25/11/13,21:45:26,03,11,1, 11.9,1,1, 1.790, 10517.753, 442.307, 52944.435 25/11/13,21:45:26,04,11,1, 11.9,1,1, 1.790, 10517.794, 442.358, 52944.457 25/11/13,21:45:26,05,11,1, 11.9,1,1, 1.790, 10517.783, 442.340, 52944.429 25/11/13,21:45:26,06,11,1, 11.9,1,1, 1.790, 10517.772, 442.344, 52944.526 25/11/13,21:45:26,07,11,1, 11.9,1,1, 1.790, 10517.772, 442.287, 52944.495 25/11/13,21:45:26,08,11,1, 11.9,1,1, 1.790, 10517.745, 442.291, 52944.510 25/11/13,21:45:26,09,11,1, 11.9,1,1, 1.790, 10517.753, 442.313, 52944.477 25/11/13,21:45:26,10,11,1, 11.9,1,1, 1.790, 10517.735, 442.304, 52944.510 25/11/13,21:45:26,11,11,1, 11.9,1,1, 1.790, 10517.779, 442.321, 52944.436 25/11/13,21:45:26,12,11,1, 11.9,1,1, 1.790, 10517.778, 442.331, 52944.506 25/11/13,21:45:26,13,11,1, 11.9,1,1, 1.790, 10517.757, 442.316, 52944.476 25/11/13,21:45:26,14,11,1, 11.9,1,1, 1.790, 10517.747, 442.280, 52944.424 25/11/13,21:45:26,15,11,1, 11.9,1,1, 1.790, 10517.778, 442.314, 52944.526 25/11/13,21:45:26,16,11,1, 11.9,1,1, 1.790, 10517.725, 442.298, 52944.481 25/11/13,21:45:26,17,11,1, 11.9,1,1, 1.790, 10517.746, 442.285, 52944.498 25/11/13,21:45:26,18,11,1, 11.9,1,1, 1.790, 10517.766, 442.274, 52944.475 25/11/13,21:45:26,19,11,1, 11.9,1,1, 1.790, 10517.760, 442.340, 52944.567 25/11/13,21:45:27,00,11,1, 11.9,1,1, 1.789, 10517.756, 442.340, 52944.567 25/11/13,21:45:27,01,11,1, 11.9,1,1, 1.789, 10517.732, 442.280, 52944.436 25/11/13,21:45:27,02,11,1, 11.9,1,1, 1.789, 10517.723, 442.273, 52944.433 25/11/13,21:45:27,03,11,1, 11.9,1,1, 1.789, 10517.730, 442.278, 52944.494 25/11/13,21:45:27,04,11,1, 11.9,1,1, 1.789, 10517.745, 442.263, 52944.515 25/11/13,21:45:27,05,11,1, 11.9,1,1, 1.789, 10517.728, 442.277, 52944.471 25/11/13,21:45:27,06,11,1, 11.9,1,1, 1.789, 10517.743, 442.315, 52944.539 25/11/13,21:45:27,07,11,1, 11.9,1,1, 1.789, 10517.725, 442.232, 52944.476 25/11/13,21:45:27,08,11,1, 11.9,1,1, 1.789, 10517.739, 442.292, 52944.481 25/11/13,21:45:27,09,11,1, 11.9,1,1, 1.789, 10517.694, 442.245, 52944.457 25/11/13,21:45:27,10,11,1, 11.9,1,1, 1.789, 10517.729, 442.242, 52944.483 25/11/13,21:45:27,11,11,1, 11.9,1,1, 1.789, 10517.703, 442.238, 52944.429 25/11/13,21:45:27,12,11,1, 11.9,1,1, 1.789, 10517.706, 442.297, 52944.466 25/11/13,21:45:27,13,11,1, 11.9,1,1, 1.789, 10517.725, 442.259, 52944.476 25/11/13,21:45:27,14,11,1, 11.9,1,1, 1.789, 10517.731, 442.239, 52944.513 25/11/13,21:45:27,15,11,1, 11.9,1,1, 1.789, 10517.714, 442.249, 52944.486 25/11/13,21:45:27,16,11,1, 11.9,1,1, 1.789, 10517.705, 442.212, 52944.449 25/11/13,21:45:27,17,11,1, 11.9,1,1, 1.789, 10517.731, 442.215, 52944.411 25/11/13,21:45:27,18,11,1, 11.9,1,1, 1.789, 10517.697, 442.243, 52944.393 25/11/13,21:45:27,19,11,1, 11.9,1,1, 1.789, 10517.718, 442.271, 52944.469 25/11/13,21:45:28,00,11,1, 11.9,1,1, 1.792, 10517.714, 442.271, 52944.469 25/11/13,21:45:28,01,11,1, 11.9,1,1, 1.792, 10517.681, 442.256, 52944.428 25/11/13,21:45:28,02,11,1, 11.9,1,1, 1.792, 10517.671, 442.238, 52944.506 25/11/13,21:45:28,03,11,1, 11.9,1,1, 1.792, 10517.682, 442.218, 52944.444 25/11/13,21:45:28,04,11,1, 11.9,1,1, 1.792, 10517.675, 442.216, 52944.405 25/11/13,21:45:28,05,11,1, 11.9,1,1, 1.792, 10517.693, 442.223, 52944.488 25/11/13,21:45:28,06,11,1, 11.9,1,1, 1.792, 10517.702, 442.245, 52944.429 25/11/13,21:45:28,07,11,1, 11.9,1,1, 1.792, 10517.677, 442.207, 52944.481 25/11/13,21:45:28,08,11,1, 11.9,1,1, 1.792, 10517.701, 442.215, 52944.463 25/11/13,21:45:28,09,11,1, 11.9,1,1, 1.792, 10517.725, 442.184, 52944.425 25/11/13,21:45:28,10,11,1, 11.9,1,1, 1.792, 10517.698, 442.202, 52944.407 25/11/13,21:45:28,11,11,1, 11.9,1,1, 1.792, 10517.685, 442.215, 52944.485 25/11/13,21:45:28,12,11,1, 11.9,1,1, 1.792, 10517.689, 442.211, 52944.494 25/11/13,21:45:28,13,11,1, 11.9,1,1, 1.792, 10517.701, 442.229, 52944.452 25/11/13,21:45:28,14,11,1, 11.9,1,1, 1.792, 10517.671, 442.214, 52944.483 25/11/13,21:45:28,15,11,1, 11.9,1,1, 1.792, 10517.682, 442.209, 52944.417 25/11/13,21:45:28,16,11,1, 11.9,1,1, 1.792, 10517.681, 442.194, 52944.425 25/11/13,21:45:28,17,11,1, 11.9,1,1, 1.792, 10517.679, 442.207, 52944.466 25/11/13,21:45:28,18,11,1, 11.9,1,1, 1.792, 10517.673, 442.188, 52944.445 25/11/13,21:45:28,19,11,1, 11.9,1,1, 1.792, 10517.692, 442.206, 52944.415 25/11/13,21:45:29,00,11,1, 11.9,1,1, 1.792, 10517.689, 442.206, 52944.415 25/11/13,21:45:29,01,11,1, 11.9,1,1, 1.792, 10517.679, 442.186, 52944.425 25/11/13,21:45:29,02,11,1, 11.9,1,1, 1.792, 10517.689, 442.150, 52944.443 25/11/13,21:45:29,03,11,1, 11.9,1,1, 1.792, 10517.687, 442.155, 52944.415 25/11/13,21:45:29,04,11,1, 11.9,1,1, 1.792, 10517.671, 442.208, 52944.429 25/11/13,21:45:29,05,11,1, 11.9,1,1, 1.792, 10517.683, 442.204, 52944.493 25/11/13,21:45:29,06,11,1, 11.9,1,1, 1.792, 10517.682, 442.187, 52944.416 25/11/13,21:45:29,07,11,1, 11.9,1,1, 1.792, 10517.667, 442.179, 52944.440 25/11/13,21:45:29,08,11,1, 11.9,1,1, 1.792, 10517.663, 442.214, 52944.457 25/11/13,21:45:29,09,11,1, 11.9,1,1, 1.792, 10517.661, 442.139, 52944.389 25/11/13,21:45:29,10,11,1, 11.9,1,1, 1.792, 10517.668, 442.178, 52944.367 25/11/13,21:45:29,11,11,1, 11.9,1,1, 1.792, 10517.645, 442.172, 52944.471 25/11/13,21:45:29,12,11,1, 11.9,1,1, 1.792, 10517.700, 442.156, 52944.484 25/11/13,21:45:29,13,11,1, 11.9,1,1, 1.792, 10517.670, 442.159, 52944.461 25/11/13,21:45:29,14,11,1, 11.9,1,1, 1.792, 10517.683, 442.172, 52944.419 25/11/13,21:45:29,15,11,1, 11.9,1,1, 1.792, 10517.706, 442.203, 52944.439 25/11/13,21:45:29,16,11,1, 11.9,1,1, 1.792, 10517.673, 442.172, 52944.481 25/11/13,21:45:29,17,11,1, 11.9,1,1, 1.792, 10517.657, 442.155, 52944.372 25/11/13,21:45:29,18,11,1, 11.9,1,1, 1.792, 10517.680, 442.149, 52944.422 25/11/13,21:45:29,19,11,1, 11.9,1,1, 1.792, 10517.693, 442.185, 52944.484 25/11/13,21:45:30,00,11,1, 11.9,1,1, 1.795, 10517.689, 442.185, 52944.484 25/11/13,21:45:30,01,11,1, 11.9,1,1, 1.795, 10517.686, 442.157, 52944.432 25/11/13,21:45:30,02,11,1, 11.9,1,1, 1.795, 10517.689, 442.221, 52944.510 25/11/13,21:45:30,03,11,1, 11.9,1,1, 1.795, 10517.659, 442.111, 52944.359 25/11/13,21:45:30,04,11,1, 11.9,1,1, 1.795, 10517.674, 442.169, 52944.486 25/11/13,21:45:30,05,11,1, 11.9,1,1, 1.795, 10517.660, 442.143, 52944.433 25/11/13,21:45:30,06,11,1, 11.9,1,1, 1.795, 10517.684, 442.200, 52944.404 25/11/13,21:45:30,07,11,1, 11.9,1,1, 1.795, 10517.675, 442.139, 52944.420 25/11/13,21:45:30,08,11,1, 11.9,1,1, 1.795, 10517.651, 442.146, 52944.456 25/11/13,21:45:30,09,11,1, 11.9,1,1, 1.795, 10517.657, 442.181, 52944.389 25/11/13,21:45:30,10,11,1, 11.9,1,1, 1.795, 10517.645, 442.136, 52944.446 25/11/13,21:45:30,11,11,1, 11.9,1,1, 1.795, 10517.642, 442.140, 52944.423 25/11/13,21:45:30,12,11,1, 11.9,1,1, 1.795, 10517.664, 442.140, 52944.386 25/11/13,21:45:30,13,11,1, 11.9,1,1, 1.795, 10517.660, 442.161, 52944.428 25/11/13,21:45:30,14,11,1, 11.9,1,1, 1.795, 10517.633, 442.165, 52944.444 25/11/13,21:45:30,15,11,1, 11.9,1,1, 1.795, 10517.650, 442.172, 52944.499 25/11/13,21:45:30,16,11,1, 11.9,1,1, 1.795, 10517.647, 442.165, 52944.432 25/11/13,21:45:30,17,11,1, 11.9,1,1, 1.795, 10517.674, 442.134, 52944.430 25/11/13,21:45:30,18,11,1, 11.9,1,1, 1.795, 10517.681, 442.144, 52944.470 25/11/13,21:45:30,19,11,1, 11.9,1,1, 1.795, 10517.651, 442.143, 52944.436 25/11/13,21:45:31,00,11,1, 12.0,1,1, 1.787, 10517.647, 442.143, 52944.436 25/11/13,21:45:31,01,11,1, 12.0,1,1, 1.787, 10517.645, 442.113, 52944.400 25/11/13,21:45:31,02,11,1, 12.0,1,1, 1.787, 10517.640, 442.118, 52944.444 25/11/13,21:45:31,03,11,1, 12.0,1,1, 1.787, 10517.648, 442.148, 52944.420 25/11/13,21:45:31,04,11,1, 12.0,1,1, 1.787, 10517.650, 442.130, 52944.421 25/11/13,21:45:31,05,11,1, 12.0,1,1, 1.787, 10517.674, 442.124, 52944.426 25/11/13,21:45:31,06,11,1, 12.0,1,1, 1.787, 10517.638, 442.096, 52944.369 25/11/13,21:45:31,07,11,1, 12.0,1,1, 1.787, 10517.643, 442.108, 52944.342 25/11/13,21:45:31,08,11,1, 12.0,1,1, 1.787, 10517.637, 442.111, 52944.418 25/11/13,21:45:31,09,11,1, 12.0,1,1, 1.787, 10517.670, 442.090, 52944.406 25/11/13,21:45:31,10,11,1, 12.0,1,1, 1.787, 10517.657, 442.107, 52944.440 25/11/13,21:45:31,11,11,1, 12.0,1,1, 1.787, 10517.656, 442.122, 52944.404 25/11/13,21:45:31,12,11,1, 12.0,1,1, 1.787, 10517.647, 442.117, 52944.447 25/11/13,21:45:31,13,11,1, 12.0,1,1, 1.787, 10517.655, 442.087, 52944.408 25/11/13,21:45:31,14,11,1, 12.0,1,1, 1.787, 10517.665, 442.114, 52944.435 25/11/13,21:45:31,15,11,1, 12.0,1,1, 1.787, 10517.627, 442.094, 52944.457 25/11/13,21:45:31,16,11,1, 12.0,1,1, 1.787, 10517.642, 442.106, 52944.434 25/11/13,21:45:31,17,11,1, 12.0,1,1, 1.787, 10517.654, 442.112, 52944.387 25/11/13,21:45:31,18,11,1, 12.0,1,1, 1.787, 10517.679, 442.091, 52944.408 25/11/13,21:45:31,19,11,1, 12.0,1,1, 1.787, 10517.681, 442.125, 52944.465 25/11/13,21:45:32,00,11,1, 11.9,1,1, 1.791, 10517.672, 442.125, 52944.465 25/11/13,21:45:32,01,11,1, 11.9,1,1, 1.791, 10517.659, 442.087, 52944.433 25/11/13,21:45:32,02,11,1, 11.9,1,1, 1.791, 10517.645, 442.112, 52944.445 25/11/13,21:45:32,03,11,1, 11.9,1,1, 1.791, 10517.635, 442.099, 52944.411 25/11/13,21:45:32,04,11,1, 11.9,1,1, 1.791, 10517.640, 442.086, 52944.399 25/11/13,21:45:32,05,11,1, 11.9,1,1, 1.791, 10517.648, 442.115, 52944.439 25/11/13,21:45:32,06,11,1, 11.9,1,1, 1.791, 10517.676, 442.167, 52944.471 25/11/13,21:45:32,07,11,1, 11.9,1,1, 1.791, 10517.654, 442.090, 52944.392 25/11/13,21:45:32,08,11,1, 11.9,1,1, 1.791, 10517.661, 442.093, 52944.471 25/11/13,21:45:32,09,11,1, 11.9,1,1, 1.791, 10517.616, 442.065, 52944.422 25/11/13,21:45:32,10,11,1, 11.9,1,1, 1.791, 10517.650, 442.093, 52944.445 25/11/13,21:45:32,11,11,1, 11.9,1,1, 1.791, 10517.644, 442.059, 52944.423 25/11/13,21:45:32,12,11,1, 11.9,1,1, 1.791, 10517.636, 442.068, 52944.409 25/11/13,21:45:32,13,11,1, 11.9,1,1, 1.791, 10517.652, 442.118, 52944.439 25/11/13,21:45:32,14,11,1, 11.9,1,1, 1.791, 10517.664, 442.092, 52944.439 25/11/13,21:45:32,15,11,1, 11.9,1,1, 1.791, 10517.675, 442.113, 52944.401 25/11/13,21:45:32,16,11,1, 11.9,1,1, 1.791, 10517.654, 442.066, 52944.386 25/11/13,21:45:32,17,11,1, 11.9,1,1, 1.791, 10517.671, 442.087, 52944.427 25/11/13,21:45:32,18,11,1, 11.9,1,1, 1.791, 10517.674, 442.070, 52944.387 25/11/13,21:45:32,19,11,1, 11.9,1,1, 1.791, 10517.650, 442.062, 52944.400 25/11/13,21:45:33,00,11,1, 11.9,1,1, 1.793, 10517.647, 442.062, 52944.400 25/11/13,21:45:33,01,11,1, 11.9,1,1, 1.793, 10517.663, 442.081, 52944.363 25/11/13,21:45:33,02,11,1, 11.9,1,1, 1.793, 10517.648, 442.104, 52944.445 25/11/13,21:45:33,03,11,1, 11.9,1,1, 1.793, 10517.622, 442.047, 52944.348 25/11/13,21:45:33,04,11,1, 11.9,1,1, 1.793, 10517.652, 442.063, 52944.358 25/11/13,21:45:33,05,11,1, 11.9,1,1, 1.793, 10517.634, 442.070, 52944.356 25/11/13,21:45:33,06,11,1, 11.9,1,1, 1.793, 10517.626, 442.039, 52944.384 25/11/13,21:45:33,07,11,1, 11.9,1,1, 1.793, 10517.637, 442.066, 52944.449 25/11/13,21:45:33,08,11,1, 11.9,1,1, 1.793, 10517.649, 442.046, 52944.385 25/11/13,21:45:33,09,11,1, 11.9,1,1, 1.793, 10517.626, 442.092, 52944.446 25/11/13,21:45:33,10,11,1, 11.9,1,1, 1.793, 10517.626, 442.011, 52944.406 25/11/13,21:45:33,11,11,1, 11.9,1,1, 1.793, 10517.623, 442.020, 52944.395 25/11/13,21:45:33,12,11,1, 11.9,1,1, 1.793, 10517.627, 442.061, 52944.398 25/11/13,21:45:33,13,11,1, 11.9,1,1, 1.793, 10517.640, 442.048, 52944.387 25/11/13,21:45:33,14,11,1, 11.9,1,1, 1.793, 10517.632, 442.055, 52944.419 25/11/13,21:45:33,15,11,1, 11.9,1,1, 1.793, 10517.633, 442.074, 52944.421 25/11/13,21:45:33,16,11,1, 11.9,1,1, 1.793, 10517.636, 442.089, 52944.348 25/11/13,21:45:33,17,11,1, 11.9,1,1, 1.793, 10517.633, 442.011, 52944.348 25/11/13,21:45:33,18,11,1, 11.9,1,1, 1.793, 10517.640, 442.042, 52944.453 25/11/13,21:45:33,19,11,1, 11.9,1,1, 1.793, 10517.643, 442.077, 52944.475 25/11/13,21:45:34,00,11,1, 11.9,1,1, 1.792, 10517.639, 442.077, 52944.475 25/11/13,21:45:34,01,11,1, 11.9,1,1, 1.792, 10517.634, 442.020, 52944.400 25/11/13,21:45:34,02,11,1, 11.9,1,1, 1.792, 10517.658, 442.085, 52944.421 25/11/13,21:45:34,03,11,1, 11.9,1,1, 1.792, 10517.646, 442.066, 52944.460 25/11/13,21:45:34,04,11,1, 11.9,1,1, 1.792, 10517.627, 442.026, 52944.419 25/11/13,21:45:34,05,11,1, 11.9,1,1, 1.792, 10517.635, 442.018, 52944.389 25/11/13,21:45:34,06,11,1, 11.9,1,1, 1.792, 10517.650, 442.043, 52944.400 25/11/13,21:45:34,07,11,1, 11.9,1,1, 1.792, 10517.602, 442.004, 52944.327 25/11/13,21:45:34,08,11,1, 11.9,1,1, 1.792, 10517.634, 442.025, 52944.421 25/11/13,21:45:34,09,11,1, 11.9,1,1, 1.792, 10517.634, 442.060, 52944.438 25/11/13,21:45:34,10,11,1, 11.9,1,1, 1.792, 10517.620, 442.036, 52944.414 25/11/13,21:45:34,11,11,1, 11.9,1,1, 1.792, 10517.639, 442.011, 52944.370 25/11/13,21:45:34,12,11,1, 11.9,1,1, 1.792, 10517.654, 442.014, 52944.386 25/11/13,21:45:34,13,11,1, 11.9,1,1, 1.792, 10517.637, 442.040, 52944.399 25/11/13,21:45:34,14,11,1, 11.9,1,1, 1.792, 10517.618, 442.029, 52944.387 25/11/13,21:45:34,15,11,1, 11.9,1,1, 1.792, 10517.628, 441.993, 52944.346 25/11/13,21:45:34,16,11,1, 11.9,1,1, 1.792, 10517.628, 442.055, 52944.379 25/11/13,21:45:34,17,11,1, 11.9,1,1, 1.792, 10517.630, 442.020, 52944.402 25/11/13,21:45:34,18,11,1, 11.9,1,1, 1.792, 10517.636, 442.004, 52944.360 25/11/13,21:45:34,19,11,1, 11.9,1,1, 1.792, 10517.658, 442.003, 52944.428 25/11/13,21:45:35,00,11,1, 12.0,1,1, 1.790, 10517.656, 442.003, 52944.428 25/11/13,21:45:35,01,11,1, 12.0,1,1, 1.790, 10517.625, 442.022, 52944.403 25/11/13,21:45:35,02,11,1, 12.0,1,1, 1.790, 10517.614, 441.988, 52944.389 25/11/13,21:45:35,03,11,1, 12.0,1,1, 1.790, 10517.657, 442.067, 52944.401 25/11/13,21:45:35,04,11,1, 12.0,1,1, 1.790, 10517.640, 442.048, 52944.398 25/11/13,21:45:35,05,11,1, 12.0,1,1, 1.790, 10517.633, 442.044, 52944.412 25/11/13,21:45:35,06,11,1, 12.0,1,1, 1.790, 10517.635, 442.027, 52944.422 25/11/13,21:45:35,07,11,1, 12.0,1,1, 1.790, 10517.622, 442.051, 52944.449 25/11/13,21:45:35,08,11,1, 12.0,1,1, 1.790, 10517.632, 442.040, 52944.429 25/11/13,21:45:35,09,11,1, 12.0,1,1, 1.790, 10517.623, 441.985, 52944.364 25/11/13,21:45:35,10,11,1, 12.0,1,1, 1.790, 10517.619, 442.052, 52944.546 25/11/13,21:45:35,11,11,1, 12.0,1,1, 1.790, 10517.617, 442.012, 52944.363 25/11/13,21:45:35,12,11,1, 12.0,1,1, 1.790, 10517.612, 442.022, 52944.435 25/11/13,21:45:35,13,11,1, 12.0,1,1, 1.790, 10517.638, 442.047, 52944.436 25/11/13,21:45:35,14,11,1, 12.0,1,1, 1.790, 10517.627, 442.043, 52944.463 25/11/13,21:45:35,15,11,1, 12.0,1,1, 1.790, 10517.622, 442.021, 52944.345 25/11/13,21:45:35,16,11,1, 12.0,1,1, 1.790, 10517.623, 442.010, 52944.455 25/11/13,21:45:35,17,11,1, 12.0,1,1, 1.790, 10517.608, 442.003, 52944.360 25/11/13,21:45:35,18,11,1, 12.0,1,1, 1.790, 10517.639, 441.996, 52944.360 25/11/13,21:45:35,19,11,1, 12.0,1,1, 1.790, 10517.614, 441.994, 52944.359 25/11/13,21:45:36,00,11,1, 11.9,1,1, 1.786, 10517.606, 441.994, 52944.359 25/11/13,21:45:36,01,11,1, 11.9,1,1, 1.786, 10517.618, 442.017, 52944.411 25/11/13,21:45:36,02,11,1, 11.9,1,1, 1.786, 10517.607, 442.007, 52944.469 25/11/13,21:45:36,03,11,1, 11.9,1,1, 1.786, 10517.637, 442.003, 52944.435 25/11/13,21:45:36,04,11,1, 11.9,1,1, 1.786, 10517.616, 441.992, 52944.364 25/11/13,21:45:36,05,11,1, 11.9,1,1, 1.786, 10517.627, 441.964, 52944.449 25/11/13,21:45:36,06,11,1, 11.9,1,1, 1.786, 10517.603, 441.979, 52944.374 25/11/13,21:45:36,07,11,1, 11.9,1,1, 1.786, 10517.644, 442.020, 52944.479 25/11/13,21:45:36,08,11,1, 11.9,1,1, 1.786, 10517.623, 441.990, 52944.430 25/11/13,21:45:36,09,11,1, 11.9,1,1, 1.786, 10517.617, 441.971, 52944.368 25/11/13,21:45:36,10,11,1, 11.9,1,1, 1.786, 10517.639, 442.034, 52944.465 25/11/13,21:45:36,11,11,1, 11.9,1,1, 1.786, 10517.634, 441.992, 52944.407 25/11/13,21:45:36,12,11,1, 11.9,1,1, 1.786, 10517.625, 441.959, 52944.332 25/11/13,21:45:36,13,11,1, 11.9,1,1, 1.786, 10517.632, 441.982, 52944.356 25/11/13,21:45:36,14,11,1, 11.9,1,1, 1.786, 10517.615, 441.980, 52944.428 25/11/13,21:45:36,15,11,1, 11.9,1,1, 1.786, 10517.614, 442.006, 52944.395 25/11/13,21:45:36,16,11,1, 11.9,1,1, 1.786, 10517.647, 441.976, 52944.349 25/11/13,21:45:36,17,11,1, 11.9,1,1, 1.786, 10517.660, 442.003, 52944.452 25/11/13,21:45:36,18,11,1, 11.9,1,1, 1.786, 10517.636, 442.025, 52944.462 25/11/13,21:45:36,19,11,1, 11.9,1,1, 1.786, 10517.656, 441.990, 52944.345 25/11/13,21:45:37,00,11,1, 11.9,1,1, 1.791, 10517.656, 441.990, 52944.345 25/11/13,21:45:37,01,11,1, 11.9,1,1, 1.791, 10517.653, 441.997, 52944.357 25/11/13,21:45:37,02,11,1, 11.9,1,1, 1.791, 10517.643, 441.988, 52944.409 25/11/13,21:45:37,03,11,1, 11.9,1,1, 1.791, 10517.640, 441.991, 52944.384 25/11/13,21:45:37,04,11,1, 11.9,1,1, 1.791, 10517.675, 442.002, 52944.357 25/11/13,21:45:37,05,11,1, 11.9,1,1, 1.791, 10517.655, 442.046, 52944.444 25/11/13,21:45:37,06,11,1, 11.9,1,1, 1.791, 10517.636, 442.011, 52944.497 25/11/13,21:45:37,07,11,1, 11.9,1,1, 1.791, 10517.635, 441.982, 52944.339 25/11/13,21:45:37,08,11,1, 11.9,1,1, 1.791, 10517.633, 441.993, 52944.412 25/11/13,21:45:37,09,11,1, 11.9,1,1, 1.791, 10517.655, 441.957, 52944.380 25/11/13,21:45:37,10,11,1, 11.9,1,1, 1.791, 10517.627, 441.981, 52944.442 25/11/13,21:45:37,11,11,1, 11.9,1,1, 1.791, 10517.633, 441.987, 52944.382 25/11/13,21:45:37,12,11,1, 11.9,1,1, 1.791, 10517.619, 442.009, 52944.341 25/11/13,21:45:37,13,11,1, 11.9,1,1, 1.791, 10517.653, 441.999, 52944.420 25/11/13,21:45:37,14,11,1, 11.9,1,1, 1.791, 10517.624, 441.973, 52944.418 25/11/13,21:45:37,15,11,1, 11.9,1,1, 1.791, 10517.662, 441.982, 52944.370 25/11/13,21:45:37,16,11,1, 11.9,1,1, 1.791, 10517.631, 441.969, 52944.377 25/11/13,21:45:37,17,11,1, 11.9,1,1, 1.791, 10517.669, 441.986, 52944.391 25/11/13,21:45:37,18,11,1, 11.9,1,1, 1.791, 10517.663, 441.998, 52944.364 25/11/13,21:45:37,19,11,1, 11.9,1,1, 1.791, 10517.652, 441.975, 52944.368 25/11/13,21:45:38,00,11,1, 11.9,1,1, 1.793, 10517.647, 441.975, 52944.368 25/11/13,21:45:38,01,11,1, 11.9,1,1, 1.793, 10517.650, 441.988, 52944.466 25/11/13,21:45:38,02,11,1, 11.9,1,1, 1.793, 10517.672, 441.982, 52944.501 25/11/13,21:45:38,03,11,1, 11.9,1,1, 1.793, 10517.650, 441.946, 52944.371 25/11/13,21:45:38,04,11,1, 11.9,1,1, 1.793, 10517.671, 441.981, 52944.404 25/11/13,21:45:38,05,11,1, 11.9,1,1, 1.793, 10517.647, 441.982, 52944.399 25/11/13,21:45:38,06,11,1, 11.9,1,1, 1.793, 10517.637, 441.939, 52944.366 25/11/13,21:45:38,07,11,1, 11.9,1,1, 1.793, 10517.670, 442.016, 52944.420 25/11/13,21:45:38,08,11,1, 11.9,1,1, 1.793, 10517.664, 441.974, 52944.402 25/11/13,21:45:38,09,11,1, 11.9,1,1, 1.793, 10517.683, 441.973, 52944.423 25/11/13,21:45:38,10,11,1, 11.9,1,1, 1.793, 10517.645, 441.943, 52944.378 25/11/13,21:45:38,11,11,1, 11.9,1,1, 1.793, 10517.659, 441.973, 52944.363 25/11/13,21:45:38,12,11,1, 11.9,1,1, 1.793, 10517.637, 441.956, 52944.340 25/11/13,21:45:38,13,11,1, 11.9,1,1, 1.793, 10517.624, 441.940, 52944.388 25/11/13,21:45:38,14,11,1, 11.9,1,1, 1.793, 10517.639, 441.967, 52944.434 25/11/13,21:45:38,15,11,1, 11.9,1,1, 1.793, 10517.654, 441.967, 52944.292 25/11/13,21:45:38,16,11,1, 11.9,1,1, 1.793, 10517.641, 441.976, 52944.391 25/11/13,21:45:38,17,11,1, 11.9,1,1, 1.793, 10517.647, 441.978, 52944.427 25/11/13,21:45:38,18,11,1, 11.9,1,1, 1.793, 10517.627, 441.973, 52944.395 25/11/13,21:45:38,19,11,1, 11.9,1,1, 1.793, 10517.663, 441.960, 52944.419 25/11/13,21:45:39,00,11,1, 11.9,1,1, 1.793, 10517.656, 441.960, 52944.419 25/11/13,21:45:39,01,11,1, 11.9,1,1, 1.793, 10517.656, 441.959, 52944.388 25/11/13,21:45:39,02,11,1, 11.9,1,1, 1.793, 10517.618, 441.977, 52944.353 25/11/13,21:45:39,03,11,1, 11.9,1,1, 1.793, 10517.641, 441.983, 52944.324 25/11/13,21:45:39,04,11,1, 11.9,1,1, 1.793, 10517.634, 441.970, 52944.398 25/11/13,21:45:39,05,11,1, 11.9,1,1, 1.793, 10517.637, 441.943, 52944.354 25/11/13,21:45:39,06,11,1, 11.9,1,1, 1.793, 10517.636, 441.953, 52944.361 25/11/13,21:45:39,07,11,1, 11.9,1,1, 1.793, 10517.633, 441.957, 52944.381 25/11/13,21:45:39,08,11,1, 11.9,1,1, 1.793, 10517.648, 441.942, 52944.402 25/11/13,21:45:39,09,11,1, 11.9,1,1, 1.793, 10517.649, 441.937, 52944.360 25/11/13,21:45:39,10,11,1, 11.9,1,1, 1.793, 10517.645, 441.952, 52944.382 25/11/13,21:45:39,11,11,1, 11.9,1,1, 1.793, 10517.643, 441.956, 52944.425 25/11/13,21:45:39,12,11,1, 11.9,1,1, 1.793, 10517.628, 441.939, 52944.436 25/11/13,21:45:39,13,11,1, 11.9,1,1, 1.793, 10517.613, 441.934, 52944.357 25/11/13,21:45:39,14,11,1, 11.9,1,1, 1.793, 10517.624, 441.942, 52944.366 25/11/13,21:45:39,15,11,1, 11.9,1,1, 1.793, 10517.645, 441.954, 52944.402 25/11/13,21:45:39,16,11,1, 11.9,1,1, 1.793, 10517.634, 441.908, 52944.392 25/11/13,21:45:39,17,11,1, 11.9,1,1, 1.793, 10517.621, 441.945, 52944.416 25/11/13,21:45:39,18,11,1, 11.9,1,1, 1.793, 10517.649, 441.925, 52944.377 25/11/13,21:45:39,19,11,1, 11.9,1,1, 1.793, 10517.668, 441.938, 52944.371 25/11/13,21:45:40,00,11,1, 11.9,1,1, 1.792, 10517.664, 441.938, 52944.371 25/11/13,21:45:40,01,11,1, 11.9,1,1, 1.792, 10517.638, 441.928, 52944.394 25/11/13,21:45:40,02,11,1, 11.9,1,1, 1.792, 10517.655, 441.947, 52944.427 25/11/13,21:45:40,03,11,1, 11.9,1,1, 1.792, 10517.621, 441.885, 52944.325 25/11/13,21:45:40,04,11,1, 11.9,1,1, 1.792, 10517.613, 441.928, 52944.375 25/11/13,21:45:40,05,11,1, 11.9,1,1, 1.792, 10517.625, 441.921, 52944.449 25/11/13,21:45:40,06,11,1, 11.9,1,1, 1.792, 10517.632, 441.935, 52944.341 25/11/13,21:45:40,07,11,1, 11.9,1,1, 1.792, 10517.631, 441.915, 52944.375 25/11/13,21:45:40,08,11,1, 11.9,1,1, 1.792, 10517.635, 441.911, 52944.373 25/11/13,21:45:40,09,11,1, 11.9,1,1, 1.792, 10517.651, 441.953, 52944.371 25/11/13,21:45:40,10,11,1, 11.9,1,1, 1.792, 10517.633, 441.892, 52944.368 25/11/13,21:45:40,11,11,1, 11.9,1,1, 1.792, 10517.641, 441.933, 52944.369 25/11/13,21:45:40,12,11,1, 11.9,1,1, 1.792, 10517.638, 441.914, 52944.416 25/11/13,21:45:40,13,11,1, 11.9,1,1, 1.792, 10517.635, 441.941, 52944.325 25/11/13,21:45:40,14,11,1, 11.9,1,1, 1.792, 10517.653, 441.920, 52944.357 25/11/13,21:45:40,15,11,1, 11.9,1,1, 1.792, 10517.650, 441.906, 52944.363 25/11/13,21:45:40,16,11,1, 11.9,1,1, 1.792, 10517.636, 441.933, 52944.432 25/11/13,21:45:40,17,11,1, 11.9,1,1, 1.792, 10517.643, 441.893, 52944.372 25/11/13,21:45:40,18,11,1, 11.9,1,1, 1.792, 10517.651, 441.925, 52944.401 25/11/13,21:45:40,19,11,1, 11.9,1,1, 1.792, 10517.653, 441.925, 52944.446 25/11/13,21:45:41,00,11,1, 11.9,1,1, 1.791, 10517.647, 441.925, 52944.446 25/11/13,21:45:41,01,11,1, 11.9,1,1, 1.791, 10517.642, 441.914, 52944.424 25/11/13,21:45:41,02,11,1, 11.9,1,1, 1.791, 10517.578, 441.919, 52944.409 25/11/13,21:45:41,03,11,1, 11.9,1,1, 1.791, 10517.647, 441.936, 52944.431 25/11/13,21:45:41,04,11,1, 11.9,1,1, 1.791, 10517.629, 441.913, 52944.436 25/11/13,21:45:41,05,11,1, 11.9,1,1, 1.791, 10517.634, 441.921, 52944.388 25/11/13,21:45:41,06,11,1, 11.9,1,1, 1.791, 10517.647, 441.909, 52944.382 25/11/13,21:45:41,07,11,1, 11.9,1,1, 1.791, 10517.607, 441.888, 52944.410 25/11/13,21:45:41,08,11,1, 11.9,1,1, 1.791, 10517.635, 441.912, 52944.321 25/11/13,21:45:41,09,11,1, 11.9,1,1, 1.791, 10517.629, 441.913, 52944.359 25/11/13,21:45:41,10,11,1, 11.9,1,1, 1.791, 10517.654, 441.937, 52944.448 25/11/13,21:45:41,11,11,1, 11.9,1,1, 1.791, 10517.623, 441.919, 52944.425 25/11/13,21:45:41,12,11,1, 11.9,1,1, 1.791, 10517.632, 441.922, 52944.396 25/11/13,21:45:41,13,11,1, 11.9,1,1, 1.791, 10517.635, 441.904, 52944.347 25/11/13,21:45:41,14,11,1, 11.9,1,1, 1.791, 10517.638, 441.936, 52944.301 25/11/13,21:45:41,15,11,1, 11.9,1,1, 1.791, 10517.636, 441.935, 52944.359 25/11/13,21:45:41,16,11,1, 11.9,1,1, 1.791, 10517.629, 441.888, 52944.362 25/11/13,21:45:41,17,11,1, 11.9,1,1, 1.791, 10517.629, 441.936, 52944.395 25/11/13,21:45:41,18,11,1, 11.9,1,1, 1.791, 10517.632, 441.945, 52944.399 25/11/13,21:45:41,19,11,1, 11.9,1,1, 1.791, 10517.632, 441.881, 52944.338 25/11/13,21:45:42,00,11,1, 11.9,1,1, 1.794, 10517.631, 441.881, 52944.338 25/11/13,21:45:42,01,11,1, 11.9,1,1, 1.794, 10517.623, 441.932, 52944.358 25/11/13,21:45:42,02,11,1, 11.9,1,1, 1.794, 10517.608, 441.943, 52944.356 25/11/13,21:45:42,03,11,1, 11.9,1,1, 1.794, 10517.584, 441.929, 52944.390 25/11/13,21:45:42,04,11,1, 11.9,1,1, 1.794, 10517.634, 441.936, 52944.373 25/11/13,21:45:42,05,11,1, 11.9,1,1, 1.794, 10517.624, 441.966, 52944.420 25/11/13,21:45:42,06,11,1, 11.9,1,1, 1.794, 10517.621, 441.897, 52944.328 25/11/13,21:45:42,07,11,1, 11.9,1,1, 1.794, 10517.644, 441.948, 52944.384 25/11/13,21:45:42,08,11,1, 11.9,1,1, 1.794, 10517.655, 441.908, 52944.350 25/11/13,21:45:42,09,11,1, 11.9,1,1, 1.794, 10517.624, 441.937, 52944.349 25/11/13,21:45:42,10,11,1, 11.9,1,1, 1.794, 10517.627, 441.911, 52944.299 25/11/13,21:45:42,11,11,1, 11.9,1,1, 1.794, 10517.663, 441.927, 52944.440 25/11/13,21:45:42,12,11,1, 11.9,1,1, 1.794, 10517.626, 441.915, 52944.409 25/11/13,21:45:42,13,11,1, 11.9,1,1, 1.794, 10517.628, 441.878, 52944.286 25/11/13,21:45:42,14,11,1, 11.9,1,1, 1.794, 10517.620, 441.946, 52944.392 25/11/13,21:45:42,15,11,1, 11.9,1,1, 1.794, 10517.625, 441.930, 52944.400 25/11/13,21:45:42,16,11,1, 11.9,1,1, 1.794, 10517.658, 441.955, 52944.379 25/11/13,21:45:42,17,11,1, 11.9,1,1, 1.794, 10517.639, 441.942, 52944.326 25/11/13,21:45:42,18,11,1, 11.9,1,1, 1.794, 10517.638, 441.957, 52944.369 25/11/13,21:45:42,19,11,1, 11.9,1,1, 1.794, 10517.628, 441.917, 52944.361 25/11/13,21:45:43,00,11,1, 11.8,1,1, 1.794, 10517.622, 441.917, 52944.361 25/11/13,21:45:43,01,11,1, 11.8,1,1, 1.794, 10517.610, 441.923, 52944.333 25/11/13,21:45:43,02,11,1, 11.8,1,1, 1.794, 10517.633, 441.945, 52944.423 25/11/13,21:45:43,03,11,1, 11.8,1,1, 1.794, 10517.638, 441.921, 52944.406 25/11/13,21:45:43,04,11,1, 11.8,1,1, 1.794, 10517.625, 441.948, 52944.448 25/11/13,21:45:43,05,11,1, 11.8,1,1, 1.794, 10517.631, 441.935, 52944.410 25/11/13,21:45:43,06,11,1, 11.8,1,1, 1.794, 10517.619, 441.918, 52944.308 25/11/13,21:45:43,07,11,1, 11.8,1,1, 1.794, 10517.629, 441.922, 52944.289 25/11/13,21:45:43,08,11,1, 11.8,1,1, 1.794, 10517.616, 441.939, 52944.457 25/11/13,21:45:43,09,11,1, 11.8,1,1, 1.794, 10517.623, 441.966, 52944.346 25/11/13,21:45:43,10,11,1, 11.8,1,1, 1.794, 10517.660, 441.910, 52944.414 25/11/13,21:45:43,11,11,1, 11.8,1,1, 1.794, 10517.609, 441.925, 52944.399 25/11/13,21:45:43,12,11,1, 11.8,1,1, 1.794, 10517.609, 441.940, 52944.402 25/11/13,21:45:43,13,11,1, 11.8,1,1, 1.794, 10517.580, 441.936, 52944.464 25/11/13,21:45:43,14,11,1, 11.8,1,1, 1.794, 10517.630, 441.952, 52944.459 25/11/13,21:45:43,15,11,1, 11.8,1,1, 1.794, 10517.643, 441.961, 52944.410 25/11/13,21:45:43,16,11,1, 11.8,1,1, 1.794, 10517.625, 441.931, 52944.350 25/11/13,21:45:43,17,11,1, 11.8,1,1, 1.794, 10517.616, 441.916, 52944.346 25/11/13,21:45:43,18,11,1, 11.8,1,1, 1.794, 10517.610, 441.914, 52944.373 25/11/13,21:45:43,19,11,1, 11.8,1,1, 1.794, 10517.613, 441.919, 52944.357 25/11/13,21:45:44,00,11,1, 11.9,1,1, 1.791, 10517.606, 441.919, 52944.357 25/11/13,21:45:44,01,11,1, 11.9,1,1, 1.791, 10517.600, 441.912, 52944.393 25/11/13,21:45:44,02,11,1, 11.9,1,1, 1.791, 10517.575, 441.901, 52944.230 25/11/13,21:45:44,03,11,1, 11.9,1,1, 1.791, 10517.592, 441.889, 52944.432 25/11/13,21:45:44,04,11,1, 11.9,1,1, 1.791, 10517.606, 441.933, 52944.348 25/11/13,21:45:44,05,11,1, 11.9,1,1, 1.791, 10517.614, 441.908, 52944.344 25/11/13,21:45:44,06,11,1, 11.9,1,1, 1.791, 10517.582, 441.906, 52944.423 25/11/13,21:45:44,07,11,1, 11.9,1,1, 1.791, 10517.598, 441.919, 52944.383 25/11/13,21:45:44,08,11,1, 11.9,1,1, 1.791, 10517.590, 441.916, 52944.381 25/11/13,21:45:44,09,11,1, 11.9,1,1, 1.791, 10517.584, 441.864, 52944.375 25/11/13,21:45:44,10,11,1, 11.9,1,1, 1.791, 10517.601, 441.915, 52944.398 25/11/13,21:45:44,11,11,1, 11.9,1,1, 1.791, 10517.624, 441.906, 52944.405 25/11/13,21:45:44,12,11,1, 11.9,1,1, 1.791, 10517.597, 441.901, 52944.386 25/11/13,21:45:44,13,11,1, 11.9,1,1, 1.791, 10517.654, 441.882, 52944.245 25/11/13,21:45:44,14,11,1, 11.9,1,1, 1.791, 10517.601, 441.881, 52944.166 25/11/13,21:45:44,15,11,1, 11.9,1,1, 1.791, 10517.614, 441.878, 52944.405 25/11/13,21:45:44,16,11,1, 11.9,1,1, 1.791, 10517.599, 441.899, 52944.336 25/11/13,21:45:44,17,11,1, 11.9,1,1, 1.791, 10517.599, 441.892, 52944.397 25/11/13,21:45:44,18,11,1, 11.9,1,1, 1.791, 10517.573, 441.886, 52944.400 25/11/13,21:45:44,19,11,1, 11.9,1,1, 1.791, 10517.588, 441.865, 52944.345 25/11/13,21:45:45,00,11,1, 11.9,1,1, 1.793, 10517.581, 441.865, 52944.345 25/11/13,21:45:45,01,11,1, 11.9,1,1, 1.793, 10517.613, 441.913, 52944.415 25/11/13,21:45:45,02,11,1, 11.9,1,1, 1.793, 10517.573, 441.879, 52944.359 25/11/13,21:45:45,03,11,1, 11.9,1,1, 1.793, 10517.578, 441.943, 52944.374 25/11/13,21:45:45,04,11,1, 11.9,1,1, 1.793, 10517.591, 441.897, 52944.365 25/11/13,21:45:45,05,11,1, 11.9,1,1, 1.793, 10517.588, 441.937, 52944.329 25/11/13,21:45:45,06,11,1, 11.9,1,1, 1.793, 10517.572, 441.895, 52944.326 25/11/13,21:45:45,07,11,1, 11.9,1,1, 1.793, 10517.588, 441.885, 52944.381 25/11/13,21:45:45,08,11,1, 11.9,1,1, 1.793, 10517.571, 441.881, 52944.348 25/11/13,21:45:45,09,11,1, 11.9,1,1, 1.793, 10517.563, 441.873, 52944.337 25/11/13,21:45:45,10,11,1, 11.9,1,1, 1.793, 10517.587, 441.936, 52944.406 25/11/13,21:45:45,11,11,1, 11.9,1,1, 1.793, 10517.567, 441.911, 52944.376 25/11/13,21:45:45,12,11,1, 11.9,1,1, 1.793, 10517.570, 441.927, 52944.382 25/11/13,21:45:45,13,11,1, 11.9,1,1, 1.793, 10517.593, 441.869, 52944.319 25/11/13,21:45:45,14,11,1, 11.9,1,1, 1.793, 10517.575, 441.917, 52944.328 25/11/13,21:45:45,15,11,1, 11.9,1,1, 1.793, 10517.570, 441.904, 52944.363 25/11/13,21:45:45,16,11,1, 11.9,1,1, 1.793, 10517.577, 441.864, 52944.320 25/11/13,21:45:45,17,11,1, 11.9,1,1, 1.793, 10517.579, 441.898, 52944.396 25/11/13,21:45:45,18,11,1, 11.9,1,1, 1.793, 10517.567, 441.906, 52944.350 25/11/13,21:45:45,19,11,1, 11.9,1,1, 1.793, 10517.561, 441.919, 52944.292 25/11/13,21:45:46,00,11,1, 11.9,1,1, 1.796, 10517.555, 441.919, 52944.292 25/11/13,21:45:46,01,11,1, 11.9,1,1, 1.796, 10517.562, 441.905, 52944.355 25/11/13,21:45:46,02,11,1, 11.9,1,1, 1.796, 10517.560, 441.901, 52944.409 25/11/13,21:45:46,03,11,1, 11.9,1,1, 1.796, 10517.529, 441.885, 52944.347 25/11/13,21:45:46,04,11,1, 11.9,1,1, 1.796, 10517.571, 441.881, 52944.323 25/11/13,21:45:46,05,11,1, 11.9,1,1, 1.796, 10517.568, 441.885, 52944.348 25/11/13,21:45:46,06,11,1, 11.9,1,1, 1.796, 10517.542, 441.923, 52944.306 25/11/13,21:45:46,07,11,1, 11.9,1,1, 1.796, 10517.555, 441.892, 52944.319 25/11/13,21:45:46,08,11,1, 11.9,1,1, 1.796, 10517.549, 441.903, 52944.325 25/11/13,21:45:46,09,11,1, 11.9,1,1, 1.796, 10517.567, 441.864, 52944.288 25/11/13,21:45:46,10,11,1, 11.9,1,1, 1.796, 10517.574, 441.883, 52944.355 25/11/13,21:45:46,11,11,1, 11.9,1,1, 1.796, 10517.547, 441.868, 52944.286 25/11/13,21:45:46,12,11,1, 11.9,1,1, 1.796, 10517.562, 441.884, 52944.280 25/11/13,21:45:46,13,11,1, 11.9,1,1, 1.796, 10517.557, 441.912, 52944.342 25/11/13,21:45:46,14,11,1, 11.9,1,1, 1.796, 10517.581, 441.914, 52944.328 25/11/13,21:45:46,15,11,1, 11.9,1,1, 1.796, 10517.573, 441.888, 52944.310 25/11/13,21:45:46,16,11,1, 11.9,1,1, 1.796, 10517.549, 441.887, 52944.318 25/11/13,21:45:46,17,11,1, 11.9,1,1, 1.796, 10517.571, 441.909, 52944.322 25/11/13,21:45:46,18,11,1, 11.9,1,1, 1.796, 10517.555, 441.898, 52944.408 25/11/13,21:45:46,19,11,1, 11.9,1,1, 1.796, 10517.566, 441.852, 52944.351 25/11/13,21:45:47,00,11,1, 11.9,1,1, 1.790, 10517.564, 441.852, 52944.351 25/11/13,21:45:47,01,11,1, 11.9,1,1, 1.790, 10517.582, 441.885, 52944.386 25/11/13,21:45:47,02,11,1, 11.9,1,1, 1.790, 10517.582, 441.903, 52944.340 25/11/13,21:45:47,03,11,1, 11.9,1,1, 1.790, 10517.563, 441.860, 52944.375 25/11/13,21:45:47,04,11,1, 11.9,1,1, 1.790, 10517.565, 441.892, 52944.348 25/11/13,21:45:47,05,11,1, 11.9,1,1, 1.790, 10517.538, 441.914, 52944.343 25/11/13,21:45:47,06,11,1, 11.9,1,1, 1.790, 10517.551, 441.880, 52944.328 25/11/13,21:45:47,07,11,1, 11.9,1,1, 1.790, 10517.556, 441.868, 52944.375 25/11/13,21:45:47,08,11,1, 11.9,1,1, 1.790, 10517.542, 441.889, 52944.318 25/11/13,21:45:47,09,11,1, 11.9,1,1, 1.790, 10517.544, 441.874, 52944.399 25/11/13,21:45:47,10,11,1, 11.9,1,1, 1.790, 10517.564, 441.911, 52944.412 25/11/13,21:45:47,11,11,1, 11.9,1,1, 1.790, 10517.543, 441.877, 52944.405 25/11/13,21:45:47,12,11,1, 11.9,1,1, 1.790, 10517.542, 441.880, 52944.375 25/11/13,21:45:47,13,11,1, 11.9,1,1, 1.790, 10517.545, 441.904, 52944.343 25/11/13,21:45:47,14,11,1, 11.9,1,1, 1.790, 10517.541, 441.855, 52944.333 25/11/13,21:45:47,15,11,1, 11.9,1,1, 1.790, 10517.560, 441.901, 52944.361 25/11/13,21:45:47,16,11,1, 11.9,1,1, 1.790, 10517.543, 441.873, 52944.401 25/11/13,21:45:47,17,11,1, 11.9,1,1, 1.790, 10517.571, 441.874, 52944.307 25/11/13,21:45:47,18,11,1, 11.9,1,1, 1.790, 10517.549, 441.905, 52944.343 25/11/13,21:45:47,19,11,1, 11.9,1,1, 1.790, 10517.536, 441.871, 52944.290 25/11/13,21:45:48,00,11,1, 11.9,1,1, 1.797, 10517.530, 441.871, 52944.290 25/11/13,21:45:48,01,11,1, 11.9,1,1, 1.797, 10517.551, 441.859, 52944.373 25/11/13,21:45:48,02,11,1, 11.9,1,1, 1.797, 10517.561, 441.885, 52944.356 25/11/13,21:45:48,03,11,1, 11.9,1,1, 1.797, 10517.551, 441.871, 52944.391 25/11/13,21:45:48,04,11,1, 11.9,1,1, 1.797, 10517.536, 441.874, 52944.409 25/11/13,21:45:48,05,11,1, 11.9,1,1, 1.797, 10517.544, 441.881, 52944.386 25/11/13,21:45:48,06,11,1, 11.9,1,1, 1.797, 10517.555, 441.902, 52944.385 25/11/13,21:45:48,07,11,1, 11.9,1,1, 1.797, 10517.552, 441.865, 52944.334 25/11/13,21:45:48,08,11,1, 11.9,1,1, 1.797, 10517.548, 441.874, 52944.370 25/11/13,21:45:48,09,11,1, 11.9,1,1, 1.797, 10517.525, 441.854, 52944.376 25/11/13,21:45:48,10,11,1, 11.9,1,1, 1.797, 10517.548, 441.888, 52944.343 25/11/13,21:45:48,11,11,1, 11.9,1,1, 1.797, 10517.530, 441.876, 52944.335 25/11/13,21:45:48,12,11,1, 11.9,1,1, 1.797, 10517.533, 441.860, 52944.348 25/11/13,21:45:48,13,11,1, 11.9,1,1, 1.797, 10517.541, 441.886, 52944.442 25/11/13,21:45:48,14,11,1, 11.9,1,1, 1.797, 10517.506, 441.858, 52944.346 25/11/13,21:45:48,15,11,1, 11.9,1,1, 1.797, 10517.551, 441.852, 52944.336 25/11/13,21:45:48,16,11,1, 11.9,1,1, 1.797, 10517.522, 441.887, 52944.369 25/11/13,21:45:48,17,11,1, 11.9,1,1, 1.797, 10517.557, 441.904, 52944.347 25/11/13,21:45:48,18,11,1, 11.9,1,1, 1.797, 10517.542, 441.888, 52944.322 25/11/13,21:45:48,19,11,1, 11.9,1,1, 1.797, 10517.542, 441.851, 52944.353 25/11/13,21:45:49,00,11,1, 11.9,1,1, 1.795, 10517.539, 441.851, 52944.353 25/11/13,21:45:49,01,11,1, 11.9,1,1, 1.795, 10517.523, 441.846, 52944.255 25/11/13,21:45:49,02,11,1, 11.9,1,1, 1.795, 10517.535, 441.840, 52944.250 25/11/13,21:45:49,03,11,1, 11.9,1,1, 1.795, 10517.527, 441.871, 52944.305 25/11/13,21:45:49,04,11,1, 11.9,1,1, 1.795, 10517.558, 441.848, 52944.370 25/11/13,21:45:49,05,11,1, 11.9,1,1, 1.795, 10517.539, 441.871, 52944.339 25/11/13,21:45:49,06,11,1, 11.9,1,1, 1.795, 10517.537, 441.872, 52944.279 25/11/13,21:45:49,07,11,1, 11.9,1,1, 1.795, 10517.555, 441.859, 52944.369 25/11/13,21:45:49,08,11,1, 11.9,1,1, 1.795, 10517.536, 441.850, 52944.290 25/11/13,21:45:49,09,11,1, 11.9,1,1, 1.795, 10517.549, 441.869, 52944.325 25/11/13,21:45:49,10,11,1, 11.9,1,1, 1.795, 10517.552, 441.881, 52944.376 25/11/13,21:45:49,11,11,1, 11.9,1,1, 1.795, 10517.539, 441.858, 52944.366 25/11/13,21:45:49,12,11,1, 11.9,1,1, 1.795, 10517.553, 441.866, 52944.246 25/11/13,21:45:49,13,11,1, 11.9,1,1, 1.795, 10517.545, 441.892, 52944.327 25/11/13,21:45:49,14,11,1, 11.9,1,1, 1.795, 10517.522, 441.868, 52944.356 25/11/13,21:45:49,15,11,1, 11.9,1,1, 1.795, 10517.515, 441.854, 52944.322 25/11/13,21:45:49,16,11,1, 11.9,1,1, 1.795, 10517.543, 441.919, 52944.299 25/11/13,21:45:49,17,11,1, 11.9,1,1, 1.795, 10517.547, 441.903, 52944.332 25/11/13,21:45:49,18,11,1, 11.9,1,1, 1.795, 10517.554, 441.893, 52944.317 25/11/13,21:45:49,19,11,1, 11.9,1,1, 1.795, 10517.533, 441.858, 52944.273 25/11/13,21:45:50,00,11,1, 11.8,1,1, 1.791, 10517.530, 441.858, 52944.273 25/11/13,21:45:50,01,11,1, 11.8,1,1, 1.791, 10517.552, 441.856, 52944.400 25/11/13,21:45:50,02,11,1, 11.8,1,1, 1.791, 10517.537, 441.898, 52944.376 25/11/13,21:45:50,03,11,1, 11.8,1,1, 1.791, 10517.549, 441.878, 52944.418 25/11/13,21:45:50,04,11,1, 11.8,1,1, 1.791, 10517.508, 441.865, 52944.301 25/11/13,21:45:50,05,11,1, 11.8,1,1, 1.791, 10517.539, 441.884, 52944.385 25/11/13,21:45:50,06,11,1, 11.8,1,1, 1.791, 10517.498, 441.885, 52944.408 25/11/13,21:45:50,07,11,1, 11.8,1,1, 1.791, 10517.519, 441.879, 52944.387 25/11/13,21:45:50,08,11,1, 11.8,1,1, 1.791, 10517.515, 441.902, 52944.295 25/11/13,21:45:50,09,11,1, 11.8,1,1, 1.791, 10517.518, 441.923, 52944.369 25/11/13,21:45:50,10,11,1, 11.8,1,1, 1.791, 10517.531, 441.860, 52944.279 25/11/13,21:45:50,11,11,1, 11.8,1,1, 1.791, 10517.497, 441.864, 52944.306 25/11/13,21:45:50,12,11,1, 11.8,1,1, 1.791, 10517.511, 441.859, 52944.301 25/11/13,21:45:50,13,11,1, 11.8,1,1, 1.791, 10517.540, 441.911, 52944.410 25/11/13,21:45:50,14,11,1, 11.8,1,1, 1.791, 10517.510, 441.882, 52944.377 25/11/13,21:45:50,15,11,1, 11.8,1,1, 1.791, 10517.519, 441.899, 52944.368 25/11/13,21:45:50,16,11,1, 11.8,1,1, 1.791, 10517.542, 441.900, 52944.314 25/11/13,21:45:50,17,11,1, 11.8,1,1, 1.791, 10517.510, 441.857, 52944.290 25/11/13,21:45:50,18,11,1, 11.8,1,1, 1.791, 10517.500, 441.870, 52944.380 25/11/13,21:45:50,19,11,1, 11.8,1,1, 1.791, 10517.526, 441.851, 52944.395 25/11/13,21:45:51,00,11,1, 12.0,1,1, 1.789, 10517.522, 441.851, 52944.395 25/11/13,21:45:51,01,11,1, 12.0,1,1, 1.789, 10517.513, 441.877, 52944.268 25/11/13,21:45:51,02,11,1, 12.0,1,1, 1.789, 10517.514, 441.869, 52944.307 25/11/13,21:45:51,03,11,1, 12.0,1,1, 1.789, 10517.532, 441.889, 52944.316 25/11/13,21:45:51,04,11,1, 12.0,1,1, 1.789, 10517.505, 441.842, 52944.303 25/11/13,21:45:51,05,11,1, 12.0,1,1, 1.789, 10517.530, 441.842, 52944.328 25/11/13,21:45:51,06,11,1, 12.0,1,1, 1.789, 10517.532, 441.872, 52944.319 25/11/13,21:45:51,07,11,1, 12.0,1,1, 1.789, 10517.528, 441.915, 52944.370 25/11/13,21:45:51,08,11,1, 12.0,1,1, 1.789, 10517.515, 441.913, 52944.356 25/11/13,21:45:51,09,11,1, 12.0,1,1, 1.789, 10517.520, 441.885, 52944.347 25/11/13,21:45:51,10,11,1, 12.0,1,1, 1.789, 10517.533, 441.877, 52944.337 25/11/13,21:45:51,11,11,1, 12.0,1,1, 1.789, 10517.531, 441.888, 52944.258 25/11/13,21:45:51,12,11,1, 12.0,1,1, 1.789, 10517.519, 441.886, 52944.277 25/11/13,21:45:51,13,11,1, 12.0,1,1, 1.789, 10517.516, 441.900, 52944.329 25/11/13,21:45:51,14,11,1, 12.0,1,1, 1.789, 10517.548, 441.880, 52944.356 25/11/13,21:45:51,15,11,1, 12.0,1,1, 1.789, 10517.523, 441.855, 52944.312 25/11/13,21:45:51,16,11,1, 12.0,1,1, 1.789, 10517.535, 441.882, 52944.321 25/11/13,21:45:51,17,11,1, 12.0,1,1, 1.789, 10517.548, 441.864, 52944.384 25/11/13,21:45:51,18,11,1, 12.0,1,1, 1.789, 10517.534, 441.859, 52944.342 25/11/13,21:45:51,19,11,1, 12.0,1,1, 1.789, 10517.543, 441.902, 52944.388 25/11/13,21:45:52,00,11,1, 11.9,1,1, 1.789, 10517.539, 441.902, 52944.388 25/11/13,21:45:52,01,11,1, 11.9,1,1, 1.789, 10517.519, 441.881, 52944.364 25/11/13,21:45:52,02,11,1, 11.9,1,1, 1.789, 10517.527, 441.888, 52944.355 25/11/13,21:45:52,03,11,1, 11.9,1,1, 1.789, 10517.526, 441.896, 52944.347 25/11/13,21:45:52,04,11,1, 11.9,1,1, 1.789, 10517.521, 441.870, 52944.347 25/11/13,21:45:52,05,11,1, 11.9,1,1, 1.789, 10517.537, 441.873, 52944.378 25/11/13,21:45:52,06,11,1, 11.9,1,1, 1.789, 10517.496, 441.876, 52944.270 25/11/13,21:45:52,07,11,1, 11.9,1,1, 1.789, 10517.548, 441.878, 52944.356 25/11/13,21:45:52,08,11,1, 11.9,1,1, 1.789, 10517.529, 441.849, 52944.272 25/11/13,21:45:52,09,11,1, 11.9,1,1, 1.789, 10517.523, 441.881, 52944.328 25/11/13,21:45:52,10,11,1, 11.9,1,1, 1.789, 10517.528, 441.906, 52944.302 25/11/13,21:45:52,11,11,1, 11.9,1,1, 1.789, 10517.528, 441.868, 52944.333 25/11/13,21:45:52,12,11,1, 11.9,1,1, 1.789, 10517.523, 441.864, 52944.362 25/11/13,21:45:52,13,11,1, 11.9,1,1, 1.789, 10517.474, 441.857, 52944.319 25/11/13,21:45:52,14,11,1, 11.9,1,1, 1.789, 10517.524, 441.896, 52944.343 25/11/13,21:45:52,15,11,1, 11.9,1,1, 1.789, 10517.522, 441.851, 52944.328 25/11/13,21:45:52,16,11,1, 11.9,1,1, 1.789, 10517.533, 441.896, 52944.326 25/11/13,21:45:52,17,11,1, 11.9,1,1, 1.789, 10517.529, 441.867, 52944.235 25/11/13,21:45:52,18,11,1, 11.9,1,1, 1.789, 10517.531, 441.875, 52944.267 25/11/13,21:45:52,19,11,1, 11.9,1,1, 1.789, 10517.515, 441.843, 52944.151 25/11/13,21:45:53,00,11,1, 11.9,1,1, 1.795, 10517.514, 441.843, 52944.151 25/11/13,21:45:53,01,11,1, 11.9,1,1, 1.795, 10517.501, 441.897, 52944.444 25/11/13,21:45:53,02,11,1, 11.9,1,1, 1.795, 10517.508, 441.834, 52944.300 25/11/13,21:45:53,03,11,1, 11.9,1,1, 1.795, 10517.529, 441.912, 52944.412 25/11/13,21:45:53,04,11,1, 11.9,1,1, 1.795, 10517.511, 441.913, 52944.352 25/11/13,21:45:53,05,11,1, 11.9,1,1, 1.795, 10517.526, 441.878, 52944.388 25/11/13,21:45:53,06,11,1, 11.9,1,1, 1.795, 10517.504, 441.878, 52944.325 25/11/13,21:45:53,07,11,1, 11.9,1,1, 1.795, 10517.498, 441.879, 52944.344 25/11/13,21:45:53,08,11,1, 11.9,1,1, 1.795, 10517.502, 441.868, 52944.327 25/11/13,21:45:53,09,11,1, 11.9,1,1, 1.795, 10517.502, 441.895, 52944.349 25/11/13,21:45:53,10,11,1, 11.9,1,1, 1.795, 10517.533, 441.907, 52944.328 25/11/13,21:45:53,11,11,1, 11.9,1,1, 1.795, 10517.516, 441.911, 52944.324 25/11/13,21:45:53,12,11,1, 11.9,1,1, 1.795, 10517.525, 441.883, 52944.304 25/11/13,21:45:53,13,11,1, 11.9,1,1, 1.795, 10517.515, 441.873, 52944.304 25/11/13,21:45:53,14,11,1, 11.9,1,1, 1.795, 10517.506, 441.869, 52944.263 25/11/13,21:45:53,15,11,1, 11.9,1,1, 1.795, 10517.513, 441.878, 52944.341 25/11/13,21:45:53,16,11,1, 11.9,1,1, 1.795, 10517.516, 441.921, 52944.305 25/11/13,21:45:53,17,11,1, 11.9,1,1, 1.795, 10517.527, 441.871, 52944.363 25/11/13,21:45:53,18,11,1, 11.9,1,1, 1.795, 10517.494, 441.882, 52944.315 25/11/13,21:45:53,19,11,1, 11.9,1,1, 1.795, 10517.479, 441.876, 52944.300 25/11/13,21:45:54,00,11,1, 11.9,1,1, 1.791, 10517.472, 441.876, 52944.300 25/11/13,21:45:54,01,11,1, 11.9,1,1, 1.791, 10517.518, 441.926, 52944.410 25/11/13,21:45:54,02,11,1, 11.9,1,1, 1.791, 10517.535, 441.928, 52944.341 25/11/13,21:45:54,03,11,1, 11.9,1,1, 1.791, 10517.530, 441.885, 52944.362 25/11/13,21:45:54,04,11,1, 11.9,1,1, 1.791, 10517.520, 441.861, 52944.340 25/11/13,21:45:54,05,11,1, 11.9,1,1, 1.791, 10517.540, 441.862, 52944.401 25/11/13,21:45:54,06,11,1, 11.9,1,1, 1.791, 10517.520, 441.880, 52944.271 25/11/13,21:45:54,07,11,1, 11.9,1,1, 1.791, 10517.542, 441.859, 52944.405 25/11/13,21:45:54,08,11,1, 11.9,1,1, 1.791, 10517.543, 441.898, 52944.434 25/11/13,21:45:54,09,11,1, 11.9,1,1, 1.791, 10517.571, 441.929, 52944.402 25/11/13,21:45:54,10,11,1, 11.9,1,1, 1.791, 10517.560, 441.882, 52944.430 25/11/13,21:45:54,11,11,1, 11.9,1,1, 1.791, 10517.523, 441.874, 52944.315 25/11/13,21:45:54,12,11,1, 11.9,1,1, 1.791, 10517.538, 441.895, 52944.320 25/11/13,21:45:54,13,11,1, 11.9,1,1, 1.791, 10517.535, 441.885, 52944.321 25/11/13,21:45:54,14,11,1, 11.9,1,1, 1.791, 10517.524, 441.870, 52944.338 25/11/13,21:45:54,15,11,1, 11.9,1,1, 1.791, 10517.524, 441.905, 52944.358 25/11/13,21:45:54,16,11,1, 11.9,1,1, 1.791, 10517.553, 441.902, 52944.351 25/11/13,21:45:54,17,11,1, 11.9,1,1, 1.791, 10517.538, 441.886, 52944.395 25/11/13,21:45:54,18,11,1, 11.9,1,1, 1.791, 10517.548, 441.875, 52944.336 25/11/13,21:45:54,19,11,1, 11.9,1,1, 1.791, 10517.538, 441.897, 52944.357 25/11/13,21:45:55,00,11,1, 12.0,1,1, 1.789, 10517.530, 441.897, 52944.357 25/11/13,21:45:55,01,11,1, 12.0,1,1, 1.789, 10517.539, 441.908, 52944.396 25/11/13,21:45:55,02,11,1, 12.0,1,1, 1.789, 10517.543, 441.918, 52944.311 25/11/13,21:45:55,03,11,1, 12.0,1,1, 1.789, 10517.562, 441.898, 52944.415 25/11/13,21:45:55,04,11,1, 12.0,1,1, 1.789, 10517.538, 441.887, 52944.291 25/11/13,21:45:55,05,11,1, 12.0,1,1, 1.789, 10517.546, 441.901, 52944.385 25/11/13,21:45:55,06,11,1, 12.0,1,1, 1.789, 10517.552, 441.878, 52944.262 25/11/13,21:45:55,07,11,1, 12.0,1,1, 1.789, 10517.527, 441.891, 52944.381 25/11/13,21:45:55,08,11,1, 12.0,1,1, 1.789, 10517.539, 441.893, 52944.399 25/11/13,21:45:55,09,11,1, 12.0,1,1, 1.789, 10517.511, 441.902, 52944.277 25/11/13,21:45:55,10,11,1, 12.0,1,1, 1.789, 10517.539, 441.899, 52944.423 25/11/13,21:45:55,11,11,1, 12.0,1,1, 1.789, 10517.520, 441.871, 52944.359 25/11/13,21:45:55,12,11,1, 12.0,1,1, 1.789, 10517.515, 441.922, 52944.319 25/11/13,21:45:55,13,11,1, 12.0,1,1, 1.789, 10517.512, 441.856, 52944.327 25/11/13,21:45:55,14,11,1, 12.0,1,1, 1.789, 10517.508, 441.866, 52944.293 25/11/13,21:45:55,15,11,1, 12.0,1,1, 1.789, 10517.507, 441.877, 52944.340 25/11/13,21:45:55,16,11,1, 12.0,1,1, 1.789, 10517.513, 441.906, 52944.351 25/11/13,21:45:55,17,11,1, 12.0,1,1, 1.789, 10517.502, 441.868, 52944.362 25/11/13,21:45:55,18,11,1, 12.0,1,1, 1.789, 10517.517, 441.888, 52944.417 25/11/13,21:45:55,19,11,1, 12.0,1,1, 1.789, 10517.499, 441.855, 52944.301 25/11/13,21:45:56,00,11,1, 11.9,1,1, 1.790, 10517.497, 441.855, 52944.301 25/11/13,21:45:56,01,11,1, 11.9,1,1, 1.790, 10517.481, 441.885, 52944.365 25/11/13,21:45:56,02,11,1, 11.9,1,1, 1.790, 10517.506, 441.860, 52944.320 25/11/13,21:45:56,03,11,1, 11.9,1,1, 1.790, 10517.513, 441.890, 52944.390 25/11/13,21:45:56,04,11,1, 11.9,1,1, 1.790, 10517.497, 441.881, 52944.358 25/11/13,21:45:56,05,11,1, 11.9,1,1, 1.790, 10517.482, 441.896, 52944.358 25/11/13,21:45:56,06,11,1, 11.9,1,1, 1.790, 10517.490, 441.879, 52944.309 25/11/13,21:45:56,07,11,1, 11.9,1,1, 1.790, 10517.491, 441.939, 52944.504 25/11/13,21:45:56,08,11,1, 11.9,1,1, 1.790, 10517.520, 441.898, 52944.404 25/11/13,21:45:56,09,11,1, 11.9,1,1, 1.790, 10517.538, 441.867, 52944.340 25/11/13,21:45:56,10,11,1, 11.9,1,1, 1.790, 10517.513, 441.904, 52944.385 25/11/13,21:45:56,11,11,1, 11.9,1,1, 1.790, 10517.491, 441.906, 52944.351 25/11/13,21:45:56,12,11,1, 11.9,1,1, 1.790, 10517.509, 441.907, 52944.311 25/11/13,21:45:56,13,11,1, 11.9,1,1, 1.790, 10517.503, 441.933, 52944.418 25/11/13,21:45:56,14,11,1, 11.9,1,1, 1.790, 10517.510, 441.893, 52944.361 25/11/13,21:45:56,15,11,1, 11.9,1,1, 1.790, 10517.519, 441.897, 52944.439 25/11/13,21:45:56,16,11,1, 11.9,1,1, 1.790, 10517.526, 441.890, 52944.389 25/11/13,21:45:56,17,11,1, 11.9,1,1, 1.790, 10517.505, 441.845, 52944.315 25/11/13,21:45:56,18,11,1, 11.9,1,1, 1.790, 10517.498, 441.901, 52944.394 25/11/13,21:45:56,19,11,1, 11.9,1,1, 1.790, 10517.536, 441.917, 52944.482 25/11/13,21:45:57,00,11,1, 12.0,1,1, 1.787, 10517.530, 441.917, 52944.482 25/11/13,21:45:57,01,11,1, 12.0,1,1, 1.787, 10517.497, 441.860, 52944.283 25/11/13,21:45:57,02,11,1, 12.0,1,1, 1.787, 10517.497, 441.899, 52944.485 25/11/13,21:45:57,03,11,1, 12.0,1,1, 1.787, 10517.499, 441.927, 52944.476 25/11/13,21:45:57,04,11,1, 12.0,1,1, 1.787, 10517.498, 441.877, 52944.442 25/11/13,21:45:57,05,11,1, 12.0,1,1, 1.787, 10517.509, 441.906, 52944.505 25/11/13,21:45:57,06,11,1, 12.0,1,1, 1.787, 10517.533, 441.917, 52944.511 25/11/13,21:45:57,07,11,1, 12.0,1,1, 1.787, 10517.496, 441.906, 52944.509 25/11/13,21:45:57,08,11,1, 12.0,1,1, 1.787, 10517.527, 441.920, 52944.411 25/11/13,21:45:57,09,11,1, 12.0,1,1, 1.787, 10517.514, 441.900, 52944.405 25/11/13,21:45:57,10,11,1, 12.0,1,1, 1.787, 10517.507, 441.908, 52944.530 25/11/13,21:45:57,11,11,1, 12.0,1,1, 1.787, 10517.526, 441.903, 52944.407 25/11/13,21:45:57,12,11,1, 12.0,1,1, 1.787, 10517.481, 441.930, 52944.697 25/11/13,21:45:57,13,11,1, 12.0,1,1, 1.787, 10517.550, 441.916, 52944.455 25/11/13,21:45:57,14,11,1, 12.0,1,1, 1.787, 10517.518, 441.903, 52944.468 25/11/13,21:45:57,15,11,1, 12.0,1,1, 1.787, 10517.550, 441.906, 52944.454 25/11/13,21:45:57,16,11,1, 12.0,1,1, 1.787, 10517.509, 441.894, 52944.430 25/11/13,21:45:57,17,11,1, 12.0,1,1, 1.787, 10517.524, 441.893, 52944.464 25/11/13,21:45:57,18,11,1, 12.0,1,1, 1.787, 10517.498, 441.890, 52944.473 25/11/13,21:45:57,19,11,1, 12.0,1,1, 1.787, 10517.506, 441.870, 52944.428 25/11/13,21:45:58,00,11,1, 11.9,1,1, 1.791, 10517.505, 441.870, 52944.428 25/11/13,21:45:58,01,11,1, 11.9,1,1, 1.791, 10517.515, 441.895, 52944.391 25/11/13,21:45:58,02,11,1, 11.9,1,1, 1.791, 10517.506, 441.918, 52944.423 25/11/13,21:45:58,03,11,1, 11.9,1,1, 1.791, 10517.525, 441.877, 52944.409 25/11/13,21:45:58,04,11,1, 11.9,1,1, 1.791, 10517.526, 441.896, 52944.399 25/11/13,21:45:58,05,11,1, 11.9,1,1, 1.791, 10517.523, 441.900, 52944.464 25/11/13,21:45:58,06,11,1, 11.9,1,1, 1.791, 10517.514, 441.881, 52944.377 25/11/13,21:45:58,07,11,1, 11.9,1,1, 1.791, 10517.532, 441.905, 52944.406 25/11/13,21:45:58,08,11,1, 11.9,1,1, 1.791, 10517.538, 441.896, 52944.435 25/11/13,21:45:58,09,11,1, 11.9,1,1, 1.791, 10517.548, 441.921, 52944.453 25/11/13,21:45:58,10,11,1, 11.9,1,1, 1.791, 10517.526, 441.885, 52944.449 25/11/13,21:45:58,11,11,1, 11.9,1,1, 1.791, 10517.494, 441.913, 52944.481 25/11/13,21:45:58,12,11,1, 11.9,1,1, 1.791, 10517.529, 441.904, 52944.508 25/11/13,21:45:58,13,11,1, 11.9,1,1, 1.791, 10517.508, 441.891, 52944.428 25/11/13,21:45:58,14,11,1, 11.9,1,1, 1.791, 10517.517, 441.887, 52944.390 25/11/13,21:45:58,15,11,1, 11.9,1,1, 1.791, 10517.523, 441.906, 52944.398 25/11/13,21:45:58,16,11,1, 11.9,1,1, 1.791, 10517.547, 441.920, 52944.473 25/11/13,21:45:58,17,11,1, 11.9,1,1, 1.791, 10517.532, 441.885, 52944.391 25/11/13,21:45:58,18,11,1, 11.9,1,1, 1.791, 10517.548, 441.908, 52944.485 25/11/13,21:45:58,19,11,1, 11.9,1,1, 1.791, 10517.522, 441.919, 52944.427 25/11/13,21:45:59,00,11,1, 11.9,1,1, 1.795, 10517.522, 441.919, 52944.427 25/11/13,21:45:59,01,11,1, 11.9,1,1, 1.795, 10517.519, 441.907, 52944.429 25/11/13,21:45:59,02,11,1, 11.9,1,1, 1.795, 10517.535, 441.940, 52944.440 25/11/13,21:45:59,03,11,1, 11.9,1,1, 1.795, 10517.530, 441.940, 52944.454 25/11/13,21:45:59,04,11,1, 11.9,1,1, 1.795, 10517.541, 441.897, 52944.441 25/11/13,21:45:59,05,11,1, 11.9,1,1, 1.795, 10517.548, 441.908, 52944.479 25/11/13,21:45:59,06,11,1, 11.9,1,1, 1.795, 10517.513, 441.912, 52944.484 25/11/13,21:45:59,07,11,1, 11.9,1,1, 1.795, 10517.558, 441.893, 52944.404 25/11/13,21:45:59,08,11,1, 11.9,1,1, 1.795, 10517.533, 441.900, 52944.440 25/11/13,21:45:59,09,11,1, 11.9,1,1, 1.795, 10517.549, 441.934, 52944.417 25/11/13,21:45:59,10,11,1, 11.9,1,1, 1.795, 10517.561, 441.901, 52944.413 25/11/13,21:45:59,11,11,1, 11.9,1,1, 1.795, 10517.519, 441.914, 52944.510 25/11/13,21:45:59,12,11,1, 11.9,1,1, 1.795, 10517.513, 441.900, 52944.440 25/11/13,21:45:59,13,11,1, 11.9,1,1, 1.795, 10517.515, 441.909, 52944.429 25/11/13,21:45:59,14,11,1, 11.9,1,1, 1.795, 10517.492, 441.904, 52944.454 25/11/13,21:45:59,15,11,1, 11.9,1,1, 1.795, 10517.511, 441.925, 52944.519 25/11/13,21:45:59,16,11,1, 11.9,1,1, 1.795, 10517.533, 441.927, 52944.497 25/11/13,21:45:59,17,11,1, 11.9,1,1, 1.795, 10517.515, 441.904, 52944.498 25/11/13,21:45:59,18,11,1, 11.9,1,1, 1.795, 10517.522, 441.939, 52944.463 25/11/13,21:45:59,19,11,1, 11.9,1,1, 1.795, 10517.503, 441.874, 52944.395 25/11/13,21:46:00,00,11,1, 11.9,1,1, 1.792, 10517.497, 441.874, 52944.395 25/11/13,21:46:00,01,11,1, 11.9,1,1, 1.792, 10517.527, 441.932, 52944.478 25/11/13,21:46:00,02,11,1, 11.9,1,1, 1.792, 10517.533, 441.912, 52944.403 25/11/13,21:46:00,03,11,1, 11.9,1,1, 1.792, 10517.524, 441.847, 52944.371 25/11/13,21:46:00,04,11,1, 11.9,1,1, 1.792, 10517.532, 441.874, 52944.273 25/11/13,21:46:00,05,11,1, 11.9,1,1, 1.792, 10517.524, 441.843, 52944.337 25/11/13,21:46:00,06,11,1, 11.9,1,1, 1.792, 10517.524, 441.912, 52944.337 25/11/13,21:46:00,07,11,1, 11.9,1,1, 1.792, 10517.514, 441.867, 52944.314 25/11/13,21:46:00,08,11,1, 11.9,1,1, 1.792, 10517.513, 441.863, 52944.283 25/11/13,21:46:00,09,11,1, 11.9,1,1, 1.792, 10517.491, 441.892, 52944.402 25/11/13,21:46:00,10,11,1, 11.9,1,1, 1.792, 10517.505, 441.862, 52944.140 25/11/13,21:46:00,11,11,1, 11.9,1,1, 1.792, 10517.524, 441.871, 52944.155 25/11/13,21:46:00,12,11,1, 11.9,1,1, 1.792, 10517.488, 441.892, 52944.321 25/11/13,21:46:00,13,11,1, 11.9,1,1, 1.792, 10517.523, 441.919, 52944.364 25/11/13,21:46:00,14,11,1, 11.9,1,1, 1.792, 10517.500, 441.915, 52944.319 25/11/13,21:46:00,15,11,1, 11.9,1,1, 1.792, 10517.522, 441.863, 52944.287 25/11/13,21:46:00,16,11,1, 11.9,1,1, 1.792, 10517.516, 441.862, 52944.373 25/11/13,21:46:00,17,11,1, 11.9,1,1, 1.792, 10517.524, 441.906, 52944.326 25/11/13,21:46:00,18,11,1, 11.9,1,1, 1.792, 10517.518, 441.909, 52944.350 25/11/13,21:46:00,19,11,1, 11.9,1,1, 1.792, 10517.523, 441.921, 52944.392 25/11/13,21:46:01,00,10,1, 11.9,1,1, 1.792, 10517.522, 441.921, 52944.392 25/11/13,21:46:01,01,10,1, 11.9,1,1, 1.792, 10517.519, 441.897, 52944.386 25/11/13,21:46:01,02,10,1, 11.9,1,1, 1.792, 10517.529, 441.917, 52944.276 25/11/13,21:46:01,03,10,1, 11.9,1,1, 1.792, 10517.517, 441.885, 52944.341 25/11/13,21:46:01,04,10,1, 11.9,1,1, 1.792, 10517.530, 441.921, 52944.357 25/11/13,21:46:01,05,10,1, 11.9,1,1, 1.792, 10517.513, 441.911, 52944.381 25/11/13,21:46:01,06,10,1, 11.9,1,1, 1.792, 10517.528, 441.905, 52944.374 25/11/13,21:46:01,07,10,1, 11.9,1,1, 1.792, 10517.511, 441.863, 52944.301 25/11/13,21:46:01,08,10,1, 11.9,1,1, 1.792, 10517.530, 441.881, 52944.362 25/11/13,21:46:01,09,10,1, 11.9,1,1, 1.792, 10517.526, 441.899, 52944.341 25/11/13,21:46:01,10,10,1, 11.9,1,1, 1.792, 10517.530, 441.913, 52944.327 25/11/13,21:46:01,11,10,1, 11.9,1,1, 1.792, 10517.536, 441.895, 52944.411 25/11/13,21:46:01,12,10,1, 11.9,1,1, 1.792, 10517.516, 441.878, 52944.296 25/11/13,21:46:01,13,10,1, 11.9,1,1, 1.792, 10517.542, 441.886, 52944.352 25/11/13,21:46:01,14,10,1, 11.9,1,1, 1.792, 10517.523, 441.912, 52944.336 25/11/13,21:46:01,15,10,1, 11.9,1,1, 1.792, 10517.527, 441.899, 52944.296 25/11/13,21:46:01,16,10,1, 11.9,1,1, 1.792, 10517.540, 441.885, 52944.366 25/11/13,21:46:01,17,10,1, 11.9,1,1, 1.792, 10517.532, 441.929, 52944.522 25/11/13,21:46:01,18,10,1, 11.9,1,1, 1.792, 10517.562, 441.902, 52944.301 25/11/13,21:46:01,19,10,1, 11.9,1,1, 1.792, 10517.537, 441.854, 52944.263 25/11/13,21:46:02,00,10,1, 11.9,1,1, 1.797, 10517.530, 441.854, 52944.263 25/11/13,21:46:02,01,10,1, 11.9,1,1, 1.797, 10517.554, 441.893, 52944.386 25/11/13,21:46:02,02,10,1, 11.9,1,1, 1.797, 10517.557, 441.919, 52944.412 25/11/13,21:46:02,03,10,1, 11.9,1,1, 1.797, 10517.516, 441.894, 52944.290 25/11/13,21:46:02,04,10,1, 11.9,1,1, 1.797, 10517.519, 441.916, 52944.309 25/11/13,21:46:02,05,10,1, 11.9,1,1, 1.797, 10517.515, 441.886, 52944.315 25/11/13,21:46:02,06,10,1, 11.9,1,1, 1.797, 10517.491, 441.922, 52944.307 25/11/13,21:46:02,07,10,1, 11.9,1,1, 1.797, 10517.514, 441.938, 52944.321 25/11/13,21:46:02,08,10,1, 11.9,1,1, 1.797, 10517.539, 441.921, 52944.304 25/11/13,21:46:02,09,10,1, 11.9,1,1, 1.797, 10517.517, 441.905, 52944.411 25/11/13,21:46:02,10,10,1, 11.9,1,1, 1.797, 10517.526, 441.922, 52944.407 25/11/13,21:46:02,11,10,1, 11.9,1,1, 1.797, 10517.526, 441.893, 52944.304 25/11/13,21:46:02,12,10,1, 11.9,1,1, 1.797, 10517.485, 441.868, 52944.270 25/11/13,21:46:02,13,10,1, 11.9,1,1, 1.797, 10517.515, 441.961, 52944.317 25/11/13,21:46:02,14,10,1, 11.9,1,1, 1.797, 10517.525, 441.898, 52944.356 25/11/13,21:46:02,15,10,1, 11.9,1,1, 1.797, 10517.513, 441.937, 52944.318 25/11/13,21:46:02,16,10,1, 11.9,1,1, 1.797, 10517.529, 441.858, 52944.303 25/11/13,21:46:02,17,10,1, 11.9,1,1, 1.797, 10517.563, 441.899, 52944.311 25/11/13,21:46:02,18,10,1, 11.9,1,1, 1.797, 10517.520, 441.908, 52944.322 25/11/13,21:46:02,19,10,1, 11.9,1,1, 1.797, 10517.517, 441.899, 52944.325 25/11/13,21:46:03,00,10,1, 11.9,1,1, 1.796, 10517.514, 441.899, 52944.325 25/11/13,21:46:03,01,10,1, 11.9,1,1, 1.796, 10517.522, 441.903, 52944.352 25/11/13,21:46:03,02,10,1, 11.9,1,1, 1.796, 10517.552, 441.926, 52944.368 25/11/13,21:46:03,03,10,1, 11.9,1,1, 1.796, 10517.543, 441.901, 52944.348 25/11/13,21:46:03,04,10,1, 11.9,1,1, 1.796, 10517.558, 441.879, 52944.310 25/11/13,21:46:03,05,10,1, 11.9,1,1, 1.796, 10517.540, 441.901, 52944.320 25/11/13,21:46:03,06,10,1, 11.9,1,1, 1.796, 10517.571, 441.920, 52944.289 25/11/13,21:46:03,07,10,1, 11.9,1,1, 1.796, 10517.535, 441.919, 52944.376 25/11/13,21:46:03,08,10,1, 11.9,1,1, 1.796, 10517.532, 441.910, 52944.366 25/11/13,21:46:03,09,10,1, 11.9,1,1, 1.796, 10517.551, 441.885, 52944.297 25/11/13,21:46:03,10,10,1, 11.9,1,1, 1.796, 10517.526, 441.890, 52944.340 25/11/13,21:46:03,11,10,1, 11.9,1,1, 1.796, 10517.517, 441.887, 52944.283 25/11/13,21:46:03,12,10,1, 11.9,1,1, 1.796, 10517.541, 441.888, 52944.297 25/11/13,21:46:03,13,10,1, 11.9,1,1, 1.796, 10517.538, 441.920, 52944.377 25/11/13,21:46:03,14,10,1, 11.9,1,1, 1.796, 10517.532, 441.896, 52944.297 25/11/13,21:46:03,15,10,1, 11.9,1,1, 1.796, 10517.542, 441.868, 52944.348 25/11/13,21:46:03,16,10,1, 11.9,1,1, 1.796, 10517.515, 441.889, 52944.302 25/11/13,21:46:03,17,10,1, 11.9,1,1, 1.796, 10517.526, 441.892, 52944.299 25/11/13,21:46:03,18,10,1, 11.9,1,1, 1.796, 10517.519, 441.903, 52944.348 25/11/13,21:46:03,19,10,1, 11.9,1,1, 1.796, 10517.539, 441.878, 52944.304 25/11/13,21:46:04,00,10,1, 11.9,1,1, 1.795, 10517.530, 441.878, 52944.304 25/11/13,21:46:04,01,10,1, 11.9,1,1, 1.795, 10517.531, 441.874, 52944.302 25/11/13,21:46:04,02,10,1, 11.9,1,1, 1.795, 10517.546, 441.876, 52944.329 25/11/13,21:46:04,03,10,1, 11.9,1,1, 1.795, 10517.548, 441.914, 52944.321 25/11/13,21:46:04,04,10,1, 11.9,1,1, 1.795, 10517.551, 441.934, 52944.331 25/11/13,21:46:04,05,10,1, 11.9,1,1, 1.795, 10517.561, 441.884, 52944.372 25/11/13,21:46:04,06,10,1, 11.9,1,1, 1.795, 10517.538, 441.903, 52944.292 25/11/13,21:46:04,07,10,1, 11.9,1,1, 1.795, 10517.566, 441.905, 52944.375 25/11/13,21:46:04,08,10,1, 11.9,1,1, 1.795, 10517.539, 441.878, 52944.324 25/11/13,21:46:04,09,10,1, 11.9,1,1, 1.795, 10517.537, 441.915, 52944.342 25/11/13,21:46:04,10,10,1, 11.9,1,1, 1.795, 10517.575, 441.911, 52944.367 25/11/13,21:46:04,11,10,1, 11.9,1,1, 1.795, 10517.551, 441.918, 52944.312 25/11/13,21:46:04,12,10,1, 11.9,1,1, 1.795, 10517.546, 441.910, 52944.315 25/11/13,21:46:04,13,10,1, 11.9,1,1, 1.795, 10517.528, 441.917, 52944.364 25/11/13,21:46:04,14,10,1, 11.9,1,1, 1.795, 10517.566, 441.897, 52944.296 25/11/13,21:46:04,15,10,1, 11.9,1,1, 1.795, 10517.543, 441.903, 52944.304 25/11/13,21:46:04,16,10,1, 11.9,1,1, 1.795, 10517.539, 441.934, 52944.306 25/11/13,21:46:04,17,10,1, 11.9,1,1, 1.795, 10517.549, 441.894, 52944.356 25/11/13,21:46:04,18,10,1, 11.9,1,1, 1.795, 10517.531, 441.924, 52944.360 25/11/13,21:46:04,19,10,1, 11.9,1,1, 1.795, 10517.542, 441.910, 52944.351 25/11/13,21:46:05,00,11,1, 11.9,1,1, 1.789, 10517.539, 441.910, 52944.351 25/11/13,21:46:05,01,11,1, 11.9,1,1, 1.789, 10517.524, 441.901, 52944.301 25/11/13,21:46:05,02,11,1, 11.9,1,1, 1.789, 10517.563, 441.945, 52944.375 25/11/13,21:46:05,03,11,1, 11.9,1,1, 1.789, 10517.553, 441.857, 52944.289 25/11/13,21:46:05,04,11,1, 11.9,1,1, 1.789, 10517.531, 441.928, 52944.315 25/11/13,21:46:05,05,11,1, 11.9,1,1, 1.789, 10517.538, 441.884, 52944.285 25/11/13,21:46:05,06,11,1, 11.9,1,1, 1.789, 10517.533, 441.947, 52944.306 25/11/13,21:46:05,07,11,1, 11.9,1,1, 1.789, 10517.531, 441.914, 52944.330 25/11/13,21:46:05,08,11,1, 11.9,1,1, 1.789, 10517.547, 441.909, 52944.366 25/11/13,21:46:05,09,11,1, 11.9,1,1, 1.789, 10517.527, 441.925, 52944.368 25/11/13,21:46:05,10,11,1, 11.9,1,1, 1.789, 10517.527, 441.870, 52944.274 25/11/13,21:46:05,11,11,1, 11.9,1,1, 1.789, 10517.553, 441.904, 52944.298 25/11/13,21:46:05,12,11,1, 11.9,1,1, 1.789, 10517.526, 441.896, 52944.307 25/11/13,21:46:05,13,11,1, 11.9,1,1, 1.789, 10517.575, 441.938, 52944.318 25/11/13,21:46:05,14,11,1, 11.9,1,1, 1.789, 10517.578, 441.954, 52944.351 25/11/13,21:46:05,15,11,1, 11.9,1,1, 1.789, 10517.560, 441.942, 52944.372 25/11/13,21:46:05,16,11,1, 11.9,1,1, 1.789, 10517.564, 441.931, 52944.333 25/11/13,21:46:05,17,11,1, 11.9,1,1, 1.789, 10517.575, 441.968, 52944.326 25/11/13,21:46:05,18,11,1, 11.9,1,1, 1.789, 10517.594, 441.951, 52944.341 25/11/13,21:46:05,19,11,1, 11.9,1,1, 1.789, 10517.589, 441.960, 52944.341 25/11/13,21:46:06,00,11,1, 12.0,1,1, 1.793, 10517.581, 441.960, 52944.341 25/11/13,21:46:06,01,11,1, 12.0,1,1, 1.793, 10517.551, 441.932, 52944.350 25/11/13,21:46:06,02,11,1, 12.0,1,1, 1.793, 10517.574, 441.940, 52944.319 25/11/13,21:46:06,03,11,1, 12.0,1,1, 1.793, 10517.563, 441.892, 52944.260 25/11/13,21:46:06,04,11,1, 12.0,1,1, 1.793, 10517.571, 441.969, 52944.385 25/11/13,21:46:06,05,11,1, 12.0,1,1, 1.793, 10517.568, 441.939, 52944.331 25/11/13,21:46:06,06,11,1, 12.0,1,1, 1.793, 10517.599, 441.942, 52944.393 25/11/13,21:46:06,07,11,1, 12.0,1,1, 1.793, 10517.567, 441.919, 52944.335 25/11/13,21:46:06,08,11,1, 12.0,1,1, 1.793, 10517.568, 441.910, 52944.350 25/11/13,21:46:06,09,11,1, 12.0,1,1, 1.793, 10517.595, 441.949, 52944.364 25/11/13,21:46:06,10,11,1, 12.0,1,1, 1.793, 10517.585, 441.928, 52944.362 25/11/13,21:46:06,11,11,1, 12.0,1,1, 1.793, 10517.573, 441.951, 52944.405 25/11/13,21:46:06,12,11,1, 12.0,1,1, 1.793, 10517.574, 441.921, 52944.368 25/11/13,21:46:06,13,11,1, 12.0,1,1, 1.793, 10517.583, 441.924, 52944.392 25/11/13,21:46:06,14,11,1, 12.0,1,1, 1.793, 10517.579, 441.902, 52944.302 25/11/13,21:46:06,15,11,1, 12.0,1,1, 1.793, 10517.594, 441.935, 52944.309 25/11/13,21:46:06,16,11,1, 12.0,1,1, 1.793, 10517.600, 441.918, 52944.293 25/11/13,21:46:06,17,11,1, 12.0,1,1, 1.793, 10517.590, 441.942, 52944.308 25/11/13,21:46:06,18,11,1, 12.0,1,1, 1.793, 10517.581, 441.953, 52944.386 25/11/13,21:46:06,19,11,1, 12.0,1,1, 1.793, 10517.570, 441.897, 52944.303 25/11/13,21:46:07,00,10,1, 11.9,1,1, 1.790, 10517.564, 441.897, 52944.303 25/11/13,21:46:07,01,10,1, 11.9,1,1, 1.790, 10517.589, 441.934, 52944.336 25/11/13,21:46:07,02,10,1, 11.9,1,1, 1.790, 10517.586, 441.941, 52944.350 25/11/13,21:46:07,03,10,1, 11.9,1,1, 1.790, 10517.597, 441.912, 52944.341 25/11/13,21:46:07,04,10,1, 11.9,1,1, 1.790, 10517.614, 441.955, 52944.306 25/11/13,21:46:07,05,10,1, 11.9,1,1, 1.790, 10517.628, 441.941, 52944.427 25/11/13,21:46:07,06,10,1, 11.9,1,1, 1.790, 10517.601, 441.916, 52944.352 25/11/13,21:46:07,07,10,1, 11.9,1,1, 1.790, 10517.620, 441.935, 52944.255 25/11/13,21:46:07,08,10,1, 11.9,1,1, 1.790, 10517.626, 441.937, 52944.359 25/11/13,21:46:07,09,10,1, 11.9,1,1, 1.790, 10517.608, 441.960, 52944.354 25/11/13,21:46:07,10,10,1, 11.9,1,1, 1.790, 10517.601, 441.940, 52944.279 25/11/13,21:46:07,11,10,1, 11.9,1,1, 1.790, 10517.608, 441.947, 52944.359 25/11/13,21:46:07,12,10,1, 11.9,1,1, 1.790, 10517.615, 441.943, 52944.358 25/11/13,21:46:07,13,10,1, 11.9,1,1, 1.790, 10517.628, 441.947, 52944.306 25/11/13,21:46:07,14,10,1, 11.9,1,1, 1.790, 10517.629, 441.928, 52944.325 25/11/13,21:46:07,15,10,1, 11.9,1,1, 1.790, 10517.603, 441.959, 52944.348 25/11/13,21:46:07,16,10,1, 11.9,1,1, 1.790, 10517.617, 441.954, 52944.344 25/11/13,21:46:07,17,10,1, 11.9,1,1, 1.790, 10517.631, 441.960, 52944.421 25/11/13,21:46:07,18,10,1, 11.9,1,1, 1.790, 10517.649, 441.963, 52944.310 25/11/13,21:46:07,19,10,1, 11.9,1,1, 1.790, 10517.625, 441.913, 52944.353 25/11/13,21:46:08,00,10,1, 11.9,1,1, 1.788, 10517.622, 441.913, 52944.353 25/11/13,21:46:08,01,10,1, 11.9,1,1, 1.788, 10517.628, 441.926, 52944.352 25/11/13,21:46:08,02,10,1, 11.9,1,1, 1.788, 10517.605, 441.956, 52944.337 25/11/13,21:46:08,03,10,1, 11.9,1,1, 1.788, 10517.616, 441.950, 52944.349 25/11/13,21:46:08,04,10,1, 11.9,1,1, 1.788, 10517.619, 441.966, 52944.388 25/11/13,21:46:08,05,10,1, 11.9,1,1, 1.788, 10517.639, 441.968, 52944.311 25/11/13,21:46:08,06,10,1, 11.9,1,1, 1.788, 10517.636, 441.953, 52944.353 25/11/13,21:46:08,07,10,1, 11.9,1,1, 1.788, 10517.630, 441.983, 52944.348 25/11/13,21:46:08,08,10,1, 11.9,1,1, 1.788, 10517.635, 441.958, 52944.318 25/11/13,21:46:08,09,10,1, 11.9,1,1, 1.788, 10517.644, 442.020, 52944.333 25/11/13,21:46:08,10,10,1, 11.9,1,1, 1.788, 10517.638, 441.976, 52944.389 25/11/13,21:46:08,11,10,1, 11.9,1,1, 1.788, 10517.614, 441.983, 52944.318 25/11/13,21:46:08,12,10,1, 11.9,1,1, 1.788, 10517.639, 442.005, 52944.348 25/11/13,21:46:08,13,10,1, 11.9,1,1, 1.788, 10517.627, 441.934, 52944.360 25/11/13,21:46:08,14,10,1, 11.9,1,1, 1.788, 10517.644, 441.981, 52944.360 25/11/13,21:46:08,15,10,1, 11.9,1,1, 1.788, 10517.657, 441.954, 52944.367 25/11/13,21:46:08,16,10,1, 11.9,1,1, 1.788, 10517.661, 441.982, 52944.352 25/11/13,21:46:08,17,10,1, 11.9,1,1, 1.788, 10517.648, 441.936, 52944.355 25/11/13,21:46:08,18,10,1, 11.9,1,1, 1.788, 10517.639, 441.920, 52944.359 25/11/13,21:46:08,19,10,1, 11.9,1,1, 1.788, 10517.650, 441.989, 52944.397 25/11/13,21:46:09,00,11,1, 11.9,1,1, 1.792, 10517.647, 441.989, 52944.397 25/11/13,21:46:09,01,11,1, 11.9,1,1, 1.792, 10517.643, 441.987, 52944.412 25/11/13,21:46:09,02,11,1, 11.9,1,1, 1.792, 10517.668, 442.000, 52944.385 25/11/13,21:46:09,03,11,1, 11.9,1,1, 1.792, 10517.662, 441.950, 52944.323 25/11/13,21:46:09,04,11,1, 11.9,1,1, 1.792, 10517.633, 441.961, 52944.284 25/11/13,21:46:09,05,11,1, 11.9,1,1, 1.792, 10517.648, 441.980, 52944.366 25/11/13,21:46:09,06,11,1, 11.9,1,1, 1.792, 10517.665, 441.958, 52944.337 25/11/13,21:46:09,07,11,1, 11.9,1,1, 1.792, 10517.663, 441.985, 52944.372 25/11/13,21:46:09,08,11,1, 11.9,1,1, 1.792, 10517.618, 441.968, 52944.372 25/11/13,21:46:09,09,11,1, 11.9,1,1, 1.792, 10517.655, 441.966, 52944.373 25/11/13,21:46:09,10,11,1, 11.9,1,1, 1.792, 10517.649, 441.934, 52944.317 25/11/13,21:46:09,11,11,1, 11.9,1,1, 1.792, 10517.635, 441.966, 52944.377 25/11/13,21:46:09,12,11,1, 11.9,1,1, 1.792, 10517.660, 441.975, 52944.370 25/11/13,21:46:09,13,11,1, 11.9,1,1, 1.792, 10517.664, 441.953, 52944.395 25/11/13,21:46:09,14,11,1, 11.9,1,1, 1.792, 10517.659, 441.996, 52944.405 25/11/13,21:46:09,15,11,1, 11.9,1,1, 1.792, 10517.638, 442.009, 52944.441 25/11/13,21:46:09,16,11,1, 11.9,1,1, 1.792, 10517.652, 441.930, 52944.311 25/11/13,21:46:09,17,11,1, 11.9,1,1, 1.792, 10517.652, 441.964, 52944.316 25/11/13,21:46:09,18,11,1, 11.9,1,1, 1.792, 10517.660, 441.955, 52944.303 25/11/13,21:46:09,19,11,1, 11.9,1,1, 1.792, 10517.676, 441.967, 52944.363 25/11/13,21:46:10,00,11,1, 12.0,1,1, 1.794, 10517.672, 441.967, 52944.363 25/11/13,21:46:10,01,11,1, 12.0,1,1, 1.794, 10517.661, 441.938, 52944.369 25/11/13,21:46:10,02,11,1, 12.0,1,1, 1.794, 10517.659, 441.957, 52944.354 25/11/13,21:46:10,03,11,1, 12.0,1,1, 1.794, 10517.664, 441.950, 52944.266 25/11/13,21:46:10,04,11,1, 12.0,1,1, 1.794, 10517.657, 441.975, 52944.395 25/11/13,21:46:10,05,11,1, 12.0,1,1, 1.794, 10517.646, 441.935, 52944.362 25/11/13,21:46:10,06,11,1, 12.0,1,1, 1.794, 10517.647, 441.966, 52944.390 25/11/13,21:46:10,07,11,1, 12.0,1,1, 1.794, 10517.656, 441.979, 52944.372 25/11/13,21:46:10,08,11,1, 12.0,1,1, 1.794, 10517.670, 441.955, 52944.367 25/11/13,21:46:10,09,11,1, 12.0,1,1, 1.794, 10517.650, 441.959, 52944.301 25/11/13,21:46:10,10,11,1, 12.0,1,1, 1.794, 10517.661, 441.983, 52944.307 25/11/13,21:46:10,11,11,1, 12.0,1,1, 1.794, 10517.647, 441.989, 52944.388 25/11/13,21:46:10,12,11,1, 12.0,1,1, 1.794, 10517.667, 441.976, 52944.352 25/11/13,21:46:10,13,11,1, 12.0,1,1, 1.794, 10517.642, 441.974, 52944.378 25/11/13,21:46:10,14,11,1, 12.0,1,1, 1.794, 10517.685, 441.985, 52944.356 25/11/13,21:46:10,15,11,1, 12.0,1,1, 1.794, 10517.663, 441.956, 52944.338 25/11/13,21:46:10,16,11,1, 12.0,1,1, 1.794, 10517.673, 441.936, 52944.371 25/11/13,21:46:10,17,11,1, 12.0,1,1, 1.794, 10517.682, 441.986, 52944.382 25/11/13,21:46:10,18,11,1, 12.0,1,1, 1.794, 10517.675, 441.990, 52944.404 25/11/13,21:46:10,19,11,1, 12.0,1,1, 1.794, 10517.680, 442.006, 52944.428 25/11/13,21:46:11,00,12,1, 12.0,1,1, 1.788, 10517.672, 442.006, 52944.428 25/11/13,21:46:11,01,12,1, 12.0,1,1, 1.788, 10517.707, 441.960, 52944.338 25/11/13,21:46:11,02,12,1, 12.0,1,1, 1.788, 10517.665, 441.979, 52944.290 25/11/13,21:46:11,03,12,1, 12.0,1,1, 1.788, 10517.649, 441.945, 52944.334 25/11/13,21:46:11,04,12,1, 12.0,1,1, 1.788, 10517.703, 441.992, 52944.377 25/11/13,21:46:11,05,12,1, 12.0,1,1, 1.788, 10517.676, 441.998, 52944.371 25/11/13,21:46:11,06,12,1, 12.0,1,1, 1.788, 10517.690, 442.004, 52944.318 25/11/13,21:46:11,07,12,1, 12.0,1,1, 1.788, 10517.666, 441.939, 52944.342 25/11/13,21:46:11,08,12,1, 12.0,1,1, 1.788, 10517.672, 441.956, 52944.343 25/11/13,21:46:11,09,12,1, 12.0,1,1, 1.788, 10517.656, 442.000, 52944.386 25/11/13,21:46:11,10,12,1, 12.0,1,1, 1.788, 10517.639, 441.978, 52944.382 25/11/13,21:46:11,11,12,1, 12.0,1,1, 1.788, 10517.704, 442.000, 52944.379 25/11/13,21:46:11,12,12,1, 12.0,1,1, 1.788, 10517.668, 441.978, 52944.298 25/11/13,21:46:11,13,12,1, 12.0,1,1, 1.788, 10517.682, 441.967, 52944.302 25/11/13,21:46:11,14,12,1, 12.0,1,1, 1.788, 10517.668, 441.959, 52944.356 25/11/13,21:46:11,15,12,1, 12.0,1,1, 1.788, 10517.667, 441.956, 52944.376 25/11/13,21:46:11,16,12,1, 12.0,1,1, 1.788, 10517.674, 441.965, 52944.318 25/11/13,21:46:11,17,12,1, 12.0,1,1, 1.788, 10517.686, 441.990, 52944.349 25/11/13,21:46:11,18,12,1, 12.0,1,1, 1.788, 10517.672, 441.995, 52944.367 25/11/13,21:46:11,19,12,1, 12.0,1,1, 1.788, 10517.670, 441.950, 52944.335 25/11/13,21:46:12,00,12,1, 11.9,1,1, 1.785, 10517.664, 441.950, 52944.335 25/11/13,21:46:12,01,12,1, 11.9,1,1, 1.785, 10517.667, 441.965, 52944.350 25/11/13,21:46:12,02,12,1, 11.9,1,1, 1.785, 10517.672, 441.980, 52944.409 25/11/13,21:46:12,03,12,1, 11.9,1,1, 1.785, 10517.674, 441.968, 52944.332 25/11/13,21:46:12,04,12,1, 11.9,1,1, 1.785, 10517.683, 441.980, 52944.335 25/11/13,21:46:12,05,12,1, 11.9,1,1, 1.785, 10517.686, 441.999, 52944.375 25/11/13,21:46:12,06,12,1, 11.9,1,1, 1.785, 10517.673, 441.945, 52944.386 25/11/13,21:46:12,07,12,1, 11.9,1,1, 1.785, 10517.694, 441.945, 52944.279 25/11/13,21:46:12,08,12,1, 11.9,1,1, 1.785, 10517.691, 441.978, 52944.324 25/11/13,21:46:12,09,12,1, 11.9,1,1, 1.785, 10517.680, 441.963, 52944.322 25/11/13,21:46:12,10,12,1, 11.9,1,1, 1.785, 10517.676, 441.946, 52944.389 25/11/13,21:46:12,11,12,1, 11.9,1,1, 1.785, 10517.707, 441.959, 52944.347 25/11/13,21:46:12,12,12,1, 11.9,1,1, 1.785, 10517.713, 441.994, 52944.424 25/11/13,21:46:12,13,12,1, 11.9,1,1, 1.785, 10517.668, 441.909, 52944.340 25/11/13,21:46:12,14,12,1, 11.9,1,1, 1.785, 10517.704, 441.942, 52944.361 25/11/13,21:46:12,15,12,1, 11.9,1,1, 1.785, 10517.696, 441.956, 52944.293 25/11/13,21:46:12,16,12,1, 11.9,1,1, 1.785, 10517.704, 442.009, 52944.387 25/11/13,21:46:12,17,12,1, 11.9,1,1, 1.785, 10517.685, 441.974, 52944.350 25/11/13,21:46:12,18,12,1, 11.9,1,1, 1.785, 10517.708, 441.966, 52944.303 25/11/13,21:46:12,19,12,1, 11.9,1,1, 1.785, 10517.698, 441.998, 52944.381 25/11/13,21:46:13,00,12,1, 11.9,1,1, 1.794, 10517.697, 441.998, 52944.381 25/11/13,21:46:13,01,12,1, 11.9,1,1, 1.794, 10517.700, 441.955, 52944.298 25/11/13,21:46:13,02,12,1, 11.9,1,1, 1.794, 10517.672, 441.950, 52944.354 25/11/13,21:46:13,03,12,1, 11.9,1,1, 1.794, 10517.693, 441.998, 52944.319 25/11/13,21:46:13,04,12,1, 11.9,1,1, 1.794, 10517.665, 441.976, 52944.347 25/11/13,21:46:13,05,12,1, 11.9,1,1, 1.794, 10517.699, 441.981, 52944.366 25/11/13,21:46:13,06,12,1, 11.9,1,1, 1.794, 10517.689, 441.965, 52944.365 25/11/13,21:46:13,07,12,1, 11.9,1,1, 1.794, 10517.675, 441.959, 52944.300 25/11/13,21:46:13,08,12,1, 11.9,1,1, 1.794, 10517.685, 441.969, 52944.401 25/11/13,21:46:13,09,12,1, 11.9,1,1, 1.794, 10517.695, 442.003, 52944.321 25/11/13,21:46:13,10,12,1, 11.9,1,1, 1.794, 10517.706, 442.043, 52944.423 25/11/13,21:46:13,11,12,1, 11.9,1,1, 1.794, 10517.700, 442.008, 52944.286 25/11/13,21:46:13,12,12,1, 11.9,1,1, 1.794, 10517.706, 441.985, 52944.396 25/11/13,21:46:13,13,12,1, 11.9,1,1, 1.794, 10517.719, 441.985, 52944.330 25/11/13,21:46:13,14,12,1, 11.9,1,1, 1.794, 10517.712, 441.987, 52944.290 25/11/13,21:46:13,15,12,1, 11.9,1,1, 1.794, 10517.701, 441.994, 52944.328 25/11/13,21:46:13,16,12,1, 11.9,1,1, 1.794, 10517.696, 442.007, 52944.369 25/11/13,21:46:13,17,12,1, 11.9,1,1, 1.794, 10517.711, 442.023, 52944.405 25/11/13,21:46:13,18,12,1, 11.9,1,1, 1.794, 10517.710, 442.023, 52944.338 25/11/13,21:46:13,19,12,1, 11.9,1,1, 1.794, 10517.731, 442.007, 52944.371 25/11/13,21:46:14,00,10,1, 11.9,1,1, 1.793, 10517.731, 442.007, 52944.371 25/11/13,21:46:14,01,10,1, 11.9,1,1, 1.793, 10517.715, 441.974, 52944.302 25/11/13,21:46:14,02,10,1, 11.9,1,1, 1.793, 10517.739, 442.015, 52944.383 25/11/13,21:46:14,03,10,1, 11.9,1,1, 1.793, 10517.703, 441.998, 52944.379 25/11/13,21:46:14,04,10,1, 11.9,1,1, 1.793, 10517.744, 442.003, 52944.400 25/11/13,21:46:14,05,10,1, 11.9,1,1, 1.793, 10517.724, 441.978, 52944.421 25/11/13,21:46:14,06,10,1, 11.9,1,1, 1.793, 10517.714, 441.979, 52944.344 25/11/13,21:46:14,07,10,1, 11.9,1,1, 1.793, 10517.721, 442.003, 52944.322 25/11/13,21:46:14,08,10,1, 11.9,1,1, 1.793, 10517.738, 441.994, 52944.384 25/11/13,21:46:14,09,10,1, 11.9,1,1, 1.793, 10517.699, 442.041, 52944.451 25/11/13,21:46:14,10,10,1, 11.9,1,1, 1.793, 10517.743, 442.034, 52944.355 25/11/13,21:46:14,11,10,1, 11.9,1,1, 1.793, 10517.708, 442.003, 52944.346 25/11/13,21:46:14,12,10,1, 11.9,1,1, 1.793, 10517.693, 442.001, 52944.392 25/11/13,21:46:14,13,10,1, 11.9,1,1, 1.793, 10517.715, 442.049, 52944.426 25/11/13,21:46:14,14,10,1, 11.9,1,1, 1.793, 10517.728, 442.002, 52944.450 25/11/13,21:46:14,15,10,1, 11.9,1,1, 1.793, 10517.719, 441.991, 52944.346 25/11/13,21:46:14,16,10,1, 11.9,1,1, 1.793, 10517.725, 442.059, 52944.386 25/11/13,21:46:14,17,10,1, 11.9,1,1, 1.793, 10517.728, 442.026, 52944.381 25/11/13,21:46:14,18,10,1, 11.9,1,1, 1.793, 10517.719, 442.011, 52944.321 25/11/13,21:46:14,19,10,1, 11.9,1,1, 1.793, 10517.707, 442.028, 52944.344 25/11/13,21:46:15,00,10,1, 11.9,1,1, 1.788, 10517.706, 442.028, 52944.344 25/11/13,21:46:15,01,10,1, 11.9,1,1, 1.788, 10517.719, 442.028, 52944.375 25/11/13,21:46:15,02,10,1, 11.9,1,1, 1.788, 10517.720, 442.030, 52944.367 25/11/13,21:46:15,03,10,1, 11.9,1,1, 1.788, 10517.737, 442.053, 52944.381 25/11/13,21:46:15,04,10,1, 11.9,1,1, 1.788, 10517.718, 442.019, 52944.347 25/11/13,21:46:15,05,10,1, 11.9,1,1, 1.788, 10517.727, 442.052, 52944.421 25/11/13,21:46:15,06,10,1, 11.9,1,1, 1.788, 10517.731, 442.021, 52944.417 25/11/13,21:46:15,07,10,1, 11.9,1,1, 1.788, 10517.722, 442.033, 52944.386 25/11/13,21:46:15,08,10,1, 11.9,1,1, 1.788, 10517.702, 442.065, 52944.364 25/11/13,21:46:15,09,10,1, 11.9,1,1, 1.788, 10517.741, 442.055, 52944.406 25/11/13,21:46:15,10,10,1, 11.9,1,1, 1.788, 10517.771, 442.089, 52944.467 25/11/13,21:46:15,11,10,1, 11.9,1,1, 1.788, 10517.745, 442.036, 52944.296 25/11/13,21:46:15,12,10,1, 11.9,1,1, 1.788, 10517.747, 442.051, 52944.373 25/11/13,21:46:15,13,10,1, 11.9,1,1, 1.788, 10517.689, 441.995, 52944.368 25/11/13,21:46:15,14,10,1, 11.9,1,1, 1.788, 10517.753, 442.019, 52944.370 25/11/13,21:46:15,15,10,1, 11.9,1,1, 1.788, 10517.744, 442.036, 52944.433 25/11/13,21:46:15,16,10,1, 11.9,1,1, 1.788, 10517.686, 442.039, 52944.368 25/11/13,21:46:15,17,10,1, 11.9,1,1, 1.788, 10517.711, 442.043, 52944.355 25/11/13,21:46:15,18,10,1, 11.9,1,1, 1.788, 10517.705, 442.027, 52944.447 25/11/13,21:46:15,19,10,1, 11.9,1,1, 1.788, 10517.709, 442.043, 52944.401 25/11/13,21:46:16,00,10,1, 11.9,1,1, 1.792, 10517.706, 442.043, 52944.401 25/11/13,21:46:16,01,10,1, 11.9,1,1, 1.792, 10517.737, 442.010, 52944.363 25/11/13,21:46:16,02,10,1, 11.9,1,1, 1.792, 10517.719, 442.034, 52944.363 25/11/13,21:46:16,03,10,1, 11.9,1,1, 1.792, 10517.709, 442.031, 52944.280 25/11/13,21:46:16,04,10,1, 11.9,1,1, 1.792, 10517.703, 442.045, 52944.423 25/11/13,21:46:16,05,10,1, 11.9,1,1, 1.792, 10517.730, 442.043, 52944.380 25/11/13,21:46:16,06,10,1, 11.9,1,1, 1.792, 10517.743, 442.030, 52944.373 25/11/13,21:46:16,07,10,1, 11.9,1,1, 1.792, 10517.728, 442.025, 52944.363 25/11/13,21:46:16,08,10,1, 11.9,1,1, 1.792, 10517.739, 442.026, 52944.342 25/11/13,21:46:16,09,10,1, 11.9,1,1, 1.792, 10517.743, 442.043, 52944.413 25/11/13,21:46:16,10,10,1, 11.9,1,1, 1.792, 10517.746, 442.043, 52944.321 25/11/13,21:46:16,11,10,1, 11.9,1,1, 1.792, 10517.757, 442.063, 52944.444 25/11/13,21:46:16,12,10,1, 11.9,1,1, 1.792, 10517.769, 442.033, 52944.364 25/11/13,21:46:16,13,10,1, 11.9,1,1, 1.792, 10517.768, 442.022, 52944.408 25/11/13,21:46:16,14,10,1, 11.9,1,1, 1.792, 10517.727, 442.040, 52944.381 25/11/13,21:46:16,15,10,1, 11.9,1,1, 1.792, 10517.750, 442.062, 52944.347 25/11/13,21:46:16,16,10,1, 11.9,1,1, 1.792, 10517.761, 442.045, 52944.447 25/11/13,21:46:16,17,10,1, 11.9,1,1, 1.792, 10517.730, 442.073, 52944.377 25/11/13,21:46:16,18,10,1, 11.9,1,1, 1.792, 10517.736, 442.080, 52944.430 25/11/13,21:46:16,19,10,1, 11.9,1,1, 1.792, 10517.718, 442.020, 52944.324 25/11/13,21:46:17,00,11,1, 11.9,1,1, 1.793, 10517.714, 442.020, 52944.324 25/11/13,21:46:17,01,11,1, 11.9,1,1, 1.793, 10517.738, 442.058, 52944.353 25/11/13,21:46:17,02,11,1, 11.9,1,1, 1.793, 10517.732, 442.079, 52944.414 25/11/13,21:46:17,03,11,1, 11.9,1,1, 1.793, 10517.717, 442.034, 52944.392 25/11/13,21:46:17,04,11,1, 11.9,1,1, 1.793, 10517.713, 442.069, 52944.356 25/11/13,21:46:17,05,11,1, 11.9,1,1, 1.793, 10517.732, 442.056, 52944.417 25/11/13,21:46:17,06,11,1, 11.9,1,1, 1.793, 10517.727, 442.010, 52944.296 25/11/13,21:46:17,07,11,1, 11.9,1,1, 1.793, 10517.730, 442.080, 52944.348 25/11/13,21:46:17,08,11,1, 11.9,1,1, 1.793, 10517.713, 442.049, 52944.396 25/11/13,21:46:17,09,11,1, 11.9,1,1, 1.793, 10517.756, 442.076, 52944.424 25/11/13,21:46:17,10,11,1, 11.9,1,1, 1.793, 10517.723, 442.056, 52944.441 25/11/13,21:46:17,11,11,1, 11.9,1,1, 1.793, 10517.735, 442.053, 52944.352 25/11/13,21:46:17,12,11,1, 11.9,1,1, 1.793, 10517.732, 442.064, 52944.480 25/11/13,21:46:17,13,11,1, 11.9,1,1, 1.793, 10517.726, 442.062, 52944.339 25/11/13,21:46:17,14,11,1, 11.9,1,1, 1.793, 10517.758, 442.067, 52944.365 25/11/13,21:46:17,15,11,1, 11.9,1,1, 1.793, 10517.711, 442.067, 52944.417 25/11/13,21:46:17,16,11,1, 11.9,1,1, 1.793, 10517.743, 442.092, 52944.396 25/11/13,21:46:17,17,11,1, 11.9,1,1, 1.793, 10517.757, 442.103, 52944.364 25/11/13,21:46:17,18,11,1, 11.9,1,1, 1.793, 10517.766, 442.070, 52944.368 25/11/13,21:46:17,19,11,1, 11.9,1,1, 1.793, 10517.755, 442.056, 52944.413 25/11/13,21:46:18,00,10,1, 11.8,1,1, 1.789, 10517.747, 442.056, 52944.413 25/11/13,21:46:18,01,10,1, 11.8,1,1, 1.789, 10517.729, 442.078, 52944.334 25/11/13,21:46:18,02,10,1, 11.8,1,1, 1.789, 10517.729, 442.080, 52944.391 25/11/13,21:46:18,03,10,1, 11.8,1,1, 1.789, 10517.769, 442.093, 52944.382 25/11/13,21:46:18,04,10,1, 11.8,1,1, 1.789, 10517.753, 442.109, 52944.390 25/11/13,21:46:18,05,10,1, 11.8,1,1, 1.789, 10517.729, 442.100, 52944.410 25/11/13,21:46:18,06,10,1, 11.8,1,1, 1.789, 10517.725, 442.043, 52944.355 25/11/13,21:46:18,07,10,1, 11.8,1,1, 1.789, 10517.731, 442.091, 52944.397 25/11/13,21:46:18,08,10,1, 11.8,1,1, 1.789, 10517.748, 442.059, 52944.330 25/11/13,21:46:18,09,10,1, 11.8,1,1, 1.789, 10517.715, 442.089, 52944.397 25/11/13,21:46:18,10,10,1, 11.8,1,1, 1.789, 10517.707, 442.079, 52944.342 25/11/13,21:46:18,11,10,1, 11.8,1,1, 1.789, 10517.755, 442.081, 52944.477 25/11/13,21:46:18,12,10,1, 11.8,1,1, 1.789, 10517.733, 442.112, 52944.495 25/11/13,21:46:18,13,10,1, 11.8,1,1, 1.789, 10517.751, 442.049, 52944.381 25/11/13,21:46:18,14,10,1, 11.8,1,1, 1.789, 10517.747, 442.109, 52944.413 25/11/13,21:46:18,15,10,1, 11.8,1,1, 1.789, 10517.736, 442.103, 52944.388 25/11/13,21:46:18,16,10,1, 11.8,1,1, 1.789, 10517.760, 442.130, 52944.416 25/11/13,21:46:18,17,10,1, 11.8,1,1, 1.789, 10517.762, 442.075, 52944.374 25/11/13,21:46:18,18,10,1, 11.8,1,1, 1.789, 10517.764, 442.094, 52944.427 25/11/13,21:46:18,19,10,1, 11.8,1,1, 1.789, 10517.769, 442.095, 52944.387 25/11/13,21:46:19,00,11,1, 12.0,1,1, 1.785, 10517.764, 442.095, 52944.387 25/11/13,21:46:19,01,11,1, 12.0,1,1, 1.785, 10517.783, 442.112, 52944.425 25/11/13,21:46:19,02,11,1, 12.0,1,1, 1.785, 10517.755, 442.120, 52944.400 25/11/13,21:46:19,03,11,1, 12.0,1,1, 1.785, 10517.792, 442.135, 52944.416 25/11/13,21:46:19,04,11,1, 12.0,1,1, 1.785, 10517.744, 442.083, 52944.360 25/11/13,21:46:19,05,11,1, 12.0,1,1, 1.785, 10517.771, 442.107, 52944.381 25/11/13,21:46:19,06,11,1, 12.0,1,1, 1.785, 10517.779, 442.116, 52944.368 25/11/13,21:46:19,07,11,1, 12.0,1,1, 1.785, 10517.739, 442.088, 52944.344 25/11/13,21:46:19,08,11,1, 12.0,1,1, 1.785, 10517.762, 442.103, 52944.389 25/11/13,21:46:19,09,11,1, 12.0,1,1, 1.785, 10517.774, 442.147, 52944.450 25/11/13,21:46:19,10,11,1, 12.0,1,1, 1.785, 10517.758, 442.097, 52944.433 25/11/13,21:46:19,11,11,1, 12.0,1,1, 1.785, 10517.753, 442.121, 52944.363 25/11/13,21:46:19,12,11,1, 12.0,1,1, 1.785, 10517.764, 442.099, 52944.387 25/11/13,21:46:19,13,11,1, 12.0,1,1, 1.785, 10517.751, 442.097, 52944.394 25/11/13,21:46:19,14,11,1, 12.0,1,1, 1.785, 10517.748, 442.093, 52944.395 25/11/13,21:46:19,15,11,1, 12.0,1,1, 1.785, 10517.774, 442.131, 52944.385 25/11/13,21:46:19,16,11,1, 12.0,1,1, 1.785, 10517.779, 442.082, 52944.404 25/11/13,21:46:19,17,11,1, 12.0,1,1, 1.785, 10517.746, 442.103, 52944.420 25/11/13,21:46:19,18,11,1, 12.0,1,1, 1.785, 10517.774, 442.114, 52944.410 25/11/13,21:46:19,19,11,1, 12.0,1,1, 1.785, 10517.756, 442.098, 52944.335 25/11/13,21:46:20,00,11,1, 11.9,1,1, 1.784, 10517.756, 442.098, 52944.335 25/11/13,21:46:20,01,11,1, 11.9,1,1, 1.784, 10517.771, 442.115, 52944.434 25/11/13,21:46:20,02,11,1, 11.9,1,1, 1.784, 10517.776, 442.154, 52944.425 25/11/13,21:46:20,03,11,1, 11.9,1,1, 1.784, 10517.760, 442.065, 52944.362 25/11/13,21:46:20,04,11,1, 11.9,1,1, 1.784, 10517.748, 442.108, 52944.453 25/11/13,21:46:20,05,11,1, 11.9,1,1, 1.784, 10517.765, 442.122, 52944.420 25/11/13,21:46:20,06,11,1, 11.9,1,1, 1.784, 10517.760, 442.107, 52944.327 25/11/13,21:46:20,07,11,1, 11.9,1,1, 1.784, 10517.760, 442.129, 52944.333 25/11/13,21:46:20,08,11,1, 11.9,1,1, 1.784, 10517.762, 442.130, 52944.387 25/11/13,21:46:20,09,11,1, 11.9,1,1, 1.784, 10517.766, 442.146, 52944.335 25/11/13,21:46:20,10,11,1, 11.9,1,1, 1.784, 10517.749, 442.091, 52944.295 25/11/13,21:46:20,11,11,1, 11.9,1,1, 1.784, 10517.759, 442.125, 52944.341 25/11/13,21:46:20,12,11,1, 11.9,1,1, 1.784, 10517.751, 442.077, 52944.329 25/11/13,21:46:20,13,11,1, 11.9,1,1, 1.784, 10517.770, 442.132, 52944.353 25/11/13,21:46:20,14,11,1, 11.9,1,1, 1.784, 10517.742, 442.116, 52944.338 25/11/13,21:46:20,15,11,1, 11.9,1,1, 1.784, 10517.754, 442.113, 52944.383 25/11/13,21:46:20,16,11,1, 11.9,1,1, 1.784, 10517.773, 442.138, 52944.345 25/11/13,21:46:20,17,11,1, 11.9,1,1, 1.784, 10517.750, 442.098, 52944.319 25/11/13,21:46:20,18,11,1, 11.9,1,1, 1.784, 10517.750, 442.098, 52944.351 25/11/13,21:46:20,19,11,1, 11.9,1,1, 1.784, 10517.750, 442.105, 52944.342 25/11/13,21:46:21,00,11,1, 12.0,1,1, 1.794, 10517.747, 442.105, 52944.342 25/11/13,21:46:21,01,11,1, 12.0,1,1, 1.794, 10517.758, 442.140, 52944.368 25/11/13,21:46:21,02,11,1, 12.0,1,1, 1.794, 10517.749, 442.134, 52944.379 25/11/13,21:46:21,03,11,1, 12.0,1,1, 1.794, 10517.792, 442.150, 52944.398 25/11/13,21:46:21,04,11,1, 12.0,1,1, 1.794, 10517.762, 442.113, 52944.344 25/11/13,21:46:21,05,11,1, 12.0,1,1, 1.794, 10517.758, 442.133, 52944.359 25/11/13,21:46:21,06,11,1, 12.0,1,1, 1.794, 10517.762, 442.135, 52944.337 25/11/13,21:46:21,07,11,1, 12.0,1,1, 1.794, 10517.755, 442.154, 52944.377 25/11/13,21:46:21,08,11,1, 12.0,1,1, 1.794, 10517.760, 442.151, 52944.365 25/11/13,21:46:21,09,11,1, 12.0,1,1, 1.794, 10517.775, 442.114, 52944.320 25/11/13,21:46:21,10,11,1, 12.0,1,1, 1.794, 10517.769, 442.146, 52944.387 25/11/13,21:46:21,11,11,1, 12.0,1,1, 1.794, 10517.732, 442.131, 52944.285 25/11/13,21:46:21,12,11,1, 12.0,1,1, 1.794, 10517.751, 442.113, 52944.342 25/11/13,21:46:21,13,11,1, 12.0,1,1, 1.794, 10517.754, 442.169, 52944.376 25/11/13,21:46:21,14,11,1, 12.0,1,1, 1.794, 10517.784, 442.142, 52944.410 25/11/13,21:46:21,15,11,1, 12.0,1,1, 1.794, 10517.759, 442.126, 52944.372 25/11/13,21:46:21,16,11,1, 12.0,1,1, 1.794, 10517.768, 442.168, 52944.400 25/11/13,21:46:21,17,11,1, 12.0,1,1, 1.794, 10517.732, 442.138, 52944.372 25/11/13,21:46:21,18,11,1, 12.0,1,1, 1.794, 10517.745, 442.136, 52944.308 25/11/13,21:46:21,19,11,1, 12.0,1,1, 1.794, 10517.745, 442.136, 52944.392 25/11/13,21:46:22,00,11,1, 11.9,1,1, 1.792, 10517.739, 442.136, 52944.392 25/11/13,21:46:22,01,11,1, 11.9,1,1, 1.792, 10517.748, 442.132, 52944.342 25/11/13,21:46:22,02,11,1, 11.9,1,1, 1.792, 10517.762, 442.141, 52944.383 25/11/13,21:46:22,03,11,1, 11.9,1,1, 1.792, 10517.752, 442.155, 52944.341 25/11/13,21:46:22,04,11,1, 11.9,1,1, 1.792, 10517.729, 442.118, 52944.394 25/11/13,21:46:22,05,11,1, 11.9,1,1, 1.792, 10517.745, 442.107, 52944.366 25/11/13,21:46:22,06,11,1, 11.9,1,1, 1.792, 10517.786, 442.173, 52944.410 25/11/13,21:46:22,07,11,1, 11.9,1,1, 1.792, 10517.773, 442.141, 52944.410 25/11/13,21:46:22,08,11,1, 11.9,1,1, 1.792, 10517.781, 442.167, 52944.382 25/11/13,21:46:22,09,11,1, 11.9,1,1, 1.792, 10517.774, 442.131, 52944.417 25/11/13,21:46:22,10,11,1, 11.9,1,1, 1.792, 10517.789, 442.184, 52944.406 25/11/13,21:46:22,11,11,1, 11.9,1,1, 1.792, 10517.795, 442.164, 52944.384 25/11/13,21:46:22,12,11,1, 11.9,1,1, 1.792, 10517.775, 442.141, 52944.356 25/11/13,21:46:22,13,11,1, 11.9,1,1, 1.792, 10517.803, 442.195, 52944.475 25/11/13,21:46:22,14,11,1, 11.9,1,1, 1.792, 10517.781, 442.136, 52944.401 25/11/13,21:46:22,15,11,1, 11.9,1,1, 1.792, 10517.801, 442.169, 52944.396 25/11/13,21:46:22,16,11,1, 11.9,1,1, 1.792, 10517.789, 442.105, 52944.363 25/11/13,21:46:22,17,11,1, 11.9,1,1, 1.792, 10517.793, 442.154, 52944.432 25/11/13,21:46:22,18,11,1, 11.9,1,1, 1.792, 10517.781, 442.156, 52944.397 25/11/13,21:46:22,19,11,1, 11.9,1,1, 1.792, 10517.787, 442.175, 52944.410 25/11/13,21:46:23,00,12,1, 11.9,1,1, 1.796, 10517.781, 442.175, 52944.410 25/11/13,21:46:23,01,12,1, 11.9,1,1, 1.796, 10517.762, 442.153, 52944.355 25/11/13,21:46:23,02,12,1, 11.9,1,1, 1.796, 10517.768, 442.146, 52944.389 25/11/13,21:46:23,03,12,1, 11.9,1,1, 1.796, 10517.756, 442.151, 52944.382 25/11/13,21:46:23,04,12,1, 11.9,1,1, 1.796, 10517.770, 442.134, 52944.355 25/11/13,21:46:23,05,12,1, 11.9,1,1, 1.796, 10517.776, 442.148, 52944.390 25/11/13,21:46:23,06,12,1, 11.9,1,1, 1.796, 10517.774, 442.189, 52944.371 25/11/13,21:46:23,07,12,1, 11.9,1,1, 1.796, 10517.776, 442.124, 52944.328 25/11/13,21:46:23,08,12,1, 11.9,1,1, 1.796, 10517.771, 442.160, 52944.424 25/11/13,21:46:23,09,12,1, 11.9,1,1, 1.796, 10517.776, 442.162, 52944.418 25/11/13,21:46:23,10,12,1, 11.9,1,1, 1.796, 10517.766, 442.175, 52944.367 25/11/13,21:46:23,11,12,1, 11.9,1,1, 1.796, 10517.805, 442.177, 52944.373 25/11/13,21:46:23,12,12,1, 11.9,1,1, 1.796, 10517.784, 442.186, 52944.427 25/11/13,21:46:23,13,12,1, 11.9,1,1, 1.796, 10517.819, 442.194, 52944.464 25/11/13,21:46:23,14,12,1, 11.9,1,1, 1.796, 10517.786, 442.153, 52944.220 25/11/13,21:46:23,15,12,1, 11.9,1,1, 1.796, 10517.787, 442.168, 52944.402 25/11/13,21:46:23,16,12,1, 11.9,1,1, 1.796, 10517.772, 442.163, 52944.427 25/11/13,21:46:23,17,12,1, 11.9,1,1, 1.796, 10517.837, 442.207, 52944.467 25/11/13,21:46:23,18,12,1, 11.9,1,1, 1.796, 10517.816, 442.222, 52944.362 25/11/13,21:46:23,19,12,1, 11.9,1,1, 1.796, 10517.807, 442.163, 52944.411 25/11/13,21:46:24,00,11,1, 12.0,1,1, 1.794, 10517.806, 442.163, 52944.411 25/11/13,21:46:24,01,11,1, 12.0,1,1, 1.794, 10517.819, 442.191, 52944.355 25/11/13,21:46:24,02,11,1, 12.0,1,1, 1.794, 10517.807, 442.195, 52944.423 25/11/13,21:46:24,03,11,1, 12.0,1,1, 1.794, 10517.819, 442.221, 52944.444 25/11/13,21:46:24,04,11,1, 12.0,1,1, 1.794, 10517.854, 442.176, 52944.378 25/11/13,21:46:24,05,11,1, 12.0,1,1, 1.794, 10517.829, 442.173, 52944.419 25/11/13,21:46:24,06,11,1, 12.0,1,1, 1.794, 10517.810, 442.182, 52944.451 25/11/13,21:46:24,07,11,1, 12.0,1,1, 1.794, 10517.819, 442.174, 52944.379 25/11/13,21:46:24,08,11,1, 12.0,1,1, 1.794, 10517.787, 442.156, 52944.408 25/11/13,21:46:24,09,11,1, 12.0,1,1, 1.794, 10517.779, 442.197, 52944.449 25/11/13,21:46:24,10,11,1, 12.0,1,1, 1.794, 10517.803, 442.205, 52944.403 25/11/13,21:46:24,11,11,1, 12.0,1,1, 1.794, 10517.803, 442.180, 52944.331 25/11/13,21:46:24,12,11,1, 12.0,1,1, 1.794, 10517.803, 442.176, 52944.434 25/11/13,21:46:24,13,11,1, 12.0,1,1, 1.794, 10517.799, 442.182, 52944.480 25/11/13,21:46:24,14,11,1, 12.0,1,1, 1.794, 10517.799, 442.164, 52944.404 25/11/13,21:46:24,15,11,1, 12.0,1,1, 1.794, 10517.801, 442.152, 52944.342 25/11/13,21:46:24,16,11,1, 12.0,1,1, 1.794, 10517.818, 442.245, 52944.380 25/11/13,21:46:24,17,11,1, 12.0,1,1, 1.794, 10517.791, 442.194, 52944.438 25/11/13,21:46:24,18,11,1, 12.0,1,1, 1.794, 10517.828, 442.218, 52944.427 25/11/13,21:46:24,19,11,1, 12.0,1,1, 1.794, 10517.800, 442.189, 52944.427 25/11/13,21:46:25,00,12,1, 11.9,1,1, 1.788, 10517.797, 442.189, 52944.427 25/11/13,21:46:25,01,12,1, 11.9,1,1, 1.788, 10517.791, 442.192, 52944.384 25/11/13,21:46:25,02,12,1, 11.9,1,1, 1.788, 10517.829, 442.230, 52944.408 25/11/13,21:46:25,03,12,1, 11.9,1,1, 1.788, 10517.801, 442.202, 52944.448 25/11/13,21:46:25,04,12,1, 11.9,1,1, 1.788, 10517.785, 442.185, 52944.357 25/11/13,21:46:25,05,12,1, 11.9,1,1, 1.788, 10517.794, 442.217, 52944.417 25/11/13,21:46:25,06,12,1, 11.9,1,1, 1.788, 10517.802, 442.201, 52944.400 25/11/13,21:46:25,07,12,1, 11.9,1,1, 1.788, 10517.777, 442.184, 52944.361 25/11/13,21:46:25,08,12,1, 11.9,1,1, 1.788, 10517.813, 442.206, 52944.405 25/11/13,21:46:25,09,12,1, 11.9,1,1, 1.788, 10517.814, 442.228, 52944.437 25/11/13,21:46:25,10,12,1, 11.9,1,1, 1.788, 10517.802, 442.172, 52944.399 25/11/13,21:46:25,11,12,1, 11.9,1,1, 1.788, 10517.790, 442.203, 52944.384 25/11/13,21:46:25,12,12,1, 11.9,1,1, 1.788, 10517.808, 442.194, 52944.416 25/11/13,21:46:25,13,12,1, 11.9,1,1, 1.788, 10517.793, 442.251, 52944.434 25/11/13,21:46:25,14,12,1, 11.9,1,1, 1.788, 10517.813, 442.227, 52944.393 25/11/13,21:46:25,15,12,1, 11.9,1,1, 1.788, 10517.792, 442.218, 52944.417 25/11/13,21:46:25,16,12,1, 11.9,1,1, 1.788, 10517.798, 442.230, 52944.420 25/11/13,21:46:25,17,12,1, 11.9,1,1, 1.788, 10517.778, 442.218, 52944.333 25/11/13,21:46:25,18,12,1, 11.9,1,1, 1.788, 10517.828, 442.195, 52944.382 25/11/13,21:46:25,19,12,1, 11.9,1,1, 1.788, 10517.810, 442.218, 52944.424 25/11/13,21:46:26,00,12,1, 11.9,1,1, 1.794, 10517.806, 442.218, 52944.424 25/11/13,21:46:26,01,12,1, 11.9,1,1, 1.794, 10517.836, 442.239, 52944.409 25/11/13,21:46:26,02,12,1, 11.9,1,1, 1.794, 10517.810, 442.211, 52944.377 25/11/13,21:46:26,03,12,1, 11.9,1,1, 1.794, 10517.811, 442.206, 52944.426 25/11/13,21:46:26,04,12,1, 11.9,1,1, 1.794, 10517.829, 442.232, 52944.458 25/11/13,21:46:26,05,12,1, 11.9,1,1, 1.794, 10517.882, 442.237, 52944.281 25/11/13,21:46:26,06,12,1, 11.9,1,1, 1.794, 10517.822, 442.292, 52944.413 25/11/13,21:46:26,07,12,1, 11.9,1,1, 1.794, 10517.832, 442.263, 52944.422 25/11/13,21:46:26,08,12,1, 11.9,1,1, 1.794, 10517.845, 442.245, 52944.412 25/11/13,21:46:26,09,12,1, 11.9,1,1, 1.794, 10517.850, 442.260, 52944.391 25/11/13,21:46:26,10,12,1, 11.9,1,1, 1.794, 10517.845, 442.247, 52944.443 25/11/13,21:46:26,11,12,1, 11.9,1,1, 1.794, 10517.865, 442.268, 52944.380 25/11/13,21:46:26,12,12,1, 11.9,1,1, 1.794, 10517.852, 442.272, 52944.412 25/11/13,21:46:26,13,12,1, 11.9,1,1, 1.794, 10517.862, 442.270, 52944.486 25/11/13,21:46:26,14,12,1, 11.9,1,1, 1.794, 10517.847, 442.233, 52944.393 25/11/13,21:46:26,15,12,1, 11.9,1,1, 1.794, 10517.854, 442.243, 52944.386 25/11/13,21:46:26,16,12,1, 11.9,1,1, 1.794, 10517.865, 442.288, 52944.477 25/11/13,21:46:26,17,12,1, 11.9,1,1, 1.794, 10517.846, 442.230, 52944.409 25/11/13,21:46:26,18,12,1, 11.9,1,1, 1.794, 10517.854, 442.279, 52944.458 25/11/13,21:46:26,19,12,1, 11.9,1,1, 1.794, 10517.892, 442.296, 52944.621 25/11/13,21:46:27,00,12,1, 11.9,1,1, 1.792, 10517.889, 442.296, 52944.621 25/11/13,21:46:27,01,12,1, 11.9,1,1, 1.792, 10517.835, 442.297, 52944.508 25/11/13,21:46:27,02,12,1, 11.9,1,1, 1.792, 10517.840, 442.270, 52944.497 25/11/13,21:46:27,03,12,1, 11.9,1,1, 1.792, 10517.866, 442.293, 52944.492 25/11/13,21:46:27,04,12,1, 11.9,1,1, 1.792, 10517.879, 442.302, 52944.411 25/11/13,21:46:27,05,12,1, 11.9,1,1, 1.792, 10517.866, 442.297, 52944.441 25/11/13,21:46:27,06,12,1, 11.9,1,1, 1.792, 10517.870, 442.289, 52944.505 25/11/13,21:46:27,07,12,1, 11.9,1,1, 1.792, 10517.843, 442.288, 52944.378 25/11/13,21:46:27,08,12,1, 11.9,1,1, 1.792, 10517.860, 442.299, 52944.368 25/11/13,21:46:27,09,12,1, 11.9,1,1, 1.792, 10517.848, 442.304, 52944.392 25/11/13,21:46:27,10,12,1, 11.9,1,1, 1.792, 10517.860, 442.271, 52944.398 25/11/13,21:46:27,11,12,1, 11.9,1,1, 1.792, 10517.872, 442.308, 52944.389 25/11/13,21:46:27,12,12,1, 11.9,1,1, 1.792, 10517.900, 442.323, 52944.484 25/11/13,21:46:27,13,12,1, 11.9,1,1, 1.792, 10517.870, 442.247, 52944.400 25/11/13,21:46:27,14,12,1, 11.9,1,1, 1.792, 10517.874, 442.295, 52944.395 25/11/13,21:46:27,15,12,1, 11.9,1,1, 1.792, 10517.865, 442.283, 52944.387 25/11/13,21:46:27,16,12,1, 11.9,1,1, 1.792, 10517.880, 442.316, 52944.419 25/11/13,21:46:27,17,12,1, 11.9,1,1, 1.792, 10517.873, 442.290, 52944.409 25/11/13,21:46:27,18,12,1, 11.9,1,1, 1.792, 10517.883, 442.313, 52944.515 25/11/13,21:46:27,19,12,1, 11.9,1,1, 1.792, 10517.887, 442.321, 52944.415 25/11/13,21:46:28,00,12,1, 11.8,1,1, 1.792, 10517.881, 442.321, 52944.415 25/11/13,21:46:28,01,12,1, 11.8,1,1, 1.792, 10517.873, 442.327, 52944.420 25/11/13,21:46:28,02,12,1, 11.8,1,1, 1.792, 10517.846, 442.291, 52944.414 25/11/13,21:46:28,03,12,1, 11.8,1,1, 1.792, 10517.863, 442.338, 52944.397 25/11/13,21:46:28,04,12,1, 11.8,1,1, 1.792, 10517.837, 442.323, 52944.444 25/11/13,21:46:28,05,12,1, 11.8,1,1, 1.792, 10517.873, 442.321, 52944.378 25/11/13,21:46:28,06,12,1, 11.8,1,1, 1.792, 10517.856, 442.358, 52944.592 25/11/13,21:46:28,07,12,1, 11.8,1,1, 1.792, 10517.825, 442.298, 52944.434 25/11/13,21:46:28,08,12,1, 11.8,1,1, 1.792, 10517.872, 442.310, 52944.474 25/11/13,21:46:28,09,12,1, 11.8,1,1, 1.792, 10517.870, 442.310, 52944.395 25/11/13,21:46:28,10,12,1, 11.8,1,1, 1.792, 10517.860, 442.337, 52944.426 25/11/13,21:46:28,11,12,1, 11.8,1,1, 1.792, 10517.886, 442.319, 52944.411 25/11/13,21:46:28,12,12,1, 11.8,1,1, 1.792, 10517.853, 442.298, 52944.369 25/11/13,21:46:28,13,12,1, 11.8,1,1, 1.792, 10517.880, 442.330, 52944.473 25/11/13,21:46:28,14,12,1, 11.8,1,1, 1.792, 10517.875, 442.308, 52944.408 25/11/13,21:46:28,15,12,1, 11.8,1,1, 1.792, 10517.875, 442.329, 52944.439 25/11/13,21:46:28,16,12,1, 11.8,1,1, 1.792, 10517.898, 442.306, 52944.340 25/11/13,21:46:28,17,12,1, 11.8,1,1, 1.792, 10517.882, 442.372, 52944.437 25/11/13,21:46:28,18,12,1, 11.8,1,1, 1.792, 10517.906, 442.361, 52944.440 25/11/13,21:46:28,19,12,1, 11.8,1,1, 1.792, 10517.878, 442.352, 52944.463 25/11/13,21:46:29,00,12,1, 11.9,1,1, 1.785, 10517.873, 442.352, 52944.463 25/11/13,21:46:29,01,12,1, 11.9,1,1, 1.785, 10517.905, 442.343, 52944.510 25/11/13,21:46:29,02,12,1, 11.9,1,1, 1.785, 10517.908, 442.357, 52944.440 25/11/13,21:46:29,03,12,1, 11.9,1,1, 1.785, 10517.880, 442.377, 52944.460 25/11/13,21:46:29,04,12,1, 11.9,1,1, 1.785, 10517.908, 442.357, 52944.463 25/11/13,21:46:29,05,12,1, 11.9,1,1, 1.785, 10517.903, 442.338, 52944.421 25/11/13,21:46:29,06,12,1, 11.9,1,1, 1.785, 10517.879, 442.342, 52944.413 25/11/13,21:46:29,07,12,1, 11.9,1,1, 1.785, 10517.881, 442.341, 52944.377 25/11/13,21:46:29,08,12,1, 11.9,1,1, 1.785, 10517.871, 442.319, 52944.413 25/11/13,21:46:29,09,12,1, 11.9,1,1, 1.785, 10517.886, 442.373, 52944.425 25/11/13,21:46:29,10,12,1, 11.9,1,1, 1.785, 10517.880, 442.381, 52944.455 25/11/13,21:46:29,11,12,1, 11.9,1,1, 1.785, 10517.869, 442.336, 52944.491 25/11/13,21:46:29,12,12,1, 11.9,1,1, 1.785, 10517.889, 442.346, 52944.445 25/11/13,21:46:29,13,12,1, 11.9,1,1, 1.785, 10517.867, 442.365, 52944.475 25/11/13,21:46:29,14,12,1, 11.9,1,1, 1.785, 10517.884, 442.331, 52944.404 25/11/13,21:46:29,15,12,1, 11.9,1,1, 1.785, 10517.905, 442.363, 52944.477 25/11/13,21:46:29,16,12,1, 11.9,1,1, 1.785, 10517.881, 442.382, 52944.491 25/11/13,21:46:29,17,12,1, 11.9,1,1, 1.785, 10517.916, 442.336, 52944.429 25/11/13,21:46:29,18,12,1, 11.9,1,1, 1.785, 10517.879, 442.385, 52944.433 25/11/13,21:46:29,19,12,1, 11.9,1,1, 1.785, 10517.895, 442.375, 52944.482 25/11/13,21:46:30,00,12,1, 11.9,1,1, 1.794, 10517.889, 442.375, 52944.482 25/11/13,21:46:30,01,12,1, 11.9,1,1, 1.794, 10517.899, 442.412, 52944.575 25/11/13,21:46:30,02,12,1, 11.9,1,1, 1.794, 10517.910, 442.451, 52944.509 25/11/13,21:46:30,03,12,1, 11.9,1,1, 1.794, 10517.904, 442.351, 52944.467 25/11/13,21:46:30,04,12,1, 11.9,1,1, 1.794, 10517.910, 442.399, 52944.423 25/11/13,21:46:30,05,12,1, 11.9,1,1, 1.794, 10517.909, 442.389, 52944.427 25/11/13,21:46:30,06,12,1, 11.9,1,1, 1.794, 10517.930, 442.433, 52944.430 25/11/13,21:46:30,07,12,1, 11.9,1,1, 1.794, 10517.899, 442.414, 52944.410 25/11/13,21:46:30,08,12,1, 11.9,1,1, 1.794, 10517.900, 442.439, 52944.492 25/11/13,21:46:30,09,12,1, 11.9,1,1, 1.794, 10517.905, 442.420, 52944.502 25/11/13,21:46:30,10,12,1, 11.9,1,1, 1.794, 10517.899, 442.401, 52944.663 25/11/13,21:46:30,11,12,1, 11.9,1,1, 1.794, 10517.915, 442.390, 52944.345 25/11/13,21:46:30,12,12,1, 11.9,1,1, 1.794, 10517.882, 442.416, 52944.413 25/11/13,21:46:30,13,12,1, 11.9,1,1, 1.794, 10517.908, 442.421, 52944.449 25/11/13,21:46:30,14,12,1, 11.9,1,1, 1.794, 10517.916, 442.458, 52944.476 25/11/13,21:46:30,15,12,1, 11.9,1,1, 1.794, 10517.892, 442.403, 52944.518 25/11/13,21:46:30,16,12,1, 11.9,1,1, 1.794, 10517.895, 442.411, 52944.508 25/11/13,21:46:30,17,12,1, 11.9,1,1, 1.794, 10517.907, 442.433, 52944.439 25/11/13,21:46:30,18,12,1, 11.9,1,1, 1.794, 10517.914, 442.427, 52944.515 25/11/13,21:46:30,19,12,1, 11.9,1,1, 1.794, 10517.920, 442.460, 52944.547 25/11/13,21:46:31,00,11,1, 12.0,1,1, 1.795, 10517.914, 442.460, 52944.547 25/11/13,21:46:31,01,11,1, 12.0,1,1, 1.795, 10517.937, 442.454, 52944.430 25/11/13,21:46:31,02,11,1, 12.0,1,1, 1.795, 10517.920, 442.448, 52944.485 25/11/13,21:46:31,03,11,1, 12.0,1,1, 1.795, 10517.918, 442.444, 52944.447 25/11/13,21:46:31,04,11,1, 12.0,1,1, 1.795, 10517.924, 442.461, 52944.508 25/11/13,21:46:31,05,11,1, 12.0,1,1, 1.795, 10517.959, 442.467, 52944.551 25/11/13,21:46:31,06,11,1, 12.0,1,1, 1.795, 10517.944, 442.504, 52944.572 25/11/13,21:46:31,07,11,1, 12.0,1,1, 1.795, 10517.907, 442.415, 52944.456 25/11/13,21:46:31,08,11,1, 12.0,1,1, 1.795, 10517.939, 442.444, 52944.525 25/11/13,21:46:31,09,11,1, 12.0,1,1, 1.795, 10517.957, 442.464, 52944.474 25/11/13,21:46:31,10,11,1, 12.0,1,1, 1.795, 10517.937, 442.439, 52944.430 25/11/13,21:46:31,11,11,1, 12.0,1,1, 1.795, 10517.927, 442.458, 52944.488 25/11/13,21:46:31,12,11,1, 12.0,1,1, 1.795, 10517.944, 442.427, 52944.487 25/11/13,21:46:31,13,11,1, 12.0,1,1, 1.795, 10517.926, 442.412, 52944.515 25/11/13,21:46:31,14,11,1, 12.0,1,1, 1.795, 10517.903, 442.430, 52944.443 25/11/13,21:46:31,15,11,1, 12.0,1,1, 1.795, 10517.938, 442.423, 52944.520 25/11/13,21:46:31,16,11,1, 12.0,1,1, 1.795, 10517.929, 442.431, 52944.529 25/11/13,21:46:31,17,11,1, 12.0,1,1, 1.795, 10517.922, 442.450, 52944.475 25/11/13,21:46:31,18,11,1, 12.0,1,1, 1.795, 10517.941, 442.479, 52944.541 25/11/13,21:46:31,19,11,1, 12.0,1,1, 1.795, 10517.907, 442.435, 52944.530 25/11/13,21:46:32,00,11,1, 11.9,1,1, 1.787, 10517.906, 442.435, 52944.530 25/11/13,21:46:32,01,11,1, 11.9,1,1, 1.787, 10517.896, 442.496, 52944.496 25/11/13,21:46:32,02,11,1, 11.9,1,1, 1.787, 10517.951, 442.496, 52944.496 25/11/13,21:46:32,03,11,1, 11.9,1,1, 1.787, 10517.901, 442.458, 52944.475 25/11/13,21:46:32,04,11,1, 11.9,1,1, 1.787, 10517.930, 442.458, 52944.475 25/11/13,21:46:32,05,11,1, 11.9,1,1, 1.787, 10517.936, 442.488, 52944.534 25/11/13,21:46:32,06,11,1, 11.9,1,1, 1.787, 10517.922, 442.462, 52944.442 25/11/13,21:46:32,07,11,1, 11.9,1,1, 1.787, 10517.948, 442.477, 52944.470 25/11/13,21:46:32,08,11,1, 11.9,1,1, 1.787, 10517.957, 442.471, 52944.502 25/11/13,21:46:32,09,11,1, 11.9,1,1, 1.787, 10517.953, 442.480, 52944.530 25/11/13,21:46:32,10,11,1, 11.9,1,1, 1.787, 10517.928, 442.496, 52944.499 25/11/13,21:46:32,11,11,1, 11.9,1,1, 1.787, 10517.945, 442.469, 52944.497 25/11/13,21:46:32,12,11,1, 11.9,1,1, 1.787, 10517.937, 442.442, 52944.450 25/11/13,21:46:32,13,11,1, 11.9,1,1, 1.787, 10517.960, 442.515, 52944.489 25/11/13,21:46:32,14,11,1, 11.9,1,1, 1.787, 10517.949, 442.483, 52944.515 25/11/13,21:46:32,15,11,1, 11.9,1,1, 1.787, 10517.947, 442.478, 52944.511 25/11/13,21:46:32,16,11,1, 11.9,1,1, 1.787, 10517.958, 442.477, 52944.500 25/11/13,21:46:32,17,11,1, 11.9,1,1, 1.787, 10517.974, 442.467, 52944.464 25/11/13,21:46:32,18,11,1, 11.9,1,1, 1.787, 10517.943, 442.471, 52944.464 25/11/13,21:46:32,19,11,1, 11.9,1,1, 1.787, 10517.913, 442.469, 52944.510 25/11/13,21:46:33,00,11,1, 11.9,1,1, 1.795, 10517.906, 442.469, 52944.510 25/11/13,21:46:33,01,11,1, 11.9,1,1, 1.795, 10517.986, 442.507, 52944.463 25/11/13,21:46:33,02,11,1, 11.9,1,1, 1.795, 10517.971, 442.522, 52944.533 25/11/13,21:46:33,03,11,1, 11.9,1,1, 1.795, 10517.947, 442.479, 52944.478 25/11/13,21:46:33,04,11,1, 11.9,1,1, 1.795, 10517.988, 442.502, 52944.460 25/11/13,21:46:33,05,11,1, 11.9,1,1, 1.795, 10517.967, 442.486, 52944.471 25/11/13,21:46:33,06,11,1, 11.9,1,1, 1.795, 10517.952, 442.492, 52944.465 25/11/13,21:46:33,07,11,1, 11.9,1,1, 1.795, 10517.965, 442.536, 52944.490 25/11/13,21:46:33,08,11,1, 11.9,1,1, 1.795, 10517.976, 442.520, 52944.493 25/11/13,21:46:33,09,11,1, 11.9,1,1, 1.795, 10517.987, 442.514, 52944.492 25/11/13,21:46:33,10,11,1, 11.9,1,1, 1.795, 10517.954, 442.487, 52944.463 25/11/13,21:46:33,11,11,1, 11.9,1,1, 1.795, 10517.963, 442.488, 52944.490 25/11/13,21:46:33,12,11,1, 11.9,1,1, 1.795, 10517.953, 442.513, 52944.509 25/11/13,21:46:33,13,11,1, 11.9,1,1, 1.795, 10517.988, 442.527, 52944.517 25/11/13,21:46:33,14,11,1, 11.9,1,1, 1.795, 10517.982, 442.555, 52944.551 25/11/13,21:46:33,15,11,1, 11.9,1,1, 1.795, 10517.968, 442.523, 52944.528 25/11/13,21:46:33,16,11,1, 11.9,1,1, 1.795, 10517.980, 442.483, 52944.479 25/11/13,21:46:33,17,11,1, 11.9,1,1, 1.795, 10517.994, 442.551, 52944.560 25/11/13,21:46:33,18,11,1, 11.9,1,1, 1.795, 10517.990, 442.513, 52944.522 25/11/13,21:46:33,19,11,1, 11.9,1,1, 1.795, 10517.973, 442.509, 52944.465 25/11/13,21:46:34,00,11,1, 12.0,1,1, 1.790, 10517.973, 442.509, 52944.465 25/11/13,21:46:34,01,11,1, 12.0,1,1, 1.790, 10517.936, 442.536, 52944.413 25/11/13,21:46:34,02,11,1, 12.0,1,1, 1.790, 10517.941, 442.520, 52944.439 25/11/13,21:46:34,03,11,1, 12.0,1,1, 1.790, 10517.955, 442.539, 52944.502 25/11/13,21:46:34,04,11,1, 12.0,1,1, 1.790, 10517.993, 442.558, 52944.579 25/11/13,21:46:34,05,11,1, 12.0,1,1, 1.790, 10517.974, 442.587, 52944.547 25/11/13,21:46:34,06,11,1, 12.0,1,1, 1.790, 10517.950, 442.520, 52944.519 25/11/13,21:46:34,07,11,1, 12.0,1,1, 1.790, 10517.984, 442.545, 52944.600 25/11/13,21:46:34,08,11,1, 12.0,1,1, 1.790, 10517.983, 442.551, 52944.514 25/11/13,21:46:34,09,11,1, 12.0,1,1, 1.790, 10517.952, 442.531, 52944.486 25/11/13,21:46:34,10,11,1, 12.0,1,1, 1.790, 10517.990, 442.583, 52944.563 25/11/13,21:46:34,11,11,1, 12.0,1,1, 1.790, 10517.970, 442.554, 52944.481 25/11/13,21:46:34,12,11,1, 12.0,1,1, 1.790, 10517.969, 442.553, 52944.499 25/11/13,21:46:34,13,11,1, 12.0,1,1, 1.790, 10517.952, 442.578, 52944.496 25/11/13,21:46:34,14,11,1, 12.0,1,1, 1.790, 10517.954, 442.549, 52944.509 25/11/13,21:46:34,15,11,1, 12.0,1,1, 1.790, 10517.971, 442.528, 52944.497 25/11/13,21:46:34,16,11,1, 12.0,1,1, 1.790, 10517.975, 442.567, 52944.522 25/11/13,21:46:34,17,11,1, 12.0,1,1, 1.790, 10517.955, 442.569, 52944.489 25/11/13,21:46:34,18,11,1, 12.0,1,1, 1.790, 10517.949, 442.579, 52944.502 25/11/13,21:46:34,19,11,1, 12.0,1,1, 1.790, 10517.972, 442.546, 52944.473 25/11/13,21:46:35,00,12,1, 11.9,1,1, 1.786, 10517.964, 442.546, 52944.473 25/11/13,21:46:35,01,12,1, 11.9,1,1, 1.786, 10517.954, 442.559, 52944.493 25/11/13,21:46:35,02,12,1, 11.9,1,1, 1.786, 10517.943, 442.549, 52944.482 25/11/13,21:46:35,03,12,1, 11.9,1,1, 1.786, 10517.943, 442.590, 52944.561 25/11/13,21:46:35,04,12,1, 11.9,1,1, 1.786, 10517.964, 442.554, 52944.455 25/11/13,21:46:35,05,12,1, 11.9,1,1, 1.786, 10517.972, 442.568, 52944.532 25/11/13,21:46:35,06,12,1, 11.9,1,1, 1.786, 10517.979, 442.564, 52944.480 25/11/13,21:46:35,07,12,1, 11.9,1,1, 1.786, 10517.944, 442.564, 52944.561 25/11/13,21:46:35,08,12,1, 11.9,1,1, 1.786, 10517.976, 442.591, 52944.562 25/11/13,21:46:35,09,12,1, 11.9,1,1, 1.786, 10517.970, 442.634, 52944.528 25/11/13,21:46:35,10,12,1, 11.9,1,1, 1.786, 10517.930, 442.536, 52944.479 25/11/13,21:46:35,11,12,1, 11.9,1,1, 1.786, 10517.969, 442.578, 52944.544 25/11/13,21:46:35,12,12,1, 11.9,1,1, 1.786, 10517.981, 442.589, 52944.491 25/11/13,21:46:35,13,12,1, 11.9,1,1, 1.786, 10517.972, 442.602, 52944.514 25/11/13,21:46:35,14,12,1, 11.9,1,1, 1.786, 10517.979, 442.634, 52944.497 25/11/13,21:46:35,15,12,1, 11.9,1,1, 1.786, 10517.983, 442.595, 52944.483 25/11/13,21:46:35,16,12,1, 11.9,1,1, 1.786, 10517.963, 442.585, 52944.571 25/11/13,21:46:35,17,12,1, 11.9,1,1, 1.786, 10517.996, 442.624, 52944.512 25/11/13,21:46:35,18,12,1, 11.9,1,1, 1.786, 10517.987, 442.592, 52944.539 25/11/13,21:46:35,19,12,1, 11.9,1,1, 1.786, 10517.967, 442.620, 52944.557 25/11/13,21:46:36,00,12,1, 11.9,1,1, 1.795, 10517.964, 442.620, 52944.557 25/11/13,21:46:36,01,12,1, 11.9,1,1, 1.795, 10518.002, 442.634, 52944.582 25/11/13,21:46:36,02,12,1, 11.9,1,1, 1.795, 10517.967, 442.640, 52944.576 25/11/13,21:46:36,03,12,1, 11.9,1,1, 1.795, 10517.960, 442.609, 52944.502 25/11/13,21:46:36,04,12,1, 11.9,1,1, 1.795, 10517.995, 442.657, 52944.598 25/11/13,21:46:36,05,12,1, 11.9,1,1, 1.795, 10517.990, 442.647, 52944.597 25/11/13,21:46:36,06,12,1, 11.9,1,1, 1.795, 10517.995, 442.628, 52944.568 25/11/13,21:46:36,07,12,1, 11.9,1,1, 1.795, 10517.979, 442.597, 52944.487 25/11/13,21:46:36,08,12,1, 11.9,1,1, 1.795, 10517.979, 442.582, 52944.524 25/11/13,21:46:36,09,12,1, 11.9,1,1, 1.795, 10518.002, 442.624, 52944.565 25/11/13,21:46:36,10,12,1, 11.9,1,1, 1.795, 10517.964, 442.632, 52944.464 25/11/13,21:46:36,11,12,1, 11.9,1,1, 1.795, 10517.977, 442.621, 52944.511 25/11/13,21:46:36,12,12,1, 11.9,1,1, 1.795, 10517.989, 442.574, 52944.518 25/11/13,21:46:36,13,12,1, 11.9,1,1, 1.795, 10517.981, 442.626, 52944.504 25/11/13,21:46:36,14,12,1, 11.9,1,1, 1.795, 10517.985, 442.632, 52944.559 25/11/13,21:46:36,15,12,1, 11.9,1,1, 1.795, 10517.996, 442.616, 52944.536 25/11/13,21:46:36,16,12,1, 11.9,1,1, 1.795, 10517.972, 442.611, 52944.485 25/11/13,21:46:36,17,12,1, 11.9,1,1, 1.795, 10517.982, 442.642, 52944.555 25/11/13,21:46:36,18,12,1, 11.9,1,1, 1.795, 10517.967, 442.635, 52944.515 25/11/13,21:46:36,19,12,1, 11.9,1,1, 1.795, 10517.981, 442.636, 52944.484 25/11/13,21:46:37,00,12,1, 11.9,1,1, 1.791, 10517.973, 442.636, 52944.484 25/11/13,21:46:37,01,12,1, 11.9,1,1, 1.791, 10517.985, 442.672, 52944.570 25/11/13,21:46:37,02,12,1, 11.9,1,1, 1.791, 10517.964, 442.661, 52944.509 25/11/13,21:46:37,03,12,1, 11.9,1,1, 1.791, 10517.971, 442.700, 52944.494 25/11/13,21:46:37,04,12,1, 11.9,1,1, 1.791, 10517.966, 442.665, 52944.563 25/11/13,21:46:37,05,12,1, 11.9,1,1, 1.791, 10517.997, 442.663, 52944.520 25/11/13,21:46:37,06,12,1, 11.9,1,1, 1.791, 10518.010, 442.707, 52944.565 25/11/13,21:46:37,07,12,1, 11.9,1,1, 1.791, 10517.984, 442.653, 52944.539 25/11/13,21:46:37,08,12,1, 11.9,1,1, 1.791, 10517.992, 442.695, 52944.540 25/11/13,21:46:37,09,12,1, 11.9,1,1, 1.791, 10518.011, 442.669, 52944.551 25/11/13,21:46:37,10,12,1, 11.9,1,1, 1.791, 10518.004, 442.668, 52944.489 25/11/13,21:46:37,11,12,1, 11.9,1,1, 1.791, 10518.023, 442.673, 52944.526 25/11/13,21:46:37,12,12,1, 11.9,1,1, 1.791, 10518.020, 442.720, 52944.599 25/11/13,21:46:37,13,12,1, 11.9,1,1, 1.791, 10518.019, 442.648, 52944.492 25/11/13,21:46:37,14,12,1, 11.9,1,1, 1.791, 10518.019, 442.684, 52944.545 25/11/13,21:46:37,15,12,1, 11.9,1,1, 1.791, 10518.016, 442.670, 52944.528 25/11/13,21:46:37,16,12,1, 11.9,1,1, 1.791, 10518.031, 442.722, 52944.517 25/11/13,21:46:37,17,12,1, 11.9,1,1, 1.791, 10517.998, 442.723, 52944.635 25/11/13,21:46:37,18,12,1, 11.9,1,1, 1.791, 10518.018, 442.713, 52944.552 25/11/13,21:46:37,19,12,1, 11.9,1,1, 1.791, 10518.045, 442.685, 52944.615 25/11/13,21:46:38,00,12,1, 11.9,1,1, 1.793, 10518.039, 442.685, 52944.615 25/11/13,21:46:38,01,12,1, 11.9,1,1, 1.793, 10518.041, 442.687, 52944.591 25/11/13,21:46:38,02,12,1, 11.9,1,1, 1.793, 10518.020, 442.693, 52944.510 25/11/13,21:46:38,03,12,1, 11.9,1,1, 1.793, 10518.039, 442.696, 52944.539 25/11/13,21:46:38,04,12,1, 11.9,1,1, 1.793, 10518.029, 442.705, 52944.544 25/11/13,21:46:38,05,12,1, 11.9,1,1, 1.793, 10518.013, 442.723, 52944.631 25/11/13,21:46:38,06,12,1, 11.9,1,1, 1.793, 10518.011, 442.723, 52944.512 25/11/13,21:46:38,07,12,1, 11.9,1,1, 1.793, 10518.078, 442.762, 52944.620 25/11/13,21:46:38,08,12,1, 11.9,1,1, 1.793, 10518.060, 442.750, 52944.567 25/11/13,21:46:38,09,12,1, 11.9,1,1, 1.793, 10518.076, 442.737, 52944.459 25/11/13,21:46:38,10,12,1, 11.9,1,1, 1.793, 10518.055, 442.704, 52944.504 25/11/13,21:46:38,11,12,1, 11.9,1,1, 1.793, 10518.037, 442.689, 52944.594 25/11/13,21:46:38,12,12,1, 11.9,1,1, 1.793, 10518.029, 442.724, 52944.567 25/11/13,21:46:38,13,12,1, 11.9,1,1, 1.793, 10518.043, 442.735, 52944.507 25/11/13,21:46:38,14,12,1, 11.9,1,1, 1.793, 10518.038, 442.714, 52944.496 25/11/13,21:46:38,15,12,1, 11.9,1,1, 1.793, 10518.028, 442.713, 52944.490 25/11/13,21:46:38,16,12,1, 11.9,1,1, 1.793, 10518.027, 442.722, 52944.563 25/11/13,21:46:38,17,12,1, 11.9,1,1, 1.793, 10518.018, 442.751, 52944.573 25/11/13,21:46:38,18,12,1, 11.9,1,1, 1.793, 10518.050, 442.748, 52944.600 25/11/13,21:46:38,19,12,1, 11.9,1,1, 1.793, 10518.032, 442.725, 52944.553 25/11/13,21:46:39,00,12,1, 11.9,1,1, 1.793, 10518.031, 442.725, 52944.553 25/11/13,21:46:39,01,12,1, 11.9,1,1, 1.793, 10518.006, 442.724, 52944.571 25/11/13,21:46:39,02,12,1, 11.9,1,1, 1.793, 10518.042, 442.748, 52944.499 25/11/13,21:46:39,03,12,1, 11.9,1,1, 1.793, 10518.051, 442.758, 52944.617 25/11/13,21:46:39,04,12,1, 11.9,1,1, 1.793, 10518.046, 442.729, 52944.563 25/11/13,21:46:39,05,12,1, 11.9,1,1, 1.793, 10518.046, 442.727, 52944.607 25/11/13,21:46:39,06,12,1, 11.9,1,1, 1.793, 10518.039, 442.747, 52944.506 25/11/13,21:46:39,07,12,1, 11.9,1,1, 1.793, 10518.012, 442.732, 52944.494 25/11/13,21:46:39,08,12,1, 11.9,1,1, 1.793, 10518.028, 442.735, 52944.548 25/11/13,21:46:39,09,12,1, 11.9,1,1, 1.793, 10518.035, 442.780, 52944.555 25/11/13,21:46:39,10,12,1, 11.9,1,1, 1.793, 10518.027, 442.739, 52944.523 25/11/13,21:46:39,11,12,1, 11.9,1,1, 1.793, 10518.019, 442.751, 52944.596 25/11/13,21:46:39,12,12,1, 11.9,1,1, 1.793, 10518.041, 442.719, 52944.547 25/11/13,21:46:39,13,12,1, 11.9,1,1, 1.793, 10518.025, 442.753, 52944.616 25/11/13,21:46:39,14,12,1, 11.9,1,1, 1.793, 10518.025, 442.761, 52944.561 25/11/13,21:46:39,15,12,1, 11.9,1,1, 1.793, 10518.036, 442.733, 52944.515 25/11/13,21:46:39,16,12,1, 11.9,1,1, 1.793, 10518.049, 442.771, 52944.587 25/11/13,21:46:39,17,12,1, 11.9,1,1, 1.793, 10518.028, 442.736, 52944.580 25/11/13,21:46:39,18,12,1, 11.9,1,1, 1.793, 10518.044, 442.769, 52944.620 25/11/13,21:46:39,19,12,1, 11.9,1,1, 1.793, 10518.017, 442.722, 52944.504 25/11/13,21:46:40,00,12,1, 11.9,1,1, 1.791, 10518.014, 442.722, 52944.504 25/11/13,21:46:40,01,12,1, 11.9,1,1, 1.791, 10518.049, 442.748, 52944.586 25/11/13,21:46:40,02,12,1, 11.9,1,1, 1.791, 10518.046, 442.792, 52944.557 25/11/13,21:46:40,03,12,1, 11.9,1,1, 1.791, 10518.038, 442.750, 52944.596 25/11/13,21:46:40,04,12,1, 11.9,1,1, 1.791, 10518.031, 442.781, 52944.620 25/11/13,21:46:40,05,12,1, 11.9,1,1, 1.791, 10518.037, 442.747, 52944.586 25/11/13,21:46:40,06,12,1, 11.9,1,1, 1.791, 10518.036, 442.794, 52944.571 25/11/13,21:46:40,07,12,1, 11.9,1,1, 1.791, 10518.017, 442.790, 52944.578 25/11/13,21:46:40,08,12,1, 11.9,1,1, 1.791, 10518.018, 442.764, 52944.549 25/11/13,21:46:40,09,12,1, 11.9,1,1, 1.791, 10518.024, 442.823, 52944.600 25/11/13,21:46:40,10,12,1, 11.9,1,1, 1.791, 10518.010, 442.765, 52944.589 25/11/13,21:46:40,11,12,1, 11.9,1,1, 1.791, 10517.986, 442.805, 52944.608 25/11/13,21:46:40,12,12,1, 11.9,1,1, 1.791, 10518.024, 442.772, 52944.541 25/11/13,21:46:40,13,12,1, 11.9,1,1, 1.791, 10518.024, 442.825, 52944.611 25/11/13,21:46:40,14,12,1, 11.9,1,1, 1.791, 10518.031, 442.843, 52944.571 25/11/13,21:46:40,15,12,1, 11.9,1,1, 1.791, 10518.038, 442.833, 52944.578 25/11/13,21:46:40,16,12,1, 11.9,1,1, 1.791, 10518.014, 442.791, 52944.610 25/11/13,21:46:40,17,12,1, 11.9,1,1, 1.791, 10518.024, 442.817, 52944.615 25/11/13,21:46:40,18,12,1, 11.9,1,1, 1.791, 10517.999, 442.830, 52944.573 25/11/13,21:46:40,19,12,1, 11.9,1,1, 1.791, 10518.052, 442.827, 52944.636 25/11/13,21:46:41,00,12,1, 11.9,1,1, 1.796, 10518.048, 442.827, 52944.636 25/11/13,21:46:41,01,12,1, 11.9,1,1, 1.796, 10518.054, 442.795, 52944.580 25/11/13,21:46:41,02,12,1, 11.9,1,1, 1.796, 10518.018, 442.838, 52944.581 25/11/13,21:46:41,03,12,1, 11.9,1,1, 1.796, 10517.990, 442.832, 52944.615 25/11/13,21:46:41,04,12,1, 11.9,1,1, 1.796, 10518.040, 442.876, 52944.598 25/11/13,21:46:41,05,12,1, 11.9,1,1, 1.796, 10518.033, 442.856, 52944.622 25/11/13,21:46:41,06,12,1, 11.9,1,1, 1.796, 10518.012, 442.848, 52944.615 25/11/13,21:46:41,07,12,1, 11.9,1,1, 1.796, 10518.013, 442.780, 52944.567 25/11/13,21:46:41,08,12,1, 11.9,1,1, 1.796, 10517.991, 442.818, 52944.579 25/11/13,21:46:41,09,12,1, 11.9,1,1, 1.796, 10518.017, 442.869, 52944.576 25/11/13,21:46:41,10,12,1, 11.9,1,1, 1.796, 10518.019, 442.851, 52944.578 25/11/13,21:46:41,11,12,1, 11.9,1,1, 1.796, 10518.019, 442.826, 52944.616 25/11/13,21:46:41,12,12,1, 11.9,1,1, 1.796, 10518.042, 442.825, 52944.663 25/11/13,21:46:41,13,12,1, 11.9,1,1, 1.796, 10518.027, 442.803, 52944.604 25/11/13,21:46:41,14,12,1, 11.9,1,1, 1.796, 10517.992, 442.874, 52944.650 25/11/13,21:46:41,15,12,1, 11.9,1,1, 1.796, 10518.024, 442.867, 52944.556 25/11/13,21:46:41,16,12,1, 11.9,1,1, 1.796, 10518.028, 442.844, 52944.615 25/11/13,21:46:41,17,12,1, 11.9,1,1, 1.796, 10517.991, 442.883, 52944.568 25/11/13,21:46:41,18,12,1, 11.9,1,1, 1.796, 10518.013, 442.887, 52944.590 25/11/13,21:46:41,19,12,1, 11.9,1,1, 1.796, 10518.016, 442.853, 52944.576 25/11/13,21:46:42,00,12,1, 12.0,1,1, 1.793, 10518.014, 442.853, 52944.576 25/11/13,21:46:42,01,12,1, 12.0,1,1, 1.793, 10518.016, 442.892, 52944.674 25/11/13,21:46:42,02,12,1, 12.0,1,1, 1.793, 10518.052, 442.894, 52944.687 25/11/13,21:46:42,03,12,1, 12.0,1,1, 1.793, 10518.038, 442.889, 52944.657 25/11/13,21:46:42,04,12,1, 12.0,1,1, 1.793, 10518.049, 442.902, 52944.629 25/11/13,21:46:42,05,12,1, 12.0,1,1, 1.793, 10518.058, 442.859, 52944.584 25/11/13,21:46:42,06,12,1, 12.0,1,1, 1.793, 10518.039, 442.940, 52944.657 25/11/13,21:46:42,07,12,1, 12.0,1,1, 1.793, 10518.063, 442.918, 52944.642 25/11/13,21:46:42,08,12,1, 12.0,1,1, 1.793, 10518.049, 442.926, 52944.680 25/11/13,21:46:42,09,12,1, 12.0,1,1, 1.793, 10518.049, 442.915, 52944.672 25/11/13,21:46:42,10,12,1, 12.0,1,1, 1.793, 10518.048, 442.927, 52944.628 25/11/13,21:46:42,11,12,1, 12.0,1,1, 1.793, 10518.041, 442.905, 52944.619 25/11/13,21:46:42,12,12,1, 12.0,1,1, 1.793, 10518.044, 442.887, 52944.640 25/11/13,21:46:42,13,12,1, 12.0,1,1, 1.793, 10518.062, 442.956, 52944.712 25/11/13,21:46:42,14,12,1, 12.0,1,1, 1.793, 10518.052, 442.924, 52944.609 25/11/13,21:46:42,15,12,1, 12.0,1,1, 1.793, 10518.034, 442.947, 52944.621 25/11/13,21:46:42,16,12,1, 12.0,1,1, 1.793, 10518.024, 442.895, 52944.595 25/11/13,21:46:42,17,12,1, 12.0,1,1, 1.793, 10518.051, 442.933, 52944.667 25/11/13,21:46:42,18,12,1, 12.0,1,1, 1.793, 10518.045, 442.926, 52944.596 25/11/13,21:46:42,19,12,1, 12.0,1,1, 1.793, 10518.053, 442.923, 52944.584 25/11/13,21:46:43,00,12,1, 11.9,1,1, 1.788, 10518.048, 442.923, 52944.584 25/11/13,21:46:43,01,12,1, 11.9,1,1, 1.788, 10518.057, 442.936, 52944.582 25/11/13,21:46:43,02,12,1, 11.9,1,1, 1.788, 10518.063, 442.940, 52944.653 25/11/13,21:46:43,03,12,1, 11.9,1,1, 1.788, 10518.034, 442.920, 52944.619 25/11/13,21:46:43,04,12,1, 11.9,1,1, 1.788, 10518.046, 442.925, 52944.598 25/11/13,21:46:43,05,12,1, 11.9,1,1, 1.788, 10518.030, 442.940, 52944.559 25/11/13,21:46:43,06,12,1, 11.9,1,1, 1.788, 10518.046, 442.981, 52944.642 25/11/13,21:46:43,07,12,1, 11.9,1,1, 1.788, 10518.046, 442.942, 52944.684 25/11/13,21:46:43,08,12,1, 11.9,1,1, 1.788, 10518.081, 442.975, 52944.653 25/11/13,21:46:43,09,12,1, 11.9,1,1, 1.788, 10518.054, 442.936, 52944.580 25/11/13,21:46:43,10,12,1, 11.9,1,1, 1.788, 10518.085, 442.971, 52944.628 25/11/13,21:46:43,11,12,1, 11.9,1,1, 1.788, 10518.078, 442.962, 52944.567 25/11/13,21:46:43,12,12,1, 11.9,1,1, 1.788, 10518.136, 442.974, 52944.565 25/11/13,21:46:43,13,12,1, 11.9,1,1, 1.788, 10518.124, 442.992, 52944.604 25/11/13,21:46:43,14,12,1, 11.9,1,1, 1.788, 10518.077, 442.988, 52944.587 25/11/13,21:46:43,15,12,1, 11.9,1,1, 1.788, 10518.096, 442.992, 52944.667 25/11/13,21:46:43,16,12,1, 11.9,1,1, 1.788, 10518.075, 442.975, 52944.594 25/11/13,21:46:43,17,12,1, 11.9,1,1, 1.788, 10518.093, 443.020, 52944.684 25/11/13,21:46:43,18,12,1, 11.9,1,1, 1.788, 10518.080, 442.989, 52944.673 25/11/13,21:46:43,19,12,1, 11.9,1,1, 1.788, 10518.071, 442.996, 52944.632 25/11/13,21:46:44,00,12,1, 11.9,1,1, 1.797, 10518.064, 442.996, 52944.632 25/11/13,21:46:44,01,12,1, 11.9,1,1, 1.797, 10518.038, 442.997, 52944.652 25/11/13,21:46:44,02,12,1, 11.9,1,1, 1.797, 10518.059, 443.015, 52944.630 25/11/13,21:46:44,03,12,1, 11.9,1,1, 1.797, 10518.089, 443.023, 52944.636 25/11/13,21:46:44,04,12,1, 11.9,1,1, 1.797, 10518.065, 442.972, 52944.646 25/11/13,21:46:44,05,12,1, 11.9,1,1, 1.797, 10518.060, 443.010, 52944.656 25/11/13,21:46:44,06,12,1, 11.9,1,1, 1.797, 10518.063, 443.033, 52944.709 25/11/13,21:46:44,07,12,1, 11.9,1,1, 1.797, 10518.072, 442.993, 52944.615 25/11/13,21:46:44,08,12,1, 11.9,1,1, 1.797, 10518.073, 442.982, 52944.652 25/11/13,21:46:44,09,12,1, 11.9,1,1, 1.797, 10518.106, 443.033, 52944.642 25/11/13,21:46:44,10,12,1, 11.9,1,1, 1.797, 10518.090, 443.002, 52944.586 25/11/13,21:46:44,11,12,1, 11.9,1,1, 1.797, 10518.051, 443.028, 52944.642 25/11/13,21:46:44,12,12,1, 11.9,1,1, 1.797, 10518.082, 443.017, 52944.626 25/11/13,21:46:44,13,12,1, 11.9,1,1, 1.797, 10518.069, 443.029, 52944.654 25/11/13,21:46:44,14,12,1, 11.9,1,1, 1.797, 10518.066, 443.027, 52944.585 25/11/13,21:46:44,15,12,1, 11.9,1,1, 1.797, 10518.086, 443.052, 52944.678 25/11/13,21:46:44,16,12,1, 11.9,1,1, 1.797, 10518.090, 443.051, 52944.662 25/11/13,21:46:44,17,12,1, 11.9,1,1, 1.797, 10518.074, 443.014, 52944.639 25/11/13,21:46:44,18,12,1, 11.9,1,1, 1.797, 10518.075, 443.030, 52944.656 25/11/13,21:46:44,19,12,1, 11.9,1,1, 1.797, 10518.068, 443.018, 52944.624 25/11/13,21:46:45,00,12,1, 11.9,1,1, 1.792, 10518.064, 443.018, 52944.624 25/11/13,21:46:45,01,12,1, 11.9,1,1, 1.792, 10518.085, 443.038, 52944.647 25/11/13,21:46:45,02,12,1, 11.9,1,1, 1.792, 10518.092, 443.067, 52944.657 25/11/13,21:46:45,03,12,1, 11.9,1,1, 1.792, 10518.059, 442.996, 52944.620 25/11/13,21:46:45,04,12,1, 11.9,1,1, 1.792, 10518.044, 443.010, 52944.685 25/11/13,21:46:45,05,12,1, 11.9,1,1, 1.792, 10518.066, 443.001, 52944.619 25/11/13,21:46:45,06,12,1, 11.9,1,1, 1.792, 10518.068, 443.050, 52944.651 25/11/13,21:46:45,07,12,1, 11.9,1,1, 1.792, 10518.046, 443.028, 52944.645 25/11/13,21:46:45,08,12,1, 11.9,1,1, 1.792, 10518.086, 443.028, 52944.643 25/11/13,21:46:45,09,12,1, 11.9,1,1, 1.792, 10518.071, 443.067, 52944.570 25/11/13,21:46:45,10,12,1, 11.9,1,1, 1.792, 10518.035, 443.016, 52944.627 25/11/13,21:46:45,11,12,1, 11.9,1,1, 1.792, 10518.055, 443.040, 52944.660 25/11/13,21:46:45,12,12,1, 11.9,1,1, 1.792, 10518.074, 443.007, 52944.638 25/11/13,21:46:45,13,12,1, 11.9,1,1, 1.792, 10518.089, 443.090, 52944.736 25/11/13,21:46:45,14,12,1, 11.9,1,1, 1.792, 10518.081, 443.063, 52944.650 25/11/13,21:46:45,15,12,1, 11.9,1,1, 1.792, 10518.068, 443.058, 52944.677 25/11/13,21:46:45,16,12,1, 11.9,1,1, 1.792, 10518.078, 443.063, 52944.686 25/11/13,21:46:45,17,12,1, 11.9,1,1, 1.792, 10518.047, 443.041, 52944.592 25/11/13,21:46:45,18,12,1, 11.9,1,1, 1.792, 10518.074, 443.074, 52944.651 25/11/13,21:46:45,19,12,1, 11.9,1,1, 1.792, 10518.028, 443.066, 52944.612 25/11/13,21:46:46,00,11,1, 11.9,1,1, 1.795, 10518.023, 443.066, 52944.612 25/11/13,21:46:46,01,11,1, 11.9,1,1, 1.795, 10518.060, 443.112, 52944.682 25/11/13,21:46:46,02,11,1, 11.9,1,1, 1.795, 10518.080, 443.076, 52944.650 25/11/13,21:46:46,03,11,1, 11.9,1,1, 1.795, 10518.052, 443.083, 52944.648 25/11/13,21:46:46,04,11,1, 11.9,1,1, 1.795, 10518.044, 443.072, 52944.676 25/11/13,21:46:46,05,11,1, 11.9,1,1, 1.795, 10518.056, 443.080, 52944.675 25/11/13,21:46:46,06,11,1, 11.9,1,1, 1.795, 10518.075, 443.123, 52944.642 25/11/13,21:46:46,07,11,1, 11.9,1,1, 1.795, 10518.084, 443.089, 52944.718 25/11/13,21:46:46,08,11,1, 11.9,1,1, 1.795, 10518.056, 443.117, 52944.622 25/11/13,21:46:46,09,11,1, 11.9,1,1, 1.795, 10518.071, 443.121, 52944.684 25/11/13,21:46:46,10,11,1, 11.9,1,1, 1.795, 10518.056, 443.087, 52944.614 25/11/13,21:46:46,11,11,1, 11.9,1,1, 1.795, 10518.042, 443.110, 52944.695 25/11/13,21:46:46,12,11,1, 11.9,1,1, 1.795, 10518.070, 443.140, 52944.641 25/11/13,21:46:46,13,11,1, 11.9,1,1, 1.795, 10518.064, 443.131, 52944.696 25/11/13,21:46:46,14,11,1, 11.9,1,1, 1.795, 10518.071, 443.095, 52944.645 25/11/13,21:46:46,15,11,1, 11.9,1,1, 1.795, 10518.052, 443.091, 52944.678 25/11/13,21:46:46,16,11,1, 11.9,1,1, 1.795, 10518.035, 443.104, 52944.657 25/11/13,21:46:46,17,11,1, 11.9,1,1, 1.795, 10518.058, 443.077, 52944.631 25/11/13,21:46:46,18,11,1, 11.9,1,1, 1.795, 10518.030, 443.079, 52944.683 25/11/13,21:46:46,19,11,1, 11.9,1,1, 1.795, 10518.051, 443.130, 52944.666 25/11/13,21:46:47,00,11,1, 11.9,1,1, 1.793, 10518.048, 443.130, 52944.666 25/11/13,21:46:47,01,11,1, 11.9,1,1, 1.793, 10518.013, 443.099, 52944.600 25/11/13,21:46:47,02,11,1, 11.9,1,1, 1.793, 10518.040, 443.078, 52944.603 25/11/13,21:46:47,03,11,1, 11.9,1,1, 1.793, 10518.048, 443.120, 52944.754 25/11/13,21:46:47,04,11,1, 11.9,1,1, 1.793, 10518.019, 443.131, 52944.696 25/11/13,21:46:47,05,11,1, 11.9,1,1, 1.793, 10518.037, 443.133, 52944.715 25/11/13,21:46:47,06,11,1, 11.9,1,1, 1.793, 10518.031, 443.138, 52944.728 25/11/13,21:46:47,07,11,1, 11.9,1,1, 1.793, 10518.059, 443.098, 52944.664 25/11/13,21:46:47,08,11,1, 11.9,1,1, 1.793, 10518.046, 443.129, 52944.640 25/11/13,21:46:47,09,11,1, 11.9,1,1, 1.793, 10518.006, 443.151, 52944.667 25/11/13,21:46:47,10,11,1, 11.9,1,1, 1.793, 10518.033, 443.141, 52944.657 25/11/13,21:46:47,11,11,1, 11.9,1,1, 1.793, 10518.044, 443.162, 52944.715 25/11/13,21:46:47,12,11,1, 11.9,1,1, 1.793, 10518.054, 443.181, 52944.712 25/11/13,21:46:47,13,11,1, 11.9,1,1, 1.793, 10518.035, 443.105, 52944.739 25/11/13,21:46:47,14,11,1, 11.9,1,1, 1.793, 10518.038, 443.152, 52944.643 25/11/13,21:46:47,15,11,1, 11.9,1,1, 1.793, 10518.054, 443.126, 52944.668 25/11/13,21:46:47,16,11,1, 11.9,1,1, 1.793, 10518.038, 443.177, 52944.730 25/11/13,21:46:47,17,11,1, 11.9,1,1, 1.793, 10518.037, 443.123, 52944.665 25/11/13,21:46:47,18,11,1, 11.9,1,1, 1.793, 10518.015, 443.155, 52944.680 25/11/13,21:46:47,19,11,1, 11.9,1,1, 1.793, 10518.018, 443.137, 52944.665 25/11/13,21:46:48,00,10,1, 12.0,1,1, 1.794, 10518.014, 443.137, 52944.665 25/11/13,21:46:48,01,10,1, 12.0,1,1, 1.794, 10518.056, 443.168, 52944.674 25/11/13,21:46:48,02,10,1, 12.0,1,1, 1.794, 10518.022, 443.190, 52944.664 25/11/13,21:46:48,03,10,1, 12.0,1,1, 1.794, 10518.043, 443.172, 52944.646 25/11/13,21:46:48,04,10,1, 12.0,1,1, 1.794, 10518.045, 443.189, 52944.710 25/11/13,21:46:48,05,10,1, 12.0,1,1, 1.794, 10518.016, 443.172, 52944.674 25/11/13,21:46:48,06,10,1, 12.0,1,1, 1.794, 10518.019, 443.173, 52944.682 25/11/13,21:46:48,07,10,1, 12.0,1,1, 1.794, 10518.038, 443.229, 52944.737 25/11/13,21:46:48,08,10,1, 12.0,1,1, 1.794, 10518.015, 443.199, 52944.648 25/11/13,21:46:48,09,10,1, 12.0,1,1, 1.794, 10518.049, 443.218, 52944.703 25/11/13,21:46:48,10,10,1, 12.0,1,1, 1.794, 10518.017, 443.180, 52944.685 25/11/13,21:46:48,11,10,1, 12.0,1,1, 1.794, 10518.017, 443.178, 52944.698 25/11/13,21:46:48,12,10,1, 12.0,1,1, 1.794, 10518.033, 443.218, 52944.683 25/11/13,21:46:48,13,10,1, 12.0,1,1, 1.794, 10518.046, 443.211, 52944.741 25/11/13,21:46:48,14,10,1, 12.0,1,1, 1.794, 10518.017, 443.209, 52944.727 25/11/13,21:46:48,15,10,1, 12.0,1,1, 1.794, 10518.042, 443.189, 52944.702 25/11/13,21:46:48,16,10,1, 12.0,1,1, 1.794, 10518.049, 443.176, 52944.741 25/11/13,21:46:48,17,10,1, 12.0,1,1, 1.794, 10518.016, 443.222, 52944.741 25/11/13,21:46:48,18,10,1, 12.0,1,1, 1.794, 10518.028, 443.238, 52944.752 25/11/13,21:46:48,19,10,1, 12.0,1,1, 1.794, 10518.041, 443.221, 52944.727 25/11/13,21:46:49,00,10,1, 11.9,1,1, 1.785, 10518.039, 443.221, 52944.727 25/11/13,21:46:49,01,10,1, 11.9,1,1, 1.785, 10518.043, 443.217, 52944.671 25/11/13,21:46:49,02,10,1, 11.9,1,1, 1.785, 10518.030, 443.214, 52944.666 25/11/13,21:46:49,03,10,1, 11.9,1,1, 1.785, 10518.036, 443.232, 52944.648 25/11/13,21:46:49,04,10,1, 11.9,1,1, 1.785, 10518.041, 443.247, 52944.719 25/11/13,21:46:49,05,10,1, 11.9,1,1, 1.785, 10518.031, 443.252, 52944.764 25/11/13,21:46:49,06,10,1, 11.9,1,1, 1.785, 10518.006, 443.241, 52944.667 25/11/13,21:46:49,07,10,1, 11.9,1,1, 1.785, 10518.032, 443.251, 52944.707 25/11/13,21:46:49,08,10,1, 11.9,1,1, 1.785, 10518.007, 443.233, 52944.700 25/11/13,21:46:49,09,10,1, 11.9,1,1, 1.785, 10518.004, 443.243, 52944.670 25/11/13,21:46:49,10,10,1, 11.9,1,1, 1.785, 10517.994, 443.283, 52944.754 25/11/13,21:46:49,11,10,1, 11.9,1,1, 1.785, 10518.030, 443.267, 52944.703 25/11/13,21:46:49,12,10,1, 11.9,1,1, 1.785, 10518.000, 443.253, 52944.763 25/11/13,21:46:49,13,10,1, 11.9,1,1, 1.785, 10517.991, 443.271, 52944.713 25/11/13,21:46:49,14,10,1, 11.9,1,1, 1.785, 10518.014, 443.266, 52944.666 25/11/13,21:46:49,15,10,1, 11.9,1,1, 1.785, 10517.982, 443.237, 52944.694 25/11/13,21:46:49,16,10,1, 11.9,1,1, 1.785, 10518.026, 443.314, 52944.658 25/11/13,21:46:49,17,10,1, 11.9,1,1, 1.785, 10518.026, 443.288, 52944.755 25/11/13,21:46:49,18,10,1, 11.9,1,1, 1.785, 10518.001, 443.292, 52944.725 25/11/13,21:46:49,19,10,1, 11.9,1,1, 1.785, 10518.005, 443.283, 52944.741 25/11/13,21:46:50,00,11,1, 12.0,1,1, 1.796, 10517.998, 443.283, 52944.741 25/11/13,21:46:50,01,11,1, 12.0,1,1, 1.796, 10518.010, 443.276, 52944.713 25/11/13,21:46:50,02,11,1, 12.0,1,1, 1.796, 10518.015, 443.336, 52944.762 25/11/13,21:46:50,03,11,1, 12.0,1,1, 1.796, 10517.998, 443.263, 52944.753 25/11/13,21:46:50,04,11,1, 12.0,1,1, 1.796, 10517.990, 443.305, 52944.751 25/11/13,21:46:50,05,11,1, 12.0,1,1, 1.796, 10518.020, 443.273, 52944.710 25/11/13,21:46:50,06,11,1, 12.0,1,1, 1.796, 10517.996, 443.318, 52944.689 25/11/13,21:46:50,07,11,1, 12.0,1,1, 1.796, 10517.985, 443.282, 52944.731 25/11/13,21:46:50,08,11,1, 12.0,1,1, 1.796, 10517.997, 443.308, 52944.728 25/11/13,21:46:50,09,11,1, 12.0,1,1, 1.796, 10518.019, 443.318, 52944.727 25/11/13,21:46:50,10,11,1, 12.0,1,1, 1.796, 10517.992, 443.274, 52944.698 25/11/13,21:46:50,11,11,1, 12.0,1,1, 1.796, 10517.992, 443.307, 52944.699 25/11/13,21:46:50,12,11,1, 12.0,1,1, 1.796, 10517.956, 443.303, 52944.686 25/11/13,21:46:50,13,11,1, 12.0,1,1, 1.796, 10517.993, 443.335, 52944.743 25/11/13,21:46:50,14,11,1, 12.0,1,1, 1.796, 10517.963, 443.323, 52944.758 25/11/13,21:46:50,15,11,1, 12.0,1,1, 1.796, 10517.995, 443.326, 52944.728 25/11/13,21:46:50,16,11,1, 12.0,1,1, 1.796, 10517.944, 443.307, 52944.701 25/11/13,21:46:50,17,11,1, 12.0,1,1, 1.796, 10517.948, 443.346, 52944.719 25/11/13,21:46:50,18,11,1, 12.0,1,1, 1.796, 10517.961, 443.332, 52944.792 25/11/13,21:46:50,19,11,1, 12.0,1,1, 1.796, 10517.965, 443.330, 52944.690 25/11/13,21:46:51,00,11,1, 11.8,1,1, 1.787, 10517.964, 443.330, 52944.690 25/11/13,21:46:51,01,11,1, 11.8,1,1, 1.787, 10517.975, 443.355, 52944.734 25/11/13,21:46:51,02,11,1, 11.8,1,1, 1.787, 10517.960, 443.333, 52944.784 25/11/13,21:46:51,03,11,1, 11.8,1,1, 1.787, 10517.973, 443.340, 52944.761 25/11/13,21:46:51,04,11,1, 11.8,1,1, 1.787, 10518.004, 443.367, 52944.684 25/11/13,21:46:51,05,11,1, 11.8,1,1, 1.787, 10517.972, 443.375, 52944.768 25/11/13,21:46:51,06,11,1, 11.8,1,1, 1.787, 10517.977, 443.377, 52944.807 25/11/13,21:46:51,07,11,1, 11.8,1,1, 1.787, 10517.966, 443.323, 52944.743 25/11/13,21:46:51,08,11,1, 11.8,1,1, 1.787, 10517.980, 443.338, 52944.724 25/11/13,21:46:51,09,11,1, 11.8,1,1, 1.787, 10517.984, 443.354, 52944.799 25/11/13,21:46:51,10,11,1, 11.8,1,1, 1.787, 10518.009, 443.380, 52944.764 25/11/13,21:46:51,11,11,1, 11.8,1,1, 1.787, 10517.984, 443.398, 52944.758 25/11/13,21:46:51,12,11,1, 11.8,1,1, 1.787, 10517.983, 443.385, 52944.795 25/11/13,21:46:51,13,11,1, 11.8,1,1, 1.787, 10517.981, 443.371, 52944.720 25/11/13,21:46:51,14,11,1, 11.8,1,1, 1.787, 10517.952, 443.362, 52944.647 25/11/13,21:46:51,15,11,1, 11.8,1,1, 1.787, 10517.966, 443.376, 52944.737 25/11/13,21:46:51,16,11,1, 11.8,1,1, 1.787, 10517.974, 443.402, 52944.780 25/11/13,21:46:51,17,11,1, 11.8,1,1, 1.787, 10517.972, 443.395, 52944.722 25/11/13,21:46:51,18,11,1, 11.8,1,1, 1.787, 10517.964, 443.429, 52944.730 25/11/13,21:46:51,19,11,1, 11.8,1,1, 1.787, 10517.972, 443.362, 52944.709 25/11/13,21:46:52,00,11,1, 11.9,1,1, 1.786, 10517.964, 443.362, 52944.709 25/11/13,21:46:52,01,11,1, 11.9,1,1, 1.786, 10517.973, 443.401, 52944.812 25/11/13,21:46:52,02,11,1, 11.9,1,1, 1.786, 10517.967, 443.387, 52944.765 25/11/13,21:46:52,03,11,1, 11.9,1,1, 1.786, 10517.962, 443.414, 52944.751 25/11/13,21:46:52,04,11,1, 11.9,1,1, 1.786, 10517.953, 443.420, 52944.775 25/11/13,21:46:52,05,11,1, 11.9,1,1, 1.786, 10517.956, 443.416, 52944.777 25/11/13,21:46:52,06,11,1, 11.9,1,1, 1.786, 10517.950, 443.428, 52944.740 25/11/13,21:46:52,07,11,1, 11.9,1,1, 1.786, 10517.991, 443.442, 52944.747 25/11/13,21:46:52,08,11,1, 11.9,1,1, 1.786, 10517.968, 443.437, 52944.740 25/11/13,21:46:52,09,11,1, 11.9,1,1, 1.786, 10517.983, 443.442, 52944.742 25/11/13,21:46:52,10,11,1, 11.9,1,1, 1.786, 10517.969, 443.461, 52944.784 25/11/13,21:46:52,11,11,1, 11.9,1,1, 1.786, 10517.953, 443.434, 52944.730 25/11/13,21:46:52,12,11,1, 11.9,1,1, 1.786, 10517.974, 443.440, 52944.720 25/11/13,21:46:52,13,11,1, 11.9,1,1, 1.786, 10517.960, 443.478, 52944.786 25/11/13,21:46:52,14,11,1, 11.9,1,1, 1.786, 10517.946, 443.456, 52944.768 25/11/13,21:46:52,15,11,1, 11.9,1,1, 1.786, 10517.959, 443.472, 52944.789 25/11/13,21:46:52,16,11,1, 11.9,1,1, 1.786, 10517.939, 443.448, 52944.729 25/11/13,21:46:52,17,11,1, 11.9,1,1, 1.786, 10517.940, 443.465, 52944.746 25/11/13,21:46:52,18,11,1, 11.9,1,1, 1.786, 10517.955, 443.449, 52944.706 25/11/13,21:46:52,19,11,1, 11.9,1,1, 1.786, 10517.967, 443.501, 52944.803 25/11/13,21:46:53,00,10,1, 11.9,1,1, 1.788, 10517.964, 443.501, 52944.803 25/11/13,21:46:53,01,10,1, 11.9,1,1, 1.788, 10517.936, 443.472, 52944.732 25/11/13,21:46:53,02,10,1, 11.9,1,1, 1.788, 10517.935, 443.433, 52944.725 25/11/13,21:46:53,03,10,1, 11.9,1,1, 1.788, 10517.934, 443.481, 52944.842 25/11/13,21:46:53,04,10,1, 11.9,1,1, 1.788, 10517.917, 443.461, 52944.777 25/11/13,21:46:53,05,10,1, 11.9,1,1, 1.788, 10517.936, 443.479, 52944.708 25/11/13,21:46:53,06,10,1, 11.9,1,1, 1.788, 10517.962, 443.505, 52944.817 25/11/13,21:46:53,07,10,1, 11.9,1,1, 1.788, 10517.913, 443.472, 52944.710 25/11/13,21:46:53,08,10,1, 11.9,1,1, 1.788, 10517.943, 443.473, 52944.749 25/11/13,21:46:53,09,10,1, 11.9,1,1, 1.788, 10517.924, 443.497, 52944.802 25/11/13,21:46:53,10,10,1, 11.9,1,1, 1.788, 10517.951, 443.518, 52944.824 25/11/13,21:46:53,11,10,1, 11.9,1,1, 1.788, 10517.936, 443.511, 52944.844 25/11/13,21:46:53,12,10,1, 11.9,1,1, 1.788, 10517.947, 443.528, 52944.767 25/11/13,21:46:53,13,10,1, 11.9,1,1, 1.788, 10517.972, 443.519, 52944.722 25/11/13,21:46:53,14,10,1, 11.9,1,1, 1.788, 10517.936, 443.523, 52944.794 25/11/13,21:46:53,15,10,1, 11.9,1,1, 1.788, 10517.925, 443.546, 52944.793 25/11/13,21:46:53,16,10,1, 11.9,1,1, 1.788, 10517.942, 443.561, 52944.790 25/11/13,21:46:53,17,10,1, 11.9,1,1, 1.788, 10517.950, 443.524, 52944.871 25/11/13,21:46:53,18,10,1, 11.9,1,1, 1.788, 10517.946, 443.529, 52944.815 25/11/13,21:46:53,19,10,1, 11.9,1,1, 1.788, 10517.920, 443.537, 52944.884 25/11/13,21:46:54,00,10,1, 12.0,1,1, 1.795, 10517.914, 443.537, 52944.884 25/11/13,21:46:54,01,10,1, 12.0,1,1, 1.795, 10517.931, 443.519, 52944.809 25/11/13,21:46:54,02,10,1, 12.0,1,1, 1.795, 10517.936, 443.535, 52944.821 25/11/13,21:46:54,03,10,1, 12.0,1,1, 1.795, 10517.934, 443.570, 52944.791 25/11/13,21:46:54,04,10,1, 12.0,1,1, 1.795, 10517.933, 443.529, 52944.776 25/11/13,21:46:54,05,10,1, 12.0,1,1, 1.795, 10517.920, 443.535, 52944.751 25/11/13,21:46:54,06,10,1, 12.0,1,1, 1.795, 10517.923, 443.579, 52944.826 25/11/13,21:46:54,07,10,1, 12.0,1,1, 1.795, 10517.932, 443.557, 52944.810 25/11/13,21:46:54,08,10,1, 12.0,1,1, 1.795, 10517.898, 443.520, 52944.813 25/11/13,21:46:54,09,10,1, 12.0,1,1, 1.795, 10517.939, 443.573, 52944.850 25/11/13,21:46:54,10,10,1, 12.0,1,1, 1.795, 10517.908, 443.537, 52944.817 25/11/13,21:46:54,11,10,1, 12.0,1,1, 1.795, 10517.921, 443.565, 52944.773 25/11/13,21:46:54,12,10,1, 12.0,1,1, 1.795, 10517.920, 443.557, 52944.771 25/11/13,21:46:54,13,10,1, 12.0,1,1, 1.795, 10517.934, 443.549, 52944.824 25/11/13,21:46:54,14,10,1, 12.0,1,1, 1.795, 10517.919, 443.582, 52944.775 25/11/13,21:46:54,15,10,1, 12.0,1,1, 1.795, 10517.894, 443.634, 52945.104 25/11/13,21:46:54,16,10,1, 12.0,1,1, 1.795, 10517.874, 443.524, 52944.822 25/11/13,21:46:54,17,10,1, 12.0,1,1, 1.795, 10517.883, 443.559, 52944.818 25/11/13,21:46:54,18,10,1, 12.0,1,1, 1.795, 10517.898, 443.572, 52944.866 25/11/13,21:46:54,19,10,1, 12.0,1,1, 1.795, 10517.895, 443.616, 52944.857 25/11/13,21:46:55,00,10,1, 11.9,1,1, 1.789, 10517.889, 443.616, 52944.857 25/11/13,21:46:55,01,10,1, 11.9,1,1, 1.789, 10517.886, 443.586, 52944.842 25/11/13,21:46:55,02,10,1, 11.9,1,1, 1.789, 10517.914, 443.578, 52944.798 25/11/13,21:46:55,03,10,1, 11.9,1,1, 1.789, 10517.884, 443.577, 52944.773 25/11/13,21:46:55,04,10,1, 11.9,1,1, 1.789, 10517.868, 443.576, 52944.800 25/11/13,21:46:55,05,10,1, 11.9,1,1, 1.789, 10517.903, 443.595, 52944.809 25/11/13,21:46:55,06,10,1, 11.9,1,1, 1.789, 10517.898, 443.595, 52944.796 25/11/13,21:46:55,07,10,1, 11.9,1,1, 1.789, 10517.893, 443.616, 52944.729 25/11/13,21:46:55,08,10,1, 11.9,1,1, 1.789, 10517.878, 443.617, 52944.786 25/11/13,21:46:55,09,10,1, 11.9,1,1, 1.789, 10517.874, 443.610, 52944.868 25/11/13,21:46:55,10,10,1, 11.9,1,1, 1.789, 10517.886, 443.623, 52944.801 25/11/13,21:46:55,11,10,1, 11.9,1,1, 1.789, 10517.889, 443.615, 52944.822 25/11/13,21:46:55,12,10,1, 11.9,1,1, 1.789, 10517.885, 443.634, 52944.782 25/11/13,21:46:55,13,10,1, 11.9,1,1, 1.789, 10517.871, 443.580, 52944.793 25/11/13,21:46:55,14,10,1, 11.9,1,1, 1.789, 10517.862, 443.594, 52944.877 25/11/13,21:46:55,15,10,1, 11.9,1,1, 1.789, 10517.888, 443.625, 52944.864 25/11/13,21:46:55,16,10,1, 11.9,1,1, 1.789, 10517.863, 443.599, 52944.818 25/11/13,21:46:55,17,10,1, 11.9,1,1, 1.789, 10517.890, 443.666, 52944.867 25/11/13,21:46:55,18,10,1, 11.9,1,1, 1.789, 10517.852, 443.640, 52944.822 25/11/13,21:46:55,19,10,1, 11.9,1,1, 1.789, 10517.877, 443.664, 52944.838 25/11/13,21:46:56,00,11,1, 12.0,1,1, 1.789, 10517.873, 443.664, 52944.838 25/11/13,21:46:56,01,11,1, 12.0,1,1, 1.789, 10517.829, 443.635, 52944.810 25/11/13,21:46:56,02,11,1, 12.0,1,1, 1.789, 10517.848, 443.642, 52944.780 25/11/13,21:46:56,03,11,1, 12.0,1,1, 1.789, 10517.847, 443.633, 52944.830 25/11/13,21:46:56,04,11,1, 12.0,1,1, 1.789, 10517.850, 443.667, 52944.849 25/11/13,21:46:56,05,11,1, 12.0,1,1, 1.789, 10517.835, 443.648, 52944.822 25/11/13,21:46:56,06,11,1, 12.0,1,1, 1.789, 10517.827, 443.636, 52944.799 25/11/13,21:46:56,07,11,1, 12.0,1,1, 1.789, 10517.793, 443.637, 52944.801 25/11/13,21:46:56,08,11,1, 12.0,1,1, 1.789, 10517.800, 443.624, 52944.767 25/11/13,21:46:56,09,11,1, 12.0,1,1, 1.789, 10517.838, 443.674, 52944.918 25/11/13,21:46:56,10,11,1, 12.0,1,1, 1.789, 10517.831, 443.688, 52944.861 25/11/13,21:46:56,11,11,1, 12.0,1,1, 1.789, 10517.850, 443.672, 52944.798 25/11/13,21:46:56,12,11,1, 12.0,1,1, 1.789, 10517.843, 443.657, 52944.792 25/11/13,21:46:56,13,11,1, 12.0,1,1, 1.789, 10517.824, 443.660, 52944.802 25/11/13,21:46:56,14,11,1, 12.0,1,1, 1.789, 10517.834, 443.719, 52944.804 25/11/13,21:46:56,15,11,1, 12.0,1,1, 1.789, 10517.822, 443.732, 52944.859 25/11/13,21:46:56,16,11,1, 12.0,1,1, 1.789, 10517.850, 443.687, 52944.797 25/11/13,21:46:56,17,11,1, 12.0,1,1, 1.789, 10517.835, 443.745, 52944.829 25/11/13,21:46:56,18,11,1, 12.0,1,1, 1.789, 10517.843, 443.735, 52944.883 25/11/13,21:46:56,19,11,1, 12.0,1,1, 1.789, 10517.863, 443.682, 52944.680 25/11/13,21:46:57,00,11,1, 11.9,1,1, 1.785, 10517.856, 443.682, 52944.680 25/11/13,21:46:57,01,11,1, 11.9,1,1, 1.785, 10517.832, 443.716, 52944.831 25/11/13,21:46:57,02,11,1, 11.9,1,1, 1.785, 10517.854, 443.743, 52944.865 25/11/13,21:46:57,03,11,1, 11.9,1,1, 1.785, 10517.852, 443.773, 52944.959 25/11/13,21:46:57,04,11,1, 11.9,1,1, 1.785, 10517.875, 443.749, 52944.950 25/11/13,21:46:57,05,11,1, 11.9,1,1, 1.785, 10517.829, 443.744, 52944.937 25/11/13,21:46:57,06,11,1, 11.9,1,1, 1.785, 10517.839, 443.739, 52944.919 25/11/13,21:46:57,07,11,1, 11.9,1,1, 1.785, 10517.838, 443.775, 52945.002 25/11/13,21:46:57,08,11,1, 11.9,1,1, 1.785, 10517.806, 443.735, 52944.952 25/11/13,21:46:57,09,11,1, 11.9,1,1, 1.785, 10517.834, 443.787, 52945.017 25/11/13,21:46:57,10,11,1, 11.9,1,1, 1.785, 10517.833, 443.746, 52944.912 25/11/13,21:46:57,11,11,1, 11.9,1,1, 1.785, 10517.834, 443.750, 52944.989 25/11/13,21:46:57,12,11,1, 11.9,1,1, 1.785, 10517.806, 443.791, 52945.047 25/11/13,21:46:57,13,11,1, 11.9,1,1, 1.785, 10517.801, 443.752, 52944.956 25/11/13,21:46:57,14,11,1, 11.9,1,1, 1.785, 10517.807, 443.756, 52944.921 25/11/13,21:46:57,15,11,1, 11.9,1,1, 1.785, 10517.821, 443.770, 52944.894 25/11/13,21:46:57,16,11,1, 11.9,1,1, 1.785, 10517.821, 443.783, 52944.997 25/11/13,21:46:57,17,11,1, 11.9,1,1, 1.785, 10517.825, 443.779, 52944.983 25/11/13,21:46:57,18,11,1, 11.9,1,1, 1.785, 10517.832, 443.802, 52944.930 25/11/13,21:46:57,19,11,1, 11.9,1,1, 1.785, 10517.848, 443.846, 52944.949 25/11/13,21:46:58,00,11,1, 11.9,1,1, 1.797, 10517.848, 443.846, 52944.949 25/11/13,21:46:58,01,11,1, 11.9,1,1, 1.797, 10517.810, 443.772, 52944.938 25/11/13,21:46:58,02,11,1, 11.9,1,1, 1.797, 10517.825, 443.792, 52944.925 25/11/13,21:46:58,03,11,1, 11.9,1,1, 1.797, 10517.827, 443.833, 52944.945 25/11/13,21:46:58,04,11,1, 11.9,1,1, 1.797, 10517.829, 443.808, 52944.923 25/11/13,21:46:58,05,11,1, 11.9,1,1, 1.797, 10517.811, 443.814, 52944.944 25/11/13,21:46:58,06,11,1, 11.9,1,1, 1.797, 10517.829, 443.858, 52945.023 25/11/13,21:46:58,07,11,1, 11.9,1,1, 1.797, 10517.820, 443.831, 52945.088 25/11/13,21:46:58,08,11,1, 11.9,1,1, 1.797, 10517.809, 443.819, 52944.802 25/11/13,21:46:58,09,11,1, 11.9,1,1, 1.797, 10517.830, 443.824, 52945.062 25/11/13,21:46:58,10,11,1, 11.9,1,1, 1.797, 10517.830, 443.795, 52944.936 25/11/13,21:46:58,11,11,1, 11.9,1,1, 1.797, 10517.837, 443.802, 52944.895 25/11/13,21:46:58,12,11,1, 11.9,1,1, 1.797, 10517.809, 443.823, 52944.995 25/11/13,21:46:58,13,11,1, 11.9,1,1, 1.797, 10517.814, 443.822, 52944.930 25/11/13,21:46:58,14,11,1, 11.9,1,1, 1.797, 10517.828, 443.882, 52945.036 25/11/13,21:46:58,15,11,1, 11.9,1,1, 1.797, 10517.831, 443.874, 52945.041 25/11/13,21:46:58,16,11,1, 11.9,1,1, 1.797, 10517.821, 443.875, 52945.034 25/11/13,21:46:58,17,11,1, 11.9,1,1, 1.797, 10517.800, 443.835, 52944.963 25/11/13,21:46:58,18,11,1, 11.9,1,1, 1.797, 10517.812, 443.825, 52945.028 25/11/13,21:46:58,19,11,1, 11.9,1,1, 1.797, 10517.796, 443.867, 52944.981 25/11/13,21:46:59,00,11,1, 11.9,1,1, 1.790, 10517.789, 443.867, 52944.981 25/11/13,21:46:59,01,11,1, 11.9,1,1, 1.790, 10517.827, 443.874, 52945.017 25/11/13,21:46:59,02,11,1, 11.9,1,1, 1.790, 10517.798, 443.888, 52945.032 25/11/13,21:46:59,03,11,1, 11.9,1,1, 1.790, 10517.795, 443.881, 52944.998 25/11/13,21:46:59,04,11,1, 11.9,1,1, 1.790, 10517.763, 443.891, 52944.986 25/11/13,21:46:59,05,11,1, 11.9,1,1, 1.790, 10517.779, 443.889, 52944.986 25/11/13,21:46:59,06,11,1, 11.9,1,1, 1.790, 10517.787, 443.917, 52944.936 25/11/13,21:46:59,07,11,1, 11.9,1,1, 1.790, 10517.786, 443.871, 52944.942 25/11/13,21:46:59,08,11,1, 11.9,1,1, 1.790, 10517.787, 443.887, 52944.931 25/11/13,21:46:59,09,11,1, 11.9,1,1, 1.790, 10517.777, 443.914, 52944.944 25/11/13,21:46:59,10,11,1, 11.9,1,1, 1.790, 10517.785, 443.931, 52945.030 25/11/13,21:46:59,11,11,1, 11.9,1,1, 1.790, 10517.800, 443.900, 52945.037 25/11/13,21:46:59,12,11,1, 11.9,1,1, 1.790, 10517.779, 443.939, 52945.048 25/11/13,21:46:59,13,11,1, 11.9,1,1, 1.790, 10517.768, 443.900, 52944.977 25/11/13,21:46:59,14,11,1, 11.9,1,1, 1.790, 10517.767, 443.889, 52945.010 25/11/13,21:46:59,15,11,1, 11.9,1,1, 1.790, 10517.766, 443.896, 52945.030 25/11/13,21:46:59,16,11,1, 11.9,1,1, 1.790, 10517.773, 443.873, 52944.977 25/11/13,21:46:59,17,11,1, 11.9,1,1, 1.790, 10517.782, 443.941, 52944.976 25/11/13,21:46:59,18,11,1, 11.9,1,1, 1.790, 10517.778, 443.890, 52944.966 25/11/13,21:46:59,19,11,1, 11.9,1,1, 1.790, 10517.761, 443.929, 52944.989 25/11/13,21:47:00,00,11,1, 11.9,1,1, 1.795, 10517.756, 443.929, 52944.989 25/11/13,21:47:00,01,11,1, 11.9,1,1, 1.795, 10517.728, 443.918, 52945.174 25/11/13,21:47:00,02,11,1, 11.9,1,1, 1.795, 10517.800, 443.907, 52944.917 25/11/13,21:47:00,03,11,1, 11.9,1,1, 1.795, 10517.733, 443.880, 52944.928 25/11/13,21:47:00,04,11,1, 11.9,1,1, 1.795, 10517.727, 443.908, 52944.940 25/11/13,21:47:00,05,11,1, 11.9,1,1, 1.795, 10517.761, 443.878, 52944.905 25/11/13,21:47:00,06,11,1, 11.9,1,1, 1.795, 10517.752, 443.903, 52944.924 25/11/13,21:47:00,07,11,1, 11.9,1,1, 1.795, 10517.740, 443.918, 52944.856 25/11/13,21:47:00,08,11,1, 11.9,1,1, 1.795, 10517.760, 443.902, 52944.926 25/11/13,21:47:00,09,11,1, 11.9,1,1, 1.795, 10517.757, 443.900, 52944.899 25/11/13,21:47:00,10,11,1, 11.9,1,1, 1.795, 10517.725, 443.906, 52944.904 25/11/13,21:47:00,11,11,1, 11.9,1,1, 1.795, 10517.752, 443.954, 52944.928 25/11/13,21:47:00,12,11,1, 11.9,1,1, 1.795, 10517.749, 443.904, 52944.870 25/11/13,21:47:00,13,11,1, 11.9,1,1, 1.795, 10517.731, 443.945, 52944.852 25/11/13,21:47:00,14,11,1, 11.9,1,1, 1.795, 10517.741, 443.969, 52944.919 25/11/13,21:47:00,15,11,1, 11.9,1,1, 1.795, 10517.739, 443.916, 52944.848 25/11/13,21:47:00,16,11,1, 11.9,1,1, 1.795, 10517.728, 443.915, 52944.918 25/11/13,21:47:00,17,11,1, 11.9,1,1, 1.795, 10517.729, 443.939, 52944.867 25/11/13,21:47:00,18,11,1, 11.9,1,1, 1.795, 10517.747, 443.944, 52944.849 25/11/13,21:47:00,19,11,1, 11.9,1,1, 1.795, 10517.737, 443.944, 52944.844 25/11/13,21:47:01,00,10,1, 11.9,1,1, 1.792, 10517.731, 443.944, 52944.844 25/11/13,21:47:01,01,10,1, 11.9,1,1, 1.792, 10517.713, 443.975, 52944.939 25/11/13,21:47:01,02,10,1, 11.9,1,1, 1.792, 10517.729, 443.958, 52944.940 25/11/13,21:47:01,03,10,1, 11.9,1,1, 1.792, 10517.715, 443.945, 52944.880 25/11/13,21:47:01,04,10,1, 11.9,1,1, 1.792, 10517.714, 443.956, 52944.924 25/11/13,21:47:01,05,10,1, 11.9,1,1, 1.792, 10517.719, 443.974, 52944.858 25/11/13,21:47:01,06,10,1, 11.9,1,1, 1.792, 10517.703, 443.970, 52944.923 25/11/13,21:47:01,07,10,1, 11.9,1,1, 1.792, 10517.721, 443.988, 52944.990 25/11/13,21:47:01,08,10,1, 11.9,1,1, 1.792, 10517.739, 443.988, 52944.958 25/11/13,21:47:01,09,10,1, 11.9,1,1, 1.792, 10517.718, 443.997, 52944.915 25/11/13,21:47:01,10,10,1, 11.9,1,1, 1.792, 10517.740, 443.965, 52944.912 25/11/13,21:47:01,11,10,1, 11.9,1,1, 1.792, 10517.705, 443.991, 52944.922 25/11/13,21:47:01,12,10,1, 11.9,1,1, 1.792, 10517.701, 443.991, 52944.885 25/11/13,21:47:01,13,10,1, 11.9,1,1, 1.792, 10517.732, 444.014, 52944.958 25/11/13,21:47:01,14,10,1, 11.9,1,1, 1.792, 10517.721, 443.976, 52944.881 25/11/13,21:47:01,15,10,1, 11.9,1,1, 1.792, 10517.691, 443.990, 52945.015 25/11/13,21:47:01,16,10,1, 11.9,1,1, 1.792, 10517.708, 444.042, 52945.019 25/11/13,21:47:01,17,10,1, 11.9,1,1, 1.792, 10517.705, 444.010, 52944.965 25/11/13,21:47:01,18,10,1, 11.9,1,1, 1.792, 10517.745, 443.989, 52944.944 25/11/13,21:47:01,19,10,1, 11.9,1,1, 1.792, 10517.736, 444.045, 52944.940 25/11/13,21:47:02,00,11,1, 12.0,1,1, 1.794, 10517.731, 444.045, 52944.940 25/11/13,21:47:02,01,11,1, 12.0,1,1, 1.794, 10517.716, 444.022, 52944.889 25/11/13,21:47:02,02,11,1, 12.0,1,1, 1.794, 10517.724, 444.019, 52944.931 25/11/13,21:47:02,03,11,1, 12.0,1,1, 1.794, 10517.749, 444.024, 52944.901 25/11/13,21:47:02,04,11,1, 12.0,1,1, 1.794, 10517.718, 444.015, 52944.942 25/11/13,21:47:02,05,11,1, 12.0,1,1, 1.794, 10517.702, 444.018, 52944.896 25/11/13,21:47:02,06,11,1, 12.0,1,1, 1.794, 10517.735, 444.081, 52945.047 25/11/13,21:47:02,07,11,1, 12.0,1,1, 1.794, 10517.705, 444.035, 52944.976 25/11/13,21:47:02,08,11,1, 12.0,1,1, 1.794, 10517.720, 444.053, 52944.989 25/11/13,21:47:02,09,11,1, 12.0,1,1, 1.794, 10517.688, 444.013, 52944.913 25/11/13,21:47:02,10,11,1, 12.0,1,1, 1.794, 10517.683, 444.033, 52944.963 25/11/13,21:47:02,11,11,1, 12.0,1,1, 1.794, 10517.699, 444.052, 52944.936 25/11/13,21:47:02,12,11,1, 12.0,1,1, 1.794, 10517.694, 444.025, 52944.936 25/11/13,21:47:02,13,11,1, 12.0,1,1, 1.794, 10517.739, 444.102, 52945.025 25/11/13,21:47:02,14,11,1, 12.0,1,1, 1.794, 10517.701, 444.057, 52944.932 25/11/13,21:47:02,15,11,1, 12.0,1,1, 1.794, 10517.702, 444.079, 52944.943 25/11/13,21:47:02,16,11,1, 12.0,1,1, 1.794, 10517.686, 444.051, 52944.863 25/11/13,21:47:02,17,11,1, 12.0,1,1, 1.794, 10517.734, 444.044, 52944.892 25/11/13,21:47:02,18,11,1, 12.0,1,1, 1.794, 10517.717, 444.077, 52944.932 25/11/13,21:47:02,19,11,1, 12.0,1,1, 1.794, 10517.683, 444.039, 52944.939 25/11/13,21:47:03,00,12,1, 11.9,1,1, 1.793, 10517.681, 444.039, 52944.939 25/11/13,21:47:03,01,12,1, 11.9,1,1, 1.793, 10517.666, 444.083, 52945.008 25/11/13,21:47:03,02,12,1, 11.9,1,1, 1.793, 10517.716, 444.103, 52944.945 25/11/13,21:47:03,03,12,1, 11.9,1,1, 1.793, 10517.691, 444.066, 52944.913 25/11/13,21:47:03,04,12,1, 11.9,1,1, 1.793, 10517.678, 444.066, 52944.947 25/11/13,21:47:03,05,12,1, 11.9,1,1, 1.793, 10517.664, 444.085, 52944.885 25/11/13,21:47:03,06,12,1, 11.9,1,1, 1.793, 10517.671, 444.104, 52944.989 25/11/13,21:47:03,07,12,1, 11.9,1,1, 1.793, 10517.666, 444.072, 52944.968 25/11/13,21:47:03,08,12,1, 11.9,1,1, 1.793, 10517.631, 444.104, 52945.187 25/11/13,21:47:03,09,12,1, 11.9,1,1, 1.793, 10517.645, 444.079, 52945.005 25/11/13,21:47:03,10,12,1, 11.9,1,1, 1.793, 10517.643, 444.109, 52945.019 25/11/13,21:47:03,11,12,1, 11.9,1,1, 1.793, 10517.614, 444.077, 52944.991 25/11/13,21:47:03,12,12,1, 11.9,1,1, 1.793, 10517.668, 444.100, 52945.036 25/11/13,21:47:03,13,12,1, 11.9,1,1, 1.793, 10517.664, 444.102, 52944.974 25/11/13,21:47:03,14,12,1, 11.9,1,1, 1.793, 10517.633, 444.045, 52944.924 25/11/13,21:47:03,15,12,1, 11.9,1,1, 1.793, 10517.658, 444.072, 52944.947 25/11/13,21:47:03,16,12,1, 11.9,1,1, 1.793, 10517.623, 444.059, 52944.890 25/11/13,21:47:03,17,12,1, 11.9,1,1, 1.793, 10517.659, 444.141, 52944.990 25/11/13,21:47:03,18,12,1, 11.9,1,1, 1.793, 10517.632, 444.124, 52944.955 25/11/13,21:47:03,19,12,1, 11.9,1,1, 1.793, 10517.660, 444.081, 52944.927 25/11/13,21:47:04,00,11,1, 11.9,1,1, 1.796, 10517.656, 444.081, 52944.927 25/11/13,21:47:04,01,11,1, 11.9,1,1, 1.796, 10517.629, 444.097, 52944.935 25/11/13,21:47:04,02,11,1, 11.9,1,1, 1.796, 10517.613, 444.130, 52944.919 25/11/13,21:47:04,03,11,1, 11.9,1,1, 1.796, 10517.648, 444.119, 52944.954 25/11/13,21:47:04,04,11,1, 11.9,1,1, 1.796, 10517.644, 444.098, 52944.962 25/11/13,21:47:04,05,11,1, 11.9,1,1, 1.796, 10517.614, 444.106, 52944.944 25/11/13,21:47:04,06,11,1, 11.9,1,1, 1.796, 10517.651, 444.121, 52944.968 25/11/13,21:47:04,07,11,1, 11.9,1,1, 1.796, 10517.602, 444.101, 52944.906 25/11/13,21:47:04,08,11,1, 11.9,1,1, 1.796, 10517.633, 444.123, 52944.910 25/11/13,21:47:04,09,11,1, 11.9,1,1, 1.796, 10517.638, 444.130, 52945.100 25/11/13,21:47:04,10,11,1, 11.9,1,1, 1.796, 10517.612, 444.098, 52944.934 25/11/13,21:47:04,11,11,1, 11.9,1,1, 1.796, 10517.614, 444.110, 52944.935 25/11/13,21:47:04,12,11,1, 11.9,1,1, 1.796, 10517.621, 444.140, 52944.995 25/11/13,21:47:04,13,11,1, 11.9,1,1, 1.796, 10517.618, 444.103, 52944.953 25/11/13,21:47:04,14,11,1, 11.9,1,1, 1.796, 10517.615, 444.151, 52944.924 25/11/13,21:47:04,15,11,1, 11.9,1,1, 1.796, 10517.596, 444.133, 52945.055 25/11/13,21:47:04,16,11,1, 11.9,1,1, 1.796, 10517.592, 444.098, 52945.028 25/11/13,21:47:04,17,11,1, 11.9,1,1, 1.796, 10517.583, 444.110, 52944.978 25/11/13,21:47:04,18,11,1, 11.9,1,1, 1.796, 10517.605, 444.146, 52944.954 25/11/13,21:47:04,19,11,1, 11.9,1,1, 1.796, 10517.627, 444.141, 52945.038 25/11/13,21:47:05,00,11,1, 11.9,1,1, 1.790, 10517.622, 444.141, 52945.038 25/11/13,21:47:05,01,11,1, 11.9,1,1, 1.790, 10517.606, 444.135, 52944.976 25/11/13,21:47:05,02,11,1, 11.9,1,1, 1.790, 10517.631, 444.161, 52944.791 25/11/13,21:47:05,03,11,1, 11.9,1,1, 1.790, 10517.612, 444.135, 52945.031 25/11/13,21:47:05,04,11,1, 11.9,1,1, 1.790, 10517.627, 444.179, 52945.063 25/11/13,21:47:05,05,11,1, 11.9,1,1, 1.790, 10517.661, 444.146, 52944.803 25/11/13,21:47:05,06,11,1, 11.9,1,1, 1.790, 10517.587, 444.189, 52944.987 25/11/13,21:47:05,07,11,1, 11.9,1,1, 1.790, 10517.590, 444.191, 52945.022 25/11/13,21:47:05,08,11,1, 11.9,1,1, 1.790, 10517.624, 444.215, 52945.057 25/11/13,21:47:05,09,11,1, 11.9,1,1, 1.790, 10517.606, 444.180, 52944.896 25/11/13,21:47:05,10,11,1, 11.9,1,1, 1.790, 10517.572, 444.204, 52945.011 25/11/13,21:47:05,11,11,1, 11.9,1,1, 1.790, 10517.624, 444.174, 52945.000 25/11/13,21:47:05,12,11,1, 11.9,1,1, 1.790, 10517.609, 444.210, 52944.982 25/11/13,21:47:05,13,11,1, 11.9,1,1, 1.790, 10517.637, 444.228, 52945.032 25/11/13,21:47:05,14,11,1, 11.9,1,1, 1.790, 10517.643, 444.211, 52945.050 25/11/13,21:47:05,15,11,1, 11.9,1,1, 1.790, 10517.616, 444.183, 52945.015 25/11/13,21:47:05,16,11,1, 11.9,1,1, 1.790, 10517.613, 444.178, 52944.956 25/11/13,21:47:05,17,11,1, 11.9,1,1, 1.790, 10517.607, 444.224, 52945.039 25/11/13,21:47:05,18,11,1, 11.9,1,1, 1.790, 10517.585, 444.195, 52944.940 25/11/13,21:47:05,19,11,1, 11.9,1,1, 1.790, 10517.618, 444.236, 52944.955 25/11/13,21:47:06,00,11,1, 11.9,1,1, 1.794, 10517.614, 444.236, 52944.955 25/11/13,21:47:06,01,11,1, 11.9,1,1, 1.794, 10517.605, 444.228, 52945.031 25/11/13,21:47:06,02,11,1, 11.9,1,1, 1.794, 10517.608, 444.264, 52944.972 25/11/13,21:47:06,03,11,1, 11.9,1,1, 1.794, 10517.588, 444.189, 52944.906 25/11/13,21:47:06,04,11,1, 11.9,1,1, 1.794, 10517.609, 444.240, 52944.948 25/11/13,21:47:06,05,11,1, 11.9,1,1, 1.794, 10517.594, 444.233, 52944.944 25/11/13,21:47:06,06,11,1, 11.9,1,1, 1.794, 10517.587, 444.254, 52945.026 25/11/13,21:47:06,07,11,1, 11.9,1,1, 1.794, 10517.564, 444.235, 52945.020 25/11/13,21:47:06,08,11,1, 11.9,1,1, 1.794, 10517.587, 444.224, 52945.016 25/11/13,21:47:06,09,11,1, 11.9,1,1, 1.794, 10517.562, 444.264, 52945.030 25/11/13,21:47:06,10,11,1, 11.9,1,1, 1.794, 10517.580, 444.214, 52945.095 25/11/13,21:47:06,11,11,1, 11.9,1,1, 1.794, 10517.586, 444.253, 52945.050 25/11/13,21:47:06,12,11,1, 11.9,1,1, 1.794, 10517.580, 444.281, 52945.046 25/11/13,21:47:06,13,11,1, 11.9,1,1, 1.794, 10517.560, 444.286, 52945.105 25/11/13,21:47:06,14,11,1, 11.9,1,1, 1.794, 10517.568, 444.240, 52945.007 25/11/13,21:47:06,15,11,1, 11.9,1,1, 1.794, 10517.553, 444.238, 52945.041 25/11/13,21:47:06,16,11,1, 11.9,1,1, 1.794, 10517.557, 444.266, 52945.091 25/11/13,21:47:06,17,11,1, 11.9,1,1, 1.794, 10517.571, 444.263, 52945.050 25/11/13,21:47:06,18,11,1, 11.9,1,1, 1.794, 10517.566, 444.307, 52945.052 25/11/13,21:47:06,19,11,1, 11.9,1,1, 1.794, 10517.564, 444.261, 52945.071 25/11/13,21:47:07,00,10,1, 11.9,1,1, 1.793, 10517.564, 444.261, 52945.071 25/11/13,21:47:07,01,10,1, 11.9,1,1, 1.793, 10517.568, 444.285, 52945.044 25/11/13,21:47:07,02,10,1, 11.9,1,1, 1.793, 10517.557, 444.315, 52945.024 25/11/13,21:47:07,03,10,1, 11.9,1,1, 1.793, 10517.534, 444.294, 52945.074 25/11/13,21:47:07,04,10,1, 11.9,1,1, 1.793, 10517.550, 444.315, 52945.030 25/11/13,21:47:07,05,10,1, 11.9,1,1, 1.793, 10517.539, 444.332, 52945.087 25/11/13,21:47:07,06,10,1, 11.9,1,1, 1.793, 10517.537, 444.284, 52945.070 25/11/13,21:47:07,07,10,1, 11.9,1,1, 1.793, 10517.550, 444.309, 52945.004 25/11/13,21:47:07,08,10,1, 11.9,1,1, 1.793, 10517.541, 444.302, 52944.988 25/11/13,21:47:07,09,10,1, 11.9,1,1, 1.793, 10517.546, 444.324, 52945.009 25/11/13,21:47:07,10,10,1, 11.9,1,1, 1.793, 10517.531, 444.325, 52945.008 25/11/13,21:47:07,11,10,1, 11.9,1,1, 1.793, 10517.525, 444.305, 52945.054 25/11/13,21:47:07,12,10,1, 11.9,1,1, 1.793, 10517.534, 444.299, 52945.081 25/11/13,21:47:07,13,10,1, 11.9,1,1, 1.793, 10517.525, 444.327, 52944.991 25/11/13,21:47:07,14,10,1, 11.9,1,1, 1.793, 10517.504, 444.342, 52945.083 25/11/13,21:47:07,15,10,1, 11.9,1,1, 1.793, 10517.532, 444.343, 52945.053 25/11/13,21:47:07,16,10,1, 11.9,1,1, 1.793, 10517.531, 444.337, 52945.084 25/11/13,21:47:07,17,10,1, 11.9,1,1, 1.793, 10517.520, 444.326, 52945.066 25/11/13,21:47:07,18,10,1, 11.9,1,1, 1.793, 10517.522, 444.309, 52945.026 25/11/13,21:47:07,19,10,1, 11.9,1,1, 1.793, 10517.511, 444.290, 52944.991 25/11/13,21:47:08,00,10,1, 12.0,1,1, 1.796, 10517.505, 444.290, 52944.991 25/11/13,21:47:08,01,10,1, 12.0,1,1, 1.796, 10517.519, 444.330, 52945.040 25/11/13,21:47:08,02,10,1, 12.0,1,1, 1.796, 10517.513, 444.379, 52945.082 25/11/13,21:47:08,03,10,1, 12.0,1,1, 1.796, 10517.516, 444.355, 52945.037 25/11/13,21:47:08,04,10,1, 12.0,1,1, 1.796, 10517.509, 444.357, 52945.040 25/11/13,21:47:08,05,10,1, 12.0,1,1, 1.796, 10517.515, 444.361, 52945.072 25/11/13,21:47:08,06,10,1, 12.0,1,1, 1.796, 10517.506, 444.348, 52945.024 25/11/13,21:47:08,07,10,1, 12.0,1,1, 1.796, 10517.516, 444.396, 52945.062 25/11/13,21:47:08,08,10,1, 12.0,1,1, 1.796, 10517.501, 444.385, 52945.092 25/11/13,21:47:08,09,10,1, 12.0,1,1, 1.796, 10517.534, 444.399, 52945.050 25/11/13,21:47:08,10,10,1, 12.0,1,1, 1.796, 10517.483, 444.357, 52945.062 25/11/13,21:47:08,11,10,1, 12.0,1,1, 1.796, 10517.508, 444.359, 52945.075 25/11/13,21:47:08,12,10,1, 12.0,1,1, 1.796, 10517.503, 444.393, 52945.134 25/11/13,21:47:08,13,10,1, 12.0,1,1, 1.796, 10517.506, 444.381, 52945.082 25/11/13,21:47:08,14,10,1, 12.0,1,1, 1.796, 10517.505, 444.407, 52945.081 25/11/13,21:47:08,15,10,1, 12.0,1,1, 1.796, 10517.496, 444.391, 52945.042 25/11/13,21:47:08,16,10,1, 12.0,1,1, 1.796, 10517.481, 444.351, 52945.040 25/11/13,21:47:08,17,10,1, 12.0,1,1, 1.796, 10517.466, 444.366, 52945.065 25/11/13,21:47:08,18,10,1, 12.0,1,1, 1.796, 10517.482, 444.366, 52945.076 25/11/13,21:47:08,19,10,1, 12.0,1,1, 1.796, 10517.449, 444.373, 52945.066 25/11/13,21:47:09,00,10,1, 11.9,1,1, 1.788, 10517.447, 444.373, 52945.066 25/11/13,21:47:09,01,10,1, 11.9,1,1, 1.788, 10517.474, 444.404, 52945.107 25/11/13,21:47:09,02,10,1, 11.9,1,1, 1.788, 10517.443, 444.378, 52945.036 25/11/13,21:47:09,03,10,1, 11.9,1,1, 1.788, 10517.425, 444.373, 52945.066 25/11/13,21:47:09,04,10,1, 11.9,1,1, 1.788, 10517.448, 444.385, 52945.104 25/11/13,21:47:09,05,10,1, 11.9,1,1, 1.788, 10517.428, 444.405, 52945.048 25/11/13,21:47:09,06,10,1, 11.9,1,1, 1.788, 10517.467, 444.394, 52945.013 25/11/13,21:47:09,07,10,1, 11.9,1,1, 1.788, 10517.438, 444.398, 52945.053 25/11/13,21:47:09,08,10,1, 11.9,1,1, 1.788, 10517.436, 444.412, 52945.036 25/11/13,21:47:09,09,10,1, 11.9,1,1, 1.788, 10517.452, 444.385, 52944.986 25/11/13,21:47:09,10,10,1, 11.9,1,1, 1.788, 10517.435, 444.373, 52945.035 25/11/13,21:47:09,11,10,1, 11.9,1,1, 1.788, 10517.456, 444.418, 52945.064 25/11/13,21:47:09,12,10,1, 11.9,1,1, 1.788, 10517.448, 444.420, 52945.089 25/11/13,21:47:09,13,10,1, 11.9,1,1, 1.788, 10517.456, 444.424, 52945.098 25/11/13,21:47:09,14,10,1, 11.9,1,1, 1.788, 10517.444, 444.416, 52945.122 25/11/13,21:47:09,15,10,1, 11.9,1,1, 1.788, 10517.447, 444.432, 52945.076 25/11/13,21:47:09,16,10,1, 11.9,1,1, 1.788, 10517.438, 444.425, 52945.099 25/11/13,21:47:09,17,10,1, 11.9,1,1, 1.788, 10517.446, 444.455, 52945.070 25/11/13,21:47:09,18,10,1, 11.9,1,1, 1.788, 10517.468, 444.430, 52945.182 25/11/13,21:47:09,19,10,1, 11.9,1,1, 1.788, 10517.464, 444.447, 52945.087 25/11/13,21:47:10,00,09,1, 11.9,1,1, 1.792, 10517.464, 444.447, 52945.087 25/11/13,21:47:10,01,09,1, 11.9,1,1, 1.792, 10517.462, 444.450, 52945.119 25/11/13,21:47:10,02,09,1, 11.9,1,1, 1.792, 10517.456, 444.462, 52945.110 25/11/13,21:47:10,03,09,1, 11.9,1,1, 1.792, 10517.448, 444.452, 52945.077 25/11/13,21:47:10,04,09,1, 11.9,1,1, 1.792, 10517.453, 444.493, 52945.094 25/11/13,21:47:10,05,09,1, 11.9,1,1, 1.792, 10517.438, 444.463, 52945.107 25/11/13,21:47:10,06,09,1, 11.9,1,1, 1.792, 10517.486, 444.476, 52945.225 25/11/13,21:47:10,07,09,1, 11.9,1,1, 1.792, 10517.443, 444.492, 52945.103 25/11/13,21:47:10,08,09,1, 11.9,1,1, 1.792, 10517.456, 444.464, 52945.146 25/11/13,21:47:10,09,09,1, 11.9,1,1, 1.792, 10517.429, 444.421, 52945.069 25/11/13,21:47:10,10,09,1, 11.9,1,1, 1.792, 10517.427, 444.508, 52945.137 25/11/13,21:47:10,11,09,1, 11.9,1,1, 1.792, 10517.429, 444.510, 52945.148 25/11/13,21:47:10,12,09,1, 11.9,1,1, 1.792, 10517.450, 444.486, 52945.091 25/11/13,21:47:10,13,09,1, 11.9,1,1, 1.792, 10517.424, 444.477, 52945.161 25/11/13,21:47:10,14,09,1, 11.9,1,1, 1.792, 10517.441, 444.496, 52945.144 25/11/13,21:47:10,15,09,1, 11.9,1,1, 1.792, 10517.423, 444.484, 52945.111 25/11/13,21:47:10,16,09,1, 11.9,1,1, 1.792, 10517.424, 444.462, 52945.085 25/11/13,21:47:10,17,09,1, 11.9,1,1, 1.792, 10517.459, 444.522, 52945.151 25/11/13,21:47:10,18,09,1, 11.9,1,1, 1.792, 10517.416, 444.506, 52945.162 25/11/13,21:47:10,19,09,1, 11.9,1,1, 1.792, 10517.431, 444.538, 52945.110 25/11/13,21:47:11,00,10,1, 11.9,1,1, 1.794, 10517.430, 444.538, 52945.110 25/11/13,21:47:11,01,10,1, 11.9,1,1, 1.794, 10517.426, 444.514, 52945.215 25/11/13,21:47:11,02,10,1, 11.9,1,1, 1.794, 10517.415, 444.520, 52945.133 25/11/13,21:47:11,03,10,1, 11.9,1,1, 1.794, 10517.399, 444.494, 52945.146 25/11/13,21:47:11,04,10,1, 11.9,1,1, 1.794, 10517.441, 444.556, 52945.100 25/11/13,21:47:11,05,10,1, 11.9,1,1, 1.794, 10517.431, 444.532, 52945.121 25/11/13,21:47:11,06,10,1, 11.9,1,1, 1.794, 10517.414, 444.531, 52945.200 25/11/13,21:47:11,07,10,1, 11.9,1,1, 1.794, 10517.397, 444.503, 52945.123 25/11/13,21:47:11,08,10,1, 11.9,1,1, 1.794, 10517.397, 444.524, 52945.168 25/11/13,21:47:11,09,10,1, 11.9,1,1, 1.794, 10517.428, 444.522, 52945.145 25/11/13,21:47:11,10,10,1, 11.9,1,1, 1.794, 10517.402, 444.524, 52945.166 25/11/13,21:47:11,11,10,1, 11.9,1,1, 1.794, 10517.422, 444.556, 52945.165 25/11/13,21:47:11,12,10,1, 11.9,1,1, 1.794, 10517.401, 444.566, 52945.162 25/11/13,21:47:11,13,10,1, 11.9,1,1, 1.794, 10517.407, 444.520, 52945.174 25/11/13,21:47:11,14,10,1, 11.9,1,1, 1.794, 10517.388, 444.524, 52945.139 25/11/13,21:47:11,15,10,1, 11.9,1,1, 1.794, 10517.379, 444.550, 52945.195 25/11/13,21:47:11,16,10,1, 11.9,1,1, 1.794, 10517.397, 444.563, 52945.129 25/11/13,21:47:11,17,10,1, 11.9,1,1, 1.794, 10517.394, 444.546, 52945.130 25/11/13,21:47:11,18,10,1, 11.9,1,1, 1.794, 10517.350, 444.573, 52945.177 25/11/13,21:47:11,19,10,1, 11.9,1,1, 1.794, 10517.387, 444.573, 52945.245 25/11/13,21:47:12,00,09,1, 11.9,1,1, 1.792, 10517.380, 444.573, 52945.245 25/11/13,21:47:12,01,09,1, 11.9,1,1, 1.792, 10517.378, 444.536, 52945.211 25/11/13,21:47:12,02,09,1, 11.9,1,1, 1.792, 10517.375, 444.574, 52945.182 25/11/13,21:47:12,03,09,1, 11.9,1,1, 1.792, 10517.374, 444.552, 52945.178 25/11/13,21:47:12,04,09,1, 11.9,1,1, 1.792, 10517.380, 444.577, 52945.126 25/11/13,21:47:12,05,09,1, 11.9,1,1, 1.792, 10517.380, 444.593, 52945.226 25/11/13,21:47:12,06,09,1, 11.9,1,1, 1.792, 10517.407, 444.571, 52945.181 25/11/13,21:47:12,07,09,1, 11.9,1,1, 1.792, 10517.372, 444.548, 52945.171 25/11/13,21:47:12,08,09,1, 11.9,1,1, 1.792, 10517.356, 444.579, 52945.168 25/11/13,21:47:12,09,09,1, 11.9,1,1, 1.792, 10517.384, 444.585, 52945.164 25/11/13,21:47:12,10,09,1, 11.9,1,1, 1.792, 10517.366, 444.572, 52945.116 25/11/13,21:47:12,11,09,1, 11.9,1,1, 1.792, 10517.372, 444.589, 52945.187 25/11/13,21:47:12,12,09,1, 11.9,1,1, 1.792, 10517.391, 444.651, 52945.246 25/11/13,21:47:12,13,09,1, 11.9,1,1, 1.792, 10517.353, 444.564, 52945.171 25/11/13,21:47:12,14,09,1, 11.9,1,1, 1.792, 10517.353, 444.619, 52945.193 25/11/13,21:47:12,15,09,1, 11.9,1,1, 1.792, 10517.351, 444.605, 52945.176 25/11/13,21:47:12,16,09,1, 11.9,1,1, 1.792, 10517.360, 444.632, 52945.159 25/11/13,21:47:12,17,09,1, 11.9,1,1, 1.792, 10517.354, 444.613, 52945.194 25/11/13,21:47:12,18,09,1, 11.9,1,1, 1.792, 10517.367, 444.613, 52945.173 25/11/13,21:47:12,19,09,1, 11.9,1,1, 1.792, 10517.363, 444.616, 52945.200 25/11/13,21:47:13,00,11,1, 12.0,1,1, 1.796, 10517.355, 444.616, 52945.200 25/11/13,21:47:13,01,11,1, 12.0,1,1, 1.796, 10517.341, 444.624, 52945.299 25/11/13,21:47:13,02,11,1, 12.0,1,1, 1.796, 10517.303, 444.580, 52945.183 25/11/13,21:47:13,03,11,1, 12.0,1,1, 1.796, 10517.340, 444.644, 52945.188 25/11/13,21:47:13,04,11,1, 12.0,1,1, 1.796, 10517.363, 444.628, 52945.199 25/11/13,21:47:13,05,11,1, 12.0,1,1, 1.796, 10517.356, 444.602, 52945.113 25/11/13,21:47:13,06,11,1, 12.0,1,1, 1.796, 10517.356, 444.645, 52945.143 25/11/13,21:47:13,07,11,1, 12.0,1,1, 1.796, 10517.340, 444.581, 52945.182 25/11/13,21:47:13,08,11,1, 12.0,1,1, 1.796, 10517.308, 444.624, 52945.217 25/11/13,21:47:13,09,11,1, 12.0,1,1, 1.796, 10517.331, 444.623, 52945.167 25/11/13,21:47:13,10,11,1, 12.0,1,1, 1.796, 10517.306, 444.678, 52945.163 25/11/13,21:47:13,11,11,1, 12.0,1,1, 1.796, 10517.333, 444.659, 52945.132 25/11/13,21:47:13,12,11,1, 12.0,1,1, 1.796, 10517.298, 444.663, 52945.166 25/11/13,21:47:13,13,11,1, 12.0,1,1, 1.796, 10517.338, 444.654, 52945.151 25/11/13,21:47:13,14,11,1, 12.0,1,1, 1.796, 10517.314, 444.665, 52945.224 25/11/13,21:47:13,15,11,1, 12.0,1,1, 1.796, 10517.311, 444.652, 52945.194 25/11/13,21:47:13,16,11,1, 12.0,1,1, 1.796, 10517.302, 444.646, 52945.149 25/11/13,21:47:13,17,11,1, 12.0,1,1, 1.796, 10517.294, 444.702, 52945.159 25/11/13,21:47:13,18,11,1, 12.0,1,1, 1.796, 10517.298, 444.693, 52945.190 25/11/13,21:47:13,19,11,1, 12.0,1,1, 1.796, 10517.302, 444.651, 52945.100 25/11/13,21:47:14,00,11,1, 12.0,1,1, 1.782, 10517.297, 444.651, 52945.100 25/11/13,21:47:14,01,11,1, 12.0,1,1, 1.782, 10517.288, 444.675, 52945.248 25/11/13,21:47:14,02,11,1, 12.0,1,1, 1.782, 10517.281, 444.654, 52945.146 25/11/13,21:47:14,03,11,1, 12.0,1,1, 1.782, 10517.296, 444.674, 52945.148 25/11/13,21:47:14,04,11,1, 12.0,1,1, 1.782, 10517.293, 444.691, 52945.212 25/11/13,21:47:14,05,11,1, 12.0,1,1, 1.782, 10517.255, 444.714, 52945.173 25/11/13,21:47:14,06,11,1, 12.0,1,1, 1.782, 10517.307, 444.698, 52945.150 25/11/13,21:47:14,07,11,1, 12.0,1,1, 1.782, 10517.264, 444.715, 52945.174 25/11/13,21:47:14,08,11,1, 12.0,1,1, 1.782, 10517.269, 444.719, 52945.206 25/11/13,21:47:14,09,11,1, 12.0,1,1, 1.782, 10517.266, 444.684, 52945.200 25/11/13,21:47:14,10,11,1, 12.0,1,1, 1.782, 10517.259, 444.742, 52945.206 25/11/13,21:47:14,11,11,1, 12.0,1,1, 1.782, 10517.297, 444.708, 52945.207 25/11/13,21:47:14,12,11,1, 12.0,1,1, 1.782, 10517.277, 444.741, 52945.243 25/11/13,21:47:14,13,11,1, 12.0,1,1, 1.782, 10517.257, 444.722, 52945.199 25/11/13,21:47:14,14,11,1, 12.0,1,1, 1.782, 10517.284, 444.729, 52945.175 25/11/13,21:47:14,15,11,1, 12.0,1,1, 1.782, 10517.280, 444.755, 52945.197 25/11/13,21:47:14,16,11,1, 12.0,1,1, 1.782, 10517.263, 444.681, 52945.180 25/11/13,21:47:14,17,11,1, 12.0,1,1, 1.782, 10517.281, 444.744, 52945.187 25/11/13,21:47:14,18,11,1, 12.0,1,1, 1.782, 10517.273, 444.734, 52945.190 25/11/13,21:47:14,19,11,1, 12.0,1,1, 1.782, 10517.266, 444.760, 52945.208 25/11/13,21:47:15,00,11,1, 11.9,1,1, 1.782, 10517.263, 444.760, 52945.208 25/11/13,21:47:15,01,11,1, 11.9,1,1, 1.782, 10517.269, 444.760, 52945.234 25/11/13,21:47:15,02,11,1, 11.9,1,1, 1.782, 10517.273, 444.730, 52945.170 25/11/13,21:47:15,03,11,1, 11.9,1,1, 1.782, 10517.241, 444.726, 52945.211 25/11/13,21:47:15,04,11,1, 11.9,1,1, 1.782, 10517.273, 444.754, 52945.270 25/11/13,21:47:15,05,11,1, 11.9,1,1, 1.782, 10517.252, 444.757, 52945.218 25/11/13,21:47:15,06,11,1, 11.9,1,1, 1.782, 10517.267, 444.759, 52945.215 25/11/13,21:47:15,07,11,1, 11.9,1,1, 1.782, 10517.258, 444.795, 52945.239 25/11/13,21:47:15,08,11,1, 11.9,1,1, 1.782, 10517.269, 444.784, 52945.213 25/11/13,21:47:15,09,11,1, 11.9,1,1, 1.782, 10517.240, 444.760, 52945.210 25/11/13,21:47:15,10,11,1, 11.9,1,1, 1.782, 10517.238, 444.840, 52945.252 25/11/13,21:47:15,11,11,1, 11.9,1,1, 1.782, 10517.251, 444.798, 52945.209 25/11/13,21:47:15,12,11,1, 11.9,1,1, 1.782, 10517.260, 444.819, 52945.218 25/11/13,21:47:15,13,11,1, 11.9,1,1, 1.782, 10517.246, 444.776, 52945.240 25/11/13,21:47:15,14,11,1, 11.9,1,1, 1.782, 10517.236, 444.760, 52945.200 25/11/13,21:47:15,15,11,1, 11.9,1,1, 1.782, 10517.242, 444.821, 52945.174 25/11/13,21:47:15,16,11,1, 11.9,1,1, 1.782, 10517.251, 444.784, 52945.173 25/11/13,21:47:15,17,11,1, 11.9,1,1, 1.782, 10517.241, 444.828, 52945.264 25/11/13,21:47:15,18,11,1, 11.9,1,1, 1.782, 10517.206, 444.796, 52945.113 25/11/13,21:47:15,19,11,1, 11.9,1,1, 1.782, 10517.261, 444.825, 52945.256 25/11/13,21:47:16,00,10,1, 11.9,1,1, 1.788, 10517.255, 444.825, 52945.256 25/11/13,21:47:16,01,10,1, 11.9,1,1, 1.788, 10517.214, 444.783, 52945.176 25/11/13,21:47:16,02,10,1, 11.9,1,1, 1.788, 10517.231, 444.816, 52945.225 25/11/13,21:47:16,03,10,1, 11.9,1,1, 1.788, 10517.218, 444.812, 52945.232 25/11/13,21:47:16,04,10,1, 11.9,1,1, 1.788, 10517.235, 444.788, 52945.304 25/11/13,21:47:16,05,10,1, 11.9,1,1, 1.788, 10517.214, 444.823, 52945.230 25/11/13,21:47:16,06,10,1, 11.9,1,1, 1.788, 10517.228, 444.795, 52945.195 25/11/13,21:47:16,07,10,1, 11.9,1,1, 1.788, 10517.215, 444.813, 52945.174 25/11/13,21:47:16,08,10,1, 11.9,1,1, 1.788, 10517.225, 444.841, 52945.274 25/11/13,21:47:16,09,10,1, 11.9,1,1, 1.788, 10517.190, 444.843, 52945.223 25/11/13,21:47:16,10,10,1, 11.9,1,1, 1.788, 10517.211, 444.863, 52945.252 25/11/13,21:47:16,11,10,1, 11.9,1,1, 1.788, 10517.198, 444.851, 52945.228 25/11/13,21:47:16,12,10,1, 11.9,1,1, 1.788, 10517.189, 444.819, 52945.241 25/11/13,21:47:16,13,10,1, 11.9,1,1, 1.788, 10517.189, 444.828, 52945.250 25/11/13,21:47:16,14,10,1, 11.9,1,1, 1.788, 10517.208, 444.864, 52945.299 25/11/13,21:47:16,15,10,1, 11.9,1,1, 1.788, 10517.198, 444.844, 52945.204 25/11/13,21:47:16,16,10,1, 11.9,1,1, 1.788, 10517.182, 444.860, 52945.215 25/11/13,21:47:16,17,10,1, 11.9,1,1, 1.788, 10517.208, 444.856, 52945.253 25/11/13,21:47:16,18,10,1, 11.9,1,1, 1.788, 10517.184, 444.855, 52945.260 25/11/13,21:47:16,19,10,1, 11.9,1,1, 1.788, 10517.192, 444.865, 52945.282 25/11/13,21:47:17,00,11,1, 11.9,1,1, 1.796, 10517.188, 444.865, 52945.282 25/11/13,21:47:17,01,11,1, 11.9,1,1, 1.796, 10517.176, 444.868, 52945.328 25/11/13,21:47:17,02,11,1, 11.9,1,1, 1.796, 10517.191, 444.856, 52945.238 25/11/13,21:47:17,03,11,1, 11.9,1,1, 1.796, 10517.167, 444.881, 52945.237 25/11/13,21:47:17,04,11,1, 11.9,1,1, 1.796, 10517.174, 444.858, 52945.231 25/11/13,21:47:17,05,11,1, 11.9,1,1, 1.796, 10517.168, 444.861, 52945.224 25/11/13,21:47:17,06,11,1, 11.9,1,1, 1.796, 10517.182, 444.903, 52945.240 25/11/13,21:47:17,07,11,1, 11.9,1,1, 1.796, 10517.172, 444.898, 52945.254 25/11/13,21:47:17,08,11,1, 11.9,1,1, 1.796, 10517.174, 444.880, 52945.263 25/11/13,21:47:17,09,11,1, 11.9,1,1, 1.796, 10517.175, 444.886, 52945.265 25/11/13,21:47:17,10,11,1, 11.9,1,1, 1.796, 10517.176, 444.884, 52945.265 25/11/13,21:47:17,11,11,1, 11.9,1,1, 1.796, 10517.141, 444.879, 52945.200 25/11/13,21:47:17,12,11,1, 11.9,1,1, 1.796, 10517.141, 444.879, 52945.188 25/11/13,21:47:17,13,11,1, 11.9,1,1, 1.796, 10517.159, 444.938, 52945.269 25/11/13,21:47:17,14,11,1, 11.9,1,1, 1.796, 10517.136, 444.925, 52945.244 25/11/13,21:47:17,15,11,1, 11.9,1,1, 1.796, 10517.151, 444.902, 52945.222 25/11/13,21:47:17,16,11,1, 11.9,1,1, 1.796, 10517.153, 444.890, 52945.265 25/11/13,21:47:17,17,11,1, 11.9,1,1, 1.796, 10517.142, 444.899, 52945.266 25/11/13,21:47:17,18,11,1, 11.9,1,1, 1.796, 10517.144, 444.911, 52945.212 25/11/13,21:47:17,19,11,1, 11.9,1,1, 1.796, 10517.139, 444.930, 52945.273 25/11/13,21:47:18,00,09,1, 11.9,1,1, 1.795, 10517.138, 444.930, 52945.273 25/11/13,21:47:18,01,09,1, 11.9,1,1, 1.795, 10517.139, 444.934, 52945.268 25/11/13,21:47:18,02,09,1, 11.9,1,1, 1.795, 10517.146, 444.925, 52945.264 25/11/13,21:47:18,03,09,1, 11.9,1,1, 1.795, 10517.120, 444.941, 52945.296 25/11/13,21:47:18,04,09,1, 11.9,1,1, 1.795, 10517.105, 444.935, 52945.287 25/11/13,21:47:18,05,09,1, 11.9,1,1, 1.795, 10517.144, 444.945, 52945.267 25/11/13,21:47:18,06,09,1, 11.9,1,1, 1.795, 10517.126, 444.973, 52945.253 25/11/13,21:47:18,07,09,1, 11.9,1,1, 1.795, 10517.106, 444.947, 52945.313 25/11/13,21:47:18,08,09,1, 11.9,1,1, 1.795, 10517.127, 444.951, 52945.311 25/11/13,21:47:18,09,09,1, 11.9,1,1, 1.795, 10517.148, 444.903, 52945.267 25/11/13,21:47:18,10,09,1, 11.9,1,1, 1.795, 10517.133, 445.008, 52945.332 25/11/13,21:47:18,11,09,1, 11.9,1,1, 1.795, 10517.101, 444.956, 52945.258 25/11/13,21:47:18,12,09,1, 11.9,1,1, 1.795, 10517.127, 444.969, 52945.235 25/11/13,21:47:18,13,09,1, 11.9,1,1, 1.795, 10517.119, 444.991, 52945.330 25/11/13,21:47:18,14,09,1, 11.9,1,1, 1.795, 10517.125, 444.965, 52945.270 25/11/13,21:47:18,15,09,1, 11.9,1,1, 1.795, 10517.109, 444.971, 52945.247 25/11/13,21:47:18,16,09,1, 11.9,1,1, 1.795, 10517.128, 444.966, 52945.283 25/11/13,21:47:18,17,09,1, 11.9,1,1, 1.795, 10517.119, 445.027, 52945.333 25/11/13,21:47:18,18,09,1, 11.9,1,1, 1.795, 10517.125, 445.006, 52945.315 25/11/13,21:47:18,19,09,1, 11.9,1,1, 1.795, 10517.090, 444.984, 52945.326 25/11/13,21:47:19,00,11,1, 11.9,1,1, 1.793, 10517.088, 444.984, 52945.326 25/11/13,21:47:19,01,11,1, 11.9,1,1, 1.793, 10517.108, 445.001, 52945.323 25/11/13,21:47:19,02,11,1, 11.9,1,1, 1.793, 10517.093, 444.990, 52945.315 25/11/13,21:47:19,03,11,1, 11.9,1,1, 1.793, 10517.079, 445.019, 52945.297 25/11/13,21:47:19,04,11,1, 11.9,1,1, 1.793, 10517.098, 445.056, 52945.306 25/11/13,21:47:19,05,11,1, 11.9,1,1, 1.793, 10517.084, 445.042, 52945.328 25/11/13,21:47:19,06,11,1, 11.9,1,1, 1.793, 10517.074, 445.023, 52945.309 25/11/13,21:47:19,07,11,1, 11.9,1,1, 1.793, 10517.101, 445.032, 52945.322 25/11/13,21:47:19,08,11,1, 11.9,1,1, 1.793, 10517.089, 445.048, 52945.326 25/11/13,21:47:19,09,11,1, 11.9,1,1, 1.793, 10517.078, 445.043, 52945.269 25/11/13,21:47:19,10,11,1, 11.9,1,1, 1.793, 10517.085, 445.067, 52945.349 25/11/13,21:47:19,11,11,1, 11.9,1,1, 1.793, 10517.098, 445.061, 52945.296 25/11/13,21:47:19,12,11,1, 11.9,1,1, 1.793, 10517.085, 445.063, 52945.339 25/11/13,21:47:19,13,11,1, 11.9,1,1, 1.793, 10517.075, 445.055, 52945.299 25/11/13,21:47:19,14,11,1, 11.9,1,1, 1.793, 10517.100, 445.061, 52945.291 25/11/13,21:47:19,15,11,1, 11.9,1,1, 1.793, 10517.097, 445.050, 52945.320 25/11/13,21:47:19,16,11,1, 11.9,1,1, 1.793, 10517.076, 445.050, 52945.218 25/11/13,21:47:19,17,11,1, 11.9,1,1, 1.793, 10517.083, 445.105, 52945.362 25/11/13,21:47:19,18,11,1, 11.9,1,1, 1.793, 10517.082, 445.090, 52945.270 25/11/13,21:47:19,19,11,1, 11.9,1,1, 1.793, 10517.073, 445.093, 52945.314 25/11/13,21:47:20,00,11,1, 11.9,1,1, 1.794, 10517.071, 445.093, 52945.314 25/11/13,21:47:20,01,11,1, 11.9,1,1, 1.794, 10517.051, 445.079, 52945.289 25/11/13,21:47:20,02,11,1, 11.9,1,1, 1.794, 10517.072, 445.060, 52945.296 25/11/13,21:47:20,03,11,1, 11.9,1,1, 1.794, 10517.064, 445.107, 52945.334 25/11/13,21:47:20,04,11,1, 11.9,1,1, 1.794, 10517.058, 445.076, 52945.287 25/11/13,21:47:20,05,11,1, 11.9,1,1, 1.794, 10517.047, 445.124, 52945.281 25/11/13,21:47:20,06,11,1, 11.9,1,1, 1.794, 10517.037, 445.082, 52945.262 25/11/13,21:47:20,07,11,1, 11.9,1,1, 1.794, 10517.047, 445.104, 52945.279 25/11/13,21:47:20,08,11,1, 11.9,1,1, 1.794, 10517.034, 445.102, 52945.360 25/11/13,21:47:20,09,11,1, 11.9,1,1, 1.794, 10517.033, 445.063, 52945.253 25/11/13,21:47:20,10,11,1, 11.9,1,1, 1.794, 10517.058, 445.111, 52945.299 25/11/13,21:47:20,11,11,1, 11.9,1,1, 1.794, 10517.060, 445.091, 52945.321 25/11/13,21:47:20,12,11,1, 11.9,1,1, 1.794, 10517.058, 445.129, 52945.396 25/11/13,21:47:20,13,11,1, 11.9,1,1, 1.794, 10517.044, 445.114, 52945.352 25/11/13,21:47:20,14,11,1, 11.9,1,1, 1.794, 10517.043, 445.119, 52945.375 25/11/13,21:47:20,15,11,1, 11.9,1,1, 1.794, 10517.050, 445.118, 52945.321 25/11/13,21:47:20,16,11,1, 11.9,1,1, 1.794, 10517.032, 445.123, 52945.335 25/11/13,21:47:20,17,11,1, 11.9,1,1, 1.794, 10517.074, 445.164, 52945.361 25/11/13,21:47:20,18,11,1, 11.9,1,1, 1.794, 10517.055, 445.116, 52945.384 25/11/13,21:47:20,19,11,1, 11.9,1,1, 1.794, 10517.057, 445.141, 52945.355 25/11/13,21:47:21,00,11,1, 12.0,1,1, 1.796, 10517.055, 445.141, 52945.355 25/11/13,21:47:21,01,11,1, 12.0,1,1, 1.796, 10517.055, 445.140, 52945.397 25/11/13,21:47:21,02,11,1, 12.0,1,1, 1.796, 10517.032, 445.162, 52945.320 25/11/13,21:47:21,03,11,1, 12.0,1,1, 1.796, 10517.042, 445.155, 52945.325 25/11/13,21:47:21,04,11,1, 12.0,1,1, 1.796, 10517.029, 445.178, 52945.485 25/11/13,21:47:21,05,11,1, 12.0,1,1, 1.796, 10517.014, 445.185, 52945.408 25/11/13,21:47:21,06,11,1, 12.0,1,1, 1.796, 10517.033, 445.160, 52945.477 25/11/13,21:47:21,07,11,1, 12.0,1,1, 1.796, 10517.026, 445.141, 52945.291 25/11/13,21:47:21,08,11,1, 12.0,1,1, 1.796, 10517.017, 445.187, 52945.326 25/11/13,21:47:21,09,11,1, 12.0,1,1, 1.796, 10517.046, 445.193, 52945.347 25/11/13,21:47:21,10,11,1, 12.0,1,1, 1.796, 10517.002, 445.186, 52945.334 25/11/13,21:47:21,11,11,1, 12.0,1,1, 1.796, 10517.030, 445.193, 52945.400 25/11/13,21:47:21,12,11,1, 12.0,1,1, 1.796, 10517.032, 445.189, 52945.396 25/11/13,21:47:21,13,11,1, 12.0,1,1, 1.796, 10517.005, 445.156, 52945.327 25/11/13,21:47:21,14,11,1, 12.0,1,1, 1.796, 10517.004, 445.176, 52945.361 25/11/13,21:47:21,15,11,1, 12.0,1,1, 1.796, 10517.022, 445.223, 52945.275 25/11/13,21:47:21,16,11,1, 12.0,1,1, 1.796, 10517.006, 445.192, 52945.328 25/11/13,21:47:21,17,11,1, 12.0,1,1, 1.796, 10516.989, 445.226, 52945.382 25/11/13,21:47:21,18,11,1, 12.0,1,1, 1.796, 10517.014, 445.237, 52945.313 25/11/13,21:47:21,19,11,1, 12.0,1,1, 1.796, 10517.031, 445.208, 52945.342 25/11/13,21:47:22,00,11,1, 11.9,1,1, 1.783, 10517.030, 445.208, 52945.342 25/11/13,21:47:22,01,11,1, 11.9,1,1, 1.783, 10517.009, 445.234, 52945.307 25/11/13,21:47:22,02,11,1, 11.9,1,1, 1.783, 10516.998, 445.231, 52945.320 25/11/13,21:47:22,03,11,1, 11.9,1,1, 1.783, 10516.990, 445.202, 52945.333 25/11/13,21:47:22,04,11,1, 11.9,1,1, 1.783, 10516.994, 445.244, 52945.428 25/11/13,21:47:22,05,11,1, 11.9,1,1, 1.783, 10516.982, 445.251, 52945.353 25/11/13,21:47:22,06,11,1, 11.9,1,1, 1.783, 10516.992, 445.220, 52945.388 25/11/13,21:47:22,07,11,1, 11.9,1,1, 1.783, 10516.982, 445.210, 52945.301 25/11/13,21:47:22,08,11,1, 11.9,1,1, 1.783, 10516.987, 445.252, 52945.352 25/11/13,21:47:22,09,11,1, 11.9,1,1, 1.783, 10516.982, 445.257, 52945.409 25/11/13,21:47:22,10,11,1, 11.9,1,1, 1.783, 10516.965, 445.238, 52945.366 25/11/13,21:47:22,11,11,1, 11.9,1,1, 1.783, 10516.971, 445.254, 52945.306 25/11/13,21:47:22,12,11,1, 11.9,1,1, 1.783, 10516.959, 445.271, 52945.326 25/11/13,21:47:22,13,11,1, 11.9,1,1, 1.783, 10516.948, 445.219, 52945.347 25/11/13,21:47:22,14,11,1, 11.9,1,1, 1.783, 10516.981, 445.264, 52945.340 25/11/13,21:47:22,15,11,1, 11.9,1,1, 1.783, 10516.986, 445.250, 52945.323 25/11/13,21:47:22,16,11,1, 11.9,1,1, 1.783, 10516.951, 445.275, 52945.317 25/11/13,21:47:22,17,11,1, 11.9,1,1, 1.783, 10516.955, 445.251, 52945.348 25/11/13,21:47:22,18,11,1, 11.9,1,1, 1.783, 10516.958, 445.251, 52945.396 25/11/13,21:47:22,19,11,1, 11.9,1,1, 1.783, 10516.936, 445.268, 52945.368 25/11/13,21:47:23,00,10,1, 12.0,1,1, 1.796, 10516.930, 445.268, 52945.368 25/11/13,21:47:23,01,10,1, 12.0,1,1, 1.796, 10516.941, 445.248, 52945.373 25/11/13,21:47:23,02,10,1, 12.0,1,1, 1.796, 10516.939, 445.257, 52945.320 25/11/13,21:47:23,03,10,1, 12.0,1,1, 1.796, 10516.954, 445.290, 52945.344 25/11/13,21:47:23,04,10,1, 12.0,1,1, 1.796, 10516.929, 445.279, 52945.362 25/11/13,21:47:23,05,10,1, 12.0,1,1, 1.796, 10516.953, 445.263, 52945.342 25/11/13,21:47:23,06,10,1, 12.0,1,1, 1.796, 10516.940, 445.278, 52945.380 25/11/13,21:47:23,07,10,1, 12.0,1,1, 1.796, 10516.929, 445.278, 52945.370 25/11/13,21:47:23,08,10,1, 12.0,1,1, 1.796, 10516.930, 445.280, 52945.317 25/11/13,21:47:23,09,10,1, 12.0,1,1, 1.796, 10516.923, 445.288, 52945.313 25/11/13,21:47:23,10,10,1, 12.0,1,1, 1.796, 10516.950, 445.367, 52945.453 25/11/13,21:47:23,11,10,1, 12.0,1,1, 1.796, 10516.936, 445.343, 52945.408 25/11/13,21:47:23,12,10,1, 12.0,1,1, 1.796, 10516.962, 445.320, 52945.384 25/11/13,21:47:23,13,10,1, 12.0,1,1, 1.796, 10516.935, 445.337, 52945.391 25/11/13,21:47:23,14,10,1, 12.0,1,1, 1.796, 10516.937, 445.325, 52945.330 25/11/13,21:47:23,15,10,1, 12.0,1,1, 1.796, 10516.926, 445.359, 52945.418 25/11/13,21:47:23,16,10,1, 12.0,1,1, 1.796, 10516.924, 445.360, 52945.406 25/11/13,21:47:23,17,10,1, 12.0,1,1, 1.796, 10516.934, 445.349, 52945.359 25/11/13,21:47:23,18,10,1, 12.0,1,1, 1.796, 10516.944, 445.351, 52945.456 25/11/13,21:47:23,19,10,1, 12.0,1,1, 1.796, 10516.944, 445.360, 52945.379 25/11/13,21:47:24,00,10,1, 11.9,1,1, 1.786, 10516.938, 445.360, 52945.379 25/11/13,21:47:24,01,10,1, 11.9,1,1, 1.786, 10516.927, 445.374, 52945.388 25/11/13,21:47:24,02,10,1, 11.9,1,1, 1.786, 10516.937, 445.405, 52945.463 25/11/13,21:47:24,03,10,1, 11.9,1,1, 1.786, 10516.926, 445.389, 52945.432 25/11/13,21:47:24,04,10,1, 11.9,1,1, 1.786, 10516.910, 445.368, 52945.433 25/11/13,21:47:24,05,10,1, 11.9,1,1, 1.786, 10516.926, 445.344, 52945.377 25/11/13,21:47:24,06,10,1, 11.9,1,1, 1.786, 10516.919, 445.389, 52945.404 25/11/13,21:47:24,07,10,1, 11.9,1,1, 1.786, 10516.920, 445.393, 52945.379 25/11/13,21:47:24,08,10,1, 11.9,1,1, 1.786, 10516.926, 445.366, 52945.349 25/11/13,21:47:24,09,10,1, 11.9,1,1, 1.786, 10516.890, 445.416, 52945.402 25/11/13,21:47:24,10,10,1, 11.9,1,1, 1.786, 10516.926, 445.372, 52945.473 25/11/13,21:47:24,11,10,1, 11.9,1,1, 1.786, 10516.909, 445.406, 52945.420 25/11/13,21:47:24,12,10,1, 11.9,1,1, 1.786, 10516.899, 445.378, 52945.422 25/11/13,21:47:24,13,10,1, 11.9,1,1, 1.786, 10516.925, 445.431, 52945.488 25/11/13,21:47:24,14,10,1, 11.9,1,1, 1.786, 10516.954, 445.401, 52945.378 25/11/13,21:47:24,15,10,1, 11.9,1,1, 1.786, 10516.900, 445.381, 52945.327 25/11/13,21:47:24,16,10,1, 11.9,1,1, 1.786, 10516.905, 445.463, 52945.366 25/11/13,21:47:24,17,10,1, 11.9,1,1, 1.786, 10516.887, 445.422, 52945.364 25/11/13,21:47:24,18,10,1, 11.9,1,1, 1.786, 10516.901, 445.433, 52945.367 25/11/13,21:47:24,19,10,1, 11.9,1,1, 1.786, 10516.892, 445.427, 52945.382 25/11/13,21:47:25,00,11,1, 11.9,1,1, 1.794, 10516.888, 445.427, 52945.382 25/11/13,21:47:25,01,11,1, 11.9,1,1, 1.794, 10516.906, 445.445, 52945.381 25/11/13,21:47:25,02,11,1, 11.9,1,1, 1.794, 10516.912, 445.443, 52945.440 25/11/13,21:47:25,03,11,1, 11.9,1,1, 1.794, 10516.906, 445.473, 52945.527 25/11/13,21:47:25,04,11,1, 11.9,1,1, 1.794, 10516.901, 445.440, 52945.414 25/11/13,21:47:25,05,11,1, 11.9,1,1, 1.794, 10516.912, 445.469, 52945.417 25/11/13,21:47:25,06,11,1, 11.9,1,1, 1.794, 10516.918, 445.462, 52945.472 25/11/13,21:47:25,07,11,1, 11.9,1,1, 1.794, 10516.907, 445.440, 52945.445 25/11/13,21:47:25,08,11,1, 11.9,1,1, 1.794, 10516.895, 445.455, 52945.488 25/11/13,21:47:25,09,11,1, 11.9,1,1, 1.794, 10516.889, 445.498, 52945.386 25/11/13,21:47:25,10,11,1, 11.9,1,1, 1.794, 10516.904, 445.438, 52945.459 25/11/13,21:47:25,11,11,1, 11.9,1,1, 1.794, 10516.901, 445.473, 52945.464 25/11/13,21:47:25,12,11,1, 11.9,1,1, 1.794, 10516.906, 445.480, 52945.515 25/11/13,21:47:25,13,11,1, 11.9,1,1, 1.794, 10516.905, 445.440, 52945.415 25/11/13,21:47:25,14,11,1, 11.9,1,1, 1.794, 10516.872, 445.465, 52945.393 25/11/13,21:47:25,15,11,1, 11.9,1,1, 1.794, 10516.874, 445.479, 52945.457 25/11/13,21:47:25,16,11,1, 11.9,1,1, 1.794, 10516.897, 445.521, 52945.460 25/11/13,21:47:25,17,11,1, 11.9,1,1, 1.794, 10516.868, 445.479, 52945.425 25/11/13,21:47:25,18,11,1, 11.9,1,1, 1.794, 10516.905, 445.488, 52945.401 25/11/13,21:47:25,19,11,1, 11.9,1,1, 1.794, 10516.895, 445.465, 52945.489 25/11/13,21:47:26,00,11,1, 11.9,1,1, 1.791, 10516.888, 445.465, 52945.489 25/11/13,21:47:26,01,11,1, 11.9,1,1, 1.791, 10516.869, 445.521, 52945.417 25/11/13,21:47:26,02,11,1, 11.9,1,1, 1.791, 10516.898, 445.491, 52945.436 25/11/13,21:47:26,03,11,1, 11.9,1,1, 1.791, 10516.884, 445.516, 52945.488 25/11/13,21:47:26,04,11,1, 11.9,1,1, 1.791, 10516.873, 445.493, 52945.463 25/11/13,21:47:26,05,11,1, 11.9,1,1, 1.791, 10516.850, 445.499, 52945.458 25/11/13,21:47:26,06,11,1, 11.9,1,1, 1.791, 10516.887, 445.495, 52945.402 25/11/13,21:47:26,07,11,1, 11.9,1,1, 1.791, 10516.887, 445.562, 52945.431 25/11/13,21:47:26,08,11,1, 11.9,1,1, 1.791, 10516.874, 445.551, 52945.465 25/11/13,21:47:26,09,11,1, 11.9,1,1, 1.791, 10516.861, 445.542, 52945.445 25/11/13,21:47:26,10,11,1, 11.9,1,1, 1.791, 10516.868, 445.540, 52945.470 25/11/13,21:47:26,11,11,1, 11.9,1,1, 1.791, 10516.862, 445.556, 52945.420 25/11/13,21:47:26,12,11,1, 11.9,1,1, 1.791, 10516.869, 445.529, 52945.439 25/11/13,21:47:26,13,11,1, 11.9,1,1, 1.791, 10516.852, 445.546, 52945.457 25/11/13,21:47:26,14,11,1, 11.9,1,1, 1.791, 10516.879, 445.560, 52945.463 25/11/13,21:47:26,15,11,1, 11.9,1,1, 1.791, 10516.864, 445.570, 52945.494 25/11/13,21:47:26,16,11,1, 11.9,1,1, 1.791, 10516.866, 445.538, 52945.428 25/11/13,21:47:26,17,11,1, 11.9,1,1, 1.791, 10516.880, 445.555, 52945.395 25/11/13,21:47:26,18,11,1, 11.9,1,1, 1.791, 10516.840, 445.557, 52945.474 25/11/13,21:47:26,19,11,1, 11.9,1,1, 1.791, 10516.875, 445.529, 52945.440 25/11/13,21:47:27,00,10,1, 11.9,1,1, 1.794, 10516.871, 445.529, 52945.440 25/11/13,21:47:27,01,10,1, 11.9,1,1, 1.794, 10516.868, 445.606, 52945.473 25/11/13,21:47:27,02,10,1, 11.9,1,1, 1.794, 10516.875, 445.594, 52945.512 25/11/13,21:47:27,03,10,1, 11.9,1,1, 1.794, 10516.877, 445.594, 52945.483 25/11/13,21:47:27,04,10,1, 11.9,1,1, 1.794, 10516.862, 445.596, 52945.494 25/11/13,21:47:27,05,10,1, 11.9,1,1, 1.794, 10516.878, 445.586, 52945.514 25/11/13,21:47:27,06,10,1, 11.9,1,1, 1.794, 10516.855, 445.547, 52945.382 25/11/13,21:47:27,07,10,1, 11.9,1,1, 1.794, 10516.867, 445.625, 52945.453 25/11/13,21:47:27,08,10,1, 11.9,1,1, 1.794, 10516.852, 445.618, 52945.467 25/11/13,21:47:27,09,10,1, 11.9,1,1, 1.794, 10516.860, 445.613, 52945.507 25/11/13,21:47:27,10,10,1, 11.9,1,1, 1.794, 10516.873, 445.642, 52945.462 25/11/13,21:47:27,11,10,1, 11.9,1,1, 1.794, 10516.841, 445.621, 52945.477 25/11/13,21:47:27,12,10,1, 11.9,1,1, 1.794, 10516.827, 445.579, 52945.424 25/11/13,21:47:27,13,10,1, 11.9,1,1, 1.794, 10516.865, 445.660, 52945.515 25/11/13,21:47:27,14,10,1, 11.9,1,1, 1.794, 10516.857, 445.642, 52945.472 25/11/13,21:47:27,15,10,1, 11.9,1,1, 1.794, 10516.832, 445.659, 52945.525 25/11/13,21:47:27,16,10,1, 11.9,1,1, 1.794, 10516.828, 445.608, 52945.501 25/11/13,21:47:27,17,10,1, 11.9,1,1, 1.794, 10516.837, 445.623, 52945.429 25/11/13,21:47:27,18,10,1, 11.9,1,1, 1.794, 10516.844, 445.652, 52945.532 25/11/13,21:47:27,19,10,1, 11.9,1,1, 1.794, 10516.822, 445.657, 52945.493 25/11/13,21:47:28,00,11,1, 11.9,1,1, 1.790, 10516.821, 445.657, 52945.493 25/11/13,21:47:28,01,11,1, 11.9,1,1, 1.790, 10516.850, 445.665, 52945.461 25/11/13,21:47:28,02,11,1, 11.9,1,1, 1.790, 10516.860, 445.665, 52945.517 25/11/13,21:47:28,03,11,1, 11.9,1,1, 1.790, 10516.847, 445.651, 52945.497 25/11/13,21:47:28,04,11,1, 11.9,1,1, 1.790, 10516.849, 445.666, 52945.498 25/11/13,21:47:28,05,11,1, 11.9,1,1, 1.790, 10516.846, 445.669, 52945.505 25/11/13,21:47:28,06,11,1, 11.9,1,1, 1.790, 10516.860, 445.704, 52945.496 25/11/13,21:47:28,07,11,1, 11.9,1,1, 1.790, 10516.825, 445.668, 52945.503 25/11/13,21:47:28,08,11,1, 11.9,1,1, 1.790, 10516.840, 445.699, 52945.529 25/11/13,21:47:28,09,11,1, 11.9,1,1, 1.790, 10516.835, 445.676, 52945.488 25/11/13,21:47:28,10,11,1, 11.9,1,1, 1.790, 10516.796, 445.706, 52945.548 25/11/13,21:47:28,11,11,1, 11.9,1,1, 1.790, 10516.838, 445.690, 52945.462 25/11/13,21:47:28,12,11,1, 11.9,1,1, 1.790, 10516.803, 445.666, 52945.506 25/11/13,21:47:28,13,11,1, 11.9,1,1, 1.790, 10516.824, 445.702, 52945.515 25/11/13,21:47:28,14,11,1, 11.9,1,1, 1.790, 10516.799, 445.695, 52945.528 25/11/13,21:47:28,15,11,1, 11.9,1,1, 1.790, 10516.795, 445.706, 52945.507 25/11/13,21:47:28,16,11,1, 11.9,1,1, 1.790, 10516.794, 445.697, 52945.477 25/11/13,21:47:28,17,11,1, 11.9,1,1, 1.790, 10516.830, 445.763, 52945.490 25/11/13,21:47:28,18,11,1, 11.9,1,1, 1.790, 10516.797, 445.750, 52945.532 25/11/13,21:47:28,19,11,1, 11.9,1,1, 1.790, 10516.789, 445.713, 52945.494 25/11/13,21:47:29,00,11,1, 11.9,1,1, 1.795, 10516.788, 445.713, 52945.494 25/11/13,21:47:29,01,11,1, 11.9,1,1, 1.795, 10516.788, 445.726, 52945.515 25/11/13,21:47:29,02,11,1, 11.9,1,1, 1.795, 10516.795, 445.727, 52945.430 25/11/13,21:47:29,03,11,1, 11.9,1,1, 1.795, 10516.779, 445.757, 52945.512 25/11/13,21:47:29,04,11,1, 11.9,1,1, 1.795, 10516.807, 445.773, 52945.548 25/11/13,21:47:29,05,11,1, 11.9,1,1, 1.795, 10516.806, 445.742, 52945.539 25/11/13,21:47:29,06,11,1, 11.9,1,1, 1.795, 10516.819, 445.736, 52945.517 25/11/13,21:47:29,07,11,1, 11.9,1,1, 1.795, 10516.814, 445.767, 52945.530 25/11/13,21:47:29,08,11,1, 11.9,1,1, 1.795, 10516.794, 445.776, 52945.505 25/11/13,21:47:29,09,11,1, 11.9,1,1, 1.795, 10516.786, 445.733, 52945.524 25/11/13,21:47:29,10,11,1, 11.9,1,1, 1.795, 10516.798, 445.781, 52945.488 25/11/13,21:47:29,11,11,1, 11.9,1,1, 1.795, 10516.793, 445.767, 52945.482 25/11/13,21:47:29,12,11,1, 11.9,1,1, 1.795, 10516.782, 445.786, 52945.578 25/11/13,21:47:29,13,11,1, 11.9,1,1, 1.795, 10516.786, 445.764, 52945.490 25/11/13,21:47:29,14,11,1, 11.9,1,1, 1.795, 10516.785, 445.795, 52945.580 25/11/13,21:47:29,15,11,1, 11.9,1,1, 1.795, 10516.777, 445.771, 52945.509 25/11/13,21:47:29,16,11,1, 11.9,1,1, 1.795, 10516.779, 445.725, 52945.547 25/11/13,21:47:29,17,11,1, 11.9,1,1, 1.795, 10516.768, 445.790, 52945.532 25/11/13,21:47:29,18,11,1, 11.9,1,1, 1.795, 10516.777, 445.798, 52945.557 25/11/13,21:47:29,19,11,1, 11.9,1,1, 1.795, 10516.780, 445.802, 52945.587 25/11/13,21:47:30,00,11,1, 11.9,1,1, 1.790, 10516.779, 445.802, 52945.587 25/11/13,21:47:30,01,11,1, 11.9,1,1, 1.790, 10516.790, 445.800, 52945.559 25/11/13,21:47:30,02,11,1, 11.9,1,1, 1.790, 10516.778, 445.769, 52945.576 25/11/13,21:47:30,03,11,1, 11.9,1,1, 1.790, 10516.743, 445.829, 52945.508 25/11/13,21:47:30,04,11,1, 11.9,1,1, 1.790, 10516.792, 445.801, 52945.333 25/11/13,21:47:30,05,11,1, 11.9,1,1, 1.790, 10516.779, 445.826, 52945.550 25/11/13,21:47:30,06,11,1, 11.9,1,1, 1.790, 10516.756, 445.809, 52945.524 25/11/13,21:47:30,07,11,1, 11.9,1,1, 1.790, 10516.767, 445.793, 52945.498 25/11/13,21:47:30,08,11,1, 11.9,1,1, 1.790, 10516.774, 445.819, 52945.573 25/11/13,21:47:30,09,11,1, 11.9,1,1, 1.790, 10516.767, 445.799, 52945.562 25/11/13,21:47:30,10,11,1, 11.9,1,1, 1.790, 10516.806, 445.869, 52945.553 25/11/13,21:47:30,11,11,1, 11.9,1,1, 1.790, 10516.774, 445.834, 52945.497 25/11/13,21:47:30,12,11,1, 11.9,1,1, 1.790, 10516.793, 445.837, 52945.583 25/11/13,21:47:30,13,11,1, 11.9,1,1, 1.790, 10516.756, 445.824, 52945.553 25/11/13,21:47:30,14,11,1, 11.9,1,1, 1.790, 10516.792, 445.844, 52945.629 25/11/13,21:47:30,15,11,1, 11.9,1,1, 1.790, 10516.780, 445.869, 52945.610 25/11/13,21:47:30,16,11,1, 11.9,1,1, 1.790, 10516.765, 445.852, 52945.594 25/11/13,21:47:30,17,11,1, 11.9,1,1, 1.790, 10516.805, 445.882, 52945.607 25/11/13,21:47:30,18,11,1, 11.9,1,1, 1.790, 10516.779, 445.876, 52945.591 25/11/13,21:47:30,19,11,1, 11.9,1,1, 1.790, 10516.779, 445.891, 52945.634 25/11/13,21:47:31,00,11,1, 11.9,1,1, 1.789, 10516.771, 445.891, 52945.634 25/11/13,21:47:31,01,11,1, 11.9,1,1, 1.789, 10516.782, 445.867, 52945.633 25/11/13,21:47:31,02,11,1, 11.9,1,1, 1.789, 10516.775, 445.891, 52945.615 25/11/13,21:47:31,03,11,1, 11.9,1,1, 1.789, 10516.772, 445.876, 52945.546 25/11/13,21:47:31,04,11,1, 11.9,1,1, 1.789, 10516.806, 445.906, 52945.524 25/11/13,21:47:31,05,11,1, 11.9,1,1, 1.789, 10516.781, 445.901, 52945.587 25/11/13,21:47:31,06,11,1, 11.9,1,1, 1.789, 10516.798, 445.910, 52945.558 25/11/13,21:47:31,07,11,1, 11.9,1,1, 1.789, 10516.770, 445.872, 52945.515 25/11/13,21:47:31,08,11,1, 11.9,1,1, 1.789, 10516.774, 445.879, 52945.527 25/11/13,21:47:31,09,11,1, 11.9,1,1, 1.789, 10516.777, 445.907, 52945.613 25/11/13,21:47:31,10,11,1, 11.9,1,1, 1.789, 10516.757, 445.896, 52945.541 25/11/13,21:47:31,11,11,1, 11.9,1,1, 1.789, 10516.782, 445.908, 52945.562 25/11/13,21:47:31,12,11,1, 11.9,1,1, 1.789, 10516.771, 445.917, 52945.414 25/11/13,21:47:31,13,11,1, 11.9,1,1, 1.789, 10516.736, 445.910, 52945.513 25/11/13,21:47:31,14,11,1, 11.9,1,1, 1.789, 10516.728, 445.893, 52945.567 25/11/13,21:47:31,15,11,1, 11.9,1,1, 1.789, 10516.742, 445.931, 52945.541 25/11/13,21:47:31,16,11,1, 11.9,1,1, 1.789, 10516.754, 445.938, 52945.574 25/11/13,21:47:31,17,11,1, 11.9,1,1, 1.789, 10516.736, 445.916, 52945.581 25/11/13,21:47:31,18,11,1, 11.9,1,1, 1.789, 10516.708, 445.922, 52945.537 25/11/13,21:47:31,19,11,1, 11.9,1,1, 1.789, 10516.743, 445.960, 52945.522 25/11/13,21:47:32,00,11,1, 11.9,1,1, 1.784, 10516.738, 445.960, 52945.522 25/11/13,21:47:32,01,11,1, 11.9,1,1, 1.784, 10516.707, 445.941, 52945.575 25/11/13,21:47:32,02,11,1, 11.9,1,1, 1.784, 10516.715, 445.928, 52945.550 25/11/13,21:47:32,03,11,1, 11.9,1,1, 1.784, 10516.726, 445.993, 52945.816 25/11/13,21:47:32,04,11,1, 11.9,1,1, 1.784, 10516.778, 445.966, 52945.583 25/11/13,21:47:32,05,11,1, 11.9,1,1, 1.784, 10516.735, 445.985, 52945.586 25/11/13,21:47:32,06,11,1, 11.9,1,1, 1.784, 10516.726, 445.956, 52945.581 25/11/13,21:47:32,07,11,1, 11.9,1,1, 1.784, 10516.745, 445.939, 52945.573 25/11/13,21:47:32,08,11,1, 11.9,1,1, 1.784, 10516.720, 445.946, 52945.553 25/11/13,21:47:32,09,11,1, 11.9,1,1, 1.784, 10516.731, 445.983, 52945.607 25/11/13,21:47:32,10,11,1, 11.9,1,1, 1.784, 10516.725, 445.971, 52945.571 25/11/13,21:47:32,11,11,1, 11.9,1,1, 1.784, 10516.709, 445.991, 52945.587 25/11/13,21:47:32,12,11,1, 11.9,1,1, 1.784, 10516.712, 446.012, 52945.604 25/11/13,21:47:32,13,11,1, 11.9,1,1, 1.784, 10516.711, 445.964, 52945.607 25/11/13,21:47:32,14,11,1, 11.9,1,1, 1.784, 10516.677, 445.986, 52945.585 25/11/13,21:47:32,15,11,1, 11.9,1,1, 1.784, 10516.698, 445.996, 52945.605 25/11/13,21:47:32,16,11,1, 11.9,1,1, 1.784, 10516.700, 446.020, 52945.564 25/11/13,21:47:32,17,11,1, 11.9,1,1, 1.784, 10516.728, 445.987, 52945.566 25/11/13,21:47:32,18,11,1, 11.9,1,1, 1.784, 10516.719, 446.028, 52945.613 25/11/13,21:47:32,19,11,1, 11.9,1,1, 1.784, 10516.720, 446.048, 52945.675 25/11/13,21:47:33,00,12,1, 12.0,1,1, 1.786, 10516.713, 446.048, 52945.675 25/11/13,21:47:33,01,12,1, 12.0,1,1, 1.786, 10516.694, 446.030, 52945.644 25/11/13,21:47:33,02,12,1, 12.0,1,1, 1.786, 10516.719, 446.006, 52945.581 25/11/13,21:47:33,03,12,1, 12.0,1,1, 1.786, 10516.713, 446.055, 52945.610 25/11/13,21:47:33,04,12,1, 12.0,1,1, 1.786, 10516.725, 446.068, 52945.627 25/11/13,21:47:33,05,12,1, 12.0,1,1, 1.786, 10516.707, 446.046, 52945.564 25/11/13,21:47:33,06,12,1, 12.0,1,1, 1.786, 10516.732, 446.065, 52945.607 25/11/13,21:47:33,07,12,1, 12.0,1,1, 1.786, 10516.695, 446.063, 52945.606 25/11/13,21:47:33,08,12,1, 12.0,1,1, 1.786, 10516.727, 446.072, 52945.650 25/11/13,21:47:33,09,12,1, 12.0,1,1, 1.786, 10516.710, 446.083, 52945.526 25/11/13,21:47:33,10,12,1, 12.0,1,1, 1.786, 10516.735, 446.064, 52945.658 25/11/13,21:47:33,11,12,1, 12.0,1,1, 1.786, 10516.733, 446.069, 52945.625 25/11/13,21:47:33,12,12,1, 12.0,1,1, 1.786, 10516.699, 446.092, 52945.601 25/11/13,21:47:33,13,12,1, 12.0,1,1, 1.786, 10516.711, 446.065, 52945.544 25/11/13,21:47:33,14,12,1, 12.0,1,1, 1.786, 10516.748, 446.116, 52945.613 25/11/13,21:47:33,15,12,1, 12.0,1,1, 1.786, 10516.706, 446.119, 52945.657 25/11/13,21:47:33,16,12,1, 12.0,1,1, 1.786, 10516.719, 446.109, 52945.638 25/11/13,21:47:33,17,12,1, 12.0,1,1, 1.786, 10516.713, 446.050, 52945.539 25/11/13,21:47:33,18,12,1, 12.0,1,1, 1.786, 10516.679, 446.076, 52945.621 25/11/13,21:47:33,19,12,1, 12.0,1,1, 1.786, 10516.716, 446.093, 52945.646 25/11/13,21:47:34,00,11,1, 11.9,1,1, 1.790, 10516.713, 446.093, 52945.646 25/11/13,21:47:34,01,11,1, 11.9,1,1, 1.790, 10516.721, 446.111, 52945.628 25/11/13,21:47:34,02,11,1, 11.9,1,1, 1.790, 10516.690, 446.100, 52945.638 25/11/13,21:47:34,03,11,1, 11.9,1,1, 1.790, 10516.703, 446.091, 52945.640 25/11/13,21:47:34,04,11,1, 11.9,1,1, 1.790, 10516.694, 446.046, 52945.555 25/11/13,21:47:34,05,11,1, 11.9,1,1, 1.790, 10516.699, 446.080, 52945.564 25/11/13,21:47:34,06,11,1, 11.9,1,1, 1.790, 10516.708, 446.115, 52945.632 25/11/13,21:47:34,07,11,1, 11.9,1,1, 1.790, 10516.709, 446.108, 52945.590 25/11/13,21:47:34,08,11,1, 11.9,1,1, 1.790, 10516.711, 446.121, 52945.622 25/11/13,21:47:34,09,11,1, 11.9,1,1, 1.790, 10516.735, 446.119, 52945.695 25/11/13,21:47:34,10,11,1, 11.9,1,1, 1.790, 10516.687, 446.124, 52945.613 25/11/13,21:47:34,11,11,1, 11.9,1,1, 1.790, 10516.684, 446.126, 52945.613 25/11/13,21:47:34,12,11,1, 11.9,1,1, 1.790, 10516.707, 446.123, 52945.662 25/11/13,21:47:34,13,11,1, 11.9,1,1, 1.790, 10516.704, 446.109, 52945.616 25/11/13,21:47:34,14,11,1, 11.9,1,1, 1.790, 10516.722, 446.151, 52945.627 25/11/13,21:47:34,15,11,1, 11.9,1,1, 1.790, 10516.728, 446.198, 52945.653 25/11/13,21:47:34,16,11,1, 11.9,1,1, 1.790, 10516.741, 446.128, 52945.643 25/11/13,21:47:34,17,11,1, 11.9,1,1, 1.790, 10516.717, 446.148, 52945.712 25/11/13,21:47:34,18,11,1, 11.9,1,1, 1.790, 10516.701, 446.132, 52945.663 25/11/13,21:47:34,19,11,1, 11.9,1,1, 1.790, 10516.707, 446.174, 52945.687 25/11/13,21:47:35,00,10,1, 11.9,1,1, 1.789, 10516.704, 446.174, 52945.687 25/11/13,21:47:35,01,10,1, 11.9,1,1, 1.789, 10516.704, 446.146, 52945.653 25/11/13,21:47:35,02,10,1, 11.9,1,1, 1.789, 10516.708, 446.160, 52945.691 25/11/13,21:47:35,03,10,1, 11.9,1,1, 1.789, 10516.688, 446.106, 52945.628 25/11/13,21:47:35,04,10,1, 11.9,1,1, 1.789, 10516.698, 446.157, 52945.634 25/11/13,21:47:35,05,10,1, 11.9,1,1, 1.789, 10516.710, 446.146, 52945.663 25/11/13,21:47:35,06,10,1, 11.9,1,1, 1.789, 10516.709, 446.187, 52945.704 25/11/13,21:47:35,07,10,1, 11.9,1,1, 1.789, 10516.711, 446.187, 52945.674 25/11/13,21:47:35,08,10,1, 11.9,1,1, 1.789, 10516.694, 446.160, 52945.682 25/11/13,21:47:35,09,10,1, 11.9,1,1, 1.789, 10516.692, 446.173, 52945.672 25/11/13,21:47:35,10,10,1, 11.9,1,1, 1.789, 10516.711, 446.200, 52945.644 25/11/13,21:47:35,11,10,1, 11.9,1,1, 1.789, 10516.723, 446.200, 52945.642 25/11/13,21:47:35,12,10,1, 11.9,1,1, 1.789, 10516.708, 446.214, 52945.644 25/11/13,21:47:35,13,10,1, 11.9,1,1, 1.789, 10516.756, 446.224, 52945.693 25/11/13,21:47:35,14,10,1, 11.9,1,1, 1.789, 10516.727, 446.240, 52945.664 25/11/13,21:47:35,15,10,1, 11.9,1,1, 1.789, 10516.718, 446.232, 52945.690 25/11/13,21:47:35,16,10,1, 11.9,1,1, 1.789, 10516.714, 446.211, 52945.588 25/11/13,21:47:35,17,10,1, 11.9,1,1, 1.789, 10516.711, 446.294, 52945.739 25/11/13,21:47:35,18,10,1, 11.9,1,1, 1.789, 10516.726, 446.262, 52945.691 25/11/13,21:47:35,19,10,1, 11.9,1,1, 1.789, 10516.721, 446.269, 52945.678 25/11/13,21:47:36,00,10,1, 11.9,1,1, 1.793, 10516.721, 446.269, 52945.678 25/11/13,21:47:36,01,10,1, 11.9,1,1, 1.793, 10516.738, 446.268, 52945.682 25/11/13,21:47:36,02,10,1, 11.9,1,1, 1.793, 10516.700, 446.280, 52945.701 25/11/13,21:47:36,03,10,1, 11.9,1,1, 1.793, 10516.707, 446.237, 52945.621 25/11/13,21:47:36,04,10,1, 11.9,1,1, 1.793, 10516.687, 446.310, 52945.699 25/11/13,21:47:36,05,10,1, 11.9,1,1, 1.793, 10516.698, 446.260, 52945.655 25/11/13,21:47:36,06,10,1, 11.9,1,1, 1.793, 10516.674, 446.277, 52945.911 25/11/13,21:47:36,07,10,1, 11.9,1,1, 1.793, 10516.710, 446.229, 52945.661 25/11/13,21:47:36,08,10,1, 11.9,1,1, 1.793, 10516.677, 446.216, 52945.615 25/11/13,21:47:36,09,10,1, 11.9,1,1, 1.793, 10516.661, 446.246, 52945.613 25/11/13,21:47:36,10,10,1, 11.9,1,1, 1.793, 10516.663, 446.250, 52945.641 25/11/13,21:47:36,11,10,1, 11.9,1,1, 1.793, 10516.654, 446.251, 52945.674 25/11/13,21:47:36,12,10,1, 11.9,1,1, 1.793, 10516.627, 446.263, 52945.772 25/11/13,21:47:36,13,10,1, 11.9,1,1, 1.793, 10516.636, 446.248, 52945.716 25/11/13,21:47:36,14,10,1, 11.9,1,1, 1.793, 10516.649, 446.234, 52945.610 25/11/13,21:47:36,15,10,1, 11.9,1,1, 1.793, 10516.644, 446.242, 52945.686 25/11/13,21:47:36,16,10,1, 11.9,1,1, 1.793, 10516.671, 446.259, 52945.623 25/11/13,21:47:36,17,10,1, 11.9,1,1, 1.793, 10516.657, 446.244, 52945.653 25/11/13,21:47:36,18,10,1, 11.9,1,1, 1.793, 10516.650, 446.285, 52945.698 25/11/13,21:47:36,19,10,1, 11.9,1,1, 1.793, 10516.662, 446.286, 52945.688 25/11/13,21:47:37,00,11,1, 12.0,1,1, 1.790, 10516.654, 446.286, 52945.688 25/11/13,21:47:37,01,11,1, 12.0,1,1, 1.790, 10516.660, 446.281, 52945.600 25/11/13,21:47:37,02,11,1, 12.0,1,1, 1.790, 10516.643, 446.305, 52945.655 25/11/13,21:47:37,03,11,1, 12.0,1,1, 1.790, 10516.640, 446.297, 52945.707 25/11/13,21:47:37,04,11,1, 12.0,1,1, 1.790, 10516.658, 446.352, 52945.700 25/11/13,21:47:37,05,11,1, 12.0,1,1, 1.790, 10516.660, 446.406, 52945.739 25/11/13,21:47:37,06,11,1, 12.0,1,1, 1.790, 10516.664, 446.320, 52945.753 25/11/13,21:47:37,07,11,1, 12.0,1,1, 1.790, 10516.645, 446.356, 52945.677 25/11/13,21:47:37,08,11,1, 12.0,1,1, 1.790, 10516.680, 446.331, 52945.685 25/11/13,21:47:37,09,11,1, 12.0,1,1, 1.790, 10516.652, 446.379, 52945.673 25/11/13,21:47:37,10,11,1, 12.0,1,1, 1.790, 10516.668, 446.340, 52945.707 25/11/13,21:47:37,11,11,1, 12.0,1,1, 1.790, 10516.673, 446.345, 52945.678 25/11/13,21:47:37,12,11,1, 12.0,1,1, 1.790, 10516.688, 446.409, 52945.722 25/11/13,21:47:37,13,11,1, 12.0,1,1, 1.790, 10516.689, 446.353, 52945.724 25/11/13,21:47:37,14,11,1, 12.0,1,1, 1.790, 10516.667, 446.383, 52945.701 25/11/13,21:47:37,15,11,1, 12.0,1,1, 1.790, 10516.627, 446.364, 52945.719 25/11/13,21:47:37,16,11,1, 12.0,1,1, 1.790, 10516.660, 446.378, 52945.716 25/11/13,21:47:37,17,11,1, 12.0,1,1, 1.790, 10516.637, 446.363, 52945.698 25/11/13,21:47:37,18,11,1, 12.0,1,1, 1.790, 10516.630, 446.377, 52945.632 25/11/13,21:47:37,19,11,1, 12.0,1,1, 1.790, 10516.664, 446.412, 52945.733 25/11/13,21:47:38,00,12,1, 12.0,1,1, 1.789, 10516.663, 446.412, 52945.733 25/11/13,21:47:38,01,12,1, 12.0,1,1, 1.789, 10516.620, 446.375, 52945.742 25/11/13,21:47:38,02,12,1, 12.0,1,1, 1.789, 10516.617, 446.346, 52945.722 25/11/13,21:47:38,03,12,1, 12.0,1,1, 1.789, 10516.632, 446.376, 52945.640 25/11/13,21:47:38,04,12,1, 12.0,1,1, 1.789, 10516.630, 446.381, 52945.679 25/11/13,21:47:38,05,12,1, 12.0,1,1, 1.789, 10516.634, 446.393, 52945.680 25/11/13,21:47:38,06,12,1, 12.0,1,1, 1.789, 10516.637, 446.442, 52945.748 25/11/13,21:47:38,07,12,1, 12.0,1,1, 1.789, 10516.625, 446.381, 52945.705 25/11/13,21:47:38,08,12,1, 12.0,1,1, 1.789, 10516.640, 446.424, 52945.706 25/11/13,21:47:38,09,12,1, 12.0,1,1, 1.789, 10516.670, 446.396, 52945.751 25/11/13,21:47:38,10,12,1, 12.0,1,1, 1.789, 10516.651, 446.451, 52945.727 25/11/13,21:47:38,11,12,1, 12.0,1,1, 1.789, 10516.651, 446.422, 52945.702 25/11/13,21:47:38,12,12,1, 12.0,1,1, 1.789, 10516.667, 446.448, 52945.718 25/11/13,21:47:38,13,12,1, 12.0,1,1, 1.789, 10516.644, 446.467, 52945.779 25/11/13,21:47:38,14,12,1, 12.0,1,1, 1.789, 10516.643, 446.439, 52945.741 25/11/13,21:47:38,15,12,1, 12.0,1,1, 1.789, 10516.664, 446.446, 52945.717 25/11/13,21:47:38,16,12,1, 12.0,1,1, 1.789, 10516.622, 446.426, 52945.639 25/11/13,21:47:38,17,12,1, 12.0,1,1, 1.789, 10516.630, 446.502, 52945.778 25/11/13,21:47:38,18,12,1, 12.0,1,1, 1.789, 10516.638, 446.465, 52945.717 25/11/13,21:47:38,19,12,1, 12.0,1,1, 1.789, 10516.638, 446.469, 52945.777 25/11/13,21:47:39,00,12,1, 11.9,1,1, 1.790, 10516.638, 446.469, 52945.777 25/11/13,21:47:39,01,12,1, 11.9,1,1, 1.790, 10516.606, 446.462, 52945.722 25/11/13,21:47:39,02,12,1, 11.9,1,1, 1.790, 10516.602, 446.459, 52945.751 25/11/13,21:47:39,03,12,1, 11.9,1,1, 1.790, 10516.596, 446.449, 52945.676 25/11/13,21:47:39,04,12,1, 11.9,1,1, 1.790, 10516.599, 446.497, 52945.765 25/11/13,21:47:39,05,12,1, 11.9,1,1, 1.790, 10516.632, 446.473, 52945.749 25/11/13,21:47:39,06,12,1, 11.9,1,1, 1.790, 10516.571, 446.473, 52945.779 25/11/13,21:47:39,07,12,1, 11.9,1,1, 1.790, 10516.595, 446.478, 52945.742 25/11/13,21:47:39,08,12,1, 11.9,1,1, 1.790, 10516.590, 446.502, 52945.794 25/11/13,21:47:39,09,12,1, 11.9,1,1, 1.790, 10516.598, 446.453, 52945.720 25/11/13,21:47:39,10,12,1, 11.9,1,1, 1.790, 10516.601, 446.492, 52945.789 25/11/13,21:47:39,11,12,1, 11.9,1,1, 1.790, 10516.609, 446.502, 52945.689 25/11/13,21:47:39,12,12,1, 11.9,1,1, 1.790, 10516.609, 446.500, 52945.727 25/11/13,21:47:39,13,12,1, 11.9,1,1, 1.790, 10516.626, 446.521, 52945.732 25/11/13,21:47:39,14,12,1, 11.9,1,1, 1.790, 10516.616, 446.521, 52945.799 25/11/13,21:47:39,15,12,1, 11.9,1,1, 1.790, 10516.643, 446.544, 52945.733 25/11/13,21:47:39,16,12,1, 11.9,1,1, 1.790, 10516.626, 446.528, 52945.708 25/11/13,21:47:39,17,12,1, 11.9,1,1, 1.790, 10516.622, 446.527, 52945.751 25/11/13,21:47:39,18,12,1, 11.9,1,1, 1.790, 10516.632, 446.539, 52945.703 25/11/13,21:47:39,19,12,1, 11.9,1,1, 1.790, 10516.647, 446.534, 52945.758 25/11/13,21:47:40,00,11,1, 11.8,1,1, 1.787, 10516.646, 446.534, 52945.758 25/11/13,21:47:40,01,11,1, 11.8,1,1, 1.787, 10516.629, 446.566, 52945.724 25/11/13,21:47:40,02,11,1, 11.8,1,1, 1.787, 10516.636, 446.535, 52945.783 25/11/13,21:47:40,03,11,1, 11.8,1,1, 1.787, 10516.636, 446.596, 52945.756 25/11/13,21:47:40,04,11,1, 11.8,1,1, 1.787, 10516.626, 446.577, 52945.741 25/11/13,21:47:40,05,11,1, 11.8,1,1, 1.787, 10516.604, 446.565, 52945.842 25/11/13,21:47:40,06,11,1, 11.8,1,1, 1.787, 10516.634, 446.548, 52945.757 25/11/13,21:47:40,07,11,1, 11.8,1,1, 1.787, 10516.597, 446.587, 52945.824 25/11/13,21:47:40,08,11,1, 11.8,1,1, 1.787, 10516.612, 446.559, 52945.752 25/11/13,21:47:40,09,11,1, 11.8,1,1, 1.787, 10516.583, 446.511, 52945.729 25/11/13,21:47:40,10,11,1, 11.8,1,1, 1.787, 10516.608, 446.603, 52945.795 25/11/13,21:47:40,11,11,1, 11.8,1,1, 1.787, 10516.608, 446.560, 52945.751 25/11/13,21:47:40,12,11,1, 11.8,1,1, 1.787, 10516.595, 446.595, 52945.762 25/11/13,21:47:40,13,11,1, 11.8,1,1, 1.787, 10516.602, 446.558, 52945.825 25/11/13,21:47:40,14,11,1, 11.8,1,1, 1.787, 10516.615, 446.565, 52945.735 25/11/13,21:47:40,15,11,1, 11.8,1,1, 1.787, 10516.624, 446.576, 52945.754 25/11/13,21:47:40,16,11,1, 11.8,1,1, 1.787, 10516.607, 446.567, 52945.755 25/11/13,21:47:40,17,11,1, 11.8,1,1, 1.787, 10516.602, 446.600, 52945.778 25/11/13,21:47:40,18,11,1, 11.8,1,1, 1.787, 10516.593, 446.609, 52945.813 25/11/13,21:47:40,19,11,1, 11.8,1,1, 1.787, 10516.614, 446.619, 52945.846 25/11/13,21:47:41,00,11,1, 11.9,1,1, 1.787, 10516.613, 446.619, 52945.846 25/11/13,21:47:41,01,11,1, 11.9,1,1, 1.787, 10516.587, 446.596, 52945.774 25/11/13,21:47:41,02,11,1, 11.9,1,1, 1.787, 10516.617, 446.597, 52945.807 25/11/13,21:47:41,03,11,1, 11.9,1,1, 1.787, 10516.601, 446.589, 52945.777 25/11/13,21:47:41,04,11,1, 11.9,1,1, 1.787, 10516.598, 446.606, 52945.845 25/11/13,21:47:41,05,11,1, 11.9,1,1, 1.787, 10516.605, 446.635, 52945.755 25/11/13,21:47:41,06,11,1, 11.9,1,1, 1.787, 10516.616, 446.651, 52945.792 25/11/13,21:47:41,07,11,1, 11.9,1,1, 1.787, 10516.590, 446.582, 52945.781 25/11/13,21:47:41,08,11,1, 11.9,1,1, 1.787, 10516.622, 446.595, 52945.870 25/11/13,21:47:41,09,11,1, 11.9,1,1, 1.787, 10516.608, 446.629, 52945.846 25/11/13,21:47:41,10,11,1, 11.9,1,1, 1.787, 10516.592, 446.634, 52945.833 25/11/13,21:47:41,11,11,1, 11.9,1,1, 1.787, 10516.621, 446.620, 52945.784 25/11/13,21:47:41,12,11,1, 11.9,1,1, 1.787, 10516.576, 446.637, 52945.784 25/11/13,21:47:41,13,11,1, 11.9,1,1, 1.787, 10516.592, 446.588, 52945.796 25/11/13,21:47:41,14,11,1, 11.9,1,1, 1.787, 10516.582, 446.627, 52945.807 25/11/13,21:47:41,15,11,1, 11.9,1,1, 1.787, 10516.594, 446.645, 52945.825 25/11/13,21:47:41,16,11,1, 11.9,1,1, 1.787, 10516.593, 446.630, 52945.763 25/11/13,21:47:41,17,11,1, 11.9,1,1, 1.787, 10516.575, 446.650, 52945.731 25/11/13,21:47:41,18,11,1, 11.9,1,1, 1.787, 10516.588, 446.646, 52945.803 25/11/13,21:47:41,19,11,1, 11.9,1,1, 1.787, 10516.567, 446.635, 52945.861 25/11/13,21:47:42,00,11,1, 11.9,1,1, 1.792, 10516.562, 446.635, 52945.861 25/11/13,21:47:42,01,11,1, 11.9,1,1, 1.792, 10516.598, 446.687, 52945.755 25/11/13,21:47:42,02,11,1, 11.9,1,1, 1.792, 10516.609, 446.669, 52945.858 25/11/13,21:47:42,03,11,1, 11.9,1,1, 1.792, 10516.591, 446.649, 52945.857 25/11/13,21:47:42,04,11,1, 11.9,1,1, 1.792, 10516.610, 446.713, 52945.790 25/11/13,21:47:42,05,11,1, 11.9,1,1, 1.792, 10516.634, 446.734, 52945.851 25/11/13,21:47:42,06,11,1, 11.9,1,1, 1.792, 10516.613, 446.675, 52945.829 25/11/13,21:47:42,07,11,1, 11.9,1,1, 1.792, 10516.623, 446.715, 52945.846 25/11/13,21:47:42,08,11,1, 11.9,1,1, 1.792, 10516.608, 446.725, 52945.809 25/11/13,21:47:42,09,11,1, 11.9,1,1, 1.792, 10516.614, 446.761, 52945.837 25/11/13,21:47:42,10,11,1, 11.9,1,1, 1.792, 10516.608, 446.716, 52945.893 25/11/13,21:47:42,11,11,1, 11.9,1,1, 1.792, 10516.621, 446.738, 52945.864 25/11/13,21:47:42,12,11,1, 11.9,1,1, 1.792, 10516.616, 446.760, 52945.896 25/11/13,21:47:42,13,11,1, 11.9,1,1, 1.792, 10516.593, 446.705, 52945.841 25/11/13,21:47:42,14,11,1, 11.9,1,1, 1.792, 10516.594, 446.741, 52945.855 25/11/13,21:47:42,15,11,1, 11.9,1,1, 1.792, 10516.598, 446.726, 52945.850 25/11/13,21:47:42,16,11,1, 11.9,1,1, 1.792, 10516.619, 446.754, 52945.863 25/11/13,21:47:42,17,11,1, 11.9,1,1, 1.792, 10516.587, 446.744, 52945.842 25/11/13,21:47:42,18,11,1, 11.9,1,1, 1.792, 10516.582, 446.749, 52945.879 25/11/13,21:47:42,19,11,1, 11.9,1,1, 1.792, 10516.598, 446.732, 52945.805 25/11/13,21:47:43,00,11,1, 11.9,1,1, 1.789, 10516.596, 446.732, 52945.805 25/11/13,21:47:43,01,11,1, 11.9,1,1, 1.789, 10516.584, 446.773, 52945.887 25/11/13,21:47:43,02,11,1, 11.9,1,1, 1.789, 10516.574, 446.748, 52945.844 25/11/13,21:47:43,03,11,1, 11.9,1,1, 1.789, 10516.585, 446.753, 52945.884 25/11/13,21:47:43,04,11,1, 11.9,1,1, 1.789, 10516.594, 446.757, 52945.852 25/11/13,21:47:43,05,11,1, 11.9,1,1, 1.789, 10516.596, 446.752, 52945.778 25/11/13,21:47:43,06,11,1, 11.9,1,1, 1.789, 10516.585, 446.745, 52945.815 25/11/13,21:47:43,07,11,1, 11.9,1,1, 1.789, 10516.576, 446.759, 52945.820 25/11/13,21:47:43,08,11,1, 11.9,1,1, 1.789, 10516.578, 446.767, 52945.765 25/11/13,21:47:43,09,11,1, 11.9,1,1, 1.789, 10516.582, 446.785, 52945.815 25/11/13,21:47:43,10,11,1, 11.9,1,1, 1.789, 10516.568, 446.779, 52945.857 25/11/13,21:47:43,11,11,1, 11.9,1,1, 1.789, 10516.572, 446.824, 52945.876 25/11/13,21:47:43,12,11,1, 11.9,1,1, 1.789, 10516.563, 446.799, 52945.884 25/11/13,21:47:43,13,11,1, 11.9,1,1, 1.789, 10516.563, 446.783, 52945.926 25/11/13,21:47:43,14,11,1, 11.9,1,1, 1.789, 10516.575, 446.797, 52945.869 25/11/13,21:47:43,15,11,1, 11.9,1,1, 1.789, 10516.576, 446.820, 52945.862 25/11/13,21:47:43,16,11,1, 11.9,1,1, 1.789, 10516.555, 446.808, 52945.873 25/11/13,21:47:43,17,11,1, 11.9,1,1, 1.789, 10516.560, 446.816, 52945.916 25/11/13,21:47:43,18,11,1, 11.9,1,1, 1.789, 10516.580, 446.805, 52945.843 25/11/13,21:47:43,19,11,1, 11.9,1,1, 1.789, 10516.559, 446.833, 52945.851 25/11/13,21:47:44,00,10,1, 11.9,1,1, 1.792, 10516.554, 446.833, 52945.851 25/11/13,21:47:44,01,10,1, 11.9,1,1, 1.792, 10516.564, 446.830, 52945.805 25/11/13,21:47:44,02,10,1, 11.9,1,1, 1.792, 10516.584, 446.842, 52945.880 25/11/13,21:47:44,03,10,1, 11.9,1,1, 1.792, 10516.555, 446.847, 52945.940 25/11/13,21:47:44,04,10,1, 11.9,1,1, 1.792, 10516.555, 446.813, 52945.825 25/11/13,21:47:44,05,10,1, 11.9,1,1, 1.792, 10516.569, 446.825, 52945.828 25/11/13,21:47:44,06,10,1, 11.9,1,1, 1.792, 10516.545, 446.860, 52945.765 25/11/13,21:47:44,07,10,1, 11.9,1,1, 1.792, 10516.546, 446.831, 52945.901 25/11/13,21:47:44,08,10,1, 11.9,1,1, 1.792, 10516.552, 446.825, 52945.798 25/11/13,21:47:44,09,10,1, 11.9,1,1, 1.792, 10516.565, 446.874, 52945.855 25/11/13,21:47:44,10,10,1, 11.9,1,1, 1.792, 10516.561, 446.857, 52945.860 25/11/13,21:47:44,11,10,1, 11.9,1,1, 1.792, 10516.546, 446.851, 52945.862 25/11/13,21:47:44,12,10,1, 11.9,1,1, 1.792, 10516.577, 446.842, 52945.844 25/11/13,21:47:44,13,10,1, 11.9,1,1, 1.792, 10516.560, 446.887, 52945.853 25/11/13,21:47:44,14,10,1, 11.9,1,1, 1.792, 10516.550, 446.853, 52945.873 25/11/13,21:47:44,15,10,1, 11.9,1,1, 1.792, 10516.556, 446.822, 52945.838 25/11/13,21:47:44,16,10,1, 11.9,1,1, 1.792, 10516.559, 446.923, 52945.882 25/11/13,21:47:44,17,10,1, 11.9,1,1, 1.792, 10516.555, 446.847, 52945.910 25/11/13,21:47:44,18,10,1, 11.9,1,1, 1.792, 10516.558, 446.884, 52945.903 25/11/13,21:47:44,19,10,1, 11.9,1,1, 1.792, 10516.560, 446.858, 52945.825 25/11/13,21:47:45,00,11,1, 11.9,1,1, 1.792, 10516.554, 446.858, 52945.825 25/11/13,21:47:45,01,11,1, 11.9,1,1, 1.792, 10516.546, 446.876, 52945.870 25/11/13,21:47:45,02,11,1, 11.9,1,1, 1.792, 10516.558, 446.902, 52945.880 25/11/13,21:47:45,03,11,1, 11.9,1,1, 1.792, 10516.564, 446.888, 52945.921 25/11/13,21:47:45,04,11,1, 11.9,1,1, 1.792, 10516.547, 446.862, 52945.846 25/11/13,21:47:45,05,11,1, 11.9,1,1, 1.792, 10516.556, 446.891, 52945.948 25/11/13,21:47:45,06,11,1, 11.9,1,1, 1.792, 10516.539, 446.877, 52945.779 25/11/13,21:47:45,07,11,1, 11.9,1,1, 1.792, 10516.547, 446.875, 52945.803 25/11/13,21:47:45,08,11,1, 11.9,1,1, 1.792, 10516.544, 446.898, 52945.889 25/11/13,21:47:45,09,11,1, 11.9,1,1, 1.792, 10516.568, 446.948, 52945.957 25/11/13,21:47:45,10,11,1, 11.9,1,1, 1.792, 10516.527, 446.881, 52945.917 25/11/13,21:47:45,11,11,1, 11.9,1,1, 1.792, 10516.587, 446.905, 52945.820 25/11/13,21:47:45,12,11,1, 11.9,1,1, 1.792, 10516.544, 446.898, 52945.835 25/11/13,21:47:45,13,11,1, 11.9,1,1, 1.792, 10516.526, 446.961, 52945.893 25/11/13,21:47:45,14,11,1, 11.9,1,1, 1.792, 10516.565, 446.918, 52945.857 25/11/13,21:47:45,15,11,1, 11.9,1,1, 1.792, 10516.573, 446.939, 52945.832 25/11/13,21:47:45,16,11,1, 11.9,1,1, 1.792, 10516.565, 446.976, 52945.908 25/11/13,21:47:45,17,11,1, 11.9,1,1, 1.792, 10516.539, 446.902, 52945.885 25/11/13,21:47:45,18,11,1, 11.9,1,1, 1.792, 10516.528, 446.959, 52945.905 25/11/13,21:47:45,19,11,1, 11.9,1,1, 1.792, 10516.548, 446.933, 52945.876 25/11/13,21:47:46,00,11,1, 12.0,1,1, 1.797, 10516.546, 446.933, 52945.876 25/11/13,21:47:46,01,11,1, 12.0,1,1, 1.797, 10516.549, 446.938, 52945.874 25/11/13,21:47:46,02,11,1, 12.0,1,1, 1.797, 10516.561, 446.940, 52945.874 25/11/13,21:47:46,03,11,1, 12.0,1,1, 1.797, 10516.572, 446.975, 52945.854 25/11/13,21:47:46,04,11,1, 12.0,1,1, 1.797, 10516.568, 446.927, 52945.873 25/11/13,21:47:46,05,11,1, 12.0,1,1, 1.797, 10516.526, 446.925, 52945.837 25/11/13,21:47:46,06,11,1, 12.0,1,1, 1.797, 10516.531, 446.938, 52945.808 25/11/13,21:47:46,07,11,1, 12.0,1,1, 1.797, 10516.548, 446.987, 52945.935 25/11/13,21:47:46,08,11,1, 12.0,1,1, 1.797, 10516.548, 446.967, 52945.864 25/11/13,21:47:46,09,11,1, 12.0,1,1, 1.797, 10516.533, 446.953, 52945.888 25/11/13,21:47:46,10,11,1, 12.0,1,1, 1.797, 10516.542, 446.987, 52945.855 25/11/13,21:47:46,11,11,1, 12.0,1,1, 1.797, 10516.557, 446.955, 52945.838 25/11/13,21:47:46,12,11,1, 12.0,1,1, 1.797, 10516.549, 446.968, 52945.925 25/11/13,21:47:46,13,11,1, 12.0,1,1, 1.797, 10516.561, 446.976, 52945.902 25/11/13,21:47:46,14,11,1, 12.0,1,1, 1.797, 10516.566, 447.002, 52945.847 25/11/13,21:47:46,15,11,1, 12.0,1,1, 1.797, 10516.564, 446.995, 52945.911 25/11/13,21:47:46,16,11,1, 12.0,1,1, 1.797, 10516.565, 446.985, 52945.897 25/11/13,21:47:46,17,11,1, 12.0,1,1, 1.797, 10516.535, 447.020, 52945.921 25/11/13,21:47:46,18,11,1, 12.0,1,1, 1.797, 10516.546, 447.045, 52945.905 25/11/13,21:47:46,19,11,1, 12.0,1,1, 1.797, 10516.566, 446.997, 52945.917 25/11/13,21:47:47,00,11,1, 11.9,1,1, 1.787, 10516.562, 446.997, 52945.917 25/11/13,21:47:47,01,11,1, 11.9,1,1, 1.787, 10516.529, 447.020, 52945.862 25/11/13,21:47:47,02,11,1, 11.9,1,1, 1.787, 10516.549, 447.025, 52945.909 25/11/13,21:47:47,03,11,1, 11.9,1,1, 1.787, 10516.531, 447.002, 52945.956 25/11/13,21:47:47,04,11,1, 11.9,1,1, 1.787, 10516.537, 447.042, 52945.874 25/11/13,21:47:47,05,11,1, 11.9,1,1, 1.787, 10516.538, 447.070, 52945.925 25/11/13,21:47:47,06,11,1, 11.9,1,1, 1.787, 10516.548, 446.981, 52945.859 25/11/13,21:47:47,07,11,1, 11.9,1,1, 1.787, 10516.545, 447.013, 52945.928 25/11/13,21:47:47,08,11,1, 11.9,1,1, 1.787, 10516.564, 447.030, 52945.878 25/11/13,21:47:47,09,11,1, 11.9,1,1, 1.787, 10516.547, 447.051, 52945.941 25/11/13,21:47:47,10,11,1, 11.9,1,1, 1.787, 10516.544, 447.038, 52945.912 25/11/13,21:47:47,11,11,1, 11.9,1,1, 1.787, 10516.544, 447.073, 52945.913 25/11/13,21:47:47,12,11,1, 11.9,1,1, 1.787, 10516.576, 447.105, 52945.924 25/11/13,21:47:47,13,11,1, 11.9,1,1, 1.787, 10516.525, 447.033, 52945.868 25/11/13,21:47:47,14,11,1, 11.9,1,1, 1.787, 10516.582, 447.071, 52945.964 25/11/13,21:47:47,15,11,1, 11.9,1,1, 1.787, 10516.516, 447.034, 52945.975 25/11/13,21:47:47,16,11,1, 11.9,1,1, 1.787, 10516.573, 447.088, 52945.956 25/11/13,21:47:47,17,11,1, 11.9,1,1, 1.787, 10516.557, 447.064, 52945.928 25/11/13,21:47:47,18,11,1, 11.9,1,1, 1.787, 10516.542, 447.087, 52945.947 25/11/13,21:47:47,19,11,1, 11.9,1,1, 1.787, 10516.557, 447.117, 52945.951 25/11/13,21:47:48,00,10,1, 11.9,1,1, 1.791, 10516.554, 447.117, 52945.951 25/11/13,21:47:48,01,10,1, 11.9,1,1, 1.791, 10516.541, 447.085, 52945.907 25/11/13,21:47:48,02,10,1, 11.9,1,1, 1.791, 10516.525, 447.076, 52945.953 25/11/13,21:47:48,03,10,1, 11.9,1,1, 1.791, 10516.542, 447.094, 52945.900 25/11/13,21:47:48,04,10,1, 11.9,1,1, 1.791, 10516.543, 447.086, 52945.867 25/11/13,21:47:48,05,10,1, 11.9,1,1, 1.791, 10516.550, 447.091, 52945.890 25/11/13,21:47:48,06,10,1, 11.9,1,1, 1.791, 10516.566, 447.135, 52945.942 25/11/13,21:47:48,07,10,1, 11.9,1,1, 1.791, 10516.579, 447.118, 52945.929 25/11/13,21:47:48,08,10,1, 11.9,1,1, 1.791, 10516.539, 447.136, 52945.906 25/11/13,21:47:48,09,10,1, 11.9,1,1, 1.791, 10516.561, 447.105, 52945.977 25/11/13,21:47:48,10,10,1, 11.9,1,1, 1.791, 10516.555, 447.098, 52945.901 25/11/13,21:47:48,11,10,1, 11.9,1,1, 1.791, 10516.574, 447.119, 52945.915 25/11/13,21:47:48,12,10,1, 11.9,1,1, 1.791, 10516.559, 447.138, 52945.887 25/11/13,21:47:48,13,10,1, 11.9,1,1, 1.791, 10516.550, 447.143, 52945.957 25/11/13,21:47:48,14,10,1, 11.9,1,1, 1.791, 10516.587, 447.126, 52945.960 25/11/13,21:47:48,15,10,1, 11.9,1,1, 1.791, 10516.561, 447.131, 52945.973 25/11/13,21:47:48,16,10,1, 11.9,1,1, 1.791, 10516.564, 447.147, 52945.972 25/11/13,21:47:48,17,10,1, 11.9,1,1, 1.791, 10516.554, 447.087, 52945.917 25/11/13,21:47:48,18,10,1, 11.9,1,1, 1.791, 10516.517, 447.123, 52945.932 25/11/13,21:47:48,19,10,1, 11.9,1,1, 1.791, 10516.541, 447.142, 52945.937 25/11/13,21:47:49,00,11,1, 11.9,1,1, 1.794, 10516.537, 447.142, 52945.937 25/11/13,21:47:49,01,11,1, 11.9,1,1, 1.794, 10516.558, 447.152, 52945.889 25/11/13,21:47:49,02,11,1, 11.9,1,1, 1.794, 10516.536, 447.185, 52946.028 25/11/13,21:47:49,03,11,1, 11.9,1,1, 1.794, 10516.558, 447.155, 52945.988 25/11/13,21:47:49,04,11,1, 11.9,1,1, 1.794, 10516.520, 447.147, 52945.976 25/11/13,21:47:49,05,11,1, 11.9,1,1, 1.794, 10516.539, 447.142, 52945.940 25/11/13,21:47:49,06,11,1, 11.9,1,1, 1.794, 10516.554, 447.157, 52945.913 25/11/13,21:47:49,07,11,1, 11.9,1,1, 1.794, 10516.538, 447.183, 52945.996 25/11/13,21:47:49,08,11,1, 11.9,1,1, 1.794, 10516.550, 447.179, 52946.015 25/11/13,21:47:49,09,11,1, 11.9,1,1, 1.794, 10516.539, 447.217, 52945.978 25/11/13,21:47:49,10,11,1, 11.9,1,1, 1.794, 10516.533, 447.181, 52946.012 25/11/13,21:47:49,11,11,1, 11.9,1,1, 1.794, 10516.558, 447.175, 52945.986 25/11/13,21:47:49,12,11,1, 11.9,1,1, 1.794, 10516.506, 447.191, 52945.983 25/11/13,21:47:49,13,11,1, 11.9,1,1, 1.794, 10516.544, 447.198, 52945.926 25/11/13,21:47:49,14,11,1, 11.9,1,1, 1.794, 10516.530, 447.171, 52945.955 25/11/13,21:47:49,15,11,1, 11.9,1,1, 1.794, 10516.540, 447.194, 52945.914 25/11/13,21:47:49,16,11,1, 11.9,1,1, 1.794, 10516.563, 447.245, 52946.014 25/11/13,21:47:49,17,11,1, 11.9,1,1, 1.794, 10516.536, 447.210, 52945.899 25/11/13,21:47:49,18,11,1, 11.9,1,1, 1.794, 10516.534, 447.226, 52945.980 25/11/13,21:47:49,19,11,1, 11.9,1,1, 1.794, 10516.529, 447.193, 52945.955 25/11/13,21:47:50,00,12,1, 11.9,1,1, 1.793, 10516.521, 447.193, 52945.955 25/11/13,21:47:50,01,12,1, 11.9,1,1, 1.793, 10516.544, 447.185, 52945.889 25/11/13,21:47:50,02,12,1, 11.9,1,1, 1.793, 10516.504, 447.205, 52945.950 25/11/13,21:47:50,03,12,1, 11.9,1,1, 1.793, 10516.573, 447.258, 52946.004 25/11/13,21:47:50,04,12,1, 11.9,1,1, 1.793, 10516.530, 447.212, 52945.955 25/11/13,21:47:50,05,12,1, 11.9,1,1, 1.793, 10516.537, 447.244, 52946.007 25/11/13,21:47:50,06,12,1, 11.9,1,1, 1.793, 10516.514, 447.234, 52945.968 25/11/13,21:47:50,07,12,1, 11.9,1,1, 1.793, 10516.559, 447.223, 52946.001 25/11/13,21:47:50,08,12,1, 11.9,1,1, 1.793, 10516.537, 447.247, 52945.985 25/11/13,21:47:50,09,12,1, 11.9,1,1, 1.793, 10516.525, 447.252, 52945.868 25/11/13,21:47:50,10,12,1, 11.9,1,1, 1.793, 10516.562, 447.310, 52946.022 25/11/13,21:47:50,11,12,1, 11.9,1,1, 1.793, 10516.534, 447.256, 52945.915 25/11/13,21:47:50,12,12,1, 11.9,1,1, 1.793, 10516.557, 447.302, 52945.950 25/11/13,21:47:50,13,12,1, 11.9,1,1, 1.793, 10516.554, 447.255, 52945.982 25/11/13,21:47:50,14,12,1, 11.9,1,1, 1.793, 10516.568, 447.271, 52945.948 25/11/13,21:47:50,15,12,1, 11.9,1,1, 1.793, 10516.544, 447.271, 52945.944 25/11/13,21:47:50,16,12,1, 11.9,1,1, 1.793, 10516.545, 447.261, 52945.915 25/11/13,21:47:50,17,12,1, 11.9,1,1, 1.793, 10516.568, 447.322, 52946.057 25/11/13,21:47:50,18,12,1, 11.9,1,1, 1.793, 10516.550, 447.293, 52945.955 25/11/13,21:47:50,19,12,1, 11.9,1,1, 1.793, 10516.576, 447.325, 52945.931 25/11/13,21:47:51,00,12,1, 11.9,1,1, 1.792, 10516.571, 447.325, 52945.931 25/11/13,21:47:51,01,12,1, 11.9,1,1, 1.792, 10516.562, 447.280, 52946.003 25/11/13,21:47:51,02,12,1, 11.9,1,1, 1.792, 10516.587, 447.293, 52945.948 25/11/13,21:47:51,03,12,1, 11.9,1,1, 1.792, 10516.554, 447.303, 52945.974 25/11/13,21:47:51,04,12,1, 11.9,1,1, 1.792, 10516.570, 447.331, 52946.015 25/11/13,21:47:51,05,12,1, 11.9,1,1, 1.792, 10516.533, 447.322, 52945.989 25/11/13,21:47:51,06,12,1, 11.9,1,1, 1.792, 10516.578, 447.296, 52946.003 25/11/13,21:47:51,07,12,1, 11.9,1,1, 1.792, 10516.522, 447.258, 52946.002 25/11/13,21:47:51,08,12,1, 11.9,1,1, 1.792, 10516.533, 447.274, 52945.949 25/11/13,21:47:51,09,12,1, 11.9,1,1, 1.792, 10516.542, 447.316, 52945.986 25/11/13,21:47:51,10,12,1, 11.9,1,1, 1.792, 10516.568, 447.312, 52946.016 25/11/13,21:47:51,11,12,1, 11.9,1,1, 1.792, 10516.543, 447.334, 52945.986 25/11/13,21:47:51,12,12,1, 11.9,1,1, 1.792, 10516.562, 447.334, 52945.996 25/11/13,21:47:51,13,12,1, 11.9,1,1, 1.792, 10516.566, 447.325, 52946.086 25/11/13,21:47:51,14,12,1, 11.9,1,1, 1.792, 10516.540, 447.318, 52945.953 25/11/13,21:47:51,15,12,1, 11.9,1,1, 1.792, 10516.573, 447.319, 52945.995 25/11/13,21:47:51,16,12,1, 11.9,1,1, 1.792, 10516.554, 447.372, 52945.988 25/11/13,21:47:51,17,12,1, 11.9,1,1, 1.792, 10516.571, 447.346, 52946.003 25/11/13,21:47:51,18,12,1, 11.9,1,1, 1.792, 10516.553, 447.320, 52946.022 25/11/13,21:47:51,19,12,1, 11.9,1,1, 1.792, 10516.571, 447.394, 52945.996 25/11/13,21:47:52,00,12,1, 11.9,1,1, 1.792, 10516.571, 447.394, 52945.996 25/11/13,21:47:52,01,12,1, 11.9,1,1, 1.792, 10516.540, 447.357, 52946.000 25/11/13,21:47:52,02,12,1, 11.9,1,1, 1.792, 10516.545, 447.370, 52945.992 25/11/13,21:47:52,03,12,1, 11.9,1,1, 1.792, 10516.551, 447.369, 52946.022 25/11/13,21:47:52,04,12,1, 11.9,1,1, 1.792, 10516.554, 447.318, 52945.948 25/11/13,21:47:52,05,12,1, 11.9,1,1, 1.792, 10516.542, 447.370, 52945.955 25/11/13,21:47:52,06,12,1, 11.9,1,1, 1.792, 10516.562, 447.400, 52946.046 25/11/13,21:47:52,07,12,1, 11.9,1,1, 1.792, 10516.534, 447.378, 52946.007 25/11/13,21:47:52,08,12,1, 11.9,1,1, 1.792, 10516.566, 447.387, 52946.001 25/11/13,21:47:52,09,12,1, 11.9,1,1, 1.792, 10516.565, 447.370, 52945.980 25/11/13,21:47:52,10,12,1, 11.9,1,1, 1.792, 10516.561, 447.377, 52946.008 25/11/13,21:47:52,11,12,1, 11.9,1,1, 1.792, 10516.566, 447.373, 52946.032 25/11/13,21:47:52,12,12,1, 11.9,1,1, 1.792, 10516.562, 447.414, 52946.006 25/11/13,21:47:52,13,12,1, 11.9,1,1, 1.792, 10516.577, 447.376, 52946.030 25/11/13,21:47:52,14,12,1, 11.9,1,1, 1.792, 10516.571, 447.395, 52946.022 25/11/13,21:47:52,15,12,1, 11.9,1,1, 1.792, 10516.552, 447.408, 52945.962 25/11/13,21:47:52,16,12,1, 11.9,1,1, 1.792, 10516.567, 447.414, 52946.034 25/11/13,21:47:52,17,12,1, 11.9,1,1, 1.792, 10516.557, 447.394, 52945.902 25/11/13,21:47:52,18,12,1, 11.9,1,1, 1.792, 10516.562, 447.399, 52945.982 25/11/13,21:47:52,19,12,1, 11.9,1,1, 1.792, 10516.571, 447.411, 52945.940 25/11/13,21:47:53,00,12,1, 11.9,1,1, 1.795, 10516.571, 447.411, 52945.940 25/11/13,21:47:53,01,12,1, 11.9,1,1, 1.795, 10516.575, 447.417, 52946.006 25/11/13,21:47:53,02,12,1, 11.9,1,1, 1.795, 10516.579, 447.412, 52946.104 25/11/13,21:47:53,03,12,1, 11.9,1,1, 1.795, 10516.555, 447.425, 52945.978 25/11/13,21:47:53,04,12,1, 11.9,1,1, 1.795, 10516.573, 447.394, 52945.957 25/11/13,21:47:53,05,12,1, 11.9,1,1, 1.795, 10516.579, 447.414, 52946.048 25/11/13,21:47:53,06,12,1, 11.9,1,1, 1.795, 10516.585, 447.439, 52945.982 25/11/13,21:47:53,07,12,1, 11.9,1,1, 1.795, 10516.569, 447.427, 52946.013 25/11/13,21:47:53,08,12,1, 11.9,1,1, 1.795, 10516.571, 447.416, 52946.022 25/11/13,21:47:53,09,12,1, 11.9,1,1, 1.795, 10516.583, 447.391, 52945.989 25/11/13,21:47:53,10,12,1, 11.9,1,1, 1.795, 10516.573, 447.443, 52946.081 25/11/13,21:47:53,11,12,1, 11.9,1,1, 1.795, 10516.593, 447.448, 52945.984 25/11/13,21:47:53,12,12,1, 11.9,1,1, 1.795, 10516.597, 447.443, 52945.984 25/11/13,21:47:53,13,12,1, 11.9,1,1, 1.795, 10516.602, 447.481, 52946.036 25/11/13,21:47:53,14,12,1, 11.9,1,1, 1.795, 10516.583, 447.469, 52945.976 25/11/13,21:47:53,15,12,1, 11.9,1,1, 1.795, 10516.589, 447.473, 52946.063 25/11/13,21:47:53,16,12,1, 11.9,1,1, 1.795, 10516.586, 447.447, 52946.014 25/11/13,21:47:53,17,12,1, 11.9,1,1, 1.795, 10516.593, 447.460, 52945.955 25/11/13,21:47:53,18,12,1, 11.9,1,1, 1.795, 10516.570, 447.483, 52946.055 25/11/13,21:47:53,19,12,1, 11.9,1,1, 1.795, 10516.568, 447.461, 52946.036 25/11/13,21:47:54,00,12,1, 11.9,1,1, 1.796, 10516.562, 447.461, 52946.036 25/11/13,21:47:54,01,12,1, 11.9,1,1, 1.796, 10516.613, 447.483, 52946.036 25/11/13,21:47:54,02,12,1, 11.9,1,1, 1.796, 10516.581, 447.473, 52946.070 25/11/13,21:47:54,03,12,1, 11.9,1,1, 1.796, 10516.568, 447.485, 52945.963 25/11/13,21:47:54,04,12,1, 11.9,1,1, 1.796, 10516.581, 447.482, 52946.015 25/11/13,21:47:54,05,12,1, 11.9,1,1, 1.796, 10516.564, 447.507, 52946.034 25/11/13,21:47:54,06,12,1, 11.9,1,1, 1.796, 10516.602, 447.504, 52946.068 25/11/13,21:47:54,07,12,1, 11.9,1,1, 1.796, 10516.577, 447.545, 52946.030 25/11/13,21:47:54,08,12,1, 11.9,1,1, 1.796, 10516.594, 447.529, 52946.009 25/11/13,21:47:54,09,12,1, 11.9,1,1, 1.796, 10516.596, 447.494, 52946.001 25/11/13,21:47:54,10,12,1, 11.9,1,1, 1.796, 10516.565, 447.514, 52946.083 25/11/13,21:47:54,11,12,1, 11.9,1,1, 1.796, 10516.588, 447.532, 52946.013 25/11/13,21:47:54,12,12,1, 11.9,1,1, 1.796, 10516.617, 447.553, 52946.018 25/11/13,21:47:54,13,12,1, 11.9,1,1, 1.796, 10516.583, 447.533, 52946.025 25/11/13,21:47:54,14,12,1, 11.9,1,1, 1.796, 10516.610, 447.553, 52946.006 25/11/13,21:47:54,15,12,1, 11.9,1,1, 1.796, 10516.579, 447.586, 52946.115 25/11/13,21:47:54,16,12,1, 11.9,1,1, 1.796, 10516.584, 447.534, 52946.033 25/11/13,21:47:54,17,12,1, 11.9,1,1, 1.796, 10516.597, 447.542, 52946.034 25/11/13,21:47:54,18,12,1, 11.9,1,1, 1.796, 10516.570, 447.539, 52946.027 25/11/13,21:47:54,19,12,1, 11.9,1,1, 1.796, 10516.582, 447.556, 52946.082 25/11/13,21:47:55,00,11,1, 11.9,1,1, 1.792, 10516.579, 447.556, 52946.082 25/11/13,21:47:55,01,11,1, 11.9,1,1, 1.792, 10516.579, 447.570, 52946.046 25/11/13,21:47:55,02,11,1, 11.9,1,1, 1.792, 10516.592, 447.583, 52946.101 25/11/13,21:47:55,03,11,1, 11.9,1,1, 1.792, 10516.588, 447.525, 52945.950 25/11/13,21:47:55,04,11,1, 11.9,1,1, 1.792, 10516.604, 447.572, 52946.042 25/11/13,21:47:55,05,11,1, 11.9,1,1, 1.792, 10516.580, 447.591, 52946.022 25/11/13,21:47:55,06,11,1, 11.9,1,1, 1.792, 10516.604, 447.606, 52946.104 25/11/13,21:47:55,07,11,1, 11.9,1,1, 1.792, 10516.576, 447.582, 52946.053 25/11/13,21:47:55,08,11,1, 11.9,1,1, 1.792, 10516.581, 447.548, 52945.943 25/11/13,21:47:55,09,11,1, 11.9,1,1, 1.792, 10516.590, 447.556, 52946.056 25/11/13,21:47:55,10,11,1, 11.9,1,1, 1.792, 10516.543, 447.587, 52946.062 25/11/13,21:47:55,11,11,1, 11.9,1,1, 1.792, 10516.604, 447.600, 52946.095 25/11/13,21:47:55,12,11,1, 11.9,1,1, 1.792, 10516.608, 447.594, 52945.994 25/11/13,21:47:55,13,11,1, 11.9,1,1, 1.792, 10516.604, 447.605, 52946.093 25/11/13,21:47:55,14,11,1, 11.9,1,1, 1.792, 10516.599, 447.603, 52946.054 25/11/13,21:47:55,15,11,1, 11.9,1,1, 1.792, 10516.576, 447.592, 52946.027 25/11/13,21:47:55,16,11,1, 11.9,1,1, 1.792, 10516.607, 447.563, 52946.109 25/11/13,21:47:55,17,11,1, 11.9,1,1, 1.792, 10516.596, 447.622, 52946.100 25/11/13,21:47:55,18,11,1, 11.9,1,1, 1.792, 10516.654, 447.625, 52946.087 25/11/13,21:47:55,19,11,1, 11.9,1,1, 1.792, 10516.608, 447.623, 52946.051 25/11/13,21:47:56,00,11,1, 11.9,1,1, 1.793, 10516.604, 447.623, 52946.051 25/11/13,21:47:56,01,11,1, 11.9,1,1, 1.793, 10516.642, 447.604, 52946.154 25/11/13,21:47:56,02,11,1, 11.9,1,1, 1.793, 10516.646, 447.634, 52946.127 25/11/13,21:47:56,03,11,1, 11.9,1,1, 1.793, 10516.622, 447.629, 52946.138 25/11/13,21:47:56,04,11,1, 11.9,1,1, 1.793, 10516.637, 447.659, 52946.112 25/11/13,21:47:56,05,11,1, 11.9,1,1, 1.793, 10516.651, 447.682, 52946.095 25/11/13,21:47:56,06,11,1, 11.9,1,1, 1.793, 10516.652, 447.682, 52946.182 25/11/13,21:47:56,07,11,1, 11.9,1,1, 1.793, 10516.667, 447.642, 52946.072 25/11/13,21:47:56,08,11,1, 11.9,1,1, 1.793, 10516.631, 447.656, 52946.121 25/11/13,21:47:56,09,11,1, 11.9,1,1, 1.793, 10516.643, 447.678, 52946.135 25/11/13,21:47:56,10,11,1, 11.9,1,1, 1.793, 10516.632, 447.651, 52946.026 25/11/13,21:47:56,11,11,1, 11.9,1,1, 1.793, 10516.632, 447.681, 52946.036 25/11/13,21:47:56,12,11,1, 11.9,1,1, 1.793, 10516.632, 447.700, 52946.154 25/11/13,21:47:56,13,11,1, 11.9,1,1, 1.793, 10516.625, 447.682, 52946.064 25/11/13,21:47:56,14,11,1, 11.9,1,1, 1.793, 10516.619, 447.638, 52946.146 25/11/13,21:47:56,15,11,1, 11.9,1,1, 1.793, 10516.608, 447.670, 52946.062 25/11/13,21:47:56,16,11,1, 11.9,1,1, 1.793, 10516.637, 447.708, 52946.204 25/11/13,21:47:56,17,11,1, 11.9,1,1, 1.793, 10516.631, 447.654, 52946.077 25/11/13,21:47:56,18,11,1, 11.9,1,1, 1.793, 10516.640, 447.669, 52946.099 25/11/13,21:47:56,19,11,1, 11.9,1,1, 1.793, 10516.629, 447.710, 52946.083 25/11/13,21:47:57,00,12,1, 11.9,1,1, 1.793, 10516.621, 447.710, 52946.083 25/11/13,21:47:57,01,12,1, 11.9,1,1, 1.793, 10516.602, 447.672, 52946.107 25/11/13,21:47:57,02,12,1, 11.9,1,1, 1.793, 10516.607, 447.693, 52946.183 25/11/13,21:47:57,03,12,1, 11.9,1,1, 1.793, 10516.628, 447.701, 52946.155 25/11/13,21:47:57,04,12,1, 11.9,1,1, 1.793, 10516.604, 447.712, 52946.170 25/11/13,21:47:57,05,12,1, 11.9,1,1, 1.793, 10516.601, 447.710, 52946.189 25/11/13,21:47:57,06,12,1, 11.9,1,1, 1.793, 10516.624, 447.724, 52946.235 25/11/13,21:47:57,07,12,1, 11.9,1,1, 1.793, 10516.641, 447.710, 52946.172 25/11/13,21:47:57,08,12,1, 11.9,1,1, 1.793, 10516.633, 447.732, 52946.162 25/11/13,21:47:57,09,12,1, 11.9,1,1, 1.793, 10516.605, 447.713, 52946.143 25/11/13,21:47:57,10,12,1, 11.9,1,1, 1.793, 10516.627, 447.746, 52946.183 25/11/13,21:47:57,11,12,1, 11.9,1,1, 1.793, 10516.632, 447.724, 52946.160 25/11/13,21:47:57,12,12,1, 11.9,1,1, 1.793, 10516.587, 447.718, 52946.154 25/11/13,21:47:57,13,12,1, 11.9,1,1, 1.793, 10516.637, 447.740, 52946.185 25/11/13,21:47:57,14,12,1, 11.9,1,1, 1.793, 10516.633, 447.720, 52946.283 25/11/13,21:47:57,15,12,1, 11.9,1,1, 1.793, 10516.638, 447.807, 52946.243 25/11/13,21:47:57,16,12,1, 11.9,1,1, 1.793, 10516.616, 447.734, 52946.227 25/11/13,21:47:57,17,12,1, 11.9,1,1, 1.793, 10516.624, 447.766, 52946.160 25/11/13,21:47:57,18,12,1, 11.9,1,1, 1.793, 10516.620, 447.765, 52946.139 25/11/13,21:47:57,19,12,1, 11.9,1,1, 1.793, 10516.607, 447.759, 52946.147 25/11/13,21:47:58,00,11,1, 11.9,1,1, 1.796, 10516.604, 447.759, 52946.147 25/11/13,21:47:58,01,11,1, 11.9,1,1, 1.796, 10516.609, 447.806, 52946.142 25/11/13,21:47:58,02,11,1, 11.9,1,1, 1.796, 10516.636, 447.798, 52946.237 25/11/13,21:47:58,03,11,1, 11.9,1,1, 1.796, 10516.633, 447.754, 52946.158 25/11/13,21:47:58,04,11,1, 11.9,1,1, 1.796, 10516.610, 447.784, 52946.213 25/11/13,21:47:58,05,11,1, 11.9,1,1, 1.796, 10516.643, 447.809, 52946.200 25/11/13,21:47:58,06,11,1, 11.9,1,1, 1.796, 10516.623, 447.803, 52946.230 25/11/13,21:47:58,07,11,1, 11.9,1,1, 1.796, 10516.647, 447.816, 52946.202 25/11/13,21:47:58,08,11,1, 11.9,1,1, 1.796, 10516.665, 447.792, 52946.307 25/11/13,21:47:58,09,11,1, 11.9,1,1, 1.796, 10516.602, 447.836, 52946.254 25/11/13,21:47:58,10,11,1, 11.9,1,1, 1.796, 10516.598, 447.779, 52946.237 25/11/13,21:47:58,11,11,1, 11.9,1,1, 1.796, 10516.605, 447.800, 52946.270 25/11/13,21:47:58,12,11,1, 11.9,1,1, 1.796, 10516.618, 447.811, 52946.267 25/11/13,21:47:58,13,11,1, 11.9,1,1, 1.796, 10516.613, 447.825, 52946.143 25/11/13,21:47:58,14,11,1, 11.9,1,1, 1.796, 10516.639, 447.856, 52946.170 25/11/13,21:47:58,15,11,1, 11.9,1,1, 1.796, 10516.631, 447.847, 52946.202 25/11/13,21:47:58,16,11,1, 11.9,1,1, 1.796, 10516.634, 447.858, 52946.250 25/11/13,21:47:58,17,11,1, 11.9,1,1, 1.796, 10516.664, 447.796, 52946.214 25/11/13,21:47:58,18,11,1, 11.9,1,1, 1.796, 10516.647, 447.813, 52946.270 25/11/13,21:47:58,19,11,1, 11.9,1,1, 1.796, 10516.613, 447.836, 52946.147 25/11/13,21:47:59,00,11,1, 12.0,1,1, 1.793, 10516.613, 447.836, 52946.147 25/11/13,21:47:59,01,11,1, 12.0,1,1, 1.793, 10516.640, 447.846, 52946.154 25/11/13,21:47:59,02,11,1, 12.0,1,1, 1.793, 10516.669, 447.886, 52946.246 25/11/13,21:47:59,03,11,1, 12.0,1,1, 1.793, 10516.646, 447.880, 52946.249 25/11/13,21:47:59,04,11,1, 12.0,1,1, 1.793, 10516.655, 447.870, 52946.256 25/11/13,21:47:59,05,11,1, 12.0,1,1, 1.793, 10516.638, 447.830, 52946.267 25/11/13,21:47:59,06,11,1, 12.0,1,1, 1.793, 10516.624, 447.853, 52946.312 25/11/13,21:47:59,07,11,1, 12.0,1,1, 1.793, 10516.630, 447.881, 52946.267 25/11/13,21:47:59,08,11,1, 12.0,1,1, 1.793, 10516.636, 447.855, 52946.227 25/11/13,21:47:59,09,11,1, 12.0,1,1, 1.793, 10516.670, 447.855, 52946.293 25/11/13,21:47:59,10,11,1, 12.0,1,1, 1.793, 10516.657, 447.874, 52946.251 25/11/13,21:47:59,11,11,1, 12.0,1,1, 1.793, 10516.646, 447.889, 52946.285 25/11/13,21:47:59,12,11,1, 12.0,1,1, 1.793, 10516.629, 447.869, 52946.215 25/11/13,21:47:59,13,11,1, 12.0,1,1, 1.793, 10516.620, 447.861, 52946.313 25/11/13,21:47:59,14,11,1, 12.0,1,1, 1.793, 10516.621, 447.866, 52946.272 25/11/13,21:47:59,15,11,1, 12.0,1,1, 1.793, 10516.632, 447.830, 52946.284 25/11/13,21:47:59,16,11,1, 12.0,1,1, 1.793, 10516.625, 447.836, 52946.201 25/11/13,21:47:59,17,11,1, 12.0,1,1, 1.793, 10516.622, 447.863, 52946.212 25/11/13,21:47:59,18,11,1, 12.0,1,1, 1.793, 10516.645, 447.843, 52946.220 25/11/13,21:47:59,19,11,1, 12.0,1,1, 1.793, 10516.631, 447.891, 52946.190 25/11/13,21:48:00,00,11,1, 11.9,1,1, 1.788, 10516.629, 447.891, 52946.190 25/11/13,21:48:00,01,11,1, 11.9,1,1, 1.788, 10516.630, 447.882, 52946.280 25/11/13,21:48:00,02,11,1, 11.9,1,1, 1.788, 10516.644, 447.850, 52946.226 25/11/13,21:48:00,03,11,1, 11.9,1,1, 1.788, 10516.623, 447.846, 52946.170 25/11/13,21:48:00,04,11,1, 11.9,1,1, 1.788, 10516.646, 447.868, 52946.114 25/11/13,21:48:00,05,11,1, 11.9,1,1, 1.788, 10516.635, 447.871, 52946.132 25/11/13,21:48:00,06,11,1, 11.9,1,1, 1.788, 10516.688, 447.897, 52946.161 25/11/13,21:48:00,07,11,1, 11.9,1,1, 1.788, 10516.658, 447.925, 52946.166 25/11/13,21:48:00,08,11,1, 11.9,1,1, 1.788, 10516.623, 447.898, 52946.173 25/11/13,21:48:00,09,11,1, 11.9,1,1, 1.788, 10516.642, 447.872, 52946.107 25/11/13,21:48:00,10,11,1, 11.9,1,1, 1.788, 10516.649, 447.941, 52946.115 25/11/13,21:48:00,11,11,1, 11.9,1,1, 1.788, 10516.647, 447.894, 52946.161 25/11/13,21:48:00,12,11,1, 11.9,1,1, 1.788, 10516.639, 447.920, 52946.155 25/11/13,21:48:00,13,11,1, 11.9,1,1, 1.788, 10516.621, 447.920, 52946.153 25/11/13,21:48:00,14,11,1, 11.9,1,1, 1.788, 10516.644, 447.932, 52946.150 25/11/13,21:48:00,15,11,1, 11.9,1,1, 1.788, 10516.627, 447.927, 52946.156 25/11/13,21:48:00,16,11,1, 11.9,1,1, 1.788, 10516.615, 447.864, 52946.092 25/11/13,21:48:00,17,11,1, 11.9,1,1, 1.788, 10516.630, 447.959, 52946.157 25/11/13,21:48:00,18,11,1, 11.9,1,1, 1.788, 10516.637, 447.942, 52946.156 25/11/13,21:48:00,19,11,1, 11.9,1,1, 1.788, 10516.644, 447.959, 52946.164 25/11/13,21:48:01,00,11,1, 12.0,1,1, 1.793, 10516.638, 447.959, 52946.164 25/11/13,21:48:01,01,11,1, 12.0,1,1, 1.793, 10516.637, 447.930, 52946.153 25/11/13,21:48:01,02,11,1, 12.0,1,1, 1.793, 10516.614, 447.946, 52946.151 25/11/13,21:48:01,03,11,1, 12.0,1,1, 1.793, 10516.635, 447.963, 52946.109 25/11/13,21:48:01,04,11,1, 12.0,1,1, 1.793, 10516.673, 447.971, 52946.200 25/11/13,21:48:01,05,11,1, 12.0,1,1, 1.793, 10516.662, 447.951, 52946.127 25/11/13,21:48:01,06,11,1, 12.0,1,1, 1.793, 10516.655, 447.952, 52946.149 25/11/13,21:48:01,07,11,1, 12.0,1,1, 1.793, 10516.617, 447.922, 52946.179 25/11/13,21:48:01,08,11,1, 12.0,1,1, 1.793, 10516.625, 447.947, 52946.139 25/11/13,21:48:01,09,11,1, 12.0,1,1, 1.793, 10516.664, 447.947, 52946.180 25/11/13,21:48:01,10,11,1, 12.0,1,1, 1.793, 10516.640, 447.958, 52946.167 25/11/13,21:48:01,11,11,1, 12.0,1,1, 1.793, 10516.652, 447.967, 52946.147 25/11/13,21:48:01,12,11,1, 12.0,1,1, 1.793, 10516.643, 447.943, 52946.169 25/11/13,21:48:01,13,11,1, 12.0,1,1, 1.793, 10516.614, 447.947, 52946.157 25/11/13,21:48:01,14,11,1, 12.0,1,1, 1.793, 10516.630, 447.964, 52946.182 25/11/13,21:48:01,15,11,1, 12.0,1,1, 1.793, 10516.655, 447.982, 52946.192 25/11/13,21:48:01,16,11,1, 12.0,1,1, 1.793, 10516.634, 447.973, 52946.190 25/11/13,21:48:01,17,11,1, 12.0,1,1, 1.793, 10516.663, 447.982, 52945.942 25/11/13,21:48:01,18,11,1, 12.0,1,1, 1.793, 10516.611, 448.006, 52946.267 25/11/13,21:48:01,19,11,1, 12.0,1,1, 1.793, 10516.621, 447.949, 52946.218 25/11/13,21:48:02,00,11,1, 11.9,1,1, 1.793, 10516.621, 447.949, 52946.218 25/11/13,21:48:02,01,11,1, 11.9,1,1, 1.793, 10516.665, 448.009, 52946.148 25/11/13,21:48:02,02,11,1, 11.9,1,1, 1.793, 10516.667, 448.024, 52946.237 25/11/13,21:48:02,03,11,1, 11.9,1,1, 1.793, 10516.665, 448.011, 52946.216 25/11/13,21:48:02,04,11,1, 11.9,1,1, 1.793, 10516.678, 448.043, 52946.242 25/11/13,21:48:02,05,11,1, 11.9,1,1, 1.793, 10516.662, 448.034, 52946.206 25/11/13,21:48:02,06,11,1, 11.9,1,1, 1.793, 10516.653, 448.011, 52946.198 25/11/13,21:48:02,07,11,1, 11.9,1,1, 1.793, 10516.684, 448.037, 52946.157 25/11/13,21:48:02,08,11,1, 11.9,1,1, 1.793, 10516.681, 448.043, 52946.153 25/11/13,21:48:02,09,11,1, 11.9,1,1, 1.793, 10516.701, 448.054, 52946.201 25/11/13,21:48:02,10,11,1, 11.9,1,1, 1.793, 10516.686, 448.071, 52946.214 25/11/13,21:48:02,11,11,1, 11.9,1,1, 1.793, 10516.682, 448.056, 52946.223 25/11/13,21:48:02,12,11,1, 11.9,1,1, 1.793, 10516.678, 448.043, 52946.130 25/11/13,21:48:02,13,11,1, 11.9,1,1, 1.793, 10516.687, 448.109, 52946.224 25/11/13,21:48:02,14,11,1, 11.9,1,1, 1.793, 10516.667, 448.056, 52946.214 25/11/13,21:48:02,15,11,1, 11.9,1,1, 1.793, 10516.694, 448.074, 52946.210 25/11/13,21:48:02,16,11,1, 11.9,1,1, 1.793, 10516.671, 448.078, 52946.222 25/11/13,21:48:02,17,11,1, 11.9,1,1, 1.793, 10516.677, 448.059, 52946.196 25/11/13,21:48:02,18,11,1, 11.9,1,1, 1.793, 10516.689, 448.085, 52946.169 25/11/13,21:48:02,19,11,1, 11.9,1,1, 1.793, 10516.654, 448.049, 52946.187 25/11/13,21:48:03,00,11,1, 11.9,1,1, 1.790, 10516.654, 448.049, 52946.187 25/11/13,21:48:03,01,11,1, 11.9,1,1, 1.790, 10516.689, 448.087, 52946.228 25/11/13,21:48:03,02,11,1, 11.9,1,1, 1.790, 10516.692, 448.115, 52946.235 25/11/13,21:48:03,03,11,1, 11.9,1,1, 1.790, 10516.696, 448.076, 52946.175 25/11/13,21:48:03,04,11,1, 11.9,1,1, 1.790, 10516.695, 448.085, 52946.198 25/11/13,21:48:03,05,11,1, 11.9,1,1, 1.790, 10516.666, 448.082, 52946.178 25/11/13,21:48:03,06,11,1, 11.9,1,1, 1.790, 10516.696, 448.093, 52946.122 25/11/13,21:48:03,07,11,1, 11.9,1,1, 1.790, 10516.697, 448.123, 52946.204 25/11/13,21:48:03,08,11,1, 11.9,1,1, 1.790, 10516.679, 448.121, 52946.192 25/11/13,21:48:03,09,11,1, 11.9,1,1, 1.790, 10516.690, 448.123, 52946.035 25/11/13,21:48:03,10,11,1, 11.9,1,1, 1.790, 10516.657, 448.082, 52946.228 25/11/13,21:48:03,11,11,1, 11.9,1,1, 1.790, 10516.683, 448.124, 52946.244 25/11/13,21:48:03,12,11,1, 11.9,1,1, 1.790, 10516.676, 448.144, 52946.226 25/11/13,21:48:03,13,11,1, 11.9,1,1, 1.790, 10516.692, 448.128, 52946.213 25/11/13,21:48:03,14,11,1, 11.9,1,1, 1.790, 10516.698, 448.162, 52946.178 25/11/13,21:48:03,15,11,1, 11.9,1,1, 1.790, 10516.693, 448.135, 52946.248 25/11/13,21:48:03,16,11,1, 11.9,1,1, 1.790, 10516.673, 448.158, 52946.197 25/11/13,21:48:03,17,11,1, 11.9,1,1, 1.790, 10516.677, 448.121, 52946.132 25/11/13,21:48:03,18,11,1, 11.9,1,1, 1.790, 10516.696, 448.128, 52946.183 25/11/13,21:48:03,19,11,1, 11.9,1,1, 1.790, 10516.691, 448.161, 52946.259 25/11/13,21:48:04,00,11,1, 11.9,1,1, 1.791, 10516.688, 448.161, 52946.259 25/11/13,21:48:04,01,11,1, 11.9,1,1, 1.791, 10516.673, 448.172, 52946.239 25/11/13,21:48:04,02,11,1, 11.9,1,1, 1.791, 10516.692, 448.184, 52946.253 25/11/13,21:48:04,03,11,1, 11.9,1,1, 1.791, 10516.676, 448.159, 52946.244 25/11/13,21:48:04,04,11,1, 11.9,1,1, 1.791, 10516.678, 448.172, 52946.167 25/11/13,21:48:04,05,11,1, 11.9,1,1, 1.791, 10516.674, 448.149, 52946.181 25/11/13,21:48:04,06,11,1, 11.9,1,1, 1.791, 10516.708, 448.165, 52946.199 25/11/13,21:48:04,07,11,1, 11.9,1,1, 1.791, 10516.680, 448.174, 52946.365 25/11/13,21:48:04,08,11,1, 11.9,1,1, 1.791, 10516.706, 448.183, 52946.290 25/11/13,21:48:04,09,11,1, 11.9,1,1, 1.791, 10516.669, 448.148, 52946.260 25/11/13,21:48:04,10,11,1, 11.9,1,1, 1.791, 10516.685, 448.151, 52946.215 25/11/13,21:48:04,11,11,1, 11.9,1,1, 1.791, 10516.672, 448.184, 52946.233 25/11/13,21:48:04,12,11,1, 11.9,1,1, 1.791, 10516.697, 448.207, 52946.171 25/11/13,21:48:04,13,11,1, 11.9,1,1, 1.791, 10516.702, 448.153, 52945.992 25/11/13,21:48:04,14,11,1, 11.9,1,1, 1.791, 10516.698, 448.200, 52946.105 25/11/13,21:48:04,15,11,1, 11.9,1,1, 1.791, 10516.707, 448.225, 52946.133 25/11/13,21:48:04,16,11,1, 11.9,1,1, 1.791, 10516.680, 448.187, 52946.224 25/11/13,21:48:04,17,11,1, 11.9,1,1, 1.791, 10516.679, 448.190, 52946.198 25/11/13,21:48:04,18,11,1, 11.9,1,1, 1.791, 10516.671, 448.200, 52946.247 25/11/13,21:48:04,19,11,1, 11.9,1,1, 1.791, 10516.700, 448.214, 52946.235 25/11/13,21:48:05,00,12,1, 11.9,1,1, 1.794, 10516.696, 448.214, 52946.235 25/11/13,21:48:05,01,12,1, 11.9,1,1, 1.794, 10516.699, 448.219, 52946.260 25/11/13,21:48:05,02,12,1, 11.9,1,1, 1.794, 10516.708, 448.211, 52946.191 25/11/13,21:48:05,03,12,1, 11.9,1,1, 1.794, 10516.686, 448.232, 52946.247 25/11/13,21:48:05,04,12,1, 11.9,1,1, 1.794, 10516.686, 448.237, 52946.287 25/11/13,21:48:05,05,12,1, 11.9,1,1, 1.794, 10516.703, 448.246, 52946.188 25/11/13,21:48:05,06,12,1, 11.9,1,1, 1.794, 10516.650, 448.221, 52946.257 25/11/13,21:48:05,07,12,1, 11.9,1,1, 1.794, 10516.681, 448.240, 52946.249 25/11/13,21:48:05,08,12,1, 11.9,1,1, 1.794, 10516.690, 448.262, 52946.263 25/11/13,21:48:05,09,12,1, 11.9,1,1, 1.794, 10516.655, 448.216, 52946.190 25/11/13,21:48:05,10,12,1, 11.9,1,1, 1.794, 10516.675, 448.269, 52946.240 25/11/13,21:48:05,11,12,1, 11.9,1,1, 1.794, 10516.701, 448.249, 52946.193 25/11/13,21:48:05,12,12,1, 11.9,1,1, 1.794, 10516.698, 448.293, 52946.238 25/11/13,21:48:05,13,12,1, 11.9,1,1, 1.794, 10516.665, 448.219, 52946.125 25/11/13,21:48:05,14,12,1, 11.9,1,1, 1.794, 10516.684, 448.263, 52946.250 25/11/13,21:48:05,15,12,1, 11.9,1,1, 1.794, 10516.670, 448.271, 52946.189 25/11/13,21:48:05,16,12,1, 11.9,1,1, 1.794, 10516.645, 448.241, 52946.161 25/11/13,21:48:05,17,12,1, 11.9,1,1, 1.794, 10516.689, 448.262, 52946.235 25/11/13,21:48:05,18,12,1, 11.9,1,1, 1.794, 10516.666, 448.274, 52946.207 25/11/13,21:48:05,19,12,1, 11.9,1,1, 1.794, 10516.660, 448.287, 52946.260 25/11/13,21:48:06,00,11,1, 11.9,1,1, 1.788, 10516.654, 448.287, 52946.260 25/11/13,21:48:06,01,11,1, 11.9,1,1, 1.788, 10516.690, 448.280, 52946.269 25/11/13,21:48:06,02,11,1, 11.9,1,1, 1.788, 10516.674, 448.267, 52946.202 25/11/13,21:48:06,03,11,1, 11.9,1,1, 1.788, 10516.670, 448.309, 52946.277 25/11/13,21:48:06,04,11,1, 11.9,1,1, 1.788, 10516.652, 448.314, 52946.274 25/11/13,21:48:06,05,11,1, 11.9,1,1, 1.788, 10516.684, 448.294, 52946.221 25/11/13,21:48:06,06,11,1, 11.9,1,1, 1.788, 10516.681, 448.283, 52946.225 25/11/13,21:48:06,07,11,1, 11.9,1,1, 1.788, 10516.684, 448.298, 52946.234 25/11/13,21:48:06,08,11,1, 11.9,1,1, 1.788, 10516.673, 448.289, 52946.235 25/11/13,21:48:06,09,11,1, 11.9,1,1, 1.788, 10516.686, 448.285, 52946.309 25/11/13,21:48:06,10,11,1, 11.9,1,1, 1.788, 10516.697, 448.336, 52946.231 25/11/13,21:48:06,11,11,1, 11.9,1,1, 1.788, 10516.663, 448.327, 52946.301 25/11/13,21:48:06,12,11,1, 11.9,1,1, 1.788, 10516.692, 448.284, 52946.186 25/11/13,21:48:06,13,11,1, 11.9,1,1, 1.788, 10516.679, 448.320, 52946.266 25/11/13,21:48:06,14,11,1, 11.9,1,1, 1.788, 10516.684, 448.363, 52946.319 25/11/13,21:48:06,15,11,1, 11.9,1,1, 1.788, 10516.700, 448.353, 52946.255 25/11/13,21:48:06,16,11,1, 11.9,1,1, 1.788, 10516.678, 448.341, 52946.228 25/11/13,21:48:06,17,11,1, 11.9,1,1, 1.788, 10516.688, 448.338, 52946.323 25/11/13,21:48:06,18,11,1, 11.9,1,1, 1.788, 10516.667, 448.316, 52946.175 25/11/13,21:48:06,19,11,1, 11.9,1,1, 1.788, 10516.673, 448.347, 52946.216 25/11/13,21:48:07,00,11,1, 11.8,1,1, 1.793, 10516.671, 448.347, 52946.216 25/11/13,21:48:07,01,11,1, 11.8,1,1, 1.793, 10516.679, 448.326, 52946.170 25/11/13,21:48:07,02,11,1, 11.8,1,1, 1.793, 10516.691, 448.318, 52946.200 25/11/13,21:48:07,03,11,1, 11.8,1,1, 1.793, 10516.694, 448.362, 52946.253 25/11/13,21:48:07,04,11,1, 11.8,1,1, 1.793, 10516.688, 448.349, 52946.374 25/11/13,21:48:07,05,11,1, 11.8,1,1, 1.793, 10516.673, 448.307, 52946.249 25/11/13,21:48:07,06,11,1, 11.8,1,1, 1.793, 10516.706, 448.395, 52946.264 25/11/13,21:48:07,07,11,1, 11.8,1,1, 1.793, 10516.704, 448.408, 52946.269 25/11/13,21:48:07,08,11,1, 11.8,1,1, 1.793, 10516.707, 448.376, 52946.214 25/11/13,21:48:07,09,11,1, 11.8,1,1, 1.793, 10516.693, 448.358, 52946.225 25/11/13,21:48:07,10,11,1, 11.8,1,1, 1.793, 10516.699, 448.401, 52946.322 25/11/13,21:48:07,11,11,1, 11.8,1,1, 1.793, 10516.688, 448.389, 52946.226 25/11/13,21:48:07,12,11,1, 11.8,1,1, 1.793, 10516.702, 448.348, 52946.190 25/11/13,21:48:07,13,11,1, 11.8,1,1, 1.793, 10516.683, 448.448, 52946.283 25/11/13,21:48:07,14,11,1, 11.8,1,1, 1.793, 10516.695, 448.418, 52946.274 25/11/13,21:48:07,15,11,1, 11.8,1,1, 1.793, 10516.721, 448.446, 52946.272 25/11/13,21:48:07,16,11,1, 11.8,1,1, 1.793, 10516.689, 448.375, 52946.239 25/11/13,21:48:07,17,11,1, 11.8,1,1, 1.793, 10516.702, 448.416, 52946.272 25/11/13,21:48:07,18,11,1, 11.8,1,1, 1.793, 10516.681, 448.396, 52946.236 25/11/13,21:48:07,19,11,1, 11.8,1,1, 1.793, 10516.648, 448.395, 52946.258 25/11/13,21:48:08,00,11,1, 11.9,1,1, 1.786, 10516.646, 448.395, 52946.258 25/11/13,21:48:08,01,11,1, 11.9,1,1, 1.786, 10516.693, 448.413, 52946.285 25/11/13,21:48:08,02,11,1, 11.9,1,1, 1.786, 10516.676, 448.452, 52946.223 25/11/13,21:48:08,03,11,1, 11.9,1,1, 1.786, 10516.671, 448.401, 52946.199 25/11/13,21:48:08,04,11,1, 11.9,1,1, 1.786, 10516.673, 448.429, 52946.263 25/11/13,21:48:08,05,11,1, 11.9,1,1, 1.786, 10516.697, 448.433, 52946.218 25/11/13,21:48:08,06,11,1, 11.9,1,1, 1.786, 10516.695, 448.455, 52946.238 25/11/13,21:48:08,07,11,1, 11.9,1,1, 1.786, 10516.736, 448.442, 52946.326 25/11/13,21:48:08,08,11,1, 11.9,1,1, 1.786, 10516.720, 448.462, 52946.250 25/11/13,21:48:08,09,11,1, 11.9,1,1, 1.786, 10516.733, 448.430, 52946.254 25/11/13,21:48:08,10,11,1, 11.9,1,1, 1.786, 10516.695, 448.411, 52946.237 25/11/13,21:48:08,11,11,1, 11.9,1,1, 1.786, 10516.698, 448.437, 52946.292 25/11/13,21:48:08,12,11,1, 11.9,1,1, 1.786, 10516.707, 448.442, 52946.251 25/11/13,21:48:08,13,11,1, 11.9,1,1, 1.786, 10516.730, 448.465, 52946.313 25/11/13,21:48:08,14,11,1, 11.9,1,1, 1.786, 10516.700, 448.443, 52946.228 25/11/13,21:48:08,15,11,1, 11.9,1,1, 1.786, 10516.721, 448.458, 52946.233 25/11/13,21:48:08,16,11,1, 11.9,1,1, 1.786, 10516.718, 448.437, 52946.205 25/11/13,21:48:08,17,11,1, 11.9,1,1, 1.786, 10516.698, 448.481, 52946.272 25/11/13,21:48:08,18,11,1, 11.9,1,1, 1.786, 10516.706, 448.489, 52946.271 25/11/13,21:48:08,19,11,1, 11.9,1,1, 1.786, 10516.722, 448.459, 52946.246 25/11/13,21:48:09,00,11,1, 11.9,1,1, 1.793, 10516.721, 448.459, 52946.246 25/11/13,21:48:09,01,11,1, 11.9,1,1, 1.793, 10516.721, 448.464, 52946.236 25/11/13,21:48:09,02,11,1, 11.9,1,1, 1.793, 10516.709, 448.455, 52946.181 25/11/13,21:48:09,03,11,1, 11.9,1,1, 1.793, 10516.717, 448.494, 52946.271 25/11/13,21:48:09,04,11,1, 11.9,1,1, 1.793, 10516.681, 448.536, 52946.510 25/11/13,21:48:09,05,11,1, 11.9,1,1, 1.793, 10516.702, 448.496, 52946.334 25/11/13,21:48:09,06,11,1, 11.9,1,1, 1.793, 10516.710, 448.483, 52946.282 25/11/13,21:48:09,07,11,1, 11.9,1,1, 1.793, 10516.733, 448.507, 52946.247 25/11/13,21:48:09,08,11,1, 11.9,1,1, 1.793, 10516.691, 448.488, 52946.223 25/11/13,21:48:09,09,11,1, 11.9,1,1, 1.793, 10516.697, 448.526, 52946.277 25/11/13,21:48:09,10,11,1, 11.9,1,1, 1.793, 10516.699, 448.524, 52946.361 25/11/13,21:48:09,11,11,1, 11.9,1,1, 1.793, 10516.726, 448.498, 52946.257 25/11/13,21:48:09,12,11,1, 11.9,1,1, 1.793, 10516.700, 448.507, 52946.279 25/11/13,21:48:09,13,11,1, 11.9,1,1, 1.793, 10516.713, 448.556, 52946.334 25/11/13,21:48:09,14,11,1, 11.9,1,1, 1.793, 10516.699, 448.518, 52946.311 25/11/13,21:48:09,15,11,1, 11.9,1,1, 1.793, 10516.735, 448.497, 52946.315 25/11/13,21:48:09,16,11,1, 11.9,1,1, 1.793, 10516.724, 448.556, 52946.364 25/11/13,21:48:09,17,11,1, 11.9,1,1, 1.793, 10516.684, 448.533, 52946.242 25/11/13,21:48:09,18,11,1, 11.9,1,1, 1.793, 10516.708, 448.560, 52946.289 25/11/13,21:48:09,19,11,1, 11.9,1,1, 1.793, 10516.715, 448.518, 52946.247 25/11/13,21:48:10,00,11,1, 11.9,1,1, 1.792, 10516.713, 448.518, 52946.247 25/11/13,21:48:10,01,11,1, 11.9,1,1, 1.792, 10516.715, 448.552, 52946.323 25/11/13,21:48:10,02,11,1, 11.9,1,1, 1.792, 10516.703, 448.587, 52946.244 25/11/13,21:48:10,03,11,1, 11.9,1,1, 1.792, 10516.725, 448.520, 52946.249 25/11/13,21:48:10,04,11,1, 11.9,1,1, 1.792, 10516.695, 448.546, 52946.259 25/11/13,21:48:10,05,11,1, 11.9,1,1, 1.792, 10516.702, 448.546, 52946.275 25/11/13,21:48:10,06,11,1, 11.9,1,1, 1.792, 10516.701, 448.579, 52946.255 25/11/13,21:48:10,07,11,1, 11.9,1,1, 1.792, 10516.712, 448.537, 52946.293 25/11/13,21:48:10,08,11,1, 11.9,1,1, 1.792, 10516.683, 448.569, 52946.262 25/11/13,21:48:10,09,11,1, 11.9,1,1, 1.792, 10516.699, 448.553, 52946.237 25/11/13,21:48:10,10,11,1, 11.9,1,1, 1.792, 10516.678, 448.521, 52946.199 25/11/13,21:48:10,11,11,1, 11.9,1,1, 1.792, 10516.694, 448.564, 52946.247 25/11/13,21:48:10,12,11,1, 11.9,1,1, 1.792, 10516.660, 448.583, 52946.307 25/11/13,21:48:10,13,11,1, 11.9,1,1, 1.792, 10516.702, 448.591, 52946.313 25/11/13,21:48:10,14,11,1, 11.9,1,1, 1.792, 10516.663, 448.592, 52946.296 25/11/13,21:48:10,15,11,1, 11.9,1,1, 1.792, 10516.679, 448.570, 52946.257 25/11/13,21:48:10,16,11,1, 11.9,1,1, 1.792, 10516.674, 448.567, 52946.249 25/11/13,21:48:10,17,11,1, 11.9,1,1, 1.792, 10516.696, 448.619, 52946.261 25/11/13,21:48:10,18,11,1, 11.9,1,1, 1.792, 10516.688, 448.571, 52946.245 25/11/13,21:48:10,19,11,1, 11.9,1,1, 1.792, 10516.710, 448.629, 52946.264 25/11/13,21:48:11,00,11,1, 11.9,1,1, 1.791, 10516.704, 448.629, 52946.264 25/11/13,21:48:11,01,11,1, 11.9,1,1, 1.791, 10516.709, 448.598, 52946.267 25/11/13,21:48:11,02,11,1, 11.9,1,1, 1.791, 10516.674, 448.604, 52946.280 25/11/13,21:48:11,03,11,1, 11.9,1,1, 1.791, 10516.696, 448.603, 52946.267 25/11/13,21:48:11,04,11,1, 11.9,1,1, 1.791, 10516.736, 448.617, 52946.280 25/11/13,21:48:11,05,11,1, 11.9,1,1, 1.791, 10516.709, 448.620, 52946.315 25/11/13,21:48:11,06,11,1, 11.9,1,1, 1.791, 10516.737, 448.627, 52946.368 25/11/13,21:48:11,07,11,1, 11.9,1,1, 1.791, 10516.711, 448.573, 52946.130 25/11/13,21:48:11,08,11,1, 11.9,1,1, 1.791, 10516.683, 448.590, 52946.225 25/11/13,21:48:11,09,11,1, 11.9,1,1, 1.791, 10516.704, 448.621, 52946.232 25/11/13,21:48:11,10,11,1, 11.9,1,1, 1.791, 10516.710, 448.633, 52946.277 25/11/13,21:48:11,11,11,1, 11.9,1,1, 1.791, 10516.672, 448.640, 52946.297 25/11/13,21:48:11,12,11,1, 11.9,1,1, 1.791, 10516.689, 448.604, 52946.248 25/11/13,21:48:11,13,11,1, 11.9,1,1, 1.791, 10516.671, 448.623, 52946.305 25/11/13,21:48:11,14,11,1, 11.9,1,1, 1.791, 10516.670, 448.638, 52946.269 25/11/13,21:48:11,15,11,1, 11.9,1,1, 1.791, 10516.673, 448.642, 52946.271 25/11/13,21:48:11,16,11,1, 11.9,1,1, 1.791, 10516.690, 448.616, 52946.314 25/11/13,21:48:11,17,11,1, 11.9,1,1, 1.791, 10516.701, 448.644, 52946.258 25/11/13,21:48:11,18,11,1, 11.9,1,1, 1.791, 10516.686, 448.629, 52946.302 25/11/13,21:48:11,19,11,1, 11.9,1,1, 1.791, 10516.666, 448.597, 52946.258 25/11/13,21:48:12,00,11,1, 11.9,1,1, 1.789, 10516.663, 448.597, 52946.258 25/11/13,21:48:12,01,11,1, 11.9,1,1, 1.789, 10516.707, 448.663, 52946.328 25/11/13,21:48:12,02,11,1, 11.9,1,1, 1.789, 10516.694, 448.667, 52946.255 25/11/13,21:48:12,03,11,1, 11.9,1,1, 1.789, 10516.693, 448.647, 52946.278 25/11/13,21:48:12,04,11,1, 11.9,1,1, 1.789, 10516.663, 448.666, 52946.284 25/11/13,21:48:12,05,11,1, 11.9,1,1, 1.789, 10516.688, 448.660, 52946.360 25/11/13,21:48:12,06,11,1, 11.9,1,1, 1.789, 10516.657, 448.657, 52946.233 25/11/13,21:48:12,07,11,1, 11.9,1,1, 1.789, 10516.678, 448.688, 52946.256 25/11/13,21:48:12,08,11,1, 11.9,1,1, 1.789, 10516.674, 448.672, 52946.271 25/11/13,21:48:12,09,11,1, 11.9,1,1, 1.789, 10516.685, 448.682, 52946.275 25/11/13,21:48:12,10,11,1, 11.9,1,1, 1.789, 10516.702, 448.724, 52946.374 25/11/13,21:48:12,11,11,1, 11.9,1,1, 1.789, 10516.652, 448.681, 52946.287 25/11/13,21:48:12,12,11,1, 11.9,1,1, 1.789, 10516.669, 448.664, 52946.318 25/11/13,21:48:12,13,11,1, 11.9,1,1, 1.789, 10516.701, 448.727, 52946.375 25/11/13,21:48:12,14,11,1, 11.9,1,1, 1.789, 10516.693, 448.690, 52946.349 25/11/13,21:48:12,15,11,1, 11.9,1,1, 1.789, 10516.690, 448.709, 52946.340 25/11/13,21:48:12,16,11,1, 11.9,1,1, 1.789, 10516.672, 448.683, 52946.331 25/11/13,21:48:12,17,11,1, 11.9,1,1, 1.789, 10516.686, 448.724, 52946.362 25/11/13,21:48:12,18,11,1, 11.9,1,1, 1.789, 10516.692, 448.716, 52946.251 25/11/13,21:48:12,19,11,1, 11.9,1,1, 1.789, 10516.675, 448.689, 52946.333 25/11/13,21:48:13,00,11,1, 11.9,1,1, 1.791, 10516.671, 448.689, 52946.333 25/11/13,21:48:13,01,11,1, 11.9,1,1, 1.791, 10516.678, 448.713, 52946.261 25/11/13,21:48:13,02,11,1, 11.9,1,1, 1.791, 10516.671, 448.729, 52946.361 25/11/13,21:48:13,03,11,1, 11.9,1,1, 1.791, 10516.646, 448.707, 52946.337 25/11/13,21:48:13,04,11,1, 11.9,1,1, 1.791, 10516.666, 448.719, 52946.301 25/11/13,21:48:13,05,11,1, 11.9,1,1, 1.791, 10516.687, 448.712, 52946.364 25/11/13,21:48:13,06,11,1, 11.9,1,1, 1.791, 10516.662, 448.748, 52946.301 25/11/13,21:48:13,07,11,1, 11.9,1,1, 1.791, 10516.662, 448.719, 52946.328 25/11/13,21:48:13,08,11,1, 11.9,1,1, 1.791, 10516.681, 448.720, 52946.329 25/11/13,21:48:13,09,11,1, 11.9,1,1, 1.791, 10516.658, 448.710, 52946.346 25/11/13,21:48:13,10,11,1, 11.9,1,1, 1.791, 10516.671, 448.734, 52946.223 25/11/13,21:48:13,11,11,1, 11.9,1,1, 1.791, 10516.659, 448.721, 52946.298 25/11/13,21:48:13,12,11,1, 11.9,1,1, 1.791, 10516.659, 448.728, 52946.346 25/11/13,21:48:13,13,11,1, 11.9,1,1, 1.791, 10516.671, 448.759, 52946.338 25/11/13,21:48:13,14,11,1, 11.9,1,1, 1.791, 10516.664, 448.706, 52946.269 25/11/13,21:48:13,15,11,1, 11.9,1,1, 1.791, 10516.659, 448.726, 52946.266 25/11/13,21:48:13,16,11,1, 11.9,1,1, 1.791, 10516.669, 448.732, 52946.309 25/11/13,21:48:13,17,11,1, 11.9,1,1, 1.791, 10516.661, 448.791, 52946.339 25/11/13,21:48:13,18,11,1, 11.9,1,1, 1.791, 10516.670, 448.778, 52946.284 25/11/13,21:48:13,19,11,1, 11.9,1,1, 1.791, 10516.654, 448.769, 52946.326 25/11/13,21:48:14,00,10,1, 12.0,1,1, 1.797, 10516.646, 448.769, 52946.326 25/11/13,21:48:14,01,10,1, 12.0,1,1, 1.797, 10516.673, 448.740, 52946.271 25/11/13,21:48:14,02,10,1, 12.0,1,1, 1.797, 10516.641, 448.764, 52946.256 25/11/13,21:48:14,03,10,1, 12.0,1,1, 1.797, 10516.688, 448.810, 52946.215 25/11/13,21:48:14,04,10,1, 12.0,1,1, 1.797, 10516.686, 448.769, 52946.287 25/11/13,21:48:14,05,10,1, 12.0,1,1, 1.797, 10516.667, 448.788, 52946.249 25/11/13,21:48:14,06,10,1, 12.0,1,1, 1.797, 10516.615, 448.786, 52946.511 25/11/13,21:48:14,07,10,1, 12.0,1,1, 1.797, 10516.648, 448.752, 52946.354 25/11/13,21:48:14,08,10,1, 12.0,1,1, 1.797, 10516.661, 448.755, 52946.310 25/11/13,21:48:14,09,10,1, 12.0,1,1, 1.797, 10516.675, 448.802, 52946.257 25/11/13,21:48:14,10,10,1, 12.0,1,1, 1.797, 10516.656, 448.819, 52946.332 25/11/13,21:48:14,11,10,1, 12.0,1,1, 1.797, 10516.618, 448.809, 52946.343 25/11/13,21:48:14,12,10,1, 12.0,1,1, 1.797, 10516.648, 448.805, 52946.324 25/11/13,21:48:14,13,10,1, 12.0,1,1, 1.797, 10516.661, 448.794, 52946.304 25/11/13,21:48:14,14,10,1, 12.0,1,1, 1.797, 10516.652, 448.824, 52946.262 25/11/13,21:48:14,15,10,1, 12.0,1,1, 1.797, 10516.658, 448.782, 52946.235 25/11/13,21:48:14,16,10,1, 12.0,1,1, 1.797, 10516.676, 448.873, 52946.344 25/11/13,21:48:14,17,10,1, 12.0,1,1, 1.797, 10516.654, 448.797, 52946.241 25/11/13,21:48:14,18,10,1, 12.0,1,1, 1.797, 10516.670, 448.826, 52946.299 25/11/13,21:48:14,19,10,1, 12.0,1,1, 1.797, 10516.633, 448.795, 52946.320 25/11/13,21:48:15,00,09,1, 11.9,1,1, 1.793, 10516.629, 448.795, 52946.320 25/11/13,21:48:15,01,09,1, 11.9,1,1, 1.793, 10516.674, 448.814, 52946.280 25/11/13,21:48:15,02,09,1, 11.9,1,1, 1.793, 10516.636, 448.820, 52946.291 25/11/13,21:48:15,03,09,1, 11.9,1,1, 1.793, 10516.646, 448.820, 52946.302 25/11/13,21:48:15,04,09,1, 11.9,1,1, 1.793, 10516.643, 448.850, 52946.327 25/11/13,21:48:15,05,09,1, 11.9,1,1, 1.793, 10516.669, 448.794, 52946.310 25/11/13,21:48:15,06,09,1, 11.9,1,1, 1.793, 10516.666, 448.829, 52946.287 25/11/13,21:48:15,07,09,1, 11.9,1,1, 1.793, 10516.661, 448.841, 52946.331 25/11/13,21:48:15,08,09,1, 11.9,1,1, 1.793, 10516.655, 448.826, 52946.298 25/11/13,21:48:15,09,09,1, 11.9,1,1, 1.793, 10516.697, 448.879, 52946.327 25/11/13,21:48:15,10,09,1, 11.9,1,1, 1.793, 10516.635, 448.832, 52946.304 25/11/13,21:48:15,11,09,1, 11.9,1,1, 1.793, 10516.663, 448.841, 52946.274 25/11/13,21:48:15,12,09,1, 11.9,1,1, 1.793, 10516.652, 448.852, 52946.234 25/11/13,21:48:15,13,09,1, 11.9,1,1, 1.793, 10516.649, 448.863, 52946.319 25/11/13,21:48:15,14,09,1, 11.9,1,1, 1.793, 10516.667, 448.853, 52946.353 25/11/13,21:48:15,15,09,1, 11.9,1,1, 1.793, 10516.662, 448.887, 52946.300 25/11/13,21:48:15,16,09,1, 11.9,1,1, 1.793, 10516.661, 448.843, 52946.270 25/11/13,21:48:15,17,09,1, 11.9,1,1, 1.793, 10516.658, 448.873, 52946.292 25/11/13,21:48:15,18,09,1, 11.9,1,1, 1.793, 10516.651, 448.862, 52946.310 25/11/13,21:48:15,19,09,1, 11.9,1,1, 1.793, 10516.632, 448.914, 52946.385 25/11/13,21:48:16,00,10,1, 11.9,1,1, 1.792, 10516.629, 448.914, 52946.385 25/11/13,21:48:16,01,10,1, 11.9,1,1, 1.792, 10516.658, 448.866, 52946.310 25/11/13,21:48:16,02,10,1, 11.9,1,1, 1.792, 10516.660, 448.878, 52946.314 25/11/13,21:48:16,03,10,1, 11.9,1,1, 1.792, 10516.652, 448.876, 52946.272 25/11/13,21:48:16,04,10,1, 11.9,1,1, 1.792, 10516.658, 448.885, 52946.280 25/11/13,21:48:16,05,10,1, 11.9,1,1, 1.792, 10516.646, 448.896, 52946.310 25/11/13,21:48:16,06,10,1, 11.9,1,1, 1.792, 10516.644, 448.898, 52946.329 25/11/13,21:48:16,07,10,1, 11.9,1,1, 1.792, 10516.633, 448.866, 52946.236 25/11/13,21:48:16,08,10,1, 11.9,1,1, 1.792, 10516.623, 448.879, 52946.293 25/11/13,21:48:16,09,10,1, 11.9,1,1, 1.792, 10516.644, 448.905, 52946.304 25/11/13,21:48:16,10,10,1, 11.9,1,1, 1.792, 10516.653, 448.903, 52946.312 25/11/13,21:48:16,11,10,1, 11.9,1,1, 1.792, 10516.639, 448.890, 52946.299 25/11/13,21:48:16,12,10,1, 11.9,1,1, 1.792, 10516.643, 448.893, 52946.275 25/11/13,21:48:16,13,10,1, 11.9,1,1, 1.792, 10516.635, 448.875, 52946.357 25/11/13,21:48:16,14,10,1, 11.9,1,1, 1.792, 10516.639, 448.918, 52946.333 25/11/13,21:48:16,15,10,1, 11.9,1,1, 1.792, 10516.656, 448.916, 52946.306 25/11/13,21:48:16,16,10,1, 11.9,1,1, 1.792, 10516.655, 448.899, 52946.339 25/11/13,21:48:16,17,10,1, 11.9,1,1, 1.792, 10516.651, 448.908, 52946.296 25/11/13,21:48:16,18,10,1, 11.9,1,1, 1.792, 10516.661, 448.948, 52946.378 25/11/13,21:48:16,19,10,1, 11.9,1,1, 1.792, 10516.642, 448.890, 52946.296 25/11/13,21:48:17,00,10,1, 12.0,1,1, 1.794, 10516.638, 448.890, 52946.296 25/11/13,21:48:17,01,10,1, 12.0,1,1, 1.794, 10516.697, 448.932, 52946.308 25/11/13,21:48:17,02,10,1, 12.0,1,1, 1.794, 10516.679, 448.960, 52946.338 25/11/13,21:48:17,03,10,1, 12.0,1,1, 1.794, 10516.638, 448.911, 52946.325 25/11/13,21:48:17,04,10,1, 12.0,1,1, 1.794, 10516.658, 448.961, 52946.354 25/11/13,21:48:17,05,10,1, 12.0,1,1, 1.794, 10516.664, 448.952, 52946.365 25/11/13,21:48:17,06,10,1, 12.0,1,1, 1.794, 10516.647, 448.928, 52946.242 25/11/13,21:48:17,07,10,1, 12.0,1,1, 1.794, 10516.657, 448.954, 52946.424 25/11/13,21:48:17,08,10,1, 12.0,1,1, 1.794, 10516.654, 448.931, 52946.336 25/11/13,21:48:17,09,10,1, 12.0,1,1, 1.794, 10516.670, 448.936, 52946.402 25/11/13,21:48:17,10,10,1, 12.0,1,1, 1.794, 10516.679, 448.982, 52946.316 25/11/13,21:48:17,11,10,1, 12.0,1,1, 1.794, 10516.631, 448.940, 52946.339 25/11/13,21:48:17,12,10,1, 12.0,1,1, 1.794, 10516.630, 448.940, 52946.248 25/11/13,21:48:17,13,10,1, 12.0,1,1, 1.794, 10516.650, 449.001, 52946.326 25/11/13,21:48:17,14,10,1, 12.0,1,1, 1.794, 10516.663, 448.972, 52946.349 25/11/13,21:48:17,15,10,1, 12.0,1,1, 1.794, 10516.665, 448.971, 52946.351 25/11/13,21:48:17,16,10,1, 12.0,1,1, 1.794, 10516.645, 448.974, 52946.328 25/11/13,21:48:17,17,10,1, 12.0,1,1, 1.794, 10516.651, 448.964, 52946.350 25/11/13,21:48:17,18,10,1, 12.0,1,1, 1.794, 10516.632, 449.000, 52946.306 25/11/13,21:48:17,19,10,1, 12.0,1,1, 1.794, 10516.643, 449.017, 52946.403 25/11/13,21:48:18,00,11,1, 11.9,1,1, 1.784, 10516.638, 449.017, 52946.403 25/11/13,21:48:18,01,11,1, 11.9,1,1, 1.784, 10516.675, 448.960, 52946.351 25/11/13,21:48:18,02,11,1, 11.9,1,1, 1.784, 10516.635, 448.955, 52946.343 25/11/13,21:48:18,03,11,1, 11.9,1,1, 1.784, 10516.659, 449.007, 52946.344 25/11/13,21:48:18,04,11,1, 11.9,1,1, 1.784, 10516.658, 448.992, 52946.316 25/11/13,21:48:18,05,11,1, 11.9,1,1, 1.784, 10516.634, 449.022, 52946.299 25/11/13,21:48:18,06,11,1, 11.9,1,1, 1.784, 10516.636, 448.959, 52946.307 25/11/13,21:48:18,07,11,1, 11.9,1,1, 1.784, 10516.660, 449.015, 52946.374 25/11/13,21:48:18,08,11,1, 11.9,1,1, 1.784, 10516.657, 449.025, 52946.346 25/11/13,21:48:18,09,11,1, 11.9,1,1, 1.784, 10516.648, 449.030, 52946.358 25/11/13,21:48:18,10,11,1, 11.9,1,1, 1.784, 10516.646, 448.967, 52946.292 25/11/13,21:48:18,11,11,1, 11.9,1,1, 1.784, 10516.672, 448.996, 52946.334 25/11/13,21:48:18,12,11,1, 11.9,1,1, 1.784, 10516.669, 449.025, 52946.290 25/11/13,21:48:18,13,11,1, 11.9,1,1, 1.784, 10516.635, 449.009, 52946.331 25/11/13,21:48:18,14,11,1, 11.9,1,1, 1.784, 10516.646, 449.026, 52946.374 25/11/13,21:48:18,15,11,1, 11.9,1,1, 1.784, 10516.632, 449.004, 52946.308 25/11/13,21:48:18,16,11,1, 11.9,1,1, 1.784, 10516.620, 449.008, 52946.344 25/11/13,21:48:18,17,11,1, 11.9,1,1, 1.784, 10516.656, 449.012, 52946.334 25/11/13,21:48:18,18,11,1, 11.9,1,1, 1.784, 10516.617, 449.015, 52946.309 25/11/13,21:48:18,19,11,1, 11.9,1,1, 1.784, 10516.630, 449.001, 52946.301 25/11/13,21:48:19,00,11,1, 11.9,1,1, 1.798, 10516.629, 449.001, 52946.301 25/11/13,21:48:19,01,11,1, 11.9,1,1, 1.798, 10516.636, 449.031, 52946.281 25/11/13,21:48:19,02,11,1, 11.9,1,1, 1.798, 10516.665, 448.997, 52946.321 25/11/13,21:48:19,03,11,1, 11.9,1,1, 1.798, 10516.626, 449.043, 52946.332 25/11/13,21:48:19,04,11,1, 11.9,1,1, 1.798, 10516.666, 449.063, 52946.306 25/11/13,21:48:19,05,11,1, 11.9,1,1, 1.798, 10516.636, 449.060, 52946.391 25/11/13,21:48:19,06,11,1, 11.9,1,1, 1.798, 10516.624, 449.055, 52946.270 25/11/13,21:48:19,07,11,1, 11.9,1,1, 1.798, 10516.639, 449.059, 52946.276 25/11/13,21:48:19,08,11,1, 11.9,1,1, 1.798, 10516.631, 449.068, 52946.316 25/11/13,21:48:19,09,11,1, 11.9,1,1, 1.798, 10516.632, 449.078, 52946.255 25/11/13,21:48:19,10,11,1, 11.9,1,1, 1.798, 10516.658, 449.101, 52946.335 25/11/13,21:48:19,11,11,1, 11.9,1,1, 1.798, 10516.662, 449.077, 52946.348 25/11/13,21:48:19,12,11,1, 11.9,1,1, 1.798, 10516.669, 449.057, 52946.328 25/11/13,21:48:19,13,11,1, 11.9,1,1, 1.798, 10516.646, 449.113, 52946.339 25/11/13,21:48:19,14,11,1, 11.9,1,1, 1.798, 10516.639, 449.097, 52946.361 25/11/13,21:48:19,15,11,1, 11.9,1,1, 1.798, 10516.657, 449.080, 52946.318 25/11/13,21:48:19,16,11,1, 11.9,1,1, 1.798, 10516.667, 449.118, 52946.371 25/11/13,21:48:19,17,11,1, 11.9,1,1, 1.798, 10516.663, 449.088, 52946.248 25/11/13,21:48:19,18,11,1, 11.9,1,1, 1.798, 10516.646, 449.093, 52946.344 25/11/13,21:48:19,19,11,1, 11.9,1,1, 1.798, 10516.634, 449.093, 52946.370 25/11/13,21:48:20,00,11,1, 11.9,1,1, 1.796, 10516.629, 449.093, 52946.370 25/11/13,21:48:20,01,11,1, 11.9,1,1, 1.796, 10516.663, 449.087, 52946.296 25/11/13,21:48:20,02,11,1, 11.9,1,1, 1.796, 10516.656, 449.126, 52946.370 25/11/13,21:48:20,03,11,1, 11.9,1,1, 1.796, 10516.647, 449.077, 52946.286 25/11/13,21:48:20,04,11,1, 11.9,1,1, 1.796, 10516.633, 449.102, 52946.293 25/11/13,21:48:20,05,11,1, 11.9,1,1, 1.796, 10516.625, 449.102, 52946.351 25/11/13,21:48:20,06,11,1, 11.9,1,1, 1.796, 10516.626, 449.116, 52946.359 25/11/13,21:48:20,07,11,1, 11.9,1,1, 1.796, 10516.661, 449.098, 52946.334 25/11/13,21:48:20,08,11,1, 11.9,1,1, 1.796, 10516.646, 449.108, 52946.363 25/11/13,21:48:20,09,11,1, 11.9,1,1, 1.796, 10516.655, 449.110, 52946.365 25/11/13,21:48:20,10,11,1, 11.9,1,1, 1.796, 10516.637, 449.080, 52946.299 25/11/13,21:48:20,11,11,1, 11.9,1,1, 1.796, 10516.646, 449.123, 52946.387 25/11/13,21:48:20,12,11,1, 11.9,1,1, 1.796, 10516.644, 449.113, 52946.369 25/11/13,21:48:20,13,11,1, 11.9,1,1, 1.796, 10516.655, 449.139, 52946.387 25/11/13,21:48:20,14,11,1, 11.9,1,1, 1.796, 10516.652, 449.155, 52946.398 25/11/13,21:48:20,15,11,1, 11.9,1,1, 1.796, 10516.646, 449.130, 52946.371 25/11/13,21:48:20,16,11,1, 11.9,1,1, 1.796, 10516.631, 449.102, 52946.345 25/11/13,21:48:20,17,11,1, 11.9,1,1, 1.796, 10516.637, 449.165, 52946.380 25/11/13,21:48:20,18,11,1, 11.9,1,1, 1.796, 10516.616, 449.147, 52946.347 25/11/13,21:48:20,19,11,1, 11.9,1,1, 1.796, 10516.633, 449.165, 52946.318 25/11/13,21:48:21,00,12,1, 11.9,1,1, 1.793, 10516.629, 449.165, 52946.318 25/11/13,21:48:21,01,12,1, 11.9,1,1, 1.793, 10516.645, 449.153, 52946.360 25/11/13,21:48:21,02,12,1, 11.9,1,1, 1.793, 10516.657, 449.174, 52946.335 25/11/13,21:48:21,03,12,1, 11.9,1,1, 1.793, 10516.628, 449.138, 52946.340 25/11/13,21:48:21,04,12,1, 11.9,1,1, 1.793, 10516.667, 449.203, 52946.358 25/11/13,21:48:21,05,12,1, 11.9,1,1, 1.793, 10516.642, 449.185, 52946.322 25/11/13,21:48:21,06,12,1, 11.9,1,1, 1.793, 10516.631, 449.170, 52946.380 25/11/13,21:48:21,07,12,1, 11.9,1,1, 1.793, 10516.629, 449.120, 52946.299 25/11/13,21:48:21,08,12,1, 11.9,1,1, 1.793, 10516.650, 449.149, 52946.358 25/11/13,21:48:21,09,12,1, 11.9,1,1, 1.793, 10516.648, 449.182, 52946.382 25/11/13,21:48:21,10,12,1, 11.9,1,1, 1.793, 10516.658, 449.185, 52946.353 25/11/13,21:48:21,11,12,1, 11.9,1,1, 1.793, 10516.657, 449.159, 52946.367 25/11/13,21:48:21,12,12,1, 11.9,1,1, 1.793, 10516.646, 449.166, 52946.361 25/11/13,21:48:21,13,12,1, 11.9,1,1, 1.793, 10516.654, 449.161, 52946.315 25/11/13,21:48:21,14,12,1, 11.9,1,1, 1.793, 10516.653, 449.201, 52946.348 25/11/13,21:48:21,15,12,1, 11.9,1,1, 1.793, 10516.651, 449.207, 52946.376 25/11/13,21:48:21,16,12,1, 11.9,1,1, 1.793, 10516.675, 449.154, 52946.378 25/11/13,21:48:21,17,12,1, 11.9,1,1, 1.793, 10516.672, 449.187, 52946.348 25/11/13,21:48:21,18,12,1, 11.9,1,1, 1.793, 10516.658, 449.185, 52946.366 25/11/13,21:48:21,19,12,1, 11.9,1,1, 1.793, 10516.652, 449.157, 52946.373 25/11/13,21:48:22,00,12,1, 11.9,1,1, 1.792, 10516.646, 449.157, 52946.373 25/11/13,21:48:22,01,12,1, 11.9,1,1, 1.792, 10516.670, 449.197, 52946.304 25/11/13,21:48:22,02,12,1, 11.9,1,1, 1.792, 10516.653, 449.200, 52946.346 25/11/13,21:48:22,03,12,1, 11.9,1,1, 1.792, 10516.636, 449.222, 52946.322 25/11/13,21:48:22,04,12,1, 11.9,1,1, 1.792, 10516.649, 449.205, 52946.318 25/11/13,21:48:22,05,12,1, 11.9,1,1, 1.792, 10516.639, 449.188, 52946.311 25/11/13,21:48:22,06,12,1, 11.9,1,1, 1.792, 10516.664, 449.238, 52946.335 25/11/13,21:48:22,07,12,1, 11.9,1,1, 1.792, 10516.677, 449.240, 52946.359 25/11/13,21:48:22,08,12,1, 11.9,1,1, 1.792, 10516.642, 449.231, 52946.361 25/11/13,21:48:22,09,12,1, 11.9,1,1, 1.792, 10516.653, 449.227, 52946.353 25/11/13,21:48:22,10,12,1, 11.9,1,1, 1.792, 10516.636, 449.231, 52946.388 25/11/13,21:48:22,11,12,1, 11.9,1,1, 1.792, 10516.644, 449.212, 52946.409 25/11/13,21:48:22,12,12,1, 11.9,1,1, 1.792, 10516.646, 449.201, 52946.319 25/11/13,21:48:22,13,12,1, 11.9,1,1, 1.792, 10516.653, 449.290, 52946.433 25/11/13,21:48:22,14,12,1, 11.9,1,1, 1.792, 10516.631, 449.214, 52946.366 25/11/13,21:48:22,15,12,1, 11.9,1,1, 1.792, 10516.650, 449.273, 52946.427 25/11/13,21:48:22,16,12,1, 11.9,1,1, 1.792, 10516.636, 449.237, 52946.383 25/11/13,21:48:22,17,12,1, 11.9,1,1, 1.792, 10516.638, 449.227, 52946.281 25/11/13,21:48:22,18,12,1, 11.9,1,1, 1.792, 10516.622, 449.254, 52946.391 25/11/13,21:48:22,19,12,1, 11.9,1,1, 1.792, 10516.638, 449.248, 52946.358 25/11/13,21:48:23,00,12,1, 11.9,1,1, 1.789, 10516.638, 449.248, 52946.358 25/11/13,21:48:23,01,12,1, 11.9,1,1, 1.789, 10516.641, 449.255, 52946.353 25/11/13,21:48:23,02,12,1, 11.9,1,1, 1.789, 10516.651, 449.268, 52946.398 25/11/13,21:48:23,03,12,1, 11.9,1,1, 1.789, 10516.624, 449.254, 52946.415 25/11/13,21:48:23,04,12,1, 11.9,1,1, 1.789, 10516.643, 449.253, 52946.377 25/11/13,21:48:23,05,12,1, 11.9,1,1, 1.789, 10516.661, 449.265, 52946.433 25/11/13,21:48:23,06,12,1, 11.9,1,1, 1.789, 10516.647, 449.318, 52946.414 25/11/13,21:48:23,07,12,1, 11.9,1,1, 1.789, 10516.657, 449.285, 52946.441 25/11/13,21:48:23,08,12,1, 11.9,1,1, 1.789, 10516.646, 449.277, 52946.337 25/11/13,21:48:23,09,12,1, 11.9,1,1, 1.789, 10516.638, 449.272, 52946.424 25/11/13,21:48:23,10,12,1, 11.9,1,1, 1.789, 10516.649, 449.299, 52946.340 25/11/13,21:48:23,11,12,1, 11.9,1,1, 1.789, 10516.646, 449.292, 52946.370 25/11/13,21:48:23,12,12,1, 11.9,1,1, 1.789, 10516.638, 449.300, 52946.368 25/11/13,21:48:23,13,12,1, 11.9,1,1, 1.789, 10516.688, 449.301, 52946.395 25/11/13,21:48:23,14,12,1, 11.9,1,1, 1.789, 10516.614, 449.293, 52946.349 25/11/13,21:48:23,15,12,1, 11.9,1,1, 1.789, 10516.624, 449.277, 52946.397 25/11/13,21:48:23,16,12,1, 11.9,1,1, 1.789, 10516.625, 449.282, 52946.311 25/11/13,21:48:23,17,12,1, 11.9,1,1, 1.789, 10516.641, 449.353, 52946.403 25/11/13,21:48:23,18,12,1, 11.9,1,1, 1.789, 10516.650, 449.331, 52946.387 25/11/13,21:48:23,19,12,1, 11.9,1,1, 1.789, 10516.639, 449.309, 52946.426 25/11/13,21:48:24,00,12,1, 11.9,1,1, 1.792, 10516.638, 449.309, 52946.426 25/11/13,21:48:24,01,12,1, 11.9,1,1, 1.792, 10516.636, 449.335, 52946.417 25/11/13,21:48:24,02,12,1, 11.9,1,1, 1.792, 10516.641, 449.359, 52946.440 25/11/13,21:48:24,03,12,1, 11.9,1,1, 1.792, 10516.656, 449.361, 52946.447 25/11/13,21:48:24,04,12,1, 11.9,1,1, 1.792, 10516.632, 449.301, 52946.405 25/11/13,21:48:24,05,12,1, 11.9,1,1, 1.792, 10516.661, 449.326, 52946.365 25/11/13,21:48:24,06,12,1, 11.9,1,1, 1.792, 10516.678, 449.338, 52946.431 25/11/13,21:48:24,07,12,1, 11.9,1,1, 1.792, 10516.637, 449.336, 52946.449 25/11/13,21:48:24,08,12,1, 11.9,1,1, 1.792, 10516.673, 449.325, 52946.439 25/11/13,21:48:24,09,12,1, 11.9,1,1, 1.792, 10516.650, 449.347, 52946.439 25/11/13,21:48:24,10,12,1, 11.9,1,1, 1.792, 10516.649, 449.319, 52946.432 25/11/13,21:48:24,11,12,1, 11.9,1,1, 1.792, 10516.662, 449.349, 52946.443 25/11/13,21:48:24,12,12,1, 11.9,1,1, 1.792, 10516.643, 449.354, 52946.420 25/11/13,21:48:24,13,12,1, 11.9,1,1, 1.792, 10516.671, 449.329, 52946.413 25/11/13,21:48:24,14,12,1, 11.9,1,1, 1.792, 10516.648, 449.378, 52946.424 25/11/13,21:48:24,15,12,1, 11.9,1,1, 1.792, 10516.650, 449.382, 52946.420 25/11/13,21:48:24,16,12,1, 11.9,1,1, 1.792, 10516.634, 449.331, 52946.374 25/11/13,21:48:24,17,12,1, 11.9,1,1, 1.792, 10516.623, 449.369, 52946.415 25/11/13,21:48:24,18,12,1, 11.9,1,1, 1.792, 10516.645, 449.373, 52946.431 25/11/13,21:48:24,19,12,1, 11.9,1,1, 1.792, 10516.632, 449.362, 52946.357 25/11/13,21:48:25,00,12,1, 11.8,1,1, 1.790, 10516.629, 449.362, 52946.357 25/11/13,21:48:25,01,12,1, 11.8,1,1, 1.790, 10516.671, 449.369, 52946.402 25/11/13,21:48:25,02,12,1, 11.8,1,1, 1.790, 10516.615, 449.325, 52946.342 25/11/13,21:48:25,03,12,1, 11.8,1,1, 1.790, 10516.658, 449.430, 52946.418 25/11/13,21:48:25,04,12,1, 11.8,1,1, 1.790, 10516.652, 449.343, 52946.374 25/11/13,21:48:25,05,12,1, 11.8,1,1, 1.790, 10516.655, 449.401, 52946.499 25/11/13,21:48:25,06,12,1, 11.8,1,1, 1.790, 10516.629, 449.377, 52946.473 25/11/13,21:48:25,07,12,1, 11.8,1,1, 1.790, 10516.632, 449.355, 52946.365 25/11/13,21:48:25,08,12,1, 11.8,1,1, 1.790, 10516.621, 449.392, 52946.468 25/11/13,21:48:25,09,12,1, 11.8,1,1, 1.790, 10516.649, 449.380, 52946.460 25/11/13,21:48:25,10,12,1, 11.8,1,1, 1.790, 10516.654, 449.407, 52946.409 25/11/13,21:48:25,11,12,1, 11.8,1,1, 1.790, 10516.629, 449.357, 52946.271 25/11/13,21:48:25,12,12,1, 11.8,1,1, 1.790, 10516.640, 449.372, 52946.451 25/11/13,21:48:25,13,12,1, 11.8,1,1, 1.790, 10516.672, 449.374, 52946.268 25/11/13,21:48:25,14,12,1, 11.8,1,1, 1.790, 10516.633, 449.391, 52946.546 25/11/13,21:48:25,15,12,1, 11.8,1,1, 1.790, 10516.620, 449.394, 52946.455 25/11/13,21:48:25,16,12,1, 11.8,1,1, 1.790, 10516.657, 449.415, 52946.409 25/11/13,21:48:25,17,12,1, 11.8,1,1, 1.790, 10516.625, 449.364, 52946.407 25/11/13,21:48:25,18,12,1, 11.8,1,1, 1.790, 10516.650, 449.373, 52946.388 25/11/13,21:48:25,19,12,1, 11.8,1,1, 1.790, 10516.638, 449.371, 52946.429 25/11/13,21:48:26,00,12,1, 11.9,1,1, 1.788, 10516.638, 449.371, 52946.429 25/11/13,21:48:26,01,12,1, 11.9,1,1, 1.788, 10516.619, 449.399, 52946.380 25/11/13,21:48:26,02,12,1, 11.9,1,1, 1.788, 10516.624, 449.386, 52946.372 25/11/13,21:48:26,03,12,1, 11.9,1,1, 1.788, 10516.617, 449.362, 52946.412 25/11/13,21:48:26,04,12,1, 11.9,1,1, 1.788, 10516.615, 449.412, 52946.388 25/11/13,21:48:26,05,12,1, 11.9,1,1, 1.788, 10516.616, 449.424, 52946.441 25/11/13,21:48:26,06,12,1, 11.9,1,1, 1.788, 10516.620, 449.409, 52946.425 25/11/13,21:48:26,07,12,1, 11.9,1,1, 1.788, 10516.621, 449.389, 52946.422 25/11/13,21:48:26,08,12,1, 11.9,1,1, 1.788, 10516.637, 449.407, 52946.473 25/11/13,21:48:26,09,12,1, 11.9,1,1, 1.788, 10516.632, 449.420, 52946.462 25/11/13,21:48:26,10,12,1, 11.9,1,1, 1.788, 10516.634, 449.366, 52946.404 25/11/13,21:48:26,11,12,1, 11.9,1,1, 1.788, 10516.622, 449.393, 52946.455 25/11/13,21:48:26,12,12,1, 11.9,1,1, 1.788, 10516.639, 449.419, 52946.448 25/11/13,21:48:26,13,12,1, 11.9,1,1, 1.788, 10516.648, 449.414, 52946.437 25/11/13,21:48:26,14,12,1, 11.9,1,1, 1.788, 10516.635, 449.380, 52946.405 25/11/13,21:48:26,15,12,1, 11.9,1,1, 1.788, 10516.613, 449.425, 52946.398 25/11/13,21:48:26,16,12,1, 11.9,1,1, 1.788, 10516.683, 449.417, 52946.387 25/11/13,21:48:26,17,12,1, 11.9,1,1, 1.788, 10516.637, 449.430, 52946.396 25/11/13,21:48:26,18,12,1, 11.9,1,1, 1.788, 10516.639, 449.462, 52946.434 25/11/13,21:48:26,19,12,1, 11.9,1,1, 1.788, 10516.660, 449.390, 52946.359 25/11/13,21:48:27,00,12,1, 11.9,1,1, 1.789, 10516.654, 449.390, 52946.359 25/11/13,21:48:27,01,12,1, 11.9,1,1, 1.789, 10516.635, 449.441, 52946.453 25/11/13,21:48:27,02,12,1, 11.9,1,1, 1.789, 10516.644, 449.419, 52946.412 25/11/13,21:48:27,03,12,1, 11.9,1,1, 1.789, 10516.619, 449.426, 52946.474 25/11/13,21:48:27,04,12,1, 11.9,1,1, 1.789, 10516.655, 449.453, 52946.467 25/11/13,21:48:27,05,12,1, 11.9,1,1, 1.789, 10516.638, 449.426, 52946.430 25/11/13,21:48:27,06,12,1, 11.9,1,1, 1.789, 10516.605, 449.472, 52946.415 25/11/13,21:48:27,07,12,1, 11.9,1,1, 1.789, 10516.637, 449.457, 52946.466 25/11/13,21:48:27,08,12,1, 11.9,1,1, 1.789, 10516.614, 449.449, 52946.429 25/11/13,21:48:27,09,12,1, 11.9,1,1, 1.789, 10516.630, 449.470, 52946.417 25/11/13,21:48:27,10,12,1, 11.9,1,1, 1.789, 10516.613, 449.484, 52946.456 25/11/13,21:48:27,11,12,1, 11.9,1,1, 1.789, 10516.624, 449.453, 52946.410 25/11/13,21:48:27,12,12,1, 11.9,1,1, 1.789, 10516.578, 449.451, 52946.410 25/11/13,21:48:27,13,12,1, 11.9,1,1, 1.789, 10516.616, 449.491, 52946.405 25/11/13,21:48:27,14,12,1, 11.9,1,1, 1.789, 10516.636, 449.473, 52946.422 25/11/13,21:48:27,15,12,1, 11.9,1,1, 1.789, 10516.635, 449.492, 52946.400 25/11/13,21:48:27,16,12,1, 11.9,1,1, 1.789, 10516.623, 449.491, 52946.418 25/11/13,21:48:27,17,12,1, 11.9,1,1, 1.789, 10516.646, 449.463, 52946.358 25/11/13,21:48:27,18,12,1, 11.9,1,1, 1.789, 10516.608, 449.467, 52946.404 25/11/13,21:48:27,19,12,1, 11.9,1,1, 1.789, 10516.626, 449.503, 52946.467 25/11/13,21:48:28,00,12,1, 11.9,1,1, 1.792, 10516.621, 449.503, 52946.467 25/11/13,21:48:28,01,12,1, 11.9,1,1, 1.792, 10516.615, 449.502, 52946.465 25/11/13,21:48:28,02,12,1, 11.9,1,1, 1.792, 10516.597, 449.462, 52946.347 25/11/13,21:48:28,03,12,1, 11.9,1,1, 1.792, 10516.621, 449.530, 52946.412 25/11/13,21:48:28,04,12,1, 11.9,1,1, 1.792, 10516.601, 449.515, 52946.377 25/11/13,21:48:28,05,12,1, 11.9,1,1, 1.792, 10516.632, 449.490, 52946.415 25/11/13,21:48:28,06,12,1, 11.9,1,1, 1.792, 10516.610, 449.516, 52946.486 25/11/13,21:48:28,07,12,1, 11.9,1,1, 1.792, 10516.599, 449.519, 52946.433 25/11/13,21:48:28,08,12,1, 11.9,1,1, 1.792, 10516.600, 449.521, 52946.439 25/11/13,21:48:28,09,12,1, 11.9,1,1, 1.792, 10516.619, 449.525, 52946.357 25/11/13,21:48:28,10,12,1, 11.9,1,1, 1.792, 10516.599, 449.528, 52946.463 25/11/13,21:48:28,11,12,1, 11.9,1,1, 1.792, 10516.576, 449.512, 52946.437 25/11/13,21:48:28,12,12,1, 11.9,1,1, 1.792, 10516.605, 449.524, 52946.394 25/11/13,21:48:28,13,12,1, 11.9,1,1, 1.792, 10516.566, 449.516, 52946.329 25/11/13,21:48:28,14,12,1, 11.9,1,1, 1.792, 10516.562, 449.515, 52946.405 25/11/13,21:48:28,15,12,1, 11.9,1,1, 1.792, 10516.596, 449.542, 52946.458 25/11/13,21:48:28,16,12,1, 11.9,1,1, 1.792, 10516.606, 449.530, 52946.421 25/11/13,21:48:28,17,12,1, 11.9,1,1, 1.792, 10516.593, 449.480, 52946.415 25/11/13,21:48:28,18,12,1, 11.9,1,1, 1.792, 10516.585, 449.515, 52946.483 25/11/13,21:48:28,19,12,1, 11.9,1,1, 1.792, 10516.618, 449.509, 52946.458 25/11/13,21:48:29,00,12,1, 11.9,1,1, 1.791, 10516.613, 449.509, 52946.458 25/11/13,21:48:29,01,12,1, 11.9,1,1, 1.791, 10516.576, 449.529, 52946.432 25/11/13,21:48:29,02,12,1, 11.9,1,1, 1.791, 10516.579, 449.495, 52946.414 25/11/13,21:48:29,03,12,1, 11.9,1,1, 1.791, 10516.555, 449.519, 52946.355 25/11/13,21:48:29,04,12,1, 11.9,1,1, 1.791, 10516.573, 449.534, 52946.424 25/11/13,21:48:29,05,12,1, 11.9,1,1, 1.791, 10516.568, 449.571, 52946.437 25/11/13,21:48:29,06,12,1, 11.9,1,1, 1.791, 10516.551, 449.538, 52946.471 25/11/13,21:48:29,07,12,1, 11.9,1,1, 1.791, 10516.577, 449.551, 52946.457 25/11/13,21:48:29,08,12,1, 11.9,1,1, 1.791, 10516.568, 449.533, 52946.440 25/11/13,21:48:29,09,12,1, 11.9,1,1, 1.791, 10516.525, 449.504, 52946.356 25/11/13,21:48:29,10,12,1, 11.9,1,1, 1.791, 10516.517, 449.558, 52946.554 25/11/13,21:48:29,11,12,1, 11.9,1,1, 1.791, 10516.568, 449.535, 52946.453 25/11/13,21:48:29,12,12,1, 11.9,1,1, 1.791, 10516.549, 449.562, 52946.411 25/11/13,21:48:29,13,12,1, 11.9,1,1, 1.791, 10516.544, 449.555, 52946.349 25/11/13,21:48:29,14,12,1, 11.9,1,1, 1.791, 10516.525, 449.544, 52946.393 25/11/13,21:48:29,15,12,1, 11.9,1,1, 1.791, 10516.542, 449.512, 52946.394 25/11/13,21:48:29,16,12,1, 11.9,1,1, 1.791, 10516.573, 449.574, 52946.396 25/11/13,21:48:29,17,12,1, 11.9,1,1, 1.791, 10516.565, 449.545, 52946.456 25/11/13,21:48:29,18,12,1, 11.9,1,1, 1.791, 10516.556, 449.564, 52946.394 25/11/13,21:48:29,19,12,1, 11.9,1,1, 1.791, 10516.567, 449.553, 52946.385 25/11/13,21:48:30,00,12,1, 11.9,1,1, 1.788, 10516.562, 449.553, 52946.385 25/11/13,21:48:30,01,12,1, 11.9,1,1, 1.788, 10516.565, 449.567, 52946.458 25/11/13,21:48:30,02,12,1, 11.9,1,1, 1.788, 10516.552, 449.556, 52946.433 25/11/13,21:48:30,03,12,1, 11.9,1,1, 1.788, 10516.572, 449.586, 52946.475 25/11/13,21:48:30,04,12,1, 11.9,1,1, 1.788, 10516.561, 449.574, 52946.475 25/11/13,21:48:30,05,12,1, 11.9,1,1, 1.788, 10516.559, 449.586, 52946.491 25/11/13,21:48:30,06,12,1, 11.9,1,1, 1.788, 10516.551, 449.577, 52946.426 25/11/13,21:48:30,07,12,1, 11.9,1,1, 1.788, 10516.549, 449.560, 52946.414 25/11/13,21:48:30,08,12,1, 11.9,1,1, 1.788, 10516.585, 449.584, 52946.431 25/11/13,21:48:30,09,12,1, 11.9,1,1, 1.788, 10516.570, 449.631, 52946.488 25/11/13,21:48:30,10,12,1, 11.9,1,1, 1.788, 10516.570, 449.555, 52946.420 25/11/13,21:48:30,11,12,1, 11.9,1,1, 1.788, 10516.557, 449.593, 52946.410 25/11/13,21:48:30,12,12,1, 11.9,1,1, 1.788, 10516.555, 449.582, 52946.391 25/11/13,21:48:30,13,12,1, 11.9,1,1, 1.788, 10516.558, 449.627, 52946.454 25/11/13,21:48:30,14,12,1, 11.9,1,1, 1.788, 10516.533, 449.596, 52946.418 25/11/13,21:48:30,15,12,1, 11.9,1,1, 1.788, 10516.565, 449.599, 52946.440 25/11/13,21:48:30,16,12,1, 11.9,1,1, 1.788, 10516.529, 449.604, 52946.433 25/11/13,21:48:30,17,12,1, 11.9,1,1, 1.788, 10516.547, 449.610, 52946.484 25/11/13,21:48:30,18,12,1, 11.9,1,1, 1.788, 10516.555, 449.618, 52946.429 25/11/13,21:48:30,19,12,1, 11.9,1,1, 1.788, 10516.568, 449.623, 52946.458 25/11/13,21:48:31,00,11,1, 12.0,1,1, 1.791, 10516.562, 449.623, 52946.458 25/11/13,21:48:31,01,11,1, 12.0,1,1, 1.791, 10516.549, 449.624, 52946.456 25/11/13,21:48:31,02,11,1, 12.0,1,1, 1.791, 10516.552, 449.633, 52946.426 25/11/13,21:48:31,03,11,1, 12.0,1,1, 1.791, 10516.528, 449.608, 52946.405 25/11/13,21:48:31,04,11,1, 12.0,1,1, 1.791, 10516.558, 449.652, 52946.430 25/11/13,21:48:31,05,11,1, 12.0,1,1, 1.791, 10516.521, 449.635, 52946.516 25/11/13,21:48:31,06,11,1, 12.0,1,1, 1.791, 10516.534, 449.603, 52946.456 25/11/13,21:48:31,07,11,1, 12.0,1,1, 1.791, 10516.533, 449.623, 52946.444 25/11/13,21:48:31,08,11,1, 12.0,1,1, 1.791, 10516.541, 449.586, 52946.423 25/11/13,21:48:31,09,11,1, 12.0,1,1, 1.791, 10516.523, 449.628, 52946.452 25/11/13,21:48:31,10,11,1, 12.0,1,1, 1.791, 10516.537, 449.644, 52946.425 25/11/13,21:48:31,11,11,1, 12.0,1,1, 1.791, 10516.520, 449.647, 52946.473 25/11/13,21:48:31,12,11,1, 12.0,1,1, 1.791, 10516.525, 449.622, 52946.417 25/11/13,21:48:31,13,11,1, 12.0,1,1, 1.791, 10516.532, 449.645, 52946.436 25/11/13,21:48:31,14,11,1, 12.0,1,1, 1.791, 10516.548, 449.660, 52946.500 25/11/13,21:48:31,15,11,1, 12.0,1,1, 1.791, 10516.531, 449.653, 52946.445 25/11/13,21:48:31,16,11,1, 12.0,1,1, 1.791, 10516.529, 449.633, 52946.453 25/11/13,21:48:31,17,11,1, 12.0,1,1, 1.791, 10516.552, 449.652, 52946.422 25/11/13,21:48:31,18,11,1, 12.0,1,1, 1.791, 10516.541, 449.650, 52946.411 25/11/13,21:48:31,19,11,1, 12.0,1,1, 1.791, 10516.536, 449.666, 52946.371 25/11/13,21:48:32,00,11,1, 12.0,1,1, 1.783, 10516.529, 449.666, 52946.371 25/11/13,21:48:32,01,11,1, 12.0,1,1, 1.783, 10516.518, 449.654, 52946.400 25/11/13,21:48:32,02,11,1, 12.0,1,1, 1.783, 10516.508, 449.676, 52946.441 25/11/13,21:48:32,03,11,1, 12.0,1,1, 1.783, 10516.508, 449.676, 52946.415 25/11/13,21:48:32,04,11,1, 12.0,1,1, 1.783, 10516.512, 449.691, 52946.507 25/11/13,21:48:32,05,11,1, 12.0,1,1, 1.783, 10516.484, 449.639, 52946.426 25/11/13,21:48:32,06,11,1, 12.0,1,1, 1.783, 10516.501, 449.733, 52946.483 25/11/13,21:48:32,07,11,1, 12.0,1,1, 1.783, 10516.496, 449.695, 52946.497 25/11/13,21:48:32,08,11,1, 12.0,1,1, 1.783, 10516.483, 449.707, 52946.520 25/11/13,21:48:32,09,11,1, 12.0,1,1, 1.783, 10516.516, 449.653, 52946.449 25/11/13,21:48:32,10,11,1, 12.0,1,1, 1.783, 10516.497, 449.677, 52946.523 25/11/13,21:48:32,11,11,1, 12.0,1,1, 1.783, 10516.495, 449.694, 52946.477 25/11/13,21:48:32,12,11,1, 12.0,1,1, 1.783, 10516.451, 449.708, 52946.422 25/11/13,21:48:32,13,11,1, 12.0,1,1, 1.783, 10516.484, 449.721, 52946.531 25/11/13,21:48:32,14,11,1, 12.0,1,1, 1.783, 10516.480, 449.679, 52946.516 25/11/13,21:48:32,15,11,1, 12.0,1,1, 1.783, 10516.482, 449.701, 52946.509 25/11/13,21:48:32,16,11,1, 12.0,1,1, 1.783, 10516.483, 449.699, 52946.435 25/11/13,21:48:32,17,11,1, 12.0,1,1, 1.783, 10516.488, 449.669, 52946.382 25/11/13,21:48:32,18,11,1, 12.0,1,1, 1.783, 10516.456, 449.730, 52946.482 25/11/13,21:48:32,19,11,1, 12.0,1,1, 1.783, 10516.470, 449.721, 52946.472 25/11/13,21:48:33,00,11,1, 11.9,1,1, 1.787, 10516.462, 449.721, 52946.472 25/11/13,21:48:33,01,11,1, 11.9,1,1, 1.787, 10516.474, 449.706, 52946.418 25/11/13,21:48:33,02,11,1, 11.9,1,1, 1.787, 10516.467, 449.687, 52946.443 25/11/13,21:48:33,03,11,1, 11.9,1,1, 1.787, 10516.473, 449.720, 52946.480 25/11/13,21:48:33,04,11,1, 11.9,1,1, 1.787, 10516.479, 449.717, 52946.466 25/11/13,21:48:33,05,11,1, 11.9,1,1, 1.787, 10516.474, 449.714, 52946.500 25/11/13,21:48:33,06,11,1, 11.9,1,1, 1.787, 10516.472, 449.685, 52946.399 25/11/13,21:48:33,07,11,1, 11.9,1,1, 1.787, 10516.475, 449.718, 52946.380 25/11/13,21:48:33,08,11,1, 11.9,1,1, 1.787, 10516.475, 449.737, 52946.459 25/11/13,21:48:33,09,11,1, 11.9,1,1, 1.787, 10516.486, 449.764, 52946.467 25/11/13,21:48:33,10,11,1, 11.9,1,1, 1.787, 10516.464, 449.714, 52946.435 25/11/13,21:48:33,11,11,1, 11.9,1,1, 1.787, 10516.491, 449.752, 52946.514 25/11/13,21:48:33,12,11,1, 11.9,1,1, 1.787, 10516.479, 449.753, 52946.462 25/11/13,21:48:33,13,11,1, 11.9,1,1, 1.787, 10516.479, 449.758, 52946.427 25/11/13,21:48:33,14,11,1, 11.9,1,1, 1.787, 10516.486, 449.744, 52946.464 25/11/13,21:48:33,15,11,1, 11.9,1,1, 1.787, 10516.480, 449.742, 52946.491 25/11/13,21:48:33,16,11,1, 11.9,1,1, 1.787, 10516.467, 449.723, 52946.530 25/11/13,21:48:33,17,11,1, 11.9,1,1, 1.787, 10516.449, 449.735, 52946.469 25/11/13,21:48:33,18,11,1, 11.9,1,1, 1.787, 10516.415, 449.742, 52946.428 25/11/13,21:48:33,19,11,1, 11.9,1,1, 1.787, 10516.457, 449.739, 52946.500 25/11/13,21:48:34,00,11,1, 12.0,1,1, 1.789, 10516.454, 449.739, 52946.500 25/11/13,21:48:34,01,11,1, 12.0,1,1, 1.789, 10516.452, 449.747, 52946.502 25/11/13,21:48:34,02,11,1, 12.0,1,1, 1.789, 10516.477, 449.762, 52946.486 25/11/13,21:48:34,03,11,1, 12.0,1,1, 1.789, 10516.454, 449.787, 52946.443 25/11/13,21:48:34,04,11,1, 12.0,1,1, 1.789, 10516.452, 449.759, 52946.485 25/11/13,21:48:34,05,11,1, 12.0,1,1, 1.789, 10516.478, 449.770, 52946.453 25/11/13,21:48:34,06,11,1, 12.0,1,1, 1.789, 10516.455, 449.781, 52946.471 25/11/13,21:48:34,07,11,1, 12.0,1,1, 1.789, 10516.460, 449.756, 52946.491 25/11/13,21:48:34,08,11,1, 12.0,1,1, 1.789, 10516.465, 449.743, 52946.471 25/11/13,21:48:34,09,11,1, 12.0,1,1, 1.789, 10516.461, 449.810, 52946.520 25/11/13,21:48:34,10,11,1, 12.0,1,1, 1.789, 10516.453, 449.771, 52946.517 25/11/13,21:48:34,11,11,1, 12.0,1,1, 1.789, 10516.440, 449.762, 52946.541 25/11/13,21:48:34,12,11,1, 12.0,1,1, 1.789, 10516.419, 449.759, 52946.496 25/11/13,21:48:34,13,11,1, 12.0,1,1, 1.789, 10516.412, 449.770, 52946.512 25/11/13,21:48:34,14,11,1, 12.0,1,1, 1.789, 10516.413, 449.792, 52946.453 25/11/13,21:48:34,15,11,1, 12.0,1,1, 1.789, 10516.423, 449.789, 52946.486 25/11/13,21:48:34,16,11,1, 12.0,1,1, 1.789, 10516.412, 449.772, 52946.534 25/11/13,21:48:34,17,11,1, 12.0,1,1, 1.789, 10516.409, 449.789, 52946.495 25/11/13,21:48:34,18,11,1, 12.0,1,1, 1.789, 10516.404, 449.782, 52946.472 25/11/13,21:48:34,19,11,1, 12.0,1,1, 1.789, 10516.430, 449.790, 52946.407 25/11/13,21:48:35,00,12,1, 12.0,1,1, 1.789, 10516.429, 449.790, 52946.407 25/11/13,21:48:35,01,12,1, 12.0,1,1, 1.789, 10516.413, 449.793, 52946.454 25/11/13,21:48:35,02,12,1, 12.0,1,1, 1.789, 10516.418, 449.799, 52946.527 25/11/13,21:48:35,03,12,1, 12.0,1,1, 1.789, 10516.382, 449.792, 52946.429 25/11/13,21:48:35,04,12,1, 12.0,1,1, 1.789, 10516.411, 449.805, 52946.473 25/11/13,21:48:35,05,12,1, 12.0,1,1, 1.789, 10516.410, 449.792, 52946.421 25/11/13,21:48:35,06,12,1, 12.0,1,1, 1.789, 10516.395, 449.815, 52946.520 25/11/13,21:48:35,07,12,1, 12.0,1,1, 1.789, 10516.411, 449.827, 52946.499 25/11/13,21:48:35,08,12,1, 12.0,1,1, 1.789, 10516.404, 449.818, 52946.546 25/11/13,21:48:35,09,12,1, 12.0,1,1, 1.789, 10516.391, 449.763, 52946.430 25/11/13,21:48:35,10,12,1, 12.0,1,1, 1.789, 10516.409, 449.851, 52946.462 25/11/13,21:48:35,11,12,1, 12.0,1,1, 1.789, 10516.388, 449.844, 52946.529 25/11/13,21:48:35,12,12,1, 12.0,1,1, 1.789, 10516.428, 449.852, 52946.499 25/11/13,21:48:35,13,12,1, 12.0,1,1, 1.789, 10516.384, 449.788, 52946.438 25/11/13,21:48:35,14,12,1, 12.0,1,1, 1.789, 10516.401, 449.797, 52946.447 25/11/13,21:48:35,15,12,1, 12.0,1,1, 1.789, 10516.380, 449.829, 52946.539 25/11/13,21:48:35,16,12,1, 12.0,1,1, 1.789, 10516.389, 449.840, 52946.429 25/11/13,21:48:35,17,12,1, 12.0,1,1, 1.789, 10516.423, 449.862, 52946.533 25/11/13,21:48:35,18,12,1, 12.0,1,1, 1.789, 10516.371, 449.843, 52946.465 25/11/13,21:48:35,19,12,1, 12.0,1,1, 1.789, 10516.387, 449.838, 52946.442 25/11/13,21:48:36,00,12,1, 11.9,1,1, 1.784, 10516.387, 449.838, 52946.442 25/11/13,21:48:36,01,12,1, 11.9,1,1, 1.784, 10516.375, 449.822, 52946.443 25/11/13,21:48:36,02,12,1, 11.9,1,1, 1.784, 10516.391, 449.846, 52946.523 25/11/13,21:48:36,03,12,1, 11.9,1,1, 1.784, 10516.378, 449.888, 52946.517 25/11/13,21:48:36,04,12,1, 11.9,1,1, 1.784, 10516.358, 449.834, 52946.477 25/11/13,21:48:36,05,12,1, 11.9,1,1, 1.784, 10516.397, 449.821, 52946.454 25/11/13,21:48:36,06,12,1, 11.9,1,1, 1.784, 10516.343, 449.857, 52946.499 25/11/13,21:48:36,07,12,1, 11.9,1,1, 1.784, 10516.377, 449.889, 52946.537 25/11/13,21:48:36,08,12,1, 11.9,1,1, 1.784, 10516.367, 449.886, 52946.468 25/11/13,21:48:36,09,12,1, 11.9,1,1, 1.784, 10516.384, 449.854, 52946.443 25/11/13,21:48:36,10,12,1, 11.9,1,1, 1.784, 10516.354, 449.869, 52946.511 25/11/13,21:48:36,11,12,1, 11.9,1,1, 1.784, 10516.352, 449.857, 52946.483 25/11/13,21:48:36,12,12,1, 11.9,1,1, 1.784, 10516.361, 449.882, 52946.492 25/11/13,21:48:36,13,12,1, 11.9,1,1, 1.784, 10516.368, 449.883, 52946.428 25/11/13,21:48:36,14,12,1, 11.9,1,1, 1.784, 10516.352, 449.879, 52946.530 25/11/13,21:48:36,15,12,1, 11.9,1,1, 1.784, 10516.357, 449.855, 52946.434 25/11/13,21:48:36,16,12,1, 11.9,1,1, 1.784, 10516.351, 449.887, 52946.510 25/11/13,21:48:36,17,12,1, 11.9,1,1, 1.784, 10516.353, 449.877, 52946.533 25/11/13,21:48:36,18,12,1, 11.9,1,1, 1.784, 10516.361, 449.865, 52946.535 25/11/13,21:48:36,19,12,1, 11.9,1,1, 1.784, 10516.365, 449.911, 52946.540 25/11/13,21:48:37,00,12,1, 11.9,1,1, 1.790, 10516.362, 449.911, 52946.540 25/11/13,21:48:37,01,12,1, 11.9,1,1, 1.790, 10516.347, 449.850, 52946.467 25/11/13,21:48:37,02,12,1, 11.9,1,1, 1.790, 10516.331, 449.888, 52946.486 25/11/13,21:48:37,03,12,1, 11.9,1,1, 1.790, 10516.343, 449.890, 52946.456 25/11/13,21:48:37,04,12,1, 11.9,1,1, 1.790, 10516.354, 449.873, 52946.426 25/11/13,21:48:37,05,12,1, 11.9,1,1, 1.790, 10516.331, 449.875, 52946.443 25/11/13,21:48:37,06,12,1, 11.9,1,1, 1.790, 10516.334, 449.922, 52946.531 25/11/13,21:48:37,07,12,1, 11.9,1,1, 1.790, 10516.305, 449.862, 52946.466 25/11/13,21:48:37,08,12,1, 11.9,1,1, 1.790, 10516.327, 449.885, 52946.499 25/11/13,21:48:37,09,12,1, 11.9,1,1, 1.790, 10516.302, 449.893, 52946.476 25/11/13,21:48:37,10,12,1, 11.9,1,1, 1.790, 10516.347, 449.898, 52946.316 25/11/13,21:48:37,11,12,1, 11.9,1,1, 1.790, 10516.286, 449.917, 52946.352 25/11/13,21:48:37,12,12,1, 11.9,1,1, 1.790, 10516.293, 449.943, 52946.465 25/11/13,21:48:37,13,12,1, 11.9,1,1, 1.790, 10516.328, 449.896, 52946.456 25/11/13,21:48:37,14,12,1, 11.9,1,1, 1.790, 10516.309, 449.929, 52946.450 25/11/13,21:48:37,15,12,1, 11.9,1,1, 1.790, 10516.304, 449.916, 52946.536 25/11/13,21:48:37,16,12,1, 11.9,1,1, 1.790, 10516.324, 449.927, 52946.515 25/11/13,21:48:37,17,12,1, 11.9,1,1, 1.790, 10516.310, 449.925, 52946.476 25/11/13,21:48:37,18,12,1, 11.9,1,1, 1.790, 10516.322, 449.934, 52946.454 25/11/13,21:48:37,19,12,1, 11.9,1,1, 1.790, 10516.289, 449.919, 52946.505 25/11/13,21:48:38,00,12,1, 12.0,1,1, 1.793, 10516.287, 449.919, 52946.505 25/11/13,21:48:38,01,12,1, 12.0,1,1, 1.793, 10516.298, 449.919, 52946.546 25/11/13,21:48:38,02,12,1, 12.0,1,1, 1.793, 10516.269, 449.903, 52946.540 25/11/13,21:48:38,03,12,1, 12.0,1,1, 1.793, 10516.299, 449.978, 52946.561 25/11/13,21:48:38,04,12,1, 12.0,1,1, 1.793, 10516.290, 449.952, 52946.454 25/11/13,21:48:38,05,12,1, 12.0,1,1, 1.793, 10516.300, 449.943, 52946.475 25/11/13,21:48:38,06,12,1, 12.0,1,1, 1.793, 10516.323, 449.922, 52946.510 25/11/13,21:48:38,07,12,1, 12.0,1,1, 1.793, 10516.270, 449.941, 52946.523 25/11/13,21:48:38,08,12,1, 12.0,1,1, 1.793, 10516.301, 449.954, 52946.480 25/11/13,21:48:38,09,12,1, 12.0,1,1, 1.793, 10516.278, 449.987, 52946.506 25/11/13,21:48:38,10,12,1, 12.0,1,1, 1.793, 10516.262, 449.971, 52946.531 25/11/13,21:48:38,11,12,1, 12.0,1,1, 1.793, 10516.263, 449.997, 52946.557 25/11/13,21:48:38,12,12,1, 12.0,1,1, 1.793, 10516.270, 449.981, 52946.527 25/11/13,21:48:38,13,12,1, 12.0,1,1, 1.793, 10516.267, 449.956, 52946.490 25/11/13,21:48:38,14,12,1, 12.0,1,1, 1.793, 10516.282, 449.995, 52946.484 25/11/13,21:48:38,15,12,1, 12.0,1,1, 1.793, 10516.260, 449.973, 52946.523 25/11/13,21:48:38,16,12,1, 12.0,1,1, 1.793, 10516.278, 450.004, 52946.536 25/11/13,21:48:38,17,12,1, 12.0,1,1, 1.793, 10516.250, 449.930, 52946.472 25/11/13,21:48:38,18,12,1, 12.0,1,1, 1.793, 10516.249, 449.985, 52946.548 25/11/13,21:48:38,19,12,1, 12.0,1,1, 1.793, 10516.265, 450.016, 52946.534 25/11/13,21:48:39,00,12,1, 11.9,1,1, 1.787, 10516.262, 450.016, 52946.534 25/11/13,21:48:39,01,12,1, 11.9,1,1, 1.787, 10516.238, 449.987, 52946.515 25/11/13,21:48:39,02,12,1, 11.9,1,1, 1.787, 10516.245, 449.961, 52946.438 25/11/13,21:48:39,03,12,1, 11.9,1,1, 1.787, 10516.227, 449.942, 52946.505 25/11/13,21:48:39,04,12,1, 11.9,1,1, 1.787, 10516.214, 450.006, 52946.516 25/11/13,21:48:39,05,12,1, 11.9,1,1, 1.787, 10516.225, 450.000, 52946.555 25/11/13,21:48:39,06,12,1, 11.9,1,1, 1.787, 10516.225, 449.968, 52946.449 25/11/13,21:48:39,07,12,1, 11.9,1,1, 1.787, 10516.230, 450.042, 52946.552 25/11/13,21:48:39,08,12,1, 11.9,1,1, 1.787, 10516.219, 449.986, 52946.535 25/11/13,21:48:39,09,12,1, 11.9,1,1, 1.787, 10516.225, 449.999, 52946.494 25/11/13,21:48:39,10,12,1, 11.9,1,1, 1.787, 10516.227, 449.996, 52946.455 25/11/13,21:48:39,11,12,1, 11.9,1,1, 1.787, 10516.226, 449.990, 52946.554 25/11/13,21:48:39,12,12,1, 11.9,1,1, 1.787, 10516.203, 450.019, 52946.492 25/11/13,21:48:39,13,12,1, 11.9,1,1, 1.787, 10516.202, 450.030, 52946.578 25/11/13,21:48:39,14,12,1, 11.9,1,1, 1.787, 10516.228, 449.980, 52946.466 25/11/13,21:48:39,15,12,1, 11.9,1,1, 1.787, 10516.219, 449.994, 52946.494 25/11/13,21:48:39,16,12,1, 11.9,1,1, 1.787, 10516.213, 450.044, 52946.510 25/11/13,21:48:39,17,12,1, 11.9,1,1, 1.787, 10516.210, 450.002, 52946.491 25/11/13,21:48:39,18,12,1, 11.9,1,1, 1.787, 10516.215, 450.012, 52946.636 25/11/13,21:48:39,19,12,1, 11.9,1,1, 1.787, 10516.207, 449.988, 52946.448 25/11/13,21:48:40,00,12,1, 11.9,1,1, 1.796, 10516.204, 449.988, 52946.448 25/11/13,21:48:40,01,12,1, 11.9,1,1, 1.796, 10516.166, 450.019, 52946.471 25/11/13,21:48:40,02,12,1, 11.9,1,1, 1.796, 10516.203, 450.052, 52946.430 25/11/13,21:48:40,03,12,1, 11.9,1,1, 1.796, 10516.182, 450.001, 52946.555 25/11/13,21:48:40,04,12,1, 11.9,1,1, 1.796, 10516.197, 450.009, 52946.472 25/11/13,21:48:40,05,12,1, 11.9,1,1, 1.796, 10516.197, 450.016, 52946.592 25/11/13,21:48:40,06,12,1, 11.9,1,1, 1.796, 10516.157, 450.052, 52946.495 25/11/13,21:48:40,07,12,1, 11.9,1,1, 1.796, 10516.140, 450.010, 52946.475 25/11/13,21:48:40,08,12,1, 11.9,1,1, 1.796, 10516.165, 450.027, 52946.507 25/11/13,21:48:40,09,12,1, 11.9,1,1, 1.796, 10516.152, 450.032, 52946.567 25/11/13,21:48:40,10,12,1, 11.9,1,1, 1.796, 10516.129, 450.020, 52946.566 25/11/13,21:48:40,11,12,1, 11.9,1,1, 1.796, 10516.181, 450.012, 52946.476 25/11/13,21:48:40,12,12,1, 11.9,1,1, 1.796, 10516.169, 450.003, 52946.526 25/11/13,21:48:40,13,12,1, 11.9,1,1, 1.796, 10516.151, 450.077, 52946.600 25/11/13,21:48:40,14,12,1, 11.9,1,1, 1.796, 10516.142, 450.049, 52946.515 25/11/13,21:48:40,15,12,1, 11.9,1,1, 1.796, 10516.139, 450.037, 52946.501 25/11/13,21:48:40,16,12,1, 11.9,1,1, 1.796, 10516.146, 450.046, 52946.528 25/11/13,21:48:40,17,12,1, 11.9,1,1, 1.796, 10516.147, 450.032, 52946.599 25/11/13,21:48:40,18,12,1, 11.9,1,1, 1.796, 10516.128, 450.039, 52946.514 25/11/13,21:48:40,19,12,1, 11.9,1,1, 1.796, 10516.137, 450.041, 52946.477 25/11/13,21:48:41,00,12,1, 11.9,1,1, 1.793, 10516.137, 450.041, 52946.477 25/11/13,21:48:41,01,12,1, 11.9,1,1, 1.793, 10516.127, 450.052, 52946.590 25/11/13,21:48:41,02,12,1, 11.9,1,1, 1.793, 10516.148, 450.063, 52946.503 25/11/13,21:48:41,03,12,1, 11.9,1,1, 1.793, 10516.118, 450.043, 52946.520 25/11/13,21:48:41,04,12,1, 11.9,1,1, 1.793, 10516.135, 450.092, 52946.543 25/11/13,21:48:41,05,12,1, 11.9,1,1, 1.793, 10516.128, 450.062, 52946.496 25/11/13,21:48:41,06,12,1, 11.9,1,1, 1.793, 10516.147, 450.081, 52946.499 25/11/13,21:48:41,07,12,1, 11.9,1,1, 1.793, 10516.131, 450.048, 52946.462 25/11/13,21:48:41,08,12,1, 11.9,1,1, 1.793, 10516.128, 450.041, 52946.485 25/11/13,21:48:41,09,12,1, 11.9,1,1, 1.793, 10516.115, 450.063, 52946.524 25/11/13,21:48:41,10,12,1, 11.9,1,1, 1.793, 10516.117, 450.072, 52946.493 25/11/13,21:48:41,11,12,1, 11.9,1,1, 1.793, 10516.097, 450.068, 52946.489 25/11/13,21:48:41,12,12,1, 11.9,1,1, 1.793, 10516.134, 450.042, 52946.464 25/11/13,21:48:41,13,12,1, 11.9,1,1, 1.793, 10516.103, 450.072, 52946.515 25/11/13,21:48:41,14,12,1, 11.9,1,1, 1.793, 10516.125, 450.092, 52946.527 25/11/13,21:48:41,15,12,1, 11.9,1,1, 1.793, 10516.124, 450.096, 52946.558 25/11/13,21:48:41,16,12,1, 11.9,1,1, 1.793, 10516.100, 450.089, 52946.510 25/11/13,21:48:41,17,12,1, 11.9,1,1, 1.793, 10516.112, 450.078, 52946.478 25/11/13,21:48:41,18,12,1, 11.9,1,1, 1.793, 10516.101, 450.091, 52946.575 25/11/13,21:48:41,19,12,1, 11.9,1,1, 1.793, 10516.125, 450.117, 52946.586 25/11/13,21:48:42,00,12,1, 11.9,1,1, 1.793, 10516.120, 450.117, 52946.586 25/11/13,21:48:42,01,12,1, 11.9,1,1, 1.793, 10516.115, 450.091, 52946.614 25/11/13,21:48:42,02,12,1, 11.9,1,1, 1.793, 10516.115, 450.118, 52946.617 25/11/13,21:48:42,03,12,1, 11.9,1,1, 1.793, 10516.103, 450.091, 52946.440 25/11/13,21:48:42,04,12,1, 11.9,1,1, 1.793, 10516.093, 450.094, 52946.474 25/11/13,21:48:42,05,12,1, 11.9,1,1, 1.793, 10516.067, 450.091, 52946.575 25/11/13,21:48:42,06,12,1, 11.9,1,1, 1.793, 10516.115, 450.163, 52946.620 25/11/13,21:48:42,07,12,1, 11.9,1,1, 1.793, 10516.102, 450.090, 52946.550 25/11/13,21:48:42,08,12,1, 11.9,1,1, 1.793, 10516.080, 450.140, 52946.585 25/11/13,21:48:42,09,12,1, 11.9,1,1, 1.793, 10516.105, 450.137, 52946.572 25/11/13,21:48:42,10,12,1, 11.9,1,1, 1.793, 10516.075, 450.133, 52946.562 25/11/13,21:48:42,11,12,1, 11.9,1,1, 1.793, 10516.089, 450.133, 52946.499 25/11/13,21:48:42,12,12,1, 11.9,1,1, 1.793, 10516.094, 450.190, 52946.571 25/11/13,21:48:42,13,12,1, 11.9,1,1, 1.793, 10516.089, 450.101, 52946.480 25/11/13,21:48:42,14,12,1, 11.9,1,1, 1.793, 10516.067, 450.124, 52946.528 25/11/13,21:48:42,15,12,1, 11.9,1,1, 1.793, 10516.063, 450.099, 52946.535 25/11/13,21:48:42,16,12,1, 11.9,1,1, 1.793, 10516.056, 450.147, 52946.632 25/11/13,21:48:42,17,12,1, 11.9,1,1, 1.793, 10516.050, 450.158, 52946.599 25/11/13,21:48:42,18,12,1, 11.9,1,1, 1.793, 10516.052, 450.175, 52946.481 25/11/13,21:48:42,19,12,1, 11.9,1,1, 1.793, 10516.054, 450.098, 52946.474 25/11/13,21:48:43,00,12,1, 11.8,1,1, 1.790, 10516.053, 450.098, 52946.474 25/11/13,21:48:43,01,12,1, 11.8,1,1, 1.790, 10516.066, 450.156, 52946.484 25/11/13,21:48:43,02,12,1, 11.8,1,1, 1.790, 10516.062, 450.162, 52946.542 25/11/13,21:48:43,03,12,1, 11.8,1,1, 1.790, 10516.031, 450.134, 52946.548 25/11/13,21:48:43,04,12,1, 11.8,1,1, 1.790, 10516.061, 450.171, 52946.555 25/11/13,21:48:43,05,12,1, 11.8,1,1, 1.790, 10516.044, 450.147, 52946.543 25/11/13,21:48:43,06,12,1, 11.8,1,1, 1.790, 10515.999, 450.106, 52946.486 25/11/13,21:48:43,07,12,1, 11.8,1,1, 1.790, 10516.044, 450.181, 52946.561 25/11/13,21:48:43,08,12,1, 11.8,1,1, 1.790, 10516.046, 450.170, 52946.566 25/11/13,21:48:43,09,12,1, 11.8,1,1, 1.790, 10516.039, 450.197, 52946.559 25/11/13,21:48:43,10,12,1, 11.8,1,1, 1.790, 10516.021, 450.136, 52946.579 25/11/13,21:48:43,11,12,1, 11.8,1,1, 1.790, 10516.009, 450.169, 52946.553 25/11/13,21:48:43,12,12,1, 11.8,1,1, 1.790, 10516.038, 450.175, 52946.607 25/11/13,21:48:43,13,12,1, 11.8,1,1, 1.790, 10516.052, 450.216, 52946.728 25/11/13,21:48:43,14,12,1, 11.8,1,1, 1.790, 10516.003, 450.156, 52946.524 25/11/13,21:48:43,15,12,1, 11.8,1,1, 1.790, 10515.980, 450.175, 52946.524 25/11/13,21:48:43,16,12,1, 11.8,1,1, 1.790, 10516.018, 450.166, 52946.553 25/11/13,21:48:43,17,12,1, 11.8,1,1, 1.790, 10516.014, 450.180, 52946.521 25/11/13,21:48:43,18,12,1, 11.8,1,1, 1.790, 10515.977, 450.189, 52946.544 25/11/13,21:48:43,19,12,1, 11.8,1,1, 1.790, 10515.996, 450.171, 52946.518 25/11/13,21:48:44,00,12,1, 12.0,1,1, 1.785, 10515.995, 450.171, 52946.518 25/11/13,21:48:44,01,12,1, 12.0,1,1, 1.785, 10515.972, 450.158, 52946.504 25/11/13,21:48:44,02,12,1, 12.0,1,1, 1.785, 10515.981, 450.164, 52946.518 25/11/13,21:48:44,03,12,1, 12.0,1,1, 1.785, 10515.986, 450.194, 52946.545 25/11/13,21:48:44,04,12,1, 12.0,1,1, 1.785, 10516.000, 450.208, 52946.478 25/11/13,21:48:44,05,12,1, 12.0,1,1, 1.785, 10516.000, 450.215, 52946.589 25/11/13,21:48:44,06,12,1, 12.0,1,1, 1.785, 10515.980, 450.213, 52946.508 25/11/13,21:48:44,07,12,1, 12.0,1,1, 1.785, 10515.960, 450.213, 52946.583 25/11/13,21:48:44,08,12,1, 12.0,1,1, 1.785, 10515.977, 450.206, 52946.528 25/11/13,21:48:44,09,12,1, 12.0,1,1, 1.785, 10515.963, 450.232, 52946.543 25/11/13,21:48:44,10,12,1, 12.0,1,1, 1.785, 10515.991, 450.220, 52946.538 25/11/13,21:48:44,11,12,1, 12.0,1,1, 1.785, 10515.957, 450.226, 52946.537 25/11/13,21:48:44,12,12,1, 12.0,1,1, 1.785, 10515.953, 450.205, 52946.550 25/11/13,21:48:44,13,12,1, 12.0,1,1, 1.785, 10515.983, 450.248, 52946.591 25/11/13,21:48:44,14,12,1, 12.0,1,1, 1.785, 10515.961, 450.220, 52946.524 25/11/13,21:48:44,15,12,1, 12.0,1,1, 1.785, 10515.952, 450.186, 52946.520 25/11/13,21:48:44,16,12,1, 12.0,1,1, 1.785, 10515.971, 450.252, 52946.607 25/11/13,21:48:44,17,12,1, 12.0,1,1, 1.785, 10515.941, 450.200, 52946.599 25/11/13,21:48:44,18,12,1, 12.0,1,1, 1.785, 10515.956, 450.240, 52946.592 25/11/13,21:48:44,19,12,1, 12.0,1,1, 1.785, 10515.935, 450.215, 52946.482 25/11/13,21:48:45,00,12,1, 12.0,1,1, 1.788, 10515.928, 450.215, 52946.482 25/11/13,21:48:45,01,12,1, 12.0,1,1, 1.788, 10515.927, 450.231, 52946.519 25/11/13,21:48:45,02,12,1, 12.0,1,1, 1.788, 10515.936, 450.270, 52946.530 25/11/13,21:48:45,03,12,1, 12.0,1,1, 1.788, 10515.929, 450.191, 52946.574 25/11/13,21:48:45,04,12,1, 12.0,1,1, 1.788, 10515.896, 450.234, 52946.540 25/11/13,21:48:45,05,12,1, 12.0,1,1, 1.788, 10515.914, 450.217, 52946.582 25/11/13,21:48:45,06,12,1, 12.0,1,1, 1.788, 10515.924, 450.237, 52946.570 25/11/13,21:48:45,07,12,1, 12.0,1,1, 1.788, 10515.912, 450.239, 52946.522 25/11/13,21:48:45,08,12,1, 12.0,1,1, 1.788, 10515.936, 450.273, 52946.629 25/11/13,21:48:45,09,12,1, 12.0,1,1, 1.788, 10515.927, 450.236, 52946.547 25/11/13,21:48:45,10,12,1, 12.0,1,1, 1.788, 10515.907, 450.228, 52946.515 25/11/13,21:48:45,11,12,1, 12.0,1,1, 1.788, 10515.908, 450.241, 52946.523 25/11/13,21:48:45,12,12,1, 12.0,1,1, 1.788, 10515.925, 450.246, 52946.527 25/11/13,21:48:45,13,12,1, 12.0,1,1, 1.788, 10515.901, 450.229, 52946.603 25/11/13,21:48:45,14,12,1, 12.0,1,1, 1.788, 10515.890, 450.254, 52946.576 25/11/13,21:48:45,15,12,1, 12.0,1,1, 1.788, 10515.886, 450.247, 52946.578 25/11/13,21:48:45,16,12,1, 12.0,1,1, 1.788, 10515.860, 450.234, 52946.518 25/11/13,21:48:45,17,12,1, 12.0,1,1, 1.788, 10515.919, 450.269, 52946.580 25/11/13,21:48:45,18,12,1, 12.0,1,1, 1.788, 10515.867, 450.277, 52946.567 25/11/13,21:48:45,19,12,1, 12.0,1,1, 1.788, 10515.900, 450.257, 52946.563 25/11/13,21:48:46,00,11,1, 12.0,1,1, 1.786, 10515.895, 450.257, 52946.563 25/11/13,21:48:46,01,11,1, 12.0,1,1, 1.786, 10515.867, 450.265, 52946.615 25/11/13,21:48:46,02,11,1, 12.0,1,1, 1.786, 10515.864, 450.253, 52946.528 25/11/13,21:48:46,03,11,1, 12.0,1,1, 1.786, 10515.899, 450.275, 52946.579 25/11/13,21:48:46,04,11,1, 12.0,1,1, 1.786, 10515.870, 450.274, 52946.598 25/11/13,21:48:46,05,11,1, 12.0,1,1, 1.786, 10515.863, 450.265, 52946.625 25/11/13,21:48:46,06,11,1, 12.0,1,1, 1.786, 10515.856, 450.238, 52946.493 25/11/13,21:48:46,07,11,1, 12.0,1,1, 1.786, 10515.860, 450.273, 52946.608 25/11/13,21:48:46,08,11,1, 12.0,1,1, 1.786, 10515.856, 450.298, 52946.531 25/11/13,21:48:46,09,11,1, 12.0,1,1, 1.786, 10515.851, 450.257, 52946.583 25/11/13,21:48:46,10,11,1, 12.0,1,1, 1.786, 10515.871, 450.252, 52946.518 25/11/13,21:48:46,11,11,1, 12.0,1,1, 1.786, 10515.845, 450.248, 52946.528 25/11/13,21:48:46,12,11,1, 12.0,1,1, 1.786, 10515.827, 450.232, 52946.532 25/11/13,21:48:46,13,11,1, 12.0,1,1, 1.786, 10515.824, 450.293, 52946.498 25/11/13,21:48:46,14,11,1, 12.0,1,1, 1.786, 10515.879, 450.286, 52946.599 25/11/13,21:48:46,15,11,1, 12.0,1,1, 1.786, 10515.849, 450.285, 52946.557 25/11/13,21:48:46,16,11,1, 12.0,1,1, 1.786, 10515.833, 450.313, 52946.548 25/11/13,21:48:46,17,11,1, 12.0,1,1, 1.786, 10515.846, 450.308, 52946.586 25/11/13,21:48:46,18,11,1, 12.0,1,1, 1.786, 10515.848, 450.283, 52946.579 25/11/13,21:48:46,19,11,1, 12.0,1,1, 1.786, 10515.863, 450.331, 52946.602 25/11/13,21:48:47,00,11,1, 11.9,1,1, 1.789, 10515.862, 450.331, 52946.602 25/11/13,21:48:47,01,11,1, 11.9,1,1, 1.789, 10515.817, 450.280, 52946.538 25/11/13,21:48:47,02,11,1, 11.9,1,1, 1.789, 10515.810, 450.296, 52946.564 25/11/13,21:48:47,03,11,1, 11.9,1,1, 1.789, 10515.838, 450.295, 52946.624 25/11/13,21:48:47,04,11,1, 11.9,1,1, 1.789, 10515.825, 450.307, 52946.629 25/11/13,21:48:47,05,11,1, 11.9,1,1, 1.789, 10515.804, 450.324, 52946.535 25/11/13,21:48:47,06,11,1, 11.9,1,1, 1.789, 10515.829, 450.262, 52946.570 25/11/13,21:48:47,07,11,1, 11.9,1,1, 1.789, 10515.804, 450.333, 52946.640 25/11/13,21:48:47,08,11,1, 11.9,1,1, 1.789, 10515.816, 450.302, 52946.601 25/11/13,21:48:47,09,11,1, 11.9,1,1, 1.789, 10515.802, 450.324, 52946.616 25/11/13,21:48:47,10,11,1, 11.9,1,1, 1.789, 10515.806, 450.324, 52946.528 25/11/13,21:48:47,11,11,1, 11.9,1,1, 1.789, 10515.814, 450.345, 52946.541 25/11/13,21:48:47,12,11,1, 11.9,1,1, 1.789, 10515.797, 450.364, 52946.595 25/11/13,21:48:47,13,11,1, 11.9,1,1, 1.789, 10515.829, 450.320, 52946.516 25/11/13,21:48:47,14,11,1, 11.9,1,1, 1.789, 10515.824, 450.359, 52946.588 25/11/13,21:48:47,15,11,1, 11.9,1,1, 1.789, 10515.794, 450.357, 52946.569 25/11/13,21:48:47,16,11,1, 11.9,1,1, 1.789, 10515.807, 450.350, 52946.576 25/11/13,21:48:47,17,11,1, 11.9,1,1, 1.789, 10515.796, 450.353, 52946.615 25/11/13,21:48:47,18,11,1, 11.9,1,1, 1.789, 10515.781, 450.359, 52946.591 25/11/13,21:48:47,19,11,1, 11.9,1,1, 1.789, 10515.755, 450.334, 52946.562 25/11/13,21:48:48,00,12,1, 11.9,1,1, 1.789, 10515.753, 450.334, 52946.562 25/11/13,21:48:48,01,12,1, 11.9,1,1, 1.789, 10515.783, 450.343, 52946.576 25/11/13,21:48:48,02,12,1, 11.9,1,1, 1.789, 10515.724, 450.383, 52946.561 25/11/13,21:48:48,03,12,1, 11.9,1,1, 1.789, 10515.789, 450.344, 52946.495 25/11/13,21:48:48,04,12,1, 11.9,1,1, 1.789, 10515.749, 450.343, 52946.528 25/11/13,21:48:48,05,12,1, 11.9,1,1, 1.789, 10515.737, 450.368, 52946.536 25/11/13,21:48:48,06,12,1, 11.9,1,1, 1.789, 10515.731, 450.351, 52946.599 25/11/13,21:48:48,07,12,1, 11.9,1,1, 1.789, 10515.737, 450.378, 52946.586 25/11/13,21:48:48,08,12,1, 11.9,1,1, 1.789, 10515.754, 450.360, 52946.529 25/11/13,21:48:48,09,12,1, 11.9,1,1, 1.789, 10515.744, 450.341, 52946.561 25/11/13,21:48:48,10,12,1, 11.9,1,1, 1.789, 10515.744, 450.360, 52946.557 25/11/13,21:48:48,11,12,1, 11.9,1,1, 1.789, 10515.727, 450.376, 52946.550 25/11/13,21:48:48,12,12,1, 11.9,1,1, 1.789, 10515.716, 450.371, 52946.559 25/11/13,21:48:48,13,12,1, 11.9,1,1, 1.789, 10515.757, 450.376, 52946.637 25/11/13,21:48:48,14,12,1, 11.9,1,1, 1.789, 10515.701, 450.342, 52946.495 25/11/13,21:48:48,15,12,1, 11.9,1,1, 1.789, 10515.727, 450.392, 52946.586 25/11/13,21:48:48,16,12,1, 11.9,1,1, 1.789, 10515.685, 450.371, 52946.589 25/11/13,21:48:48,17,12,1, 11.9,1,1, 1.789, 10515.724, 450.405, 52946.535 25/11/13,21:48:48,18,12,1, 11.9,1,1, 1.789, 10515.735, 450.399, 52946.582 25/11/13,21:48:48,19,12,1, 11.9,1,1, 1.789, 10515.681, 450.372, 52946.587 25/11/13,21:48:49,00,12,1, 11.7,1,1, 1.788, 10515.678, 450.372, 52946.587 25/11/13,21:48:49,01,12,1, 11.7,1,1, 1.788, 10515.720, 450.384, 52946.595 25/11/13,21:48:49,02,12,1, 11.7,1,1, 1.788, 10515.663, 450.396, 52946.557 25/11/13,21:48:49,03,12,1, 11.7,1,1, 1.788, 10515.685, 450.429, 52946.633 25/11/13,21:48:49,04,12,1, 11.7,1,1, 1.788, 10515.682, 450.403, 52946.623 25/11/13,21:48:49,05,12,1, 11.7,1,1, 1.788, 10515.670, 450.373, 52946.605 25/11/13,21:48:49,06,12,1, 11.7,1,1, 1.788, 10515.677, 450.422, 52946.591 25/11/13,21:48:49,07,12,1, 11.7,1,1, 1.788, 10515.663, 450.386, 52946.540 25/11/13,21:48:49,08,12,1, 11.7,1,1, 1.788, 10515.657, 450.403, 52946.623 25/11/13,21:48:49,09,12,1, 11.7,1,1, 1.788, 10515.670, 450.423, 52946.580 25/11/13,21:48:49,10,12,1, 11.7,1,1, 1.788, 10515.668, 450.406, 52946.606 25/11/13,21:48:49,11,12,1, 11.7,1,1, 1.788, 10515.640, 450.417, 52946.617 25/11/13,21:48:49,12,12,1, 11.7,1,1, 1.788, 10515.677, 450.412, 52946.559 25/11/13,21:48:49,13,12,1, 11.7,1,1, 1.788, 10515.677, 450.438, 52946.595 25/11/13,21:48:49,14,12,1, 11.7,1,1, 1.788, 10515.638, 450.423, 52946.578 25/11/13,21:48:49,15,12,1, 11.7,1,1, 1.788, 10515.649, 450.404, 52946.528 25/11/13,21:48:49,16,12,1, 11.7,1,1, 1.788, 10515.657, 450.463, 52946.560 25/11/13,21:48:49,17,12,1, 11.7,1,1, 1.788, 10515.638, 450.419, 52946.602 25/11/13,21:48:49,18,12,1, 11.7,1,1, 1.788, 10515.626, 450.435, 52946.555 25/11/13,21:48:49,19,12,1, 11.7,1,1, 1.788, 10515.641, 450.437, 52946.556 25/11/13,21:48:50,00,11,1, 12.0,1,1, 1.789, 10515.636, 450.437, 52946.556 25/11/13,21:48:50,01,11,1, 12.0,1,1, 1.789, 10515.632, 450.439, 52946.575 25/11/13,21:48:50,02,11,1, 12.0,1,1, 1.789, 10515.663, 450.474, 52946.593 25/11/13,21:48:50,03,11,1, 12.0,1,1, 1.789, 10515.633, 450.368, 52946.617 25/11/13,21:48:50,04,11,1, 12.0,1,1, 1.789, 10515.630, 450.451, 52946.616 25/11/13,21:48:50,05,11,1, 12.0,1,1, 1.789, 10515.635, 450.438, 52946.555 25/11/13,21:48:50,06,11,1, 12.0,1,1, 1.789, 10515.645, 450.465, 52946.605 25/11/13,21:48:50,07,11,1, 12.0,1,1, 1.789, 10515.642, 450.446, 52946.558 25/11/13,21:48:50,08,11,1, 12.0,1,1, 1.789, 10515.633, 450.464, 52946.590 25/11/13,21:48:50,09,11,1, 12.0,1,1, 1.789, 10515.638, 450.434, 52946.610 25/11/13,21:48:50,10,11,1, 12.0,1,1, 1.789, 10515.608, 450.464, 52946.640 25/11/13,21:48:50,11,11,1, 12.0,1,1, 1.789, 10515.610, 450.448, 52946.622 25/11/13,21:48:50,12,11,1, 12.0,1,1, 1.789, 10515.600, 450.490, 52946.604 25/11/13,21:48:50,13,11,1, 12.0,1,1, 1.789, 10515.612, 450.463, 52946.587 25/11/13,21:48:50,14,11,1, 12.0,1,1, 1.789, 10515.594, 450.475, 52946.670 25/11/13,21:48:50,15,11,1, 12.0,1,1, 1.789, 10515.609, 450.457, 52946.591 25/11/13,21:48:50,16,11,1, 12.0,1,1, 1.789, 10515.595, 450.433, 52946.535 25/11/13,21:48:50,17,11,1, 12.0,1,1, 1.789, 10515.613, 450.507, 52946.647 25/11/13,21:48:50,18,11,1, 12.0,1,1, 1.789, 10515.598, 450.484, 52946.635 25/11/13,21:48:50,19,11,1, 12.0,1,1, 1.789, 10515.608, 450.495, 52946.662 25/11/13,21:48:51,00,10,1, 11.9,1,1, 1.785, 10515.603, 450.495, 52946.662 25/11/13,21:48:51,01,10,1, 11.9,1,1, 1.785, 10515.589, 450.472, 52946.567 25/11/13,21:48:51,02,10,1, 11.9,1,1, 1.785, 10515.602, 450.477, 52946.599 25/11/13,21:48:51,03,10,1, 11.9,1,1, 1.785, 10515.578, 450.467, 52946.560 25/11/13,21:48:51,04,10,1, 11.9,1,1, 1.785, 10515.614, 450.486, 52946.597 25/11/13,21:48:51,05,10,1, 11.9,1,1, 1.785, 10515.585, 450.505, 52946.618 25/11/13,21:48:51,06,10,1, 11.9,1,1, 1.785, 10515.574, 450.489, 52946.620 25/11/13,21:48:51,07,10,1, 11.9,1,1, 1.785, 10515.576, 450.448, 52946.612 25/11/13,21:48:51,08,10,1, 11.9,1,1, 1.785, 10515.558, 450.497, 52946.636 25/11/13,21:48:51,09,10,1, 11.9,1,1, 1.785, 10515.562, 450.497, 52946.599 25/11/13,21:48:51,10,10,1, 11.9,1,1, 1.785, 10515.547, 450.466, 52946.609 25/11/13,21:48:51,11,10,1, 11.9,1,1, 1.785, 10515.549, 450.487, 52946.614 25/11/13,21:48:51,12,10,1, 11.9,1,1, 1.785, 10515.551, 450.487, 52946.608 25/11/13,21:48:51,13,10,1, 11.9,1,1, 1.785, 10515.546, 450.464, 52946.621 25/11/13,21:48:51,14,10,1, 11.9,1,1, 1.785, 10515.534, 450.499, 52946.592 25/11/13,21:48:51,15,10,1, 11.9,1,1, 1.785, 10515.524, 450.490, 52946.630 25/11/13,21:48:51,16,10,1, 11.9,1,1, 1.785, 10515.530, 450.493, 52946.677 25/11/13,21:48:51,17,10,1, 11.9,1,1, 1.785, 10515.522, 450.525, 52946.590 25/11/13,21:48:51,18,10,1, 11.9,1,1, 1.785, 10515.529, 450.531, 52946.562 25/11/13,21:48:51,19,10,1, 11.9,1,1, 1.785, 10515.508, 450.486, 52946.571 25/11/13,21:48:52,00,11,1, 11.9,1,1, 1.792, 10515.503, 450.486, 52946.571 25/11/13,21:48:52,01,11,1, 11.9,1,1, 1.792, 10515.484, 450.504, 52946.573 25/11/13,21:48:52,02,11,1, 11.9,1,1, 1.792, 10515.503, 450.540, 52946.664 25/11/13,21:48:52,03,11,1, 11.9,1,1, 1.792, 10515.481, 450.516, 52946.606 25/11/13,21:48:52,04,11,1, 11.9,1,1, 1.792, 10515.522, 450.558, 52946.606 25/11/13,21:48:52,05,11,1, 11.9,1,1, 1.792, 10515.482, 450.587, 52946.670 25/11/13,21:48:52,06,11,1, 11.9,1,1, 1.792, 10515.494, 450.503, 52946.523 25/11/13,21:48:52,07,11,1, 11.9,1,1, 1.792, 10515.470, 450.537, 52946.644 25/11/13,21:48:52,08,11,1, 11.9,1,1, 1.792, 10515.501, 450.516, 52946.609 25/11/13,21:48:52,09,11,1, 11.9,1,1, 1.792, 10515.458, 450.578, 52946.685 25/11/13,21:48:52,10,11,1, 11.9,1,1, 1.792, 10515.434, 450.525, 52946.677 25/11/13,21:48:52,11,11,1, 11.9,1,1, 1.792, 10515.467, 450.520, 52946.618 25/11/13,21:48:52,12,11,1, 11.9,1,1, 1.792, 10515.441, 450.521, 52946.535 25/11/13,21:48:52,13,11,1, 11.9,1,1, 1.792, 10515.481, 450.519, 52946.562 25/11/13,21:48:52,14,11,1, 11.9,1,1, 1.792, 10515.476, 450.563, 52946.677 25/11/13,21:48:52,15,11,1, 11.9,1,1, 1.792, 10515.463, 450.547, 52946.615 25/11/13,21:48:52,16,11,1, 11.9,1,1, 1.792, 10515.472, 450.542, 52946.616 25/11/13,21:48:52,17,11,1, 11.9,1,1, 1.792, 10515.477, 450.562, 52946.664 25/11/13,21:48:52,18,11,1, 11.9,1,1, 1.792, 10515.455, 450.538, 52946.632 25/11/13,21:48:52,19,11,1, 11.9,1,1, 1.792, 10515.445, 450.522, 52946.588 25/11/13,21:48:53,00,10,1, 12.0,1,1, 1.792, 10515.444, 450.522, 52946.588 25/11/13,21:48:53,01,10,1, 12.0,1,1, 1.792, 10515.461, 450.567, 52946.633 25/11/13,21:48:53,02,10,1, 12.0,1,1, 1.792, 10515.475, 450.599, 52946.639 25/11/13,21:48:53,03,10,1, 12.0,1,1, 1.792, 10515.434, 450.559, 52946.594 25/11/13,21:48:53,04,10,1, 12.0,1,1, 1.792, 10515.442, 450.554, 52946.565 25/11/13,21:48:53,05,10,1, 12.0,1,1, 1.792, 10515.426, 450.597, 52946.643 25/11/13,21:48:53,06,10,1, 12.0,1,1, 1.792, 10515.418, 450.570, 52946.679 25/11/13,21:48:53,07,10,1, 12.0,1,1, 1.792, 10515.438, 450.588, 52946.694 25/11/13,21:48:53,08,10,1, 12.0,1,1, 1.792, 10515.410, 450.575, 52946.623 25/11/13,21:48:53,09,10,1, 12.0,1,1, 1.792, 10515.416, 450.556, 52946.645 25/11/13,21:48:53,10,10,1, 12.0,1,1, 1.792, 10515.442, 450.573, 52946.611 25/11/13,21:48:53,11,10,1, 12.0,1,1, 1.792, 10515.436, 450.548, 52946.634 25/11/13,21:48:53,12,10,1, 12.0,1,1, 1.792, 10515.412, 450.566, 52946.709 25/11/13,21:48:53,13,10,1, 12.0,1,1, 1.792, 10515.408, 450.585, 52946.722 25/11/13,21:48:53,14,10,1, 12.0,1,1, 1.792, 10515.407, 450.573, 52946.579 25/11/13,21:48:53,15,10,1, 12.0,1,1, 1.792, 10515.374, 450.593, 52946.651 25/11/13,21:48:53,16,10,1, 12.0,1,1, 1.792, 10515.391, 450.561, 52946.596 25/11/13,21:48:53,17,10,1, 12.0,1,1, 1.792, 10515.386, 450.630, 52946.641 25/11/13,21:48:53,18,10,1, 12.0,1,1, 1.792, 10515.377, 450.619, 52946.640 25/11/13,21:48:53,19,10,1, 12.0,1,1, 1.792, 10515.383, 450.603, 52946.593 25/11/13,21:48:54,00,11,1, 11.9,1,1, 1.786, 10515.378, 450.603, 52946.593 25/11/13,21:48:54,01,11,1, 11.9,1,1, 1.786, 10515.383, 450.590, 52946.621 25/11/13,21:48:54,02,11,1, 11.9,1,1, 1.786, 10515.371, 450.603, 52946.633 25/11/13,21:48:54,03,11,1, 11.9,1,1, 1.786, 10515.351, 450.592, 52946.672 25/11/13,21:48:54,04,11,1, 11.9,1,1, 1.786, 10515.366, 450.604, 52946.654 25/11/13,21:48:54,05,11,1, 11.9,1,1, 1.786, 10515.345, 450.611, 52946.625 25/11/13,21:48:54,06,11,1, 11.9,1,1, 1.786, 10515.340, 450.581, 52946.554 25/11/13,21:48:54,07,11,1, 11.9,1,1, 1.786, 10515.346, 450.588, 52946.610 25/11/13,21:48:54,08,11,1, 11.9,1,1, 1.786, 10515.343, 450.589, 52946.665 25/11/13,21:48:54,09,11,1, 11.9,1,1, 1.786, 10515.353, 450.611, 52946.572 25/11/13,21:48:54,10,11,1, 11.9,1,1, 1.786, 10515.351, 450.647, 52946.695 25/11/13,21:48:54,11,11,1, 11.9,1,1, 1.786, 10515.332, 450.631, 52946.627 25/11/13,21:48:54,12,11,1, 11.9,1,1, 1.786, 10515.333, 450.602, 52946.664 25/11/13,21:48:54,13,11,1, 11.9,1,1, 1.786, 10515.338, 450.631, 52946.690 25/11/13,21:48:54,14,11,1, 11.9,1,1, 1.786, 10515.306, 450.603, 52946.619 25/11/13,21:48:54,15,11,1, 11.9,1,1, 1.786, 10515.320, 450.606, 52946.664 25/11/13,21:48:54,16,11,1, 11.9,1,1, 1.786, 10515.335, 450.651, 52946.621 25/11/13,21:48:54,17,11,1, 11.9,1,1, 1.786, 10515.307, 450.640, 52946.604 25/11/13,21:48:54,18,11,1, 11.9,1,1, 1.786, 10515.294, 450.651, 52946.666 25/11/13,21:48:54,19,11,1, 11.9,1,1, 1.786, 10515.307, 450.611, 52946.663 25/11/13,21:48:55,00,11,1, 11.9,1,1, 1.790, 10515.302, 450.611, 52946.663 25/11/13,21:48:55,01,11,1, 11.9,1,1, 1.790, 10515.295, 450.632, 52946.575 25/11/13,21:48:55,02,11,1, 11.9,1,1, 1.790, 10515.279, 450.628, 52946.651 25/11/13,21:48:55,03,11,1, 11.9,1,1, 1.790, 10515.328, 450.683, 52946.631 25/11/13,21:48:55,04,11,1, 11.9,1,1, 1.790, 10515.302, 450.648, 52946.624 25/11/13,21:48:55,05,11,1, 11.9,1,1, 1.790, 10515.302, 450.640, 52946.644 25/11/13,21:48:55,06,11,1, 11.9,1,1, 1.790, 10515.303, 450.618, 52946.625 25/11/13,21:48:55,07,11,1, 11.9,1,1, 1.790, 10515.301, 450.639, 52946.574 25/11/13,21:48:55,08,11,1, 11.9,1,1, 1.790, 10515.258, 450.646, 52946.597 25/11/13,21:48:55,09,11,1, 11.9,1,1, 1.790, 10515.302, 450.689, 52946.628 25/11/13,21:48:55,10,11,1, 11.9,1,1, 1.790, 10515.254, 450.599, 52946.601 25/11/13,21:48:55,11,11,1, 11.9,1,1, 1.790, 10515.245, 450.621, 52946.631 25/11/13,21:48:55,12,11,1, 11.9,1,1, 1.790, 10515.249, 450.613, 52946.557 25/11/13,21:48:55,13,11,1, 11.9,1,1, 1.790, 10515.251, 450.677, 52946.608 25/11/13,21:48:55,14,11,1, 11.9,1,1, 1.790, 10515.228, 450.630, 52946.606 25/11/13,21:48:55,15,11,1, 11.9,1,1, 1.790, 10515.250, 450.635, 52946.612 25/11/13,21:48:55,16,11,1, 11.9,1,1, 1.790, 10515.262, 450.676, 52946.682 25/11/13,21:48:55,17,11,1, 11.9,1,1, 1.790, 10515.224, 450.603, 52946.571 25/11/13,21:48:55,18,11,1, 11.9,1,1, 1.790, 10515.232, 450.650, 52946.589 25/11/13,21:48:55,19,11,1, 11.9,1,1, 1.790, 10515.240, 450.654, 52946.643 25/11/13,21:48:56,00,11,1, 11.9,1,1, 1.792, 10515.236, 450.654, 52946.643 25/11/13,21:48:56,01,11,1, 11.9,1,1, 1.792, 10515.233, 450.696, 52946.611 25/11/13,21:48:56,02,11,1, 11.9,1,1, 1.792, 10515.224, 450.671, 52946.597 25/11/13,21:48:56,03,11,1, 11.9,1,1, 1.792, 10515.230, 450.686, 52946.628 25/11/13,21:48:56,04,11,1, 11.9,1,1, 1.792, 10515.254, 450.690, 52946.585 25/11/13,21:48:56,05,11,1, 11.9,1,1, 1.792, 10515.226, 450.693, 52946.599 25/11/13,21:48:56,06,11,1, 11.9,1,1, 1.792, 10515.234, 450.726, 52946.640 25/11/13,21:48:56,07,11,1, 11.9,1,1, 1.792, 10515.207, 450.681, 52946.592 25/11/13,21:48:56,08,11,1, 11.9,1,1, 1.792, 10515.220, 450.680, 52946.632 25/11/13,21:48:56,09,11,1, 11.9,1,1, 1.792, 10515.196, 450.680, 52946.664 25/11/13,21:48:56,10,11,1, 11.9,1,1, 1.792, 10515.174, 450.669, 52946.688 25/11/13,21:48:56,11,11,1, 11.9,1,1, 1.792, 10515.229, 450.702, 52946.627 25/11/13,21:48:56,12,11,1, 11.9,1,1, 1.792, 10515.191, 450.700, 52946.600 25/11/13,21:48:56,13,11,1, 11.9,1,1, 1.792, 10515.189, 450.696, 52946.684 25/11/13,21:48:56,14,11,1, 11.9,1,1, 1.792, 10515.182, 450.658, 52946.612 25/11/13,21:48:56,15,11,1, 11.9,1,1, 1.792, 10515.181, 450.697, 52946.627 25/11/13,21:48:56,16,11,1, 11.9,1,1, 1.792, 10515.190, 450.696, 52946.617 25/11/13,21:48:56,17,11,1, 11.9,1,1, 1.792, 10515.170, 450.685, 52946.694 25/11/13,21:48:56,18,11,1, 11.9,1,1, 1.792, 10515.169, 450.721, 52946.640 25/11/13,21:48:56,19,11,1, 11.9,1,1, 1.792, 10515.186, 450.682, 52946.676 25/11/13,21:48:57,00,11,1, 11.9,1,1, 1.792, 10515.186, 450.682, 52946.676 25/11/13,21:48:57,01,11,1, 11.9,1,1, 1.792, 10515.161, 450.705, 52946.674 25/11/13,21:48:57,02,11,1, 11.9,1,1, 1.792, 10515.146, 450.725, 52946.760 25/11/13,21:48:57,03,11,1, 11.9,1,1, 1.792, 10515.177, 450.706, 52946.800 25/11/13,21:48:57,04,11,1, 11.9,1,1, 1.792, 10515.167, 450.717, 52946.705 25/11/13,21:48:57,05,11,1, 11.9,1,1, 1.792, 10515.155, 450.762, 52946.740 25/11/13,21:48:57,06,11,1, 11.9,1,1, 1.792, 10515.176, 450.737, 52946.740 25/11/13,21:48:57,07,11,1, 11.9,1,1, 1.792, 10515.157, 450.730, 52946.804 25/11/13,21:48:57,08,11,1, 11.9,1,1, 1.792, 10515.169, 450.746, 52946.822 25/11/13,21:48:57,09,11,1, 11.9,1,1, 1.792, 10515.139, 450.727, 52946.692 25/11/13,21:48:57,10,11,1, 11.9,1,1, 1.792, 10515.180, 450.732, 52946.705 25/11/13,21:48:57,11,11,1, 11.9,1,1, 1.792, 10515.144, 450.745, 52946.789 25/11/13,21:48:57,12,11,1, 11.9,1,1, 1.792, 10515.133, 450.721, 52946.818 25/11/13,21:48:57,13,11,1, 11.9,1,1, 1.792, 10515.164, 450.792, 52946.775 25/11/13,21:48:57,14,11,1, 11.9,1,1, 1.792, 10515.138, 450.719, 52946.764 25/11/13,21:48:57,15,11,1, 11.9,1,1, 1.792, 10515.127, 450.751, 52946.775 25/11/13,21:48:57,16,11,1, 11.9,1,1, 1.792, 10515.128, 450.711, 52946.796 25/11/13,21:48:57,17,11,1, 11.9,1,1, 1.792, 10515.112, 450.731, 52946.817 25/11/13,21:48:57,18,11,1, 11.9,1,1, 1.792, 10515.106, 450.750, 52946.778 25/11/13,21:48:57,19,11,1, 11.9,1,1, 1.792, 10515.120, 450.736, 52946.735 25/11/13,21:48:58,00,11,1, 12.0,1,1, 1.792, 10515.119, 450.736, 52946.735 25/11/13,21:48:58,01,11,1, 12.0,1,1, 1.792, 10515.097, 450.762, 52946.736 25/11/13,21:48:58,02,11,1, 12.0,1,1, 1.792, 10515.104, 450.789, 52946.843 25/11/13,21:48:58,03,11,1, 12.0,1,1, 1.792, 10515.073, 450.747, 52946.763 25/11/13,21:48:58,04,11,1, 12.0,1,1, 1.792, 10515.118, 450.754, 52946.838 25/11/13,21:48:58,05,11,1, 12.0,1,1, 1.792, 10515.072, 450.766, 52946.819 25/11/13,21:48:58,06,11,1, 12.0,1,1, 1.792, 10515.064, 450.764, 52946.772 25/11/13,21:48:58,07,11,1, 12.0,1,1, 1.792, 10515.131, 450.791, 52946.819 25/11/13,21:48:58,08,11,1, 12.0,1,1, 1.792, 10515.077, 450.775, 52946.805 25/11/13,21:48:58,09,11,1, 12.0,1,1, 1.792, 10515.099, 450.814, 52946.839 25/11/13,21:48:58,10,11,1, 12.0,1,1, 1.792, 10515.082, 450.721, 52946.804 25/11/13,21:48:58,11,11,1, 12.0,1,1, 1.792, 10515.094, 450.760, 52946.831 25/11/13,21:48:58,12,11,1, 12.0,1,1, 1.792, 10515.062, 450.761, 52946.738 25/11/13,21:48:58,13,11,1, 12.0,1,1, 1.792, 10515.051, 450.758, 52946.820 25/11/13,21:48:58,14,11,1, 12.0,1,1, 1.792, 10515.093, 450.803, 52946.751 25/11/13,21:48:58,15,11,1, 12.0,1,1, 1.792, 10515.066, 450.806, 52946.799 25/11/13,21:48:58,16,11,1, 12.0,1,1, 1.792, 10515.047, 450.792, 52946.761 25/11/13,21:48:58,17,11,1, 12.0,1,1, 1.792, 10515.050, 450.733, 52946.760 25/11/13,21:48:58,18,11,1, 12.0,1,1, 1.792, 10515.034, 450.755, 52946.771 25/11/13,21:48:58,19,11,1, 12.0,1,1, 1.792, 10515.035, 450.757, 52946.768 25/11/13,21:48:59,00,11,1, 12.0,1,1, 1.787, 10515.027, 450.757, 52946.768 25/11/13,21:48:59,01,11,1, 12.0,1,1, 1.787, 10515.049, 450.783, 52946.827 25/11/13,21:48:59,02,11,1, 12.0,1,1, 1.787, 10515.029, 450.788, 52946.781 25/11/13,21:48:59,03,11,1, 12.0,1,1, 1.787, 10515.042, 450.811, 52946.793 25/11/13,21:48:59,04,11,1, 12.0,1,1, 1.787, 10515.037, 450.765, 52946.753 25/11/13,21:48:59,05,11,1, 12.0,1,1, 1.787, 10515.017, 450.772, 52946.801 25/11/13,21:48:59,06,11,1, 12.0,1,1, 1.787, 10515.019, 450.798, 52946.736 25/11/13,21:48:59,07,11,1, 12.0,1,1, 1.787, 10515.004, 450.764, 52946.806 25/11/13,21:48:59,08,11,1, 12.0,1,1, 1.787, 10514.980, 450.753, 52946.726 25/11/13,21:48:59,09,11,1, 12.0,1,1, 1.787, 10514.996, 450.813, 52946.764 25/11/13,21:48:59,10,11,1, 12.0,1,1, 1.787, 10515.017, 450.804, 52946.769 25/11/13,21:48:59,11,11,1, 12.0,1,1, 1.787, 10514.976, 450.800, 52946.803 25/11/13,21:48:59,12,11,1, 12.0,1,1, 1.787, 10514.946, 450.789, 52946.811 25/11/13,21:48:59,13,11,1, 12.0,1,1, 1.787, 10514.986, 450.796, 52946.784 25/11/13,21:48:59,14,11,1, 12.0,1,1, 1.787, 10514.978, 450.788, 52946.735 25/11/13,21:48:59,15,11,1, 12.0,1,1, 1.787, 10514.962, 450.782, 52946.694 25/11/13,21:48:59,16,11,1, 12.0,1,1, 1.787, 10514.976, 450.822, 52946.758 25/11/13,21:48:59,17,11,1, 12.0,1,1, 1.787, 10514.961, 450.814, 52946.824 25/11/13,21:48:59,18,11,1, 12.0,1,1, 1.787, 10514.953, 450.814, 52946.781 25/11/13,21:48:59,19,11,1, 12.0,1,1, 1.787, 10514.942, 450.759, 52946.724 25/11/13,21:49:00,00,11,1, 11.9,1,1, 1.786, 10514.935, 450.759, 52946.724 25/11/13,21:49:00,01,11,1, 11.9,1,1, 1.786, 10514.955, 450.787, 52946.729 25/11/13,21:49:00,02,11,1, 11.9,1,1, 1.786, 10514.917, 450.774, 52946.644 25/11/13,21:49:00,03,11,1, 11.9,1,1, 1.786, 10514.939, 450.832, 52946.726 25/11/13,21:49:00,04,11,1, 11.9,1,1, 1.786, 10514.919, 450.754, 52946.693 25/11/13,21:49:00,05,11,1, 11.9,1,1, 1.786, 10514.931, 450.817, 52946.683 25/11/13,21:49:00,06,11,1, 11.9,1,1, 1.786, 10514.911, 450.769, 52946.636 25/11/13,21:49:00,07,11,1, 11.9,1,1, 1.786, 10514.929, 450.752, 52946.662 25/11/13,21:49:00,08,11,1, 11.9,1,1, 1.786, 10514.937, 450.756, 52946.641 25/11/13,21:49:00,09,11,1, 11.9,1,1, 1.786, 10514.915, 450.801, 52946.680 25/11/13,21:49:00,10,11,1, 11.9,1,1, 1.786, 10514.903, 450.751, 52946.729 25/11/13,21:49:00,11,11,1, 11.9,1,1, 1.786, 10514.919, 450.770, 52946.683 25/11/13,21:49:00,12,11,1, 11.9,1,1, 1.786, 10514.918, 450.758, 52946.722 25/11/13,21:49:00,13,11,1, 11.9,1,1, 1.786, 10514.902, 450.795, 52946.729 25/11/13,21:49:00,14,11,1, 11.9,1,1, 1.786, 10514.892, 450.750, 52946.625 25/11/13,21:49:00,15,11,1, 11.9,1,1, 1.786, 10514.909, 450.794, 52946.713 25/11/13,21:49:00,16,11,1, 11.9,1,1, 1.786, 10514.874, 450.793, 52946.698 25/11/13,21:49:00,17,11,1, 11.9,1,1, 1.786, 10514.860, 450.746, 52946.584 25/11/13,21:49:00,18,11,1, 11.9,1,1, 1.786, 10514.847, 450.747, 52946.601 25/11/13,21:49:00,19,11,1, 11.9,1,1, 1.786, 10514.842, 450.778, 52946.614 25/11/13,21:49:01,00,11,1, 11.9,1,1, 1.796, 10514.835, 450.778, 52946.614 25/11/13,21:49:01,01,11,1, 11.9,1,1, 1.796, 10514.854, 450.790, 52946.688 25/11/13,21:49:01,02,11,1, 11.9,1,1, 1.796, 10514.841, 450.794, 52946.641 25/11/13,21:49:01,03,11,1, 11.9,1,1, 1.796, 10514.876, 450.812, 52946.629 25/11/13,21:49:01,04,11,1, 11.9,1,1, 1.796, 10514.836, 450.767, 52946.594 25/11/13,21:49:01,05,11,1, 11.9,1,1, 1.796, 10514.831, 450.758, 52946.689 25/11/13,21:49:01,06,11,1, 11.9,1,1, 1.796, 10514.826, 450.808, 52946.610 25/11/13,21:49:01,07,11,1, 11.9,1,1, 1.796, 10514.844, 450.822, 52946.668 25/11/13,21:49:01,08,11,1, 11.9,1,1, 1.796, 10514.824, 450.830, 52946.729 25/11/13,21:49:01,09,11,1, 11.9,1,1, 1.796, 10514.839, 450.820, 52946.632 25/11/13,21:49:01,10,11,1, 11.9,1,1, 1.796, 10514.837, 450.808, 52946.630 25/11/13,21:49:01,11,11,1, 11.9,1,1, 1.796, 10514.808, 450.829, 52946.659 25/11/13,21:49:01,12,11,1, 11.9,1,1, 1.796, 10514.830, 450.837, 52946.692 25/11/13,21:49:01,13,11,1, 11.9,1,1, 1.796, 10514.842, 450.867, 52946.723 25/11/13,21:49:01,14,11,1, 11.9,1,1, 1.796, 10514.828, 450.776, 52946.669 25/11/13,21:49:01,15,11,1, 11.9,1,1, 1.796, 10514.834, 450.809, 52946.678 25/11/13,21:49:01,16,11,1, 11.9,1,1, 1.796, 10514.826, 450.816, 52946.694 25/11/13,21:49:01,17,11,1, 11.9,1,1, 1.796, 10514.802, 450.803, 52946.633 25/11/13,21:49:01,18,11,1, 11.9,1,1, 1.796, 10514.834, 450.810, 52946.687 25/11/13,21:49:01,19,11,1, 11.9,1,1, 1.796, 10514.794, 450.857, 52946.779 25/11/13,21:49:02,00,11,1, 11.9,1,1, 1.790, 10514.793, 450.857, 52946.779 25/11/13,21:49:02,01,11,1, 11.9,1,1, 1.790, 10514.818, 450.819, 52946.674 25/11/13,21:49:02,02,11,1, 11.9,1,1, 1.790, 10514.799, 450.805, 52946.621 25/11/13,21:49:02,03,11,1, 11.9,1,1, 1.790, 10514.786, 450.862, 52946.703 25/11/13,21:49:02,04,11,1, 11.9,1,1, 1.790, 10514.778, 450.825, 52946.700 25/11/13,21:49:02,05,11,1, 11.9,1,1, 1.790, 10514.766, 450.813, 52946.711 25/11/13,21:49:02,06,11,1, 11.9,1,1, 1.790, 10514.788, 450.876, 52946.758 25/11/13,21:49:02,07,11,1, 11.9,1,1, 1.790, 10514.783, 450.817, 52946.780 25/11/13,21:49:02,08,11,1, 11.9,1,1, 1.790, 10514.787, 450.866, 52946.668 25/11/13,21:49:02,09,11,1, 11.9,1,1, 1.790, 10514.782, 450.840, 52946.620 25/11/13,21:49:02,10,11,1, 11.9,1,1, 1.790, 10514.764, 450.842, 52946.724 25/11/13,21:49:02,11,11,1, 11.9,1,1, 1.790, 10514.791, 450.831, 52946.763 25/11/13,21:49:02,12,11,1, 11.9,1,1, 1.790, 10514.773, 450.838, 52946.721 25/11/13,21:49:02,13,11,1, 11.9,1,1, 1.790, 10514.776, 450.855, 52946.792 25/11/13,21:49:02,14,11,1, 11.9,1,1, 1.790, 10514.760, 450.834, 52946.673 25/11/13,21:49:02,15,11,1, 11.9,1,1, 1.790, 10514.771, 450.869, 52946.743 25/11/13,21:49:02,16,11,1, 11.9,1,1, 1.790, 10514.728, 450.839, 52946.690 25/11/13,21:49:02,17,11,1, 11.9,1,1, 1.790, 10514.764, 450.833, 52946.682 25/11/13,21:49:02,18,11,1, 11.9,1,1, 1.790, 10514.759, 450.815, 52946.698 25/11/13,21:49:02,19,11,1, 11.9,1,1, 1.790, 10514.755, 450.837, 52946.731 25/11/13,21:49:03,00,11,1, 11.9,1,1, 1.789, 10514.752, 450.837, 52946.731 25/11/13,21:49:03,01,11,1, 11.9,1,1, 1.789, 10514.740, 450.835, 52946.756 25/11/13,21:49:03,02,11,1, 11.9,1,1, 1.789, 10514.730, 450.830, 52946.698 25/11/13,21:49:03,03,11,1, 11.9,1,1, 1.789, 10514.709, 450.848, 52946.717 25/11/13,21:49:03,04,11,1, 11.9,1,1, 1.789, 10514.715, 450.834, 52946.670 25/11/13,21:49:03,05,11,1, 11.9,1,1, 1.789, 10514.711, 450.882, 52946.690 25/11/13,21:49:03,06,11,1, 11.9,1,1, 1.789, 10514.729, 450.875, 52946.711 25/11/13,21:49:03,07,11,1, 11.9,1,1, 1.789, 10514.714, 450.850, 52946.700 25/11/13,21:49:03,08,11,1, 11.9,1,1, 1.789, 10514.725, 450.886, 52946.688 25/11/13,21:49:03,09,11,1, 11.9,1,1, 1.789, 10514.693, 450.856, 52946.659 25/11/13,21:49:03,10,11,1, 11.9,1,1, 1.789, 10514.709, 450.883, 52946.654 25/11/13,21:49:03,11,11,1, 11.9,1,1, 1.789, 10514.675, 450.848, 52946.662 25/11/13,21:49:03,12,11,1, 11.9,1,1, 1.789, 10514.713, 450.874, 52946.645 25/11/13,21:49:03,13,11,1, 11.9,1,1, 1.789, 10514.697, 450.894, 52946.682 25/11/13,21:49:03,14,11,1, 11.9,1,1, 1.789, 10514.696, 450.880, 52946.701 25/11/13,21:49:03,15,11,1, 11.9,1,1, 1.789, 10514.693, 450.859, 52946.745 25/11/13,21:49:03,16,11,1, 11.9,1,1, 1.789, 10514.712, 450.847, 52946.645 25/11/13,21:49:03,17,11,1, 11.9,1,1, 1.789, 10514.667, 450.896, 52946.642 25/11/13,21:49:03,18,11,1, 11.9,1,1, 1.789, 10514.676, 450.876, 52946.641 25/11/13,21:49:03,19,11,1, 11.9,1,1, 1.789, 10514.701, 450.944, 52946.671 25/11/13,21:49:04,00,11,1, 12.0,1,1, 1.787, 10514.693, 450.944, 52946.671 25/11/13,21:49:04,01,11,1, 12.0,1,1, 1.787, 10514.680, 450.944, 52946.709 25/11/13,21:49:04,02,11,1, 12.0,1,1, 1.787, 10514.684, 450.885, 52946.672 25/11/13,21:49:04,03,11,1, 12.0,1,1, 1.787, 10514.663, 450.889, 52946.684 25/11/13,21:49:04,04,11,1, 12.0,1,1, 1.787, 10514.669, 450.914, 52946.697 25/11/13,21:49:04,05,11,1, 12.0,1,1, 1.787, 10514.664, 450.908, 52946.656 25/11/13,21:49:04,06,11,1, 12.0,1,1, 1.787, 10514.653, 450.934, 52946.721 25/11/13,21:49:04,07,11,1, 12.0,1,1, 1.787, 10514.650, 450.930, 52946.800 25/11/13,21:49:04,08,11,1, 12.0,1,1, 1.787, 10514.624, 450.955, 52946.771 25/11/13,21:49:04,09,11,1, 12.0,1,1, 1.787, 10514.643, 450.893, 52946.644 25/11/13,21:49:04,10,11,1, 12.0,1,1, 1.787, 10514.635, 450.899, 52946.685 25/11/13,21:49:04,11,11,1, 12.0,1,1, 1.787, 10514.628, 450.929, 52946.699 25/11/13,21:49:04,12,11,1, 12.0,1,1, 1.787, 10514.621, 450.945, 52946.720 25/11/13,21:49:04,13,11,1, 12.0,1,1, 1.787, 10514.644, 450.918, 52946.739 25/11/13,21:49:04,14,11,1, 12.0,1,1, 1.787, 10514.640, 450.949, 52946.691 25/11/13,21:49:04,15,11,1, 12.0,1,1, 1.787, 10514.635, 450.986, 52946.709 25/11/13,21:49:04,16,11,1, 12.0,1,1, 1.787, 10514.622, 450.915, 52946.751 25/11/13,21:49:04,17,11,1, 12.0,1,1, 1.787, 10514.621, 450.917, 52946.716 25/11/13,21:49:04,18,11,1, 12.0,1,1, 1.787, 10514.598, 450.940, 52946.712 25/11/13,21:49:04,19,11,1, 12.0,1,1, 1.787, 10514.619, 450.946, 52946.737 25/11/13,21:49:05,00,10,1, 11.9,1,1, 1.786, 10514.618, 450.946, 52946.737 25/11/13,21:49:05,01,10,1, 11.9,1,1, 1.786, 10514.631, 450.954, 52946.675 25/11/13,21:49:05,02,10,1, 11.9,1,1, 1.786, 10514.618, 450.992, 52946.745 25/11/13,21:49:05,03,10,1, 11.9,1,1, 1.786, 10514.600, 450.920, 52946.768 25/11/13,21:49:05,04,10,1, 11.9,1,1, 1.786, 10514.597, 450.954, 52946.731 25/11/13,21:49:05,05,10,1, 11.9,1,1, 1.786, 10514.613, 450.916, 52946.723 25/11/13,21:49:05,06,10,1, 11.9,1,1, 1.786, 10514.578, 450.993, 52946.771 25/11/13,21:49:05,07,10,1, 11.9,1,1, 1.786, 10514.599, 450.952, 52946.733 25/11/13,21:49:05,08,10,1, 11.9,1,1, 1.786, 10514.587, 450.954, 52946.711 25/11/13,21:49:05,09,10,1, 11.9,1,1, 1.786, 10514.619, 450.996, 52946.747 25/11/13,21:49:05,10,10,1, 11.9,1,1, 1.786, 10514.604, 450.916, 52946.671 25/11/13,21:49:05,11,10,1, 11.9,1,1, 1.786, 10514.574, 450.947, 52946.704 25/11/13,21:49:05,12,10,1, 11.9,1,1, 1.786, 10514.592, 450.929, 52946.720 25/11/13,21:49:05,13,10,1, 11.9,1,1, 1.786, 10514.609, 450.968, 52946.716 25/11/13,21:49:05,14,10,1, 11.9,1,1, 1.786, 10514.591, 450.977, 52946.720 25/11/13,21:49:05,15,10,1, 11.9,1,1, 1.786, 10514.561, 450.957, 52946.820 25/11/13,21:49:05,16,10,1, 11.9,1,1, 1.786, 10514.581, 450.943, 52946.708 25/11/13,21:49:05,17,10,1, 11.9,1,1, 1.786, 10514.542, 450.954, 52946.843 25/11/13,21:49:05,18,10,1, 11.9,1,1, 1.786, 10514.546, 450.946, 52946.708 25/11/13,21:49:05,19,10,1, 11.9,1,1, 1.786, 10514.585, 451.013, 52946.759 25/11/13,21:49:06,00,10,1, 12.0,1,1, 1.793, 10514.585, 451.013, 52946.759 25/11/13,21:49:06,01,10,1, 12.0,1,1, 1.793, 10514.567, 450.994, 52946.817 25/11/13,21:49:06,02,10,1, 12.0,1,1, 1.793, 10514.553, 451.002, 52946.816 25/11/13,21:49:06,03,10,1, 12.0,1,1, 1.793, 10514.514, 450.965, 52946.739 25/11/13,21:49:06,04,10,1, 12.0,1,1, 1.793, 10514.547, 451.008, 52946.708 25/11/13,21:49:06,05,10,1, 12.0,1,1, 1.793, 10514.527, 450.983, 52946.767 25/11/13,21:49:06,06,10,1, 12.0,1,1, 1.793, 10514.534, 450.993, 52946.842 25/11/13,21:49:06,07,10,1, 12.0,1,1, 1.793, 10514.555, 450.939, 52946.781 25/11/13,21:49:06,08,10,1, 12.0,1,1, 1.793, 10514.551, 450.971, 52946.756 25/11/13,21:49:06,09,10,1, 12.0,1,1, 1.793, 10514.542, 451.001, 52946.748 25/11/13,21:49:06,10,10,1, 12.0,1,1, 1.793, 10514.536, 451.014, 52946.744 25/11/13,21:49:06,11,10,1, 12.0,1,1, 1.793, 10514.543, 450.987, 52946.734 25/11/13,21:49:06,12,10,1, 12.0,1,1, 1.793, 10514.522, 450.953, 52946.836 25/11/13,21:49:06,13,10,1, 12.0,1,1, 1.793, 10514.512, 450.965, 52946.721 25/11/13,21:49:06,14,10,1, 12.0,1,1, 1.793, 10514.505, 450.997, 52946.741 25/11/13,21:49:06,15,10,1, 12.0,1,1, 1.793, 10514.507, 451.013, 52946.704 25/11/13,21:49:06,16,10,1, 12.0,1,1, 1.793, 10514.490, 450.979, 52946.689 25/11/13,21:49:06,17,10,1, 12.0,1,1, 1.793, 10514.522, 450.995, 52946.765 25/11/13,21:49:06,18,10,1, 12.0,1,1, 1.793, 10514.503, 451.020, 52946.821 25/11/13,21:49:06,19,10,1, 12.0,1,1, 1.793, 10514.473, 450.991, 52946.749 25/11/13,21:49:07,00,10,1, 11.9,1,1, 1.793, 10514.468, 450.991, 52946.749 25/11/13,21:49:07,01,10,1, 11.9,1,1, 1.793, 10514.468, 451.029, 52946.748 25/11/13,21:49:07,02,10,1, 11.9,1,1, 1.793, 10514.495, 451.001, 52946.719 25/11/13,21:49:07,03,10,1, 11.9,1,1, 1.793, 10514.495, 451.028, 52946.717 25/11/13,21:49:07,04,10,1, 11.9,1,1, 1.793, 10514.487, 451.006, 52946.757 25/11/13,21:49:07,05,10,1, 11.9,1,1, 1.793, 10514.471, 450.966, 52946.693 25/11/13,21:49:07,06,10,1, 11.9,1,1, 1.793, 10514.467, 451.019, 52946.729 25/11/13,21:49:07,07,10,1, 11.9,1,1, 1.793, 10514.475, 451.018, 52946.790 25/11/13,21:49:07,08,10,1, 11.9,1,1, 1.793, 10514.480, 450.998, 52946.809 25/11/13,21:49:07,09,10,1, 11.9,1,1, 1.793, 10514.441, 451.017, 52946.798 25/11/13,21:49:07,10,10,1, 11.9,1,1, 1.793, 10514.495, 451.030, 52946.798 25/11/13,21:49:07,11,10,1, 11.9,1,1, 1.793, 10514.448, 451.004, 52946.705 25/11/13,21:49:07,12,10,1, 11.9,1,1, 1.793, 10514.436, 450.988, 52946.706 25/11/13,21:49:07,13,10,1, 11.9,1,1, 1.793, 10514.458, 451.034, 52946.755 25/11/13,21:49:07,14,10,1, 11.9,1,1, 1.793, 10514.440, 451.014, 52946.768 25/11/13,21:49:07,15,10,1, 11.9,1,1, 1.793, 10514.467, 451.044, 52946.798 25/11/13,21:49:07,16,10,1, 11.9,1,1, 1.793, 10514.448, 451.005, 52946.816 25/11/13,21:49:07,17,10,1, 11.9,1,1, 1.793, 10514.434, 451.030, 52946.723 25/11/13,21:49:07,18,10,1, 11.9,1,1, 1.793, 10514.393, 451.022, 52946.774 25/11/13,21:49:07,19,10,1, 11.9,1,1, 1.793, 10514.417, 450.996, 52946.701 25/11/13,21:49:08,00,10,1, 11.9,1,1, 1.787, 10514.410, 450.996, 52946.701 25/11/13,21:49:08,01,10,1, 11.9,1,1, 1.787, 10514.438, 451.035, 52946.808 25/11/13,21:49:08,02,10,1, 11.9,1,1, 1.787, 10514.429, 451.027, 52946.759 25/11/13,21:49:08,03,10,1, 11.9,1,1, 1.787, 10514.391, 450.990, 52946.774 25/11/13,21:49:08,04,10,1, 11.9,1,1, 1.787, 10514.422, 450.997, 52946.752 25/11/13,21:49:08,05,10,1, 11.9,1,1, 1.787, 10514.416, 451.041, 52946.793 25/11/13,21:49:08,06,10,1, 11.9,1,1, 1.787, 10514.410, 451.040, 52946.768 25/11/13,21:49:08,07,10,1, 11.9,1,1, 1.787, 10514.421, 451.048, 52946.782 25/11/13,21:49:08,08,10,1, 11.9,1,1, 1.787, 10514.404, 451.036, 52946.730 25/11/13,21:49:08,09,10,1, 11.9,1,1, 1.787, 10514.412, 451.053, 52946.784 25/11/13,21:49:08,10,10,1, 11.9,1,1, 1.787, 10514.388, 451.008, 52946.734 25/11/13,21:49:08,11,10,1, 11.9,1,1, 1.787, 10514.392, 451.018, 52946.721 25/11/13,21:49:08,12,10,1, 11.9,1,1, 1.787, 10514.391, 451.028, 52946.832 25/11/13,21:49:08,13,10,1, 11.9,1,1, 1.787, 10514.422, 451.074, 52946.793 25/11/13,21:49:08,14,10,1, 11.9,1,1, 1.787, 10514.396, 451.040, 52946.746 25/11/13,21:49:08,15,10,1, 11.9,1,1, 1.787, 10514.388, 451.004, 52946.705 25/11/13,21:49:08,16,10,1, 11.9,1,1, 1.787, 10514.394, 451.010, 52946.667 25/11/13,21:49:08,17,10,1, 11.9,1,1, 1.787, 10514.354, 451.034, 52946.806 25/11/13,21:49:08,18,10,1, 11.9,1,1, 1.787, 10514.359, 451.034, 52946.784 25/11/13,21:49:08,19,10,1, 11.9,1,1, 1.787, 10514.385, 451.047, 52946.793 25/11/13,21:49:09,00,11,1, 11.9,1,1, 1.789, 10514.385, 451.047, 52946.793 25/11/13,21:49:09,01,11,1, 11.9,1,1, 1.789, 10514.349, 451.029, 52946.717 25/11/13,21:49:09,02,11,1, 11.9,1,1, 1.789, 10514.359, 451.032, 52946.754 25/11/13,21:49:09,03,11,1, 11.9,1,1, 1.789, 10514.350, 451.024, 52946.677 25/11/13,21:49:09,04,11,1, 11.9,1,1, 1.789, 10514.364, 451.043, 52946.828 25/11/13,21:49:09,05,11,1, 11.9,1,1, 1.789, 10514.368, 451.032, 52946.789 25/11/13,21:49:09,06,11,1, 11.9,1,1, 1.789, 10514.340, 451.081, 52946.790 25/11/13,21:49:09,07,11,1, 11.9,1,1, 1.789, 10514.350, 451.035, 52946.738 25/11/13,21:49:09,08,11,1, 11.9,1,1, 1.789, 10514.349, 451.034, 52946.739 25/11/13,21:49:09,09,11,1, 11.9,1,1, 1.789, 10514.331, 451.086, 52946.788 25/11/13,21:49:09,10,11,1, 11.9,1,1, 1.789, 10514.348, 451.027, 52946.817 25/11/13,21:49:09,11,11,1, 11.9,1,1, 1.789, 10514.333, 451.046, 52946.777 25/11/13,21:49:09,12,11,1, 11.9,1,1, 1.789, 10514.311, 451.068, 52946.741 25/11/13,21:49:09,13,11,1, 11.9,1,1, 1.789, 10514.330, 451.064, 52946.780 25/11/13,21:49:09,14,11,1, 11.9,1,1, 1.789, 10514.320, 451.054, 52946.742 25/11/13,21:49:09,15,11,1, 11.9,1,1, 1.789, 10514.332, 451.089, 52946.796 25/11/13,21:49:09,16,11,1, 11.9,1,1, 1.789, 10514.333, 451.042, 52946.782 25/11/13,21:49:09,17,11,1, 11.9,1,1, 1.789, 10514.288, 451.041, 52946.729 25/11/13,21:49:09,18,11,1, 11.9,1,1, 1.789, 10514.308, 451.036, 52946.729 25/11/13,21:49:09,19,11,1, 11.9,1,1, 1.789, 10514.299, 451.044, 52946.715 25/11/13,21:49:10,00,11,1, 11.9,1,1, 1.794, 10514.293, 451.044, 52946.715 25/11/13,21:49:10,01,11,1, 11.9,1,1, 1.794, 10514.337, 451.069, 52946.562 25/11/13,21:49:10,02,11,1, 11.9,1,1, 1.794, 10514.334, 451.097, 52946.752 25/11/13,21:49:10,03,11,1, 11.9,1,1, 1.794, 10514.316, 450.998, 52946.600 25/11/13,21:49:10,04,11,1, 11.9,1,1, 1.794, 10514.294, 451.083, 52946.833 25/11/13,21:49:10,05,11,1, 11.9,1,1, 1.794, 10514.293, 451.051, 52946.813 25/11/13,21:49:10,06,11,1, 11.9,1,1, 1.794, 10514.287, 451.096, 52946.756 25/11/13,21:49:10,07,11,1, 11.9,1,1, 1.794, 10514.273, 451.055, 52946.764 25/11/13,21:49:10,08,11,1, 11.9,1,1, 1.794, 10514.263, 451.057, 52946.805 25/11/13,21:49:10,09,11,1, 11.9,1,1, 1.794, 10514.295, 451.062, 52946.749 25/11/13,21:49:10,10,11,1, 11.9,1,1, 1.794, 10514.278, 451.037, 52946.804 25/11/13,21:49:10,11,11,1, 11.9,1,1, 1.794, 10514.289, 451.097, 52946.816 25/11/13,21:49:10,12,11,1, 11.9,1,1, 1.794, 10514.261, 451.070, 52946.706 25/11/13,21:49:10,13,11,1, 11.9,1,1, 1.794, 10514.298, 451.090, 52946.769 25/11/13,21:49:10,14,11,1, 11.9,1,1, 1.794, 10514.248, 451.101, 52946.830 25/11/13,21:49:10,15,11,1, 11.9,1,1, 1.794, 10514.252, 451.060, 52946.755 25/11/13,21:49:10,16,11,1, 11.9,1,1, 1.794, 10514.244, 451.053, 52946.720 25/11/13,21:49:10,17,11,1, 11.9,1,1, 1.794, 10514.241, 451.084, 52946.768 25/11/13,21:49:10,18,11,1, 11.9,1,1, 1.794, 10514.235, 451.093, 52946.786 25/11/13,21:49:10,19,11,1, 11.9,1,1, 1.794, 10514.247, 451.105, 52946.762 25/11/13,21:49:11,00,11,1, 11.9,1,1, 1.793, 10514.243, 451.105, 52946.762 25/11/13,21:49:11,01,11,1, 11.9,1,1, 1.793, 10514.241, 451.068, 52946.836 25/11/13,21:49:11,02,11,1, 11.9,1,1, 1.793, 10514.227, 451.079, 52946.756 25/11/13,21:49:11,03,11,1, 11.9,1,1, 1.793, 10514.227, 451.067, 52946.713 25/11/13,21:49:11,04,11,1, 11.9,1,1, 1.793, 10514.255, 451.095, 52946.797 25/11/13,21:49:11,05,11,1, 11.9,1,1, 1.793, 10514.202, 451.060, 52946.737 25/11/13,21:49:11,06,11,1, 11.9,1,1, 1.793, 10514.247, 451.087, 52946.772 25/11/13,21:49:11,07,11,1, 11.9,1,1, 1.793, 10514.191, 451.050, 52946.751 25/11/13,21:49:11,08,11,1, 11.9,1,1, 1.793, 10514.218, 451.073, 52946.792 25/11/13,21:49:11,09,11,1, 11.9,1,1, 1.793, 10514.214, 451.095, 52946.826 25/11/13,21:49:11,10,11,1, 11.9,1,1, 1.793, 10514.222, 451.105, 52946.811 25/11/13,21:49:11,11,11,1, 11.9,1,1, 1.793, 10514.214, 451.077, 52946.828 25/11/13,21:49:11,12,11,1, 11.9,1,1, 1.793, 10514.219, 451.047, 52946.700 25/11/13,21:49:11,13,11,1, 11.9,1,1, 1.793, 10514.209, 451.067, 52946.747 25/11/13,21:49:11,14,11,1, 11.9,1,1, 1.793, 10514.178, 451.100, 52946.779 25/11/13,21:49:11,15,11,1, 11.9,1,1, 1.793, 10514.174, 451.079, 52946.769 25/11/13,21:49:11,16,11,1, 11.9,1,1, 1.793, 10514.196, 451.077, 52946.766 25/11/13,21:49:11,17,11,1, 11.9,1,1, 1.793, 10514.192, 451.106, 52946.817 25/11/13,21:49:11,18,11,1, 11.9,1,1, 1.793, 10514.180, 451.088, 52946.770 25/11/13,21:49:11,19,11,1, 11.9,1,1, 1.793, 10514.180, 451.053, 52946.776 25/11/13,21:49:12,00,11,1, 11.9,1,1, 1.795, 10514.176, 451.053, 52946.776 25/11/13,21:49:12,01,11,1, 11.9,1,1, 1.795, 10514.188, 451.100, 52946.835 25/11/13,21:49:12,02,11,1, 11.9,1,1, 1.795, 10514.180, 451.090, 52946.826 25/11/13,21:49:12,03,11,1, 11.9,1,1, 1.795, 10514.180, 451.117, 52946.793 25/11/13,21:49:12,04,11,1, 11.9,1,1, 1.795, 10514.168, 451.089, 52946.811 25/11/13,21:49:12,05,11,1, 11.9,1,1, 1.795, 10514.175, 451.062, 52946.745 25/11/13,21:49:12,06,11,1, 11.9,1,1, 1.795, 10514.149, 451.136, 52946.899 25/11/13,21:49:12,07,11,1, 11.9,1,1, 1.795, 10514.175, 451.118, 52946.756 25/11/13,21:49:12,08,11,1, 11.9,1,1, 1.795, 10514.150, 451.116, 52946.867 25/11/13,21:49:12,09,11,1, 11.9,1,1, 1.795, 10514.141, 451.117, 52946.882 25/11/13,21:49:12,10,11,1, 11.9,1,1, 1.795, 10514.158, 451.080, 52946.764 25/11/13,21:49:12,11,11,1, 11.9,1,1, 1.795, 10514.170, 451.098, 52946.799 25/11/13,21:49:12,12,11,1, 11.9,1,1, 1.795, 10514.153, 451.160, 52946.892 25/11/13,21:49:12,13,11,1, 11.9,1,1, 1.795, 10514.133, 451.105, 52946.807 25/11/13,21:49:12,14,11,1, 11.9,1,1, 1.795, 10514.135, 451.086, 52946.818 25/11/13,21:49:12,15,11,1, 11.9,1,1, 1.795, 10514.153, 451.096, 52946.775 25/11/13,21:49:12,16,11,1, 11.9,1,1, 1.795, 10514.128, 451.127, 52946.887 25/11/13,21:49:12,17,11,1, 11.9,1,1, 1.795, 10514.117, 451.114, 52946.824 25/11/13,21:49:12,18,11,1, 11.9,1,1, 1.795, 10514.136, 451.106, 52946.770 25/11/13,21:49:12,19,11,1, 11.9,1,1, 1.795, 10514.136, 451.104, 52946.786 25/11/13,21:49:13,00,11,1, 11.9,1,1, 1.790, 10514.134, 451.104, 52946.786 25/11/13,21:49:13,01,11,1, 11.9,1,1, 1.790, 10514.123, 451.116, 52946.823 25/11/13,21:49:13,02,11,1, 11.9,1,1, 1.790, 10514.137, 451.128, 52946.745 25/11/13,21:49:13,03,11,1, 11.9,1,1, 1.790, 10514.133, 451.113, 52946.864 25/11/13,21:49:13,04,11,1, 11.9,1,1, 1.790, 10514.133, 451.138, 52946.789 25/11/13,21:49:13,05,11,1, 11.9,1,1, 1.790, 10514.149, 451.142, 52946.772 25/11/13,21:49:13,06,11,1, 11.9,1,1, 1.790, 10514.131, 451.106, 52946.849 25/11/13,21:49:13,07,11,1, 11.9,1,1, 1.790, 10514.141, 451.171, 52946.812 25/11/13,21:49:13,08,11,1, 11.9,1,1, 1.790, 10514.154, 451.151, 52946.801 25/11/13,21:49:13,09,11,1, 11.9,1,1, 1.790, 10514.135, 451.159, 52946.840 25/11/13,21:49:13,10,11,1, 11.9,1,1, 1.790, 10514.096, 451.112, 52946.794 25/11/13,21:49:13,11,11,1, 11.9,1,1, 1.790, 10514.102, 451.122, 52946.786 25/11/13,21:49:13,12,11,1, 11.9,1,1, 1.790, 10514.119, 451.122, 52946.819 25/11/13,21:49:13,13,11,1, 11.9,1,1, 1.790, 10514.091, 451.135, 52946.808 25/11/13,21:49:13,14,11,1, 11.9,1,1, 1.790, 10514.094, 451.157, 52946.866 25/11/13,21:49:13,15,11,1, 11.9,1,1, 1.790, 10514.109, 451.152, 52946.787 25/11/13,21:49:13,16,11,1, 11.9,1,1, 1.790, 10514.101, 451.130, 52946.815 25/11/13,21:49:13,17,11,1, 11.9,1,1, 1.790, 10514.078, 451.120, 52946.768 25/11/13,21:49:13,18,11,1, 11.9,1,1, 1.790, 10514.098, 451.125, 52946.814 25/11/13,21:49:13,19,11,1, 11.9,1,1, 1.790, 10514.092, 451.115, 52946.781 25/11/13,21:49:14,00,11,1, 11.9,1,1, 1.789, 10514.084, 451.115, 52946.781 25/11/13,21:49:14,01,11,1, 11.9,1,1, 1.789, 10514.062, 451.135, 52946.831 25/11/13,21:49:14,02,11,1, 11.9,1,1, 1.789, 10514.081, 451.105, 52946.826 25/11/13,21:49:14,03,11,1, 11.9,1,1, 1.789, 10514.051, 451.116, 52946.806 25/11/13,21:49:14,04,11,1, 11.9,1,1, 1.789, 10514.087, 451.172, 52946.802 25/11/13,21:49:14,05,11,1, 11.9,1,1, 1.789, 10514.058, 451.146, 52946.765 25/11/13,21:49:14,06,11,1, 11.9,1,1, 1.789, 10514.055, 451.148, 52946.761 25/11/13,21:49:14,07,11,1, 11.9,1,1, 1.789, 10514.067, 451.138, 52946.783 25/11/13,21:49:14,08,11,1, 11.9,1,1, 1.789, 10514.069, 451.114, 52946.808 25/11/13,21:49:14,09,11,1, 11.9,1,1, 1.789, 10514.047, 451.148, 52946.842 25/11/13,21:49:14,10,11,1, 11.9,1,1, 1.789, 10514.061, 451.156, 52946.865 25/11/13,21:49:14,11,11,1, 11.9,1,1, 1.789, 10514.039, 451.155, 52946.796 25/11/13,21:49:14,12,11,1, 11.9,1,1, 1.789, 10514.053, 451.135, 52946.797 25/11/13,21:49:14,13,11,1, 11.9,1,1, 1.789, 10514.048, 451.147, 52946.817 25/11/13,21:49:14,14,11,1, 11.9,1,1, 1.789, 10514.023, 451.114, 52946.761 25/11/13,21:49:14,15,11,1, 11.9,1,1, 1.789, 10514.023, 451.110, 52946.800 25/11/13,21:49:14,16,11,1, 11.9,1,1, 1.789, 10514.044, 451.187, 52946.837 25/11/13,21:49:14,17,11,1, 11.9,1,1, 1.789, 10514.041, 451.157, 52946.807 25/11/13,21:49:14,18,11,1, 11.9,1,1, 1.789, 10514.027, 451.162, 52946.855 25/11/13,21:49:14,19,11,1, 11.9,1,1, 1.789, 10514.052, 451.121, 52946.861 25/11/13,21:49:15,00,11,1, 11.9,1,1, 1.790, 10514.051, 451.121, 52946.861 25/11/13,21:49:15,01,11,1, 11.9,1,1, 1.790, 10514.019, 451.153, 52946.843 25/11/13,21:49:15,02,11,1, 11.9,1,1, 1.790, 10514.034, 451.196, 52946.838 25/11/13,21:49:15,03,11,1, 11.9,1,1, 1.790, 10513.995, 451.103, 52946.838 25/11/13,21:49:15,04,11,1, 11.9,1,1, 1.790, 10514.013, 451.153, 52946.830 25/11/13,21:49:15,05,11,1, 11.9,1,1, 1.790, 10514.016, 451.138, 52946.818 25/11/13,21:49:15,06,11,1, 11.9,1,1, 1.790, 10514.011, 451.184, 52946.831 25/11/13,21:49:15,07,11,1, 11.9,1,1, 1.790, 10514.000, 451.170, 52946.853 25/11/13,21:49:15,08,11,1, 11.9,1,1, 1.790, 10513.988, 451.171, 52946.798 25/11/13,21:49:15,09,11,1, 11.9,1,1, 1.790, 10513.996, 451.135, 52946.783 25/11/13,21:49:15,10,11,1, 11.9,1,1, 1.790, 10513.975, 451.166, 52946.827 25/11/13,21:49:15,11,11,1, 11.9,1,1, 1.790, 10513.983, 451.155, 52946.837 25/11/13,21:49:15,12,11,1, 11.9,1,1, 1.790, 10513.953, 451.191, 52946.869 25/11/13,21:49:15,13,11,1, 11.9,1,1, 1.790, 10513.962, 451.168, 52946.841 25/11/13,21:49:15,14,11,1, 11.9,1,1, 1.790, 10513.960, 451.139, 52946.852 25/11/13,21:49:15,15,11,1, 11.9,1,1, 1.790, 10513.979, 451.183, 52946.810 25/11/13,21:49:15,16,11,1, 11.9,1,1, 1.790, 10513.960, 451.136, 52946.891 25/11/13,21:49:15,17,11,1, 11.9,1,1, 1.790, 10513.946, 451.177, 52946.842 25/11/13,21:49:15,18,11,1, 11.9,1,1, 1.790, 10513.976, 451.165, 52946.855 25/11/13,21:49:15,19,11,1, 11.9,1,1, 1.790, 10513.965, 451.204, 52946.876 25/11/13,21:49:16,00,10,1, 11.8,1,1, 1.789, 10513.959, 451.204, 52946.876 25/11/13,21:49:16,01,10,1, 11.8,1,1, 1.789, 10513.933, 451.154, 52946.767 25/11/13,21:49:16,02,10,1, 11.8,1,1, 1.789, 10513.930, 451.188, 52946.907 25/11/13,21:49:16,03,10,1, 11.8,1,1, 1.789, 10513.935, 451.162, 52946.806 25/11/13,21:49:16,04,10,1, 11.8,1,1, 1.789, 10513.945, 451.206, 52946.846 25/11/13,21:49:16,05,10,1, 11.8,1,1, 1.789, 10513.938, 451.183, 52946.815 25/11/13,21:49:16,06,10,1, 11.8,1,1, 1.789, 10513.936, 451.186, 52946.882 25/11/13,21:49:16,07,10,1, 11.8,1,1, 1.789, 10513.927, 451.149, 52946.789 25/11/13,21:49:16,08,10,1, 11.8,1,1, 1.789, 10513.930, 451.179, 52946.799 25/11/13,21:49:16,09,10,1, 11.8,1,1, 1.789, 10513.918, 451.162, 52946.901 25/11/13,21:49:16,10,10,1, 11.8,1,1, 1.789, 10513.934, 451.207, 52946.866 25/11/13,21:49:16,11,10,1, 11.8,1,1, 1.789, 10513.930, 451.219, 52946.848 25/11/13,21:49:16,12,10,1, 11.8,1,1, 1.789, 10513.920, 451.162, 52946.824 25/11/13,21:49:16,13,10,1, 11.8,1,1, 1.789, 10513.904, 451.177, 52946.784 25/11/13,21:49:16,14,10,1, 11.8,1,1, 1.789, 10513.925, 451.182, 52946.842 25/11/13,21:49:16,15,10,1, 11.8,1,1, 1.789, 10513.887, 451.209, 52946.835 25/11/13,21:49:16,16,10,1, 11.8,1,1, 1.789, 10513.891, 451.183, 52946.840 25/11/13,21:49:16,17,10,1, 11.8,1,1, 1.789, 10513.882, 451.207, 52946.858 25/11/13,21:49:16,18,10,1, 11.8,1,1, 1.789, 10513.908, 451.164, 52946.878 25/11/13,21:49:16,19,10,1, 11.8,1,1, 1.789, 10513.890, 451.173, 52946.776 25/11/13,21:49:17,00,09,1, 11.9,1,1, 1.789, 10513.884, 451.173, 52946.776 25/11/13,21:49:17,01,09,1, 11.9,1,1, 1.789, 10513.909, 451.206, 52946.866 25/11/13,21:49:17,02,09,1, 11.9,1,1, 1.789, 10513.886, 451.190, 52946.878 25/11/13,21:49:17,03,09,1, 11.9,1,1, 1.789, 10513.892, 451.222, 52946.858 25/11/13,21:49:17,04,09,1, 11.9,1,1, 1.789, 10513.857, 451.186, 52946.879 25/11/13,21:49:17,05,09,1, 11.9,1,1, 1.789, 10513.857, 451.164, 52946.816 25/11/13,21:49:17,06,09,1, 11.9,1,1, 1.789, 10513.898, 451.236, 52946.862 25/11/13,21:49:17,07,09,1, 11.9,1,1, 1.789, 10513.885, 451.227, 52946.858 25/11/13,21:49:17,08,09,1, 11.9,1,1, 1.789, 10513.850, 451.229, 52946.897 25/11/13,21:49:17,09,09,1, 11.9,1,1, 1.789, 10513.863, 451.197, 52946.870 25/11/13,21:49:17,10,09,1, 11.9,1,1, 1.789, 10513.878, 451.219, 52946.805 25/11/13,21:49:17,11,09,1, 11.9,1,1, 1.789, 10513.860, 451.203, 52946.882 25/11/13,21:49:17,12,09,1, 11.9,1,1, 1.789, 10513.853, 451.200, 52946.851 25/11/13,21:49:17,13,09,1, 11.9,1,1, 1.789, 10513.887, 451.257, 52946.946 25/11/13,21:49:17,14,09,1, 11.9,1,1, 1.789, 10513.880, 451.218, 52946.892 25/11/13,21:49:17,15,09,1, 11.9,1,1, 1.789, 10513.868, 451.234, 52946.844 25/11/13,21:49:17,16,09,1, 11.9,1,1, 1.789, 10513.875, 451.203, 52946.844 25/11/13,21:49:17,17,09,1, 11.9,1,1, 1.789, 10513.842, 451.183, 52946.833 25/11/13,21:49:17,18,09,1, 11.9,1,1, 1.789, 10513.833, 451.215, 52946.865 25/11/13,21:49:17,19,09,1, 11.9,1,1, 1.789, 10513.854, 451.250, 52946.904 25/11/13,21:49:18,00,10,1, 12.0,1,1, 1.790, 10513.850, 451.250, 52946.904 25/11/13,21:49:18,01,10,1, 12.0,1,1, 1.790, 10513.842, 451.235, 52946.826 25/11/13,21:49:18,02,10,1, 12.0,1,1, 1.790, 10513.842, 451.215, 52946.838 25/11/13,21:49:18,03,10,1, 12.0,1,1, 1.790, 10513.846, 451.218, 52946.878 25/11/13,21:49:18,04,10,1, 12.0,1,1, 1.790, 10513.825, 451.223, 52946.847 25/11/13,21:49:18,05,10,1, 12.0,1,1, 1.790, 10513.833, 451.221, 52946.888 25/11/13,21:49:18,06,10,1, 12.0,1,1, 1.790, 10513.835, 451.259, 52946.958 25/11/13,21:49:18,07,10,1, 12.0,1,1, 1.790, 10513.789, 451.202, 52946.867 25/11/13,21:49:18,08,10,1, 12.0,1,1, 1.790, 10513.808, 451.249, 52946.898 25/11/13,21:49:18,09,10,1, 12.0,1,1, 1.790, 10513.791, 451.222, 52946.870 25/11/13,21:49:18,10,10,1, 12.0,1,1, 1.790, 10513.800, 451.259, 52946.818 25/11/13,21:49:18,11,10,1, 12.0,1,1, 1.790, 10513.797, 451.254, 52946.855 25/11/13,21:49:18,12,10,1, 12.0,1,1, 1.790, 10513.778, 451.237, 52946.831 25/11/13,21:49:18,13,10,1, 12.0,1,1, 1.790, 10513.805, 451.256, 52946.881 25/11/13,21:49:18,14,10,1, 12.0,1,1, 1.790, 10513.809, 451.274, 52946.901 25/11/13,21:49:18,15,10,1, 12.0,1,1, 1.790, 10513.778, 451.277, 52946.819 25/11/13,21:49:18,16,10,1, 12.0,1,1, 1.790, 10513.817, 451.300, 52946.926 25/11/13,21:49:18,17,10,1, 12.0,1,1, 1.790, 10513.779, 451.232, 52946.876 25/11/13,21:49:18,18,10,1, 12.0,1,1, 1.790, 10513.788, 451.227, 52946.917 25/11/13,21:49:18,19,10,1, 12.0,1,1, 1.790, 10513.804, 451.289, 52946.946 25/11/13,21:49:19,00,10,1, 11.9,1,1, 1.790, 10513.800, 451.289, 52946.946 25/11/13,21:49:19,01,10,1, 11.9,1,1, 1.790, 10513.806, 451.295, 52946.920 25/11/13,21:49:19,02,10,1, 11.9,1,1, 1.790, 10513.785, 451.264, 52946.833 25/11/13,21:49:19,03,10,1, 11.9,1,1, 1.790, 10513.798, 451.242, 52946.851 25/11/13,21:49:19,04,10,1, 11.9,1,1, 1.790, 10513.783, 451.235, 52946.890 25/11/13,21:49:19,05,10,1, 11.9,1,1, 1.790, 10513.780, 451.270, 52946.896 25/11/13,21:49:19,06,10,1, 11.9,1,1, 1.790, 10513.754, 451.252, 52946.858 25/11/13,21:49:19,07,10,1, 11.9,1,1, 1.790, 10513.749, 451.277, 52946.894 25/11/13,21:49:19,08,10,1, 11.9,1,1, 1.790, 10513.764, 451.296, 52946.874 25/11/13,21:49:19,09,10,1, 11.9,1,1, 1.790, 10513.760, 451.215, 52946.840 25/11/13,21:49:19,10,10,1, 11.9,1,1, 1.790, 10513.760, 451.264, 52946.928 25/11/13,21:49:19,11,10,1, 11.9,1,1, 1.790, 10513.785, 451.278, 52946.854 25/11/13,21:49:19,12,10,1, 11.9,1,1, 1.790, 10513.765, 451.258, 52946.875 25/11/13,21:49:19,13,10,1, 11.9,1,1, 1.790, 10513.768, 451.254, 52946.853 25/11/13,21:49:19,14,10,1, 11.9,1,1, 1.790, 10513.785, 451.264, 52946.864 25/11/13,21:49:19,15,10,1, 11.9,1,1, 1.790, 10513.760, 451.269, 52946.905 25/11/13,21:49:19,16,10,1, 11.9,1,1, 1.790, 10513.803, 451.265, 52946.838 25/11/13,21:49:19,17,10,1, 11.9,1,1, 1.790, 10513.765, 451.295, 52946.837 25/11/13,21:49:19,18,10,1, 11.9,1,1, 1.790, 10513.760, 451.299, 52946.854 25/11/13,21:49:19,19,10,1, 11.9,1,1, 1.790, 10513.727, 451.281, 52946.912 25/11/13,21:49:20,00,10,1, 11.9,1,1, 1.786, 10513.725, 451.281, 52946.912 25/11/13,21:49:20,01,10,1, 11.9,1,1, 1.786, 10513.749, 451.274, 52946.908 25/11/13,21:49:20,02,10,1, 11.9,1,1, 1.786, 10513.717, 451.278, 52946.854 25/11/13,21:49:20,03,10,1, 11.9,1,1, 1.786, 10513.731, 451.330, 52946.968 25/11/13,21:49:20,04,10,1, 11.9,1,1, 1.786, 10513.742, 451.300, 52946.970 25/11/13,21:49:20,05,10,1, 11.9,1,1, 1.786, 10513.732, 451.276, 52946.951 25/11/13,21:49:20,06,10,1, 11.9,1,1, 1.786, 10513.714, 451.258, 52946.880 25/11/13,21:49:20,07,10,1, 11.9,1,1, 1.786, 10513.723, 451.275, 52946.897 25/11/13,21:49:20,08,10,1, 11.9,1,1, 1.786, 10513.702, 451.289, 52946.892 25/11/13,21:49:20,09,10,1, 11.9,1,1, 1.786, 10513.684, 451.326, 52946.948 25/11/13,21:49:20,10,10,1, 11.9,1,1, 1.786, 10513.695, 451.275, 52946.953 25/11/13,21:49:20,11,10,1, 11.9,1,1, 1.786, 10513.719, 451.295, 52946.971 25/11/13,21:49:20,12,10,1, 11.9,1,1, 1.786, 10513.712, 451.268, 52946.899 25/11/13,21:49:20,13,10,1, 11.9,1,1, 1.786, 10513.717, 451.298, 52946.930 25/11/13,21:49:20,14,10,1, 11.9,1,1, 1.786, 10513.712, 451.274, 52946.907 25/11/13,21:49:20,15,10,1, 11.9,1,1, 1.786, 10513.703, 451.276, 52946.820 25/11/13,21:49:20,16,10,1, 11.9,1,1, 1.786, 10513.696, 451.301, 52946.942 25/11/13,21:49:20,17,10,1, 11.9,1,1, 1.786, 10513.677, 451.282, 52946.857 25/11/13,21:49:20,18,10,1, 11.9,1,1, 1.786, 10513.696, 451.291, 52946.853 25/11/13,21:49:20,19,10,1, 11.9,1,1, 1.786, 10513.688, 451.286, 52946.897 25/11/13,21:49:21,00,11,1, 11.9,1,1, 1.794, 10513.684, 451.286, 52946.897 25/11/13,21:49:21,01,11,1, 11.9,1,1, 1.794, 10513.659, 451.303, 52946.873 25/11/13,21:49:21,02,11,1, 11.9,1,1, 1.794, 10513.688, 451.272, 52946.827 25/11/13,21:49:21,03,11,1, 11.9,1,1, 1.794, 10513.663, 451.287, 52946.935 25/11/13,21:49:21,04,11,1, 11.9,1,1, 1.794, 10513.684, 451.291, 52946.938 25/11/13,21:49:21,05,11,1, 11.9,1,1, 1.794, 10513.654, 451.312, 52946.915 25/11/13,21:49:21,06,11,1, 11.9,1,1, 1.794, 10513.655, 451.305, 52946.948 25/11/13,21:49:21,07,11,1, 11.9,1,1, 1.794, 10513.665, 451.284, 52946.917 25/11/13,21:49:21,08,11,1, 11.9,1,1, 1.794, 10513.646, 451.286, 52946.947 25/11/13,21:49:21,09,11,1, 11.9,1,1, 1.794, 10513.613, 451.322, 52946.851 25/11/13,21:49:21,10,11,1, 11.9,1,1, 1.794, 10513.647, 451.309, 52946.943 25/11/13,21:49:21,11,11,1, 11.9,1,1, 1.794, 10513.617, 451.290, 52946.900 25/11/13,21:49:21,12,11,1, 11.9,1,1, 1.794, 10513.622, 451.305, 52946.917 25/11/13,21:49:21,13,11,1, 11.9,1,1, 1.794, 10513.606, 451.265, 52946.918 25/11/13,21:49:21,14,11,1, 11.9,1,1, 1.794, 10513.597, 451.274, 52946.868 25/11/13,21:49:21,15,11,1, 11.9,1,1, 1.794, 10513.626, 451.299, 52946.910 25/11/13,21:49:21,16,11,1, 11.9,1,1, 1.794, 10513.584, 451.281, 52946.882 25/11/13,21:49:21,17,11,1, 11.9,1,1, 1.794, 10513.600, 451.311, 52946.868 25/11/13,21:49:21,18,11,1, 11.9,1,1, 1.794, 10513.637, 451.308, 52946.864 25/11/13,21:49:21,19,11,1, 11.9,1,1, 1.794, 10513.593, 451.281, 52946.864 25/11/13,21:49:22,00,11,1, 11.9,1,1, 1.791, 10513.592, 451.281, 52946.864 25/11/13,21:49:22,01,11,1, 11.9,1,1, 1.791, 10513.580, 451.299, 52946.888 25/11/13,21:49:22,02,11,1, 11.9,1,1, 1.791, 10513.612, 451.310, 52946.896 25/11/13,21:49:22,03,11,1, 11.9,1,1, 1.791, 10513.610, 451.308, 52946.906 25/11/13,21:49:22,04,11,1, 11.9,1,1, 1.791, 10513.604, 451.322, 52946.932 25/11/13,21:49:22,05,11,1, 11.9,1,1, 1.791, 10513.580, 451.303, 52946.914 25/11/13,21:49:22,06,11,1, 11.9,1,1, 1.791, 10513.587, 451.297, 52946.912 25/11/13,21:49:22,07,11,1, 11.9,1,1, 1.791, 10513.617, 451.341, 52946.911 25/11/13,21:49:22,08,11,1, 11.9,1,1, 1.791, 10513.613, 451.327, 52946.917 25/11/13,21:49:22,09,11,1, 11.9,1,1, 1.791, 10513.562, 451.319, 52946.949 25/11/13,21:49:22,10,11,1, 11.9,1,1, 1.791, 10513.580, 451.339, 52946.944 25/11/13,21:49:22,11,11,1, 11.9,1,1, 1.791, 10513.582, 451.329, 52946.880 25/11/13,21:49:22,12,11,1, 11.9,1,1, 1.791, 10513.583, 451.299, 52946.841 25/11/13,21:49:22,13,11,1, 11.9,1,1, 1.791, 10513.602, 451.374, 52946.994 25/11/13,21:49:22,14,11,1, 11.9,1,1, 1.791, 10513.568, 451.329, 52946.914 25/11/13,21:49:22,15,11,1, 11.9,1,1, 1.791, 10513.578, 451.338, 52946.931 25/11/13,21:49:22,16,11,1, 11.9,1,1, 1.791, 10513.564, 451.316, 52946.909 25/11/13,21:49:22,17,11,1, 11.9,1,1, 1.791, 10513.571, 451.328, 52946.977 25/11/13,21:49:22,18,11,1, 11.9,1,1, 1.791, 10513.561, 451.321, 52946.895 25/11/13,21:49:22,19,11,1, 11.9,1,1, 1.791, 10513.569, 451.328, 52946.889 25/11/13,21:49:23,00,12,1, 11.9,1,1, 1.790, 10513.567, 451.328, 52946.889 25/11/13,21:49:23,01,12,1, 11.9,1,1, 1.790, 10513.577, 451.344, 52946.886 25/11/13,21:49:23,02,12,1, 11.9,1,1, 1.790, 10513.588, 451.352, 52946.925 25/11/13,21:49:23,03,12,1, 11.9,1,1, 1.790, 10513.596, 451.350, 52946.932 25/11/13,21:49:23,04,12,1, 11.9,1,1, 1.790, 10513.566, 451.335, 52946.946 25/11/13,21:49:23,05,12,1, 11.9,1,1, 1.790, 10513.551, 451.338, 52946.893 25/11/13,21:49:23,06,12,1, 11.9,1,1, 1.790, 10513.567, 451.375, 52946.861 25/11/13,21:49:23,07,12,1, 11.9,1,1, 1.790, 10513.545, 451.323, 52946.850 25/11/13,21:49:23,08,12,1, 11.9,1,1, 1.790, 10513.525, 451.331, 52946.925 25/11/13,21:49:23,09,12,1, 11.9,1,1, 1.790, 10513.548, 451.332, 52946.935 25/11/13,21:49:23,10,12,1, 11.9,1,1, 1.790, 10513.526, 451.376, 52946.956 25/11/13,21:49:23,11,12,1, 11.9,1,1, 1.790, 10513.530, 451.355, 52946.880 25/11/13,21:49:23,12,12,1, 11.9,1,1, 1.790, 10513.520, 451.361, 52946.943 25/11/13,21:49:23,13,12,1, 11.9,1,1, 1.790, 10513.510, 451.354, 52946.871 25/11/13,21:49:23,14,12,1, 11.9,1,1, 1.790, 10513.505, 451.319, 52946.869 25/11/13,21:49:23,15,12,1, 11.9,1,1, 1.790, 10513.514, 451.328, 52946.888 25/11/13,21:49:23,16,12,1, 11.9,1,1, 1.790, 10513.498, 451.343, 52946.894 25/11/13,21:49:23,17,12,1, 11.9,1,1, 1.790, 10513.521, 451.381, 52946.942 25/11/13,21:49:23,18,12,1, 11.9,1,1, 1.790, 10513.498, 451.369, 52946.972 25/11/13,21:49:23,19,12,1, 11.9,1,1, 1.790, 10513.484, 451.350, 52946.902 25/11/13,21:49:24,00,10,1, 11.9,1,1, 1.789, 10513.483, 451.350, 52946.902 25/11/13,21:49:24,01,10,1, 11.9,1,1, 1.789, 10513.514, 451.342, 52946.941 25/11/13,21:49:24,02,10,1, 11.9,1,1, 1.789, 10513.493, 451.368, 52946.902 25/11/13,21:49:24,03,10,1, 11.9,1,1, 1.789, 10513.498, 451.361, 52946.953 25/11/13,21:49:24,04,10,1, 11.9,1,1, 1.789, 10513.483, 451.340, 52946.956 25/11/13,21:49:24,05,10,1, 11.9,1,1, 1.789, 10513.474, 451.369, 52946.893 25/11/13,21:49:24,06,10,1, 11.9,1,1, 1.789, 10513.473, 451.357, 52946.940 25/11/13,21:49:24,07,10,1, 11.9,1,1, 1.789, 10513.454, 451.305, 52946.921 25/11/13,21:49:24,08,10,1, 11.9,1,1, 1.789, 10513.454, 451.330, 52946.944 25/11/13,21:49:24,09,10,1, 11.9,1,1, 1.789, 10513.467, 451.409, 52946.934 25/11/13,21:49:24,10,10,1, 11.9,1,1, 1.789, 10513.450, 451.382, 52947.003 25/11/13,21:49:24,11,10,1, 11.9,1,1, 1.789, 10513.442, 451.372, 52946.939 25/11/13,21:49:24,12,10,1, 11.9,1,1, 1.789, 10513.425, 451.350, 52946.935 25/11/13,21:49:24,13,10,1, 11.9,1,1, 1.789, 10513.455, 451.386, 52946.948 25/11/13,21:49:24,14,10,1, 11.9,1,1, 1.789, 10513.434, 451.356, 52946.920 25/11/13,21:49:24,15,10,1, 11.9,1,1, 1.789, 10513.412, 451.361, 52946.950 25/11/13,21:49:24,16,10,1, 11.9,1,1, 1.789, 10513.437, 451.383, 52947.016 25/11/13,21:49:24,17,10,1, 11.9,1,1, 1.789, 10513.425, 451.355, 52946.934 25/11/13,21:49:24,18,10,1, 11.9,1,1, 1.789, 10513.428, 451.379, 52946.945 25/11/13,21:49:24,19,10,1, 11.9,1,1, 1.789, 10513.407, 451.351, 52946.932 25/11/13,21:49:25,00,09,1, 12.0,1,1, 1.793, 10513.400, 451.351, 52946.932 25/11/13,21:49:25,01,09,1, 12.0,1,1, 1.793, 10513.415, 451.354, 52946.920 25/11/13,21:49:25,02,09,1, 12.0,1,1, 1.793, 10513.431, 451.430, 52946.969 25/11/13,21:49:25,03,09,1, 12.0,1,1, 1.793, 10513.400, 451.319, 52946.892 25/11/13,21:49:25,04,09,1, 12.0,1,1, 1.793, 10513.394, 451.401, 52946.962 25/11/13,21:49:25,05,09,1, 12.0,1,1, 1.793, 10513.415, 451.359, 52946.992 25/11/13,21:49:25,06,09,1, 12.0,1,1, 1.793, 10513.398, 451.369, 52946.901 25/11/13,21:49:25,07,09,1, 12.0,1,1, 1.793, 10513.387, 451.369, 52946.930 25/11/13,21:49:25,08,09,1, 12.0,1,1, 1.793, 10513.377, 451.362, 52946.910 25/11/13,21:49:25,09,09,1, 12.0,1,1, 1.793, 10513.383, 451.400, 52946.951 25/11/13,21:49:25,10,09,1, 12.0,1,1, 1.793, 10513.337, 451.332, 52946.912 25/11/13,21:49:25,11,09,1, 12.0,1,1, 1.793, 10513.368, 451.398, 52946.954 25/11/13,21:49:25,12,09,1, 12.0,1,1, 1.793, 10513.378, 451.367, 52946.949 25/11/13,21:49:25,13,09,1, 12.0,1,1, 1.793, 10513.392, 451.428, 52946.921 25/11/13,21:49:25,14,09,1, 12.0,1,1, 1.793, 10513.380, 451.403, 52946.945 25/11/13,21:49:25,15,09,1, 12.0,1,1, 1.793, 10513.350, 451.376, 52946.927 25/11/13,21:49:25,16,09,1, 12.0,1,1, 1.793, 10513.370, 451.406, 52946.956 25/11/13,21:49:25,17,09,1, 12.0,1,1, 1.793, 10513.356, 451.371, 52946.957 25/11/13,21:49:25,18,09,1, 12.0,1,1, 1.793, 10513.357, 451.349, 52946.895 25/11/13,21:49:25,19,09,1, 12.0,1,1, 1.793, 10513.345, 451.369, 52946.925 25/11/13,21:49:26,00,09,1, 11.8,1,1, 1.786, 10513.341, 451.369, 52946.925 25/11/13,21:49:26,01,09,1, 11.8,1,1, 1.786, 10513.360, 451.389, 52946.929 25/11/13,21:49:26,02,09,1, 11.8,1,1, 1.786, 10513.344, 451.369, 52946.956 25/11/13,21:49:26,03,09,1, 11.8,1,1, 1.786, 10513.337, 451.395, 52946.937 25/11/13,21:49:26,04,09,1, 11.8,1,1, 1.786, 10513.337, 451.358, 52946.889 25/11/13,21:49:26,05,09,1, 11.8,1,1, 1.786, 10513.328, 451.363, 52946.850 25/11/13,21:49:26,06,09,1, 11.8,1,1, 1.786, 10513.343, 451.399, 52946.978 25/11/13,21:49:26,07,09,1, 11.8,1,1, 1.786, 10513.358, 451.412, 52946.934 25/11/13,21:49:26,08,09,1, 11.8,1,1, 1.786, 10513.348, 451.394, 52946.863 25/11/13,21:49:26,09,09,1, 11.8,1,1, 1.786, 10513.335, 451.365, 52946.854 25/11/13,21:49:26,10,09,1, 11.8,1,1, 1.786, 10513.324, 451.410, 52946.894 25/11/13,21:49:26,11,09,1, 11.8,1,1, 1.786, 10513.330, 451.407, 52946.960 25/11/13,21:49:26,12,09,1, 11.8,1,1, 1.786, 10513.299, 451.361, 52946.918 25/11/13,21:49:26,13,09,1, 11.8,1,1, 1.786, 10513.309, 451.382, 52946.933 25/11/13,21:49:26,14,09,1, 11.8,1,1, 1.786, 10513.319, 451.431, 52946.940 25/11/13,21:49:26,15,09,1, 11.8,1,1, 1.786, 10513.337, 451.416, 52946.938 25/11/13,21:49:26,16,09,1, 11.8,1,1, 1.786, 10513.308, 451.387, 52946.880 25/11/13,21:49:26,17,09,1, 11.8,1,1, 1.786, 10513.322, 451.423, 52946.935 25/11/13,21:49:26,18,09,1, 11.8,1,1, 1.786, 10513.336, 451.420, 52946.912 25/11/13,21:49:26,19,09,1, 11.8,1,1, 1.786, 10513.339, 451.391, 52946.954 25/11/13,21:49:27,00,09,1, 11.9,1,1, 1.783, 10513.333, 451.391, 52946.954 25/11/13,21:49:27,01,09,1, 11.9,1,1, 1.783, 10513.313, 451.421, 52946.968 25/11/13,21:49:27,02,09,1, 11.9,1,1, 1.783, 10513.311, 451.427, 52946.985 25/11/13,21:49:27,03,09,1, 11.9,1,1, 1.783, 10513.290, 451.416, 52946.938 25/11/13,21:49:27,04,09,1, 11.9,1,1, 1.783, 10513.325, 451.445, 52946.926 25/11/13,21:49:27,05,09,1, 11.9,1,1, 1.783, 10513.302, 451.448, 52946.952 25/11/13,21:49:27,06,09,1, 11.9,1,1, 1.783, 10513.288, 451.382, 52946.870 25/11/13,21:49:27,07,09,1, 11.9,1,1, 1.783, 10513.296, 451.414, 52946.903 25/11/13,21:49:27,08,09,1, 11.9,1,1, 1.783, 10513.273, 451.418, 52946.982 25/11/13,21:49:27,09,09,1, 11.9,1,1, 1.783, 10513.302, 451.437, 52946.963 25/11/13,21:49:27,10,09,1, 11.9,1,1, 1.783, 10513.255, 451.432, 52946.946 25/11/13,21:49:27,11,09,1, 11.9,1,1, 1.783, 10513.284, 451.436, 52946.991 25/11/13,21:49:27,12,09,1, 11.9,1,1, 1.783, 10513.281, 451.436, 52946.908 25/11/13,21:49:27,13,09,1, 11.9,1,1, 1.783, 10513.266, 451.410, 52946.873 25/11/13,21:49:27,14,09,1, 11.9,1,1, 1.783, 10513.285, 451.465, 52946.985 25/11/13,21:49:27,15,09,1, 11.9,1,1, 1.783, 10513.267, 451.445, 52946.912 25/11/13,21:49:27,16,09,1, 11.9,1,1, 1.783, 10513.293, 451.442, 52946.943 25/11/13,21:49:27,17,09,1, 11.9,1,1, 1.783, 10513.288, 451.464, 52946.980 25/11/13,21:49:27,18,09,1, 11.9,1,1, 1.783, 10513.252, 451.446, 52946.917 25/11/13,21:49:27,19,09,1, 11.9,1,1, 1.783, 10513.241, 451.387, 52946.986 25/11/13,21:49:28,00,09,1, 11.9,1,1, 1.786, 10513.233, 451.387, 52946.986 25/11/13,21:49:28,01,09,1, 11.9,1,1, 1.786, 10513.288, 451.450, 52946.976 25/11/13,21:49:28,02,09,1, 11.9,1,1, 1.786, 10513.261, 451.475, 52946.967 25/11/13,21:49:28,03,09,1, 11.9,1,1, 1.786, 10513.262, 451.431, 52946.938 25/11/13,21:49:28,04,09,1, 11.9,1,1, 1.786, 10513.272, 451.474, 52946.968 25/11/13,21:49:28,05,09,1, 11.9,1,1, 1.786, 10513.241, 451.471, 52946.935 25/11/13,21:49:28,06,09,1, 11.9,1,1, 1.786, 10513.232, 451.453, 52946.988 25/11/13,21:49:28,07,09,1, 11.9,1,1, 1.786, 10513.253, 451.472, 52946.980 25/11/13,21:49:28,08,09,1, 11.9,1,1, 1.786, 10513.250, 451.459, 52946.947 25/11/13,21:49:28,09,09,1, 11.9,1,1, 1.786, 10513.243, 451.474, 52946.952 25/11/13,21:49:28,10,09,1, 11.9,1,1, 1.786, 10513.216, 451.433, 52946.907 25/11/13,21:49:28,11,09,1, 11.9,1,1, 1.786, 10513.233, 451.428, 52946.969 25/11/13,21:49:28,12,09,1, 11.9,1,1, 1.786, 10513.214, 451.461, 52946.940 25/11/13,21:49:28,13,09,1, 11.9,1,1, 1.786, 10513.224, 451.425, 52947.006 25/11/13,21:49:28,14,09,1, 11.9,1,1, 1.786, 10513.262, 451.472, 52947.012 25/11/13,21:49:28,15,09,1, 11.9,1,1, 1.786, 10513.231, 451.459, 52946.939 25/11/13,21:49:28,16,09,1, 11.9,1,1, 1.786, 10513.236, 451.452, 52946.928 25/11/13,21:49:28,17,09,1, 11.9,1,1, 1.786, 10513.215, 451.430, 52946.919 25/11/13,21:49:28,18,09,1, 11.9,1,1, 1.786, 10513.225, 451.465, 52946.982 25/11/13,21:49:28,19,09,1, 11.9,1,1, 1.786, 10513.254, 451.469, 52946.923 25/11/13,21:49:29,00,11,1, 11.9,1,1, 1.791, 10513.250, 451.469, 52946.923 25/11/13,21:49:29,01,11,1, 11.9,1,1, 1.791, 10513.234, 451.480, 52947.031 25/11/13,21:49:29,02,11,1, 11.9,1,1, 1.791, 10513.248, 451.467, 52946.999 25/11/13,21:49:29,03,11,1, 11.9,1,1, 1.791, 10513.226, 451.454, 52946.974 25/11/13,21:49:29,04,11,1, 11.9,1,1, 1.791, 10513.238, 451.477, 52946.956 25/11/13,21:49:29,05,11,1, 11.9,1,1, 1.791, 10513.236, 451.506, 52947.030 25/11/13,21:49:29,06,11,1, 11.9,1,1, 1.791, 10513.214, 451.477, 52946.956 25/11/13,21:49:29,07,11,1, 11.9,1,1, 1.791, 10513.218, 451.503, 52946.994 25/11/13,21:49:29,08,11,1, 11.9,1,1, 1.791, 10513.228, 451.513, 52946.998 25/11/13,21:49:29,09,11,1, 11.9,1,1, 1.791, 10513.221, 451.464, 52947.012 25/11/13,21:49:29,10,11,1, 11.9,1,1, 1.791, 10513.201, 451.511, 52947.018 25/11/13,21:49:29,11,11,1, 11.9,1,1, 1.791, 10513.216, 451.486, 52947.028 25/11/13,21:49:29,12,11,1, 11.9,1,1, 1.791, 10513.244, 451.516, 52946.992 25/11/13,21:49:29,13,11,1, 11.9,1,1, 1.791, 10513.212, 451.489, 52946.953 25/11/13,21:49:29,14,11,1, 11.9,1,1, 1.791, 10513.223, 451.520, 52947.037 25/11/13,21:49:29,15,11,1, 11.9,1,1, 1.791, 10513.235, 451.516, 52947.038 25/11/13,21:49:29,16,11,1, 11.9,1,1, 1.791, 10513.225, 451.466, 52946.986 25/11/13,21:49:29,17,11,1, 11.9,1,1, 1.791, 10513.213, 451.529, 52946.963 25/11/13,21:49:29,18,11,1, 11.9,1,1, 1.791, 10513.229, 451.496, 52946.984 25/11/13,21:49:29,19,11,1, 11.9,1,1, 1.791, 10513.183, 451.549, 52947.267 25/11/13,21:49:30,00,10,1, 11.9,1,1, 1.790, 10513.175, 451.549, 52947.267 25/11/13,21:49:30,01,10,1, 11.9,1,1, 1.790, 10513.188, 451.516, 52947.107 25/11/13,21:49:30,02,10,1, 11.9,1,1, 1.790, 10513.219, 451.486, 52947.004 25/11/13,21:49:30,03,10,1, 11.9,1,1, 1.790, 10513.188, 451.518, 52947.027 25/11/13,21:49:30,04,10,1, 11.9,1,1, 1.790, 10513.219, 451.504, 52946.965 25/11/13,21:49:30,05,10,1, 11.9,1,1, 1.790, 10513.196, 451.516, 52947.046 25/11/13,21:49:30,06,10,1, 11.9,1,1, 1.790, 10513.186, 451.510, 52947.019 25/11/13,21:49:30,07,10,1, 11.9,1,1, 1.790, 10513.206, 451.532, 52947.001 25/11/13,21:49:30,08,10,1, 11.9,1,1, 1.790, 10513.162, 451.522, 52946.972 25/11/13,21:49:30,09,10,1, 11.9,1,1, 1.790, 10513.196, 451.474, 52947.027 25/11/13,21:49:30,10,10,1, 11.9,1,1, 1.790, 10513.173, 451.548, 52947.021 25/11/13,21:49:30,11,10,1, 11.9,1,1, 1.790, 10513.218, 451.521, 52946.984 25/11/13,21:49:30,12,10,1, 11.9,1,1, 1.790, 10513.197, 451.529, 52946.978 25/11/13,21:49:30,13,10,1, 11.9,1,1, 1.790, 10513.187, 451.514, 52946.938 25/11/13,21:49:30,14,10,1, 11.9,1,1, 1.790, 10513.171, 451.557, 52947.045 25/11/13,21:49:30,15,10,1, 11.9,1,1, 1.790, 10513.170, 451.531, 52947.068 25/11/13,21:49:30,16,10,1, 11.9,1,1, 1.790, 10513.147, 451.496, 52946.924 25/11/13,21:49:30,17,10,1, 11.9,1,1, 1.790, 10513.177, 451.559, 52946.985 25/11/13,21:49:30,18,10,1, 11.9,1,1, 1.790, 10513.152, 451.535, 52947.038 25/11/13,21:49:30,19,10,1, 11.9,1,1, 1.790, 10513.177, 451.535, 52946.973 25/11/13,21:49:31,00,08,1, 11.9,1,1, 1.792, 10513.175, 451.535, 52946.973 25/11/13,21:49:31,01,08,1, 11.9,1,1, 1.792, 10513.167, 451.503, 52947.041 25/11/13,21:49:31,02,08,1, 11.9,1,1, 1.792, 10513.143, 451.575, 52947.014 25/11/13,21:49:31,03,08,1, 11.9,1,1, 1.792, 10513.157, 451.538, 52947.001 25/11/13,21:49:31,04,08,1, 11.9,1,1, 1.792, 10513.177, 451.534, 52946.989 25/11/13,21:49:31,05,08,1, 11.9,1,1, 1.792, 10513.138, 451.548, 52946.954 25/11/13,21:49:31,06,08,1, 11.9,1,1, 1.792, 10513.132, 451.514, 52947.014 25/11/13,21:49:31,07,08,1, 11.9,1,1, 1.792, 10513.135, 451.489, 52946.954 25/11/13,21:49:31,08,08,1, 11.9,1,1, 1.792, 10513.116, 451.525, 52946.980 25/11/13,21:49:31,09,08,1, 11.9,1,1, 1.792, 10513.131, 451.543, 52947.035 25/11/13,21:49:31,10,08,1, 11.9,1,1, 1.792, 10513.139, 451.535, 52947.054 25/11/13,21:49:31,11,08,1, 11.9,1,1, 1.792, 10513.144, 451.558, 52946.961 25/11/13,21:49:31,12,08,1, 11.9,1,1, 1.792, 10513.128, 451.530, 52946.990 25/11/13,21:49:31,13,08,1, 11.9,1,1, 1.792, 10513.152, 451.518, 52946.952 25/11/13,21:49:31,14,08,1, 11.9,1,1, 1.792, 10513.118, 451.550, 52946.965 25/11/13,21:49:31,15,08,1, 11.9,1,1, 1.792, 10513.131, 451.592, 52947.032 25/11/13,21:49:31,16,08,1, 11.9,1,1, 1.792, 10513.124, 451.538, 52946.977 25/11/13,21:49:31,17,08,1, 11.9,1,1, 1.792, 10513.145, 451.558, 52946.968 25/11/13,21:49:31,18,08,1, 11.9,1,1, 1.792, 10513.160, 451.577, 52947.006 25/11/13,21:49:31,19,08,1, 11.9,1,1, 1.792, 10513.114, 451.506, 52946.985 25/11/13,21:49:32,00,08,1, 11.9,1,1, 1.792, 10513.108, 451.506, 52946.985 25/11/13,21:49:32,01,08,1, 11.9,1,1, 1.792, 10513.145, 451.546, 52946.978 25/11/13,21:49:32,02,08,1, 11.9,1,1, 1.792, 10513.135, 451.578, 52947.070 25/11/13,21:49:32,03,08,1, 11.9,1,1, 1.792, 10513.133, 451.575, 52947.039 25/11/13,21:49:32,04,08,1, 11.9,1,1, 1.792, 10513.144, 451.587, 52947.040 25/11/13,21:49:32,05,08,1, 11.9,1,1, 1.792, 10513.145, 451.571, 52947.080 25/11/13,21:49:32,06,08,1, 11.9,1,1, 1.792, 10513.112, 451.582, 52947.042 25/11/13,21:49:32,07,08,1, 11.9,1,1, 1.792, 10513.130, 451.594, 52947.053 25/11/13,21:49:32,08,08,1, 11.9,1,1, 1.792, 10513.140, 451.581, 52947.039 25/11/13,21:49:32,09,08,1, 11.9,1,1, 1.792, 10513.153, 451.610, 52947.036 25/11/13,21:49:32,10,08,1, 11.9,1,1, 1.792, 10513.150, 451.629, 52947.029 25/11/13,21:49:32,11,08,1, 11.9,1,1, 1.792, 10513.147, 451.586, 52946.979 25/11/13,21:49:32,12,08,1, 11.9,1,1, 1.792, 10513.127, 451.550, 52946.987 25/11/13,21:49:32,13,08,1, 11.9,1,1, 1.792, 10513.166, 451.623, 52946.983 25/11/13,21:49:32,14,08,1, 11.9,1,1, 1.792, 10513.169, 451.590, 52947.025 25/11/13,21:49:32,15,08,1, 11.9,1,1, 1.792, 10513.163, 451.606, 52947.014 25/11/13,21:49:32,16,08,1, 11.9,1,1, 1.792, 10513.159, 451.587, 52947.117 25/11/13,21:49:32,17,08,1, 11.9,1,1, 1.792, 10513.158, 451.591, 52947.044 25/11/13,21:49:32,18,08,1, 11.9,1,1, 1.792, 10513.144, 451.593, 52947.043 25/11/13,21:49:32,19,08,1, 11.9,1,1, 1.792, 10513.142, 451.564, 52947.022 25/11/13,21:49:33,00,09,1, 11.9,1,1, 1.794, 10513.141, 451.564, 52947.022 25/11/13,21:49:33,01,09,1, 11.9,1,1, 1.794, 10513.160, 451.588, 52947.037 25/11/13,21:49:33,02,09,1, 11.9,1,1, 1.794, 10513.145, 451.613, 52947.031 25/11/13,21:49:33,03,09,1, 11.9,1,1, 1.794, 10513.125, 451.546, 52947.004 25/11/13,21:49:33,04,09,1, 11.9,1,1, 1.794, 10513.153, 451.592, 52947.032 25/11/13,21:49:33,05,09,1, 11.9,1,1, 1.794, 10513.141, 451.562, 52947.017 25/11/13,21:49:33,06,09,1, 11.9,1,1, 1.794, 10513.144, 451.575, 52947.018 25/11/13,21:49:33,07,09,1, 11.9,1,1, 1.794, 10513.145, 451.596, 52947.023 25/11/13,21:49:33,08,09,1, 11.9,1,1, 1.794, 10513.133, 451.634, 52947.051 25/11/13,21:49:33,09,09,1, 11.9,1,1, 1.794, 10513.148, 451.604, 52947.027 25/11/13,21:49:33,10,09,1, 11.9,1,1, 1.794, 10513.121, 451.574, 52947.111 25/11/13,21:49:33,11,09,1, 11.9,1,1, 1.794, 10513.125, 451.571, 52947.078 25/11/13,21:49:33,12,09,1, 11.9,1,1, 1.794, 10513.138, 451.609, 52946.994 25/11/13,21:49:33,13,09,1, 11.9,1,1, 1.794, 10513.113, 451.609, 52947.058 25/11/13,21:49:33,14,09,1, 11.9,1,1, 1.794, 10513.176, 451.582, 52946.773 25/11/13,21:49:33,15,09,1, 11.9,1,1, 1.794, 10513.087, 451.590, 52946.983 25/11/13,21:49:33,16,09,1, 11.9,1,1, 1.794, 10513.093, 451.594, 52947.109 25/11/13,21:49:33,17,09,1, 11.9,1,1, 1.794, 10513.077, 451.599, 52947.038 25/11/13,21:49:33,18,09,1, 11.9,1,1, 1.794, 10513.100, 451.574, 52947.018 25/11/13,21:49:33,19,09,1, 11.9,1,1, 1.794, 10513.099, 451.580, 52947.053 25/11/13,21:49:34,00,11,1, 11.9,1,1, 1.792, 10513.091, 451.580, 52947.053 25/11/13,21:49:34,01,11,1, 11.9,1,1, 1.792, 10513.069, 451.615, 52947.339 25/11/13,21:49:34,02,11,1, 11.9,1,1, 1.792, 10513.122, 451.561, 52946.939 25/11/13,21:49:34,03,11,1, 11.9,1,1, 1.792, 10513.085, 451.577, 52946.992 25/11/13,21:49:34,04,11,1, 11.9,1,1, 1.792, 10513.089, 451.625, 52947.017 25/11/13,21:49:34,05,11,1, 11.9,1,1, 1.792, 10513.096, 451.630, 52947.014 25/11/13,21:49:34,06,11,1, 11.9,1,1, 1.792, 10513.048, 451.583, 52946.976 25/11/13,21:49:34,07,11,1, 11.9,1,1, 1.792, 10513.067, 451.607, 52947.120 25/11/13,21:49:34,08,11,1, 11.9,1,1, 1.792, 10513.078, 451.587, 52947.000 25/11/13,21:49:34,09,11,1, 11.9,1,1, 1.792, 10513.094, 451.630, 52947.074 25/11/13,21:49:34,10,11,1, 11.9,1,1, 1.792, 10513.091, 451.622, 52947.119 25/11/13,21:49:34,11,11,1, 11.9,1,1, 1.792, 10513.095, 451.620, 52947.069 25/11/13,21:49:34,12,11,1, 11.9,1,1, 1.792, 10513.084, 451.609, 52947.056 25/11/13,21:49:34,13,11,1, 11.9,1,1, 1.792, 10513.088, 451.629, 52947.071 25/11/13,21:49:34,14,11,1, 11.9,1,1, 1.792, 10513.081, 451.604, 52947.029 25/11/13,21:49:34,15,11,1, 11.9,1,1, 1.792, 10513.101, 451.621, 52947.033 25/11/13,21:49:34,16,11,1, 11.9,1,1, 1.792, 10513.080, 451.676, 52947.113 25/11/13,21:49:34,17,11,1, 11.9,1,1, 1.792, 10513.101, 451.616, 52946.988 25/11/13,21:49:34,18,11,1, 11.9,1,1, 1.792, 10513.090, 451.650, 52946.985 25/11/13,21:49:34,19,11,1, 11.9,1,1, 1.792, 10513.086, 451.666, 52947.076 25/11/13,21:49:35,00,11,1, 11.9,1,1, 1.796, 10513.083, 451.666, 52947.076 25/11/13,21:49:35,01,11,1, 11.9,1,1, 1.796, 10513.079, 451.661, 52947.043 25/11/13,21:49:35,02,11,1, 11.9,1,1, 1.796, 10513.079, 451.703, 52947.101 25/11/13,21:49:35,03,11,1, 11.9,1,1, 1.796, 10513.071, 451.603, 52947.085 25/11/13,21:49:35,04,11,1, 11.9,1,1, 1.796, 10513.079, 451.638, 52947.000 25/11/13,21:49:35,05,11,1, 11.9,1,1, 1.796, 10513.074, 451.623, 52947.018 25/11/13,21:49:35,06,11,1, 11.9,1,1, 1.796, 10513.070, 451.667, 52947.022 25/11/13,21:49:35,07,11,1, 11.9,1,1, 1.796, 10513.047, 451.658, 52946.994 25/11/13,21:49:35,08,11,1, 11.9,1,1, 1.796, 10513.106, 451.665, 52947.076 25/11/13,21:49:35,09,11,1, 11.9,1,1, 1.796, 10513.052, 451.665, 52947.067 25/11/13,21:49:35,10,11,1, 11.9,1,1, 1.796, 10513.093, 451.633, 52947.039 25/11/13,21:49:35,11,11,1, 11.9,1,1, 1.796, 10513.077, 451.648, 52947.020 25/11/13,21:49:35,12,11,1, 11.9,1,1, 1.796, 10513.073, 451.664, 52947.067 25/11/13,21:49:35,13,11,1, 11.9,1,1, 1.796, 10513.067, 451.641, 52947.001 25/11/13,21:49:35,14,11,1, 11.9,1,1, 1.796, 10513.076, 451.673, 52947.104 25/11/13,21:49:35,15,11,1, 11.9,1,1, 1.796, 10513.070, 451.645, 52947.019 25/11/13,21:49:35,16,11,1, 11.9,1,1, 1.796, 10513.045, 451.608, 52947.043 25/11/13,21:49:35,17,11,1, 11.9,1,1, 1.796, 10513.081, 451.659, 52947.074 25/11/13,21:49:35,18,11,1, 11.9,1,1, 1.796, 10513.059, 451.660, 52947.117 25/11/13,21:49:35,19,11,1, 11.9,1,1, 1.796, 10513.094, 451.681, 52947.069 25/11/13,21:49:36,00,09,1, 11.9,1,1, 1.793, 10513.091, 451.681, 52947.069 25/11/13,21:49:36,01,09,1, 11.9,1,1, 1.793, 10513.064, 451.640, 52946.988 25/11/13,21:49:36,02,09,1, 11.9,1,1, 1.793, 10513.059, 451.652, 52947.007 25/11/13,21:49:36,03,09,1, 11.9,1,1, 1.793, 10513.058, 451.676, 52947.031 25/11/13,21:49:36,04,09,1, 11.9,1,1, 1.793, 10513.071, 451.662, 52947.021 25/11/13,21:49:36,05,09,1, 11.9,1,1, 1.793, 10513.061, 451.643, 52947.052 25/11/13,21:49:36,06,09,1, 11.9,1,1, 1.793, 10513.063, 451.629, 52946.978 25/11/13,21:49:36,07,09,1, 11.9,1,1, 1.793, 10513.059, 451.692, 52947.063 25/11/13,21:49:36,08,09,1, 11.9,1,1, 1.793, 10513.072, 451.655, 52946.997 25/11/13,21:49:36,09,09,1, 11.9,1,1, 1.793, 10513.049, 451.634, 52947.007 25/11/13,21:49:36,10,09,1, 11.9,1,1, 1.793, 10513.063, 451.680, 52947.046 25/11/13,21:49:36,11,09,1, 11.9,1,1, 1.793, 10513.058, 451.637, 52946.968 25/11/13,21:49:36,12,09,1, 11.9,1,1, 1.793, 10513.050, 451.651, 52947.034 25/11/13,21:49:36,13,09,1, 11.9,1,1, 1.793, 10513.029, 451.703, 52947.085 25/11/13,21:49:36,14,09,1, 11.9,1,1, 1.793, 10513.067, 451.684, 52947.037 25/11/13,21:49:36,15,09,1, 11.9,1,1, 1.793, 10513.059, 451.662, 52946.987 25/11/13,21:49:36,16,09,1, 11.9,1,1, 1.793, 10513.053, 451.700, 52947.031 25/11/13,21:49:36,17,09,1, 11.9,1,1, 1.793, 10513.035, 451.675, 52947.031 25/11/13,21:49:36,18,09,1, 11.9,1,1, 1.793, 10513.074, 451.672, 52947.060 25/11/13,21:49:36,19,09,1, 11.9,1,1, 1.793, 10513.065, 451.702, 52947.085 25/11/13,21:49:37,00,12,1, 12.0,1,1, 1.790, 10513.058, 451.702, 52947.085 25/11/13,21:49:37,01,12,1, 12.0,1,1, 1.790, 10513.042, 451.670, 52947.065 25/11/13,21:49:37,02,12,1, 12.0,1,1, 1.790, 10513.044, 451.674, 52947.001 25/11/13,21:49:37,03,12,1, 12.0,1,1, 1.790, 10513.058, 451.697, 52947.083 25/11/13,21:49:37,04,12,1, 12.0,1,1, 1.790, 10513.052, 451.708, 52947.080 25/11/13,21:49:37,05,12,1, 12.0,1,1, 1.790, 10513.050, 451.716, 52947.061 25/11/13,21:49:37,06,12,1, 12.0,1,1, 1.790, 10513.019, 451.649, 52946.999 25/11/13,21:49:37,07,12,1, 12.0,1,1, 1.790, 10513.045, 451.684, 52947.054 25/11/13,21:49:37,08,12,1, 12.0,1,1, 1.790, 10513.046, 451.678, 52947.082 25/11/13,21:49:37,09,12,1, 12.0,1,1, 1.790, 10513.041, 451.695, 52947.065 25/11/13,21:49:37,10,12,1, 12.0,1,1, 1.790, 10513.019, 451.693, 52947.059 25/11/13,21:49:37,11,12,1, 12.0,1,1, 1.790, 10513.051, 451.709, 52947.051 25/11/13,21:49:37,12,12,1, 12.0,1,1, 1.790, 10513.049, 451.705, 52947.052 25/11/13,21:49:37,13,12,1, 12.0,1,1, 1.790, 10513.027, 451.713, 52947.069 25/11/13,21:49:37,14,12,1, 12.0,1,1, 1.790, 10513.019, 451.707, 52947.081 25/11/13,21:49:37,15,12,1, 12.0,1,1, 1.790, 10512.996, 451.709, 52947.028 25/11/13,21:49:37,16,12,1, 12.0,1,1, 1.790, 10513.028, 451.706, 52947.043 25/11/13,21:49:37,17,12,1, 12.0,1,1, 1.790, 10513.039, 451.708, 52947.031 25/11/13,21:49:37,18,12,1, 12.0,1,1, 1.790, 10513.032, 451.702, 52947.062 25/11/13,21:49:37,19,12,1, 12.0,1,1, 1.790, 10513.042, 451.691, 52946.995 25/11/13,21:49:38,00,12,1, 12.0,1,1, 1.785, 10513.041, 451.691, 52946.995 25/11/13,21:49:38,01,12,1, 12.0,1,1, 1.785, 10513.035, 451.745, 52947.077 25/11/13,21:49:38,02,12,1, 12.0,1,1, 1.785, 10513.022, 451.726, 52947.085 25/11/13,21:49:38,03,12,1, 12.0,1,1, 1.785, 10513.025, 451.700, 52947.074 25/11/13,21:49:38,04,12,1, 12.0,1,1, 1.785, 10513.008, 451.704, 52947.100 25/11/13,21:49:38,05,12,1, 12.0,1,1, 1.785, 10513.031, 451.683, 52946.993 25/11/13,21:49:38,06,12,1, 12.0,1,1, 1.785, 10513.019, 451.703, 52946.986 25/11/13,21:49:38,07,12,1, 12.0,1,1, 1.785, 10513.044, 451.709, 52947.093 25/11/13,21:49:38,08,12,1, 12.0,1,1, 1.785, 10513.050, 451.709, 52947.028 25/11/13,21:49:38,09,12,1, 12.0,1,1, 1.785, 10513.046, 451.705, 52947.081 25/11/13,21:49:38,10,12,1, 12.0,1,1, 1.785, 10513.042, 451.711, 52947.096 25/11/13,21:49:38,11,12,1, 12.0,1,1, 1.785, 10512.995, 451.686, 52946.994 25/11/13,21:49:38,12,12,1, 12.0,1,1, 1.785, 10513.045, 451.718, 52947.051 25/11/13,21:49:38,13,12,1, 12.0,1,1, 1.785, 10513.034, 451.718, 52947.046 25/11/13,21:49:38,14,12,1, 12.0,1,1, 1.785, 10513.032, 451.708, 52947.027 25/11/13,21:49:38,15,12,1, 12.0,1,1, 1.785, 10513.066, 451.703, 52947.053 25/11/13,21:49:38,16,12,1, 12.0,1,1, 1.785, 10513.043, 451.691, 52947.029 25/11/13,21:49:38,17,12,1, 12.0,1,1, 1.785, 10513.048, 451.769, 52947.055 25/11/13,21:49:38,18,12,1, 12.0,1,1, 1.785, 10513.042, 451.752, 52947.040 25/11/13,21:49:38,19,12,1, 12.0,1,1, 1.785, 10513.023, 451.733, 52947.048 25/11/13,21:49:39,00,09,1, 12.0,1,1, 1.786, 10513.016, 451.733, 52947.048 25/11/13,21:49:39,01,09,1, 12.0,1,1, 1.786, 10513.030, 451.721, 52947.033 25/11/13,21:49:39,02,09,1, 12.0,1,1, 1.786, 10513.024, 451.693, 52947.115 25/11/13,21:49:39,03,09,1, 12.0,1,1, 1.786, 10513.020, 451.761, 52947.059 25/11/13,21:49:39,04,09,1, 12.0,1,1, 1.786, 10513.025, 451.745, 52947.057 25/11/13,21:49:39,05,09,1, 12.0,1,1, 1.786, 10513.025, 451.741, 52947.063 25/11/13,21:49:39,06,09,1, 12.0,1,1, 1.786, 10513.014, 451.706, 52947.027 25/11/13,21:49:39,07,09,1, 12.0,1,1, 1.786, 10513.022, 451.722, 52947.046 25/11/13,21:49:39,08,09,1, 12.0,1,1, 1.786, 10513.054, 451.716, 52947.047 25/11/13,21:49:39,09,09,1, 12.0,1,1, 1.786, 10513.045, 451.738, 52946.993 25/11/13,21:49:39,10,09,1, 12.0,1,1, 1.786, 10513.061, 451.769, 52947.121 25/11/13,21:49:39,11,09,1, 12.0,1,1, 1.786, 10513.054, 451.717, 52947.056 25/11/13,21:49:39,12,09,1, 12.0,1,1, 1.786, 10513.035, 451.727, 52947.085 25/11/13,21:49:39,13,09,1, 12.0,1,1, 1.786, 10513.044, 451.774, 52947.123 25/11/13,21:49:39,14,09,1, 12.0,1,1, 1.786, 10513.044, 451.733, 52947.120 25/11/13,21:49:39,15,09,1, 12.0,1,1, 1.786, 10513.064, 451.713, 52947.061 25/11/13,21:49:39,16,09,1, 12.0,1,1, 1.786, 10513.054, 451.778, 52947.144 25/11/13,21:49:39,17,09,1, 12.0,1,1, 1.786, 10513.064, 451.742, 52947.091 25/11/13,21:49:39,18,09,1, 12.0,1,1, 1.786, 10513.057, 451.724, 52947.063 25/11/13,21:49:39,19,09,1, 12.0,1,1, 1.786, 10513.071, 451.733, 52947.061 25/11/13,21:49:40,00,10,1, 11.9,1,1, 1.785, 10513.066, 451.733, 52947.061 25/11/13,21:49:40,01,10,1, 11.9,1,1, 1.785, 10513.058, 451.763, 52947.097 25/11/13,21:49:40,02,10,1, 11.9,1,1, 1.785, 10513.041, 451.767, 52947.120 25/11/13,21:49:40,03,10,1, 11.9,1,1, 1.785, 10513.041, 451.717, 52947.083 25/11/13,21:49:40,04,10,1, 11.9,1,1, 1.785, 10513.031, 451.717, 52947.083 25/11/13,21:49:40,05,10,1, 11.9,1,1, 1.785, 10513.035, 451.709, 52947.087 25/11/13,21:49:40,06,10,1, 11.9,1,1, 1.785, 10513.054, 451.770, 52947.134 25/11/13,21:49:40,07,10,1, 11.9,1,1, 1.785, 10513.045, 451.706, 52947.028 25/11/13,21:49:40,08,10,1, 11.9,1,1, 1.785, 10513.039, 451.739, 52947.042 25/11/13,21:49:40,09,10,1, 11.9,1,1, 1.785, 10513.063, 451.791, 52947.047 25/11/13,21:49:40,10,10,1, 11.9,1,1, 1.785, 10513.018, 451.714, 52947.027 25/11/13,21:49:40,11,10,1, 11.9,1,1, 1.785, 10513.044, 451.734, 52947.134 25/11/13,21:49:40,12,10,1, 11.9,1,1, 1.785, 10513.036, 451.719, 52947.042 25/11/13,21:49:40,13,10,1, 11.9,1,1, 1.785, 10513.049, 451.795, 52947.062 25/11/13,21:49:40,14,10,1, 11.9,1,1, 1.785, 10513.036, 451.757, 52947.122 25/11/13,21:49:40,15,10,1, 11.9,1,1, 1.785, 10513.059, 451.731, 52947.131 25/11/13,21:49:40,16,10,1, 11.9,1,1, 1.785, 10513.073, 451.779, 52947.077 25/11/13,21:49:40,17,10,1, 11.9,1,1, 1.785, 10513.048, 451.727, 52947.064 25/11/13,21:49:40,18,10,1, 11.9,1,1, 1.785, 10513.043, 451.775, 52947.131 25/11/13,21:49:40,19,10,1, 11.9,1,1, 1.785, 10513.055, 451.737, 52947.090 25/11/13,21:49:41,00,11,1, 11.9,1,1, 1.784, 10513.049, 451.737, 52947.090 25/11/13,21:49:41,01,11,1, 11.9,1,1, 1.784, 10513.047, 451.790, 52947.133 25/11/13,21:49:41,02,11,1, 11.9,1,1, 1.784, 10513.025, 451.761, 52947.069 25/11/13,21:49:41,03,11,1, 11.9,1,1, 1.784, 10513.031, 451.718, 52947.087 25/11/13,21:49:41,04,11,1, 11.9,1,1, 1.784, 10513.037, 451.773, 52947.116 25/11/13,21:49:41,05,11,1, 11.9,1,1, 1.784, 10513.034, 451.781, 52947.109 25/11/13,21:49:41,06,11,1, 11.9,1,1, 1.784, 10513.032, 451.785, 52947.080 25/11/13,21:49:41,07,11,1, 11.9,1,1, 1.784, 10513.043, 451.699, 52947.021 25/11/13,21:49:41,08,11,1, 11.9,1,1, 1.784, 10513.055, 451.747, 52947.124 25/11/13,21:49:41,09,11,1, 11.9,1,1, 1.784, 10513.043, 451.758, 52947.103 25/11/13,21:49:41,10,11,1, 11.9,1,1, 1.784, 10513.034, 451.762, 52947.029 25/11/13,21:49:41,11,11,1, 11.9,1,1, 1.784, 10513.042, 451.771, 52947.139 25/11/13,21:49:41,12,11,1, 11.9,1,1, 1.784, 10513.059, 451.761, 52947.085 25/11/13,21:49:41,13,11,1, 11.9,1,1, 1.784, 10513.026, 451.723, 52947.051 25/11/13,21:49:41,14,11,1, 11.9,1,1, 1.784, 10513.031, 451.758, 52947.106 25/11/13,21:49:41,15,11,1, 11.9,1,1, 1.784, 10513.027, 451.743, 52947.144 25/11/13,21:49:41,16,11,1, 11.9,1,1, 1.784, 10513.065, 451.756, 52947.120 25/11/13,21:49:41,17,11,1, 11.9,1,1, 1.784, 10513.030, 451.774, 52947.092 25/11/13,21:49:41,18,11,1, 11.9,1,1, 1.784, 10513.040, 451.767, 52947.100 25/11/13,21:49:41,19,11,1, 11.9,1,1, 1.784, 10513.032, 451.711, 52947.084 25/11/13,21:49:42,00,12,1, 11.8,1,1, 1.794, 10513.024, 451.711, 52947.084 25/11/13,21:49:42,01,12,1, 11.8,1,1, 1.794, 10513.038, 451.767, 52947.135 25/11/13,21:49:42,02,12,1, 11.8,1,1, 1.794, 10513.044, 451.768, 52947.128 25/11/13,21:49:42,03,12,1, 11.8,1,1, 1.794, 10513.041, 451.764, 52947.076 25/11/13,21:49:42,04,12,1, 11.8,1,1, 1.794, 10513.064, 451.768, 52947.177 25/11/13,21:49:42,05,12,1, 11.8,1,1, 1.794, 10513.037, 451.772, 52947.148 25/11/13,21:49:42,06,12,1, 11.8,1,1, 1.794, 10513.031, 451.772, 52947.086 25/11/13,21:49:42,07,12,1, 11.8,1,1, 1.794, 10513.030, 451.771, 52947.159 25/11/13,21:49:42,08,12,1, 11.8,1,1, 1.794, 10513.068, 451.776, 52947.098 25/11/13,21:49:42,09,12,1, 11.8,1,1, 1.794, 10513.053, 451.769, 52947.067 25/11/13,21:49:42,10,12,1, 11.8,1,1, 1.794, 10513.060, 451.802, 52947.132 25/11/13,21:49:42,11,12,1, 11.8,1,1, 1.794, 10513.043, 451.778, 52947.148 25/11/13,21:49:42,12,12,1, 11.8,1,1, 1.794, 10513.031, 451.793, 52947.128 25/11/13,21:49:42,13,12,1, 11.8,1,1, 1.794, 10513.074, 451.827, 52947.176 25/11/13,21:49:42,14,12,1, 11.8,1,1, 1.794, 10513.034, 451.766, 52947.066 25/11/13,21:49:42,15,12,1, 11.8,1,1, 1.794, 10513.037, 451.791, 52947.143 25/11/13,21:49:42,16,12,1, 11.8,1,1, 1.794, 10513.044, 451.760, 52947.064 25/11/13,21:49:42,17,12,1, 11.8,1,1, 1.794, 10513.061, 451.773, 52947.169 25/11/13,21:49:42,18,12,1, 11.8,1,1, 1.794, 10513.052, 451.802, 52947.135 25/11/13,21:49:42,19,12,1, 11.8,1,1, 1.794, 10513.066, 451.805, 52947.153 25/11/13,21:49:43,00,11,1, 11.9,1,1, 1.787, 10513.066, 451.805, 52947.153 25/11/13,21:49:43,01,11,1, 11.9,1,1, 1.787, 10513.059, 451.795, 52947.107 25/11/13,21:49:43,02,11,1, 11.9,1,1, 1.787, 10513.074, 451.783, 52947.141 25/11/13,21:49:43,03,11,1, 11.9,1,1, 1.787, 10513.032, 451.808, 52947.116 25/11/13,21:49:43,04,11,1, 11.9,1,1, 1.787, 10513.025, 451.770, 52947.159 25/11/13,21:49:43,05,11,1, 11.9,1,1, 1.787, 10513.046, 451.763, 52947.176 25/11/13,21:49:43,06,11,1, 11.9,1,1, 1.787, 10513.090, 451.809, 52947.020 25/11/13,21:49:43,07,11,1, 11.9,1,1, 1.787, 10512.993, 451.771, 52946.882 25/11/13,21:49:43,08,11,1, 11.9,1,1, 1.787, 10513.049, 451.787, 52947.178 25/11/13,21:49:43,09,11,1, 11.9,1,1, 1.787, 10513.014, 451.777, 52947.108 25/11/13,21:49:43,10,11,1, 11.9,1,1, 1.787, 10513.046, 451.815, 52947.127 25/11/13,21:49:43,11,11,1, 11.9,1,1, 1.787, 10513.037, 451.823, 52947.154 25/11/13,21:49:43,12,11,1, 11.9,1,1, 1.787, 10513.033, 451.811, 52947.140 25/11/13,21:49:43,13,11,1, 11.9,1,1, 1.787, 10513.028, 451.796, 52947.079 25/11/13,21:49:43,14,11,1, 11.9,1,1, 1.787, 10513.046, 451.836, 52947.149 25/11/13,21:49:43,15,11,1, 11.9,1,1, 1.787, 10513.046, 451.800, 52947.136 25/11/13,21:49:43,16,11,1, 11.9,1,1, 1.787, 10513.055, 451.811, 52947.169 25/11/13,21:49:43,17,11,1, 11.9,1,1, 1.787, 10513.045, 451.775, 52947.102 25/11/13,21:49:43,18,11,1, 11.9,1,1, 1.787, 10513.048, 451.785, 52947.093 25/11/13,21:49:43,19,11,1, 11.9,1,1, 1.787, 10513.020, 451.800, 52947.177 25/11/13,21:49:44,00,10,1, 11.9,1,1, 1.792, 10513.016, 451.800, 52947.177 25/11/13,21:49:44,01,10,1, 11.9,1,1, 1.792, 10513.040, 451.810, 52947.139 25/11/13,21:49:44,02,10,1, 11.9,1,1, 1.792, 10513.025, 451.803, 52947.181 25/11/13,21:49:44,03,10,1, 11.9,1,1, 1.792, 10513.022, 451.776, 52947.185 25/11/13,21:49:44,04,10,1, 11.9,1,1, 1.792, 10512.995, 451.744, 52947.044 25/11/13,21:49:44,05,10,1, 11.9,1,1, 1.792, 10513.001, 451.768, 52947.113 25/11/13,21:49:44,06,10,1, 11.9,1,1, 1.792, 10513.007, 451.777, 52947.102 25/11/13,21:49:44,07,10,1, 11.9,1,1, 1.792, 10512.994, 451.793, 52947.052 25/11/13,21:49:44,08,10,1, 11.9,1,1, 1.792, 10513.011, 451.801, 52947.125 25/11/13,21:49:44,09,10,1, 11.9,1,1, 1.792, 10513.004, 451.774, 52947.127 25/11/13,21:49:44,10,10,1, 11.9,1,1, 1.792, 10512.989, 451.828, 52947.088 25/11/13,21:49:44,11,10,1, 11.9,1,1, 1.792, 10513.004, 451.825, 52947.112 25/11/13,21:49:44,12,10,1, 11.9,1,1, 1.792, 10512.992, 451.813, 52947.080 25/11/13,21:49:44,13,10,1, 11.9,1,1, 1.792, 10513.021, 451.834, 52947.153 25/11/13,21:49:44,14,10,1, 11.9,1,1, 1.792, 10513.003, 451.820, 52947.113 25/11/13,21:49:44,15,10,1, 11.9,1,1, 1.792, 10513.002, 451.760, 52947.123 25/11/13,21:49:44,16,10,1, 11.9,1,1, 1.792, 10513.017, 451.836, 52947.152 25/11/13,21:49:44,17,10,1, 11.9,1,1, 1.792, 10513.052, 451.839, 52947.113 25/11/13,21:49:44,18,10,1, 11.9,1,1, 1.792, 10513.000, 451.838, 52947.138 25/11/13,21:49:44,19,10,1, 11.9,1,1, 1.792, 10513.019, 451.813, 52947.151 25/11/13,21:49:45,00,10,1, 12.0,1,1, 1.787, 10513.016, 451.813, 52947.151 25/11/13,21:49:45,01,10,1, 12.0,1,1, 1.787, 10513.038, 451.858, 52947.167 25/11/13,21:49:45,02,10,1, 12.0,1,1, 1.787, 10513.011, 451.873, 52947.210 25/11/13,21:49:45,03,10,1, 12.0,1,1, 1.787, 10512.992, 451.798, 52947.148 25/11/13,21:49:45,04,10,1, 12.0,1,1, 1.787, 10513.029, 451.835, 52947.164 25/11/13,21:49:45,05,10,1, 12.0,1,1, 1.787, 10513.014, 451.830, 52947.148 25/11/13,21:49:45,06,10,1, 12.0,1,1, 1.787, 10513.031, 451.877, 52947.207 25/11/13,21:49:45,07,10,1, 12.0,1,1, 1.787, 10512.977, 451.866, 52947.337 25/11/13,21:49:45,08,10,1, 12.0,1,1, 1.787, 10513.017, 451.837, 52947.198 25/11/13,21:49:45,09,10,1, 12.0,1,1, 1.787, 10513.011, 451.848, 52947.174 25/11/13,21:49:45,10,10,1, 12.0,1,1, 1.787, 10512.963, 451.841, 52947.174 25/11/13,21:49:45,11,10,1, 12.0,1,1, 1.787, 10512.995, 451.832, 52947.109 25/11/13,21:49:45,12,10,1, 12.0,1,1, 1.787, 10513.011, 451.851, 52947.125 25/11/13,21:49:45,13,10,1, 12.0,1,1, 1.787, 10512.997, 451.838, 52947.124 25/11/13,21:49:45,14,10,1, 12.0,1,1, 1.787, 10512.999, 451.851, 52947.140 25/11/13,21:49:45,15,10,1, 12.0,1,1, 1.787, 10513.000, 451.845, 52947.095 25/11/13,21:49:45,16,10,1, 12.0,1,1, 1.787, 10512.994, 451.805, 52947.091 25/11/13,21:49:45,17,10,1, 12.0,1,1, 1.787, 10513.013, 451.859, 52947.165 25/11/13,21:49:45,18,10,1, 12.0,1,1, 1.787, 10513.002, 451.858, 52947.203 25/11/13,21:49:45,19,10,1, 12.0,1,1, 1.787, 10512.997, 451.878, 52947.228 25/11/13,21:49:46,00,10,1, 11.9,1,1, 1.787, 10512.991, 451.878, 52947.228 25/11/13,21:49:46,01,10,1, 11.9,1,1, 1.787, 10513.002, 451.835, 52947.168 25/11/13,21:49:46,02,10,1, 11.9,1,1, 1.787, 10512.976, 451.854, 52947.193 25/11/13,21:49:46,03,10,1, 11.9,1,1, 1.787, 10512.988, 451.820, 52947.076 25/11/13,21:49:46,04,10,1, 11.9,1,1, 1.787, 10512.998, 451.856, 52947.165 25/11/13,21:49:46,05,10,1, 11.9,1,1, 1.787, 10513.007, 451.819, 52947.175 25/11/13,21:49:46,06,10,1, 11.9,1,1, 1.787, 10513.002, 451.814, 52947.154 25/11/13,21:49:46,07,10,1, 11.9,1,1, 1.787, 10512.972, 451.853, 52947.136 25/11/13,21:49:46,08,10,1, 11.9,1,1, 1.787, 10512.969, 451.851, 52947.179 25/11/13,21:49:46,09,10,1, 11.9,1,1, 1.787, 10513.005, 451.837, 52947.181 25/11/13,21:49:46,10,10,1, 11.9,1,1, 1.787, 10512.996, 451.854, 52947.160 25/11/13,21:49:46,11,10,1, 11.9,1,1, 1.787, 10512.999, 451.825, 52947.025 25/11/13,21:49:46,12,10,1, 11.9,1,1, 1.787, 10512.982, 451.857, 52947.171 25/11/13,21:49:46,13,10,1, 11.9,1,1, 1.787, 10512.961, 451.871, 52947.221 25/11/13,21:49:46,14,10,1, 11.9,1,1, 1.787, 10512.982, 451.932, 52947.191 25/11/13,21:49:46,15,10,1, 11.9,1,1, 1.787, 10512.984, 451.926, 52947.210 25/11/13,21:49:46,16,10,1, 11.9,1,1, 1.787, 10513.002, 451.887, 52947.143 25/11/13,21:49:46,17,10,1, 11.9,1,1, 1.787, 10513.004, 451.891, 52947.176 25/11/13,21:49:46,18,10,1, 11.9,1,1, 1.787, 10512.998, 451.851, 52947.112 25/11/13,21:49:46,19,10,1, 11.9,1,1, 1.787, 10512.981, 451.853, 52947.162 25/11/13,21:49:47,00,10,1, 11.9,1,1, 1.792, 10512.974, 451.853, 52947.162 25/11/13,21:49:47,01,10,1, 11.9,1,1, 1.792, 10513.025, 451.895, 52947.195 25/11/13,21:49:47,02,10,1, 11.9,1,1, 1.792, 10513.003, 451.901, 52947.227 25/11/13,21:49:47,03,10,1, 11.9,1,1, 1.792, 10512.985, 451.918, 52947.153 25/11/13,21:49:47,04,10,1, 11.9,1,1, 1.792, 10512.985, 451.889, 52947.155 25/11/13,21:49:47,05,10,1, 11.9,1,1, 1.792, 10512.991, 451.848, 52947.158 25/11/13,21:49:47,06,10,1, 11.9,1,1, 1.792, 10513.004, 451.905, 52947.153 25/11/13,21:49:47,07,10,1, 11.9,1,1, 1.792, 10512.996, 451.891, 52947.198 25/11/13,21:49:47,08,10,1, 11.9,1,1, 1.792, 10513.009, 451.904, 52947.174 25/11/13,21:49:47,09,10,1, 11.9,1,1, 1.792, 10513.002, 451.881, 52947.109 25/11/13,21:49:47,10,10,1, 11.9,1,1, 1.792, 10513.020, 451.927, 52947.178 25/11/13,21:49:47,11,10,1, 11.9,1,1, 1.792, 10513.001, 451.882, 52947.190 25/11/13,21:49:47,12,10,1, 11.9,1,1, 1.792, 10512.975, 451.876, 52947.204 25/11/13,21:49:47,13,10,1, 11.9,1,1, 1.792, 10513.010, 451.928, 52947.188 25/11/13,21:49:47,14,10,1, 11.9,1,1, 1.792, 10513.023, 451.898, 52947.230 25/11/13,21:49:47,15,10,1, 11.9,1,1, 1.792, 10512.990, 451.891, 52947.209 25/11/13,21:49:47,16,10,1, 11.9,1,1, 1.792, 10513.020, 451.862, 52947.132 25/11/13,21:49:47,17,10,1, 11.9,1,1, 1.792, 10513.013, 451.889, 52947.171 25/11/13,21:49:47,18,10,1, 11.9,1,1, 1.792, 10512.996, 451.883, 52947.297 25/11/13,21:49:47,19,10,1, 11.9,1,1, 1.792, 10513.037, 451.869, 52947.053 25/11/13,21:49:48,00,10,1, 11.9,1,1, 1.791, 10513.033, 451.869, 52947.053 25/11/13,21:49:48,01,10,1, 11.9,1,1, 1.791, 10513.030, 451.893, 52947.245 25/11/13,21:49:48,02,10,1, 11.9,1,1, 1.791, 10513.012, 451.895, 52947.172 25/11/13,21:49:48,03,10,1, 11.9,1,1, 1.791, 10513.003, 451.906, 52947.251 25/11/13,21:49:48,04,10,1, 11.9,1,1, 1.791, 10513.001, 451.899, 52947.170 25/11/13,21:49:48,05,10,1, 11.9,1,1, 1.791, 10513.016, 451.890, 52947.191 25/11/13,21:49:48,06,10,1, 11.9,1,1, 1.791, 10513.031, 451.924, 52947.250 25/11/13,21:49:48,07,10,1, 11.9,1,1, 1.791, 10513.006, 451.891, 52947.170 25/11/13,21:49:48,08,10,1, 11.9,1,1, 1.791, 10513.025, 451.907, 52947.188 25/11/13,21:49:48,09,10,1, 11.9,1,1, 1.791, 10512.999, 451.883, 52947.144 25/11/13,21:49:48,10,10,1, 11.9,1,1, 1.791, 10513.008, 451.942, 52947.197 25/11/13,21:49:48,11,10,1, 11.9,1,1, 1.791, 10513.024, 451.919, 52947.219 25/11/13,21:49:48,12,10,1, 11.9,1,1, 1.791, 10513.006, 451.895, 52947.189 25/11/13,21:49:48,13,10,1, 11.9,1,1, 1.791, 10513.024, 451.908, 52947.171 25/11/13,21:49:48,14,10,1, 11.9,1,1, 1.791, 10513.016, 451.916, 52947.184 25/11/13,21:49:48,15,10,1, 11.9,1,1, 1.791, 10513.039, 451.925, 52947.188 25/11/13,21:49:48,16,10,1, 11.9,1,1, 1.791, 10513.015, 451.947, 52947.263 25/11/13,21:49:48,17,10,1, 11.9,1,1, 1.791, 10513.024, 451.922, 52947.196 25/11/13,21:49:48,18,10,1, 11.9,1,1, 1.791, 10513.024, 451.935, 52947.230 25/11/13,21:49:48,19,10,1, 11.9,1,1, 1.791, 10513.020, 451.934, 52947.166 25/11/13,21:49:49,00,10,1, 11.9,1,1, 1.793, 10513.016, 451.934, 52947.166 25/11/13,21:49:49,01,10,1, 11.9,1,1, 1.793, 10513.006, 451.946, 52947.160 25/11/13,21:49:49,02,10,1, 11.9,1,1, 1.793, 10513.020, 451.935, 52947.209 25/11/13,21:49:49,03,10,1, 11.9,1,1, 1.793, 10513.009, 451.925, 52947.225 25/11/13,21:49:49,04,10,1, 11.9,1,1, 1.793, 10512.995, 451.914, 52947.136 25/11/13,21:49:49,05,10,1, 11.9,1,1, 1.793, 10512.999, 451.925, 52947.191 25/11/13,21:49:49,06,10,1, 11.9,1,1, 1.793, 10513.022, 451.945, 52947.193 25/11/13,21:49:49,07,10,1, 11.9,1,1, 1.793, 10512.991, 451.954, 52947.265 25/11/13,21:49:49,08,10,1, 11.9,1,1, 1.793, 10513.014, 451.940, 52947.235 25/11/13,21:49:49,09,10,1, 11.9,1,1, 1.793, 10513.018, 451.917, 52947.199 25/11/13,21:49:49,10,10,1, 11.9,1,1, 1.793, 10513.010, 451.934, 52947.209 25/11/13,21:49:49,11,10,1, 11.9,1,1, 1.793, 10512.979, 451.924, 52947.232 25/11/13,21:49:49,12,10,1, 11.9,1,1, 1.793, 10513.004, 451.930, 52947.237 25/11/13,21:49:49,13,10,1, 11.9,1,1, 1.793, 10512.977, 451.916, 52947.172 25/11/13,21:49:49,14,10,1, 11.9,1,1, 1.793, 10513.011, 451.954, 52947.235 25/11/13,21:49:49,15,10,1, 11.9,1,1, 1.793, 10513.030, 451.962, 52947.185 25/11/13,21:49:49,16,10,1, 11.9,1,1, 1.793, 10513.010, 451.882, 52947.191 25/11/13,21:49:49,17,10,1, 11.9,1,1, 1.793, 10512.964, 451.965, 52947.215 25/11/13,21:49:49,18,10,1, 11.9,1,1, 1.793, 10512.988, 451.954, 52947.244 25/11/13,21:49:49,19,10,1, 11.9,1,1, 1.793, 10513.012, 451.950, 52947.197 25/11/13,21:49:50,00,10,1, 12.0,1,1, 1.795, 10513.008, 451.950, 52947.197 25/11/13,21:49:50,01,10,1, 12.0,1,1, 1.795, 10512.977, 451.936, 52947.164 25/11/13,21:49:50,02,10,1, 12.0,1,1, 1.795, 10512.976, 451.893, 52947.181 25/11/13,21:49:50,03,10,1, 12.0,1,1, 1.795, 10512.945, 451.947, 52947.194 25/11/13,21:49:50,04,10,1, 12.0,1,1, 1.795, 10512.992, 451.923, 52947.159 25/11/13,21:49:50,05,10,1, 12.0,1,1, 1.795, 10512.978, 451.935, 52947.190 25/11/13,21:49:50,06,10,1, 12.0,1,1, 1.795, 10512.987, 451.900, 52947.221 25/11/13,21:49:50,07,10,1, 12.0,1,1, 1.795, 10512.991, 451.934, 52947.236 25/11/13,21:49:50,08,10,1, 12.0,1,1, 1.795, 10512.959, 451.908, 52947.157 25/11/13,21:49:50,09,10,1, 12.0,1,1, 1.795, 10512.962, 451.912, 52947.233 25/11/13,21:49:50,10,10,1, 12.0,1,1, 1.795, 10512.980, 451.923, 52947.222 25/11/13,21:49:50,11,10,1, 12.0,1,1, 1.795, 10512.953, 451.907, 52947.196 25/11/13,21:49:50,12,10,1, 12.0,1,1, 1.795, 10512.966, 451.961, 52947.315 25/11/13,21:49:50,13,10,1, 12.0,1,1, 1.795, 10512.966, 451.917, 52947.255 25/11/13,21:49:50,14,10,1, 12.0,1,1, 1.795, 10512.958, 451.936, 52947.223 25/11/13,21:49:50,15,10,1, 12.0,1,1, 1.795, 10512.972, 451.932, 52947.199 25/11/13,21:49:50,16,10,1, 12.0,1,1, 1.795, 10512.959, 451.933, 52947.175 25/11/13,21:49:50,17,10,1, 12.0,1,1, 1.795, 10512.967, 451.929, 52947.195 25/11/13,21:49:50,18,10,1, 12.0,1,1, 1.795, 10512.931, 451.951, 52947.278 25/11/13,21:49:50,19,10,1, 12.0,1,1, 1.795, 10512.971, 451.910, 52947.236 25/11/13,21:49:51,00,10,1, 12.0,1,1, 1.788, 10512.966, 451.910, 52947.236 25/11/13,21:49:51,01,10,1, 12.0,1,1, 1.788, 10512.956, 451.939, 52947.257 25/11/13,21:49:51,02,10,1, 12.0,1,1, 1.788, 10512.945, 451.941, 52947.181 25/11/13,21:49:51,03,10,1, 12.0,1,1, 1.788, 10512.959, 451.976, 52947.264 25/11/13,21:49:51,04,10,1, 12.0,1,1, 1.788, 10512.941, 451.941, 52947.226 25/11/13,21:49:51,05,10,1, 12.0,1,1, 1.788, 10512.961, 451.956, 52947.245 25/11/13,21:49:51,06,10,1, 12.0,1,1, 1.788, 10512.948, 451.967, 52947.177 25/11/13,21:49:51,07,10,1, 12.0,1,1, 1.788, 10512.991, 451.999, 52947.276 25/11/13,21:49:51,08,10,1, 12.0,1,1, 1.788, 10512.945, 452.011, 52947.288 25/11/13,21:49:51,09,10,1, 12.0,1,1, 1.788, 10512.964, 451.969, 52947.187 25/11/13,21:49:51,10,10,1, 12.0,1,1, 1.788, 10512.943, 451.923, 52947.236 25/11/13,21:49:51,11,10,1, 12.0,1,1, 1.788, 10512.939, 451.956, 52947.282 25/11/13,21:49:51,12,10,1, 12.0,1,1, 1.788, 10512.947, 452.014, 52947.231 25/11/13,21:49:51,13,10,1, 12.0,1,1, 1.788, 10512.978, 451.997, 52947.255 25/11/13,21:49:51,14,10,1, 12.0,1,1, 1.788, 10512.952, 451.960, 52947.245 25/11/13,21:49:51,15,10,1, 12.0,1,1, 1.788, 10512.952, 451.955, 52947.232 25/11/13,21:49:51,16,10,1, 12.0,1,1, 1.788, 10512.970, 451.984, 52947.209 25/11/13,21:49:51,17,10,1, 12.0,1,1, 1.788, 10512.989, 451.963, 52947.279 25/11/13,21:49:51,18,10,1, 12.0,1,1, 1.788, 10512.974, 452.008, 52947.296 25/11/13,21:49:51,19,10,1, 12.0,1,1, 1.788, 10512.975, 451.960, 52947.213 25/11/13,21:49:52,00,10,1, 11.9,1,1, 1.784, 10512.974, 451.960, 52947.213 25/11/13,21:49:52,01,10,1, 11.9,1,1, 1.784, 10512.964, 451.985, 52947.286 25/11/13,21:49:52,02,10,1, 11.9,1,1, 1.784, 10512.973, 451.981, 52947.245 25/11/13,21:49:52,03,10,1, 11.9,1,1, 1.784, 10512.951, 451.965, 52947.307 25/11/13,21:49:52,04,10,1, 11.9,1,1, 1.784, 10512.962, 451.994, 52947.264 25/11/13,21:49:52,05,10,1, 11.9,1,1, 1.784, 10512.958, 451.996, 52947.263 25/11/13,21:49:52,06,10,1, 11.9,1,1, 1.784, 10512.953, 451.984, 52947.275 25/11/13,21:49:52,07,10,1, 11.9,1,1, 1.784, 10512.964, 452.002, 52947.327 25/11/13,21:49:52,08,10,1, 11.9,1,1, 1.784, 10512.945, 451.991, 52947.254 25/11/13,21:49:52,09,10,1, 11.9,1,1, 1.784, 10512.950, 452.006, 52947.265 25/11/13,21:49:52,10,10,1, 11.9,1,1, 1.784, 10512.967, 452.041, 52947.357 25/11/13,21:49:52,11,10,1, 11.9,1,1, 1.784, 10512.966, 452.002, 52947.229 25/11/13,21:49:52,12,10,1, 11.9,1,1, 1.784, 10512.951, 451.997, 52947.199 25/11/13,21:49:52,13,10,1, 11.9,1,1, 1.784, 10512.973, 452.056, 52947.378 25/11/13,21:49:52,14,10,1, 11.9,1,1, 1.784, 10512.935, 452.019, 52947.349 25/11/13,21:49:52,15,10,1, 11.9,1,1, 1.784, 10512.958, 452.042, 52947.273 25/11/13,21:49:52,16,10,1, 11.9,1,1, 1.784, 10512.949, 451.994, 52947.239 25/11/13,21:49:52,17,10,1, 11.9,1,1, 1.784, 10512.909, 452.002, 52947.300 25/11/13,21:49:52,18,10,1, 11.9,1,1, 1.784, 10512.952, 452.013, 52947.323 25/11/13,21:49:52,19,10,1, 11.9,1,1, 1.784, 10512.956, 452.038, 52947.310 25/11/13,21:49:53,00,11,1, 11.8,1,1, 1.793, 10512.949, 452.038, 52947.310 25/11/13,21:49:53,01,11,1, 11.8,1,1, 1.793, 10512.930, 452.013, 52947.282 25/11/13,21:49:53,02,11,1, 11.8,1,1, 1.793, 10512.920, 451.984, 52947.287 25/11/13,21:49:53,03,11,1, 11.8,1,1, 1.793, 10512.940, 452.037, 52947.280 25/11/13,21:49:53,04,11,1, 11.8,1,1, 1.793, 10512.924, 452.007, 52947.197 25/11/13,21:49:53,05,11,1, 11.8,1,1, 1.793, 10512.920, 452.014, 52947.258 25/11/13,21:49:53,06,11,1, 11.8,1,1, 1.793, 10512.954, 452.044, 52947.344 25/11/13,21:49:53,07,11,1, 11.8,1,1, 1.793, 10512.923, 451.980, 52947.211 25/11/13,21:49:53,08,11,1, 11.8,1,1, 1.793, 10512.949, 452.005, 52947.272 25/11/13,21:49:53,09,11,1, 11.8,1,1, 1.793, 10512.960, 452.035, 52947.234 25/11/13,21:49:53,10,11,1, 11.8,1,1, 1.793, 10512.945, 452.050, 52947.278 25/11/13,21:49:53,11,11,1, 11.8,1,1, 1.793, 10512.960, 452.046, 52947.251 25/11/13,21:49:53,12,11,1, 11.8,1,1, 1.793, 10512.949, 452.059, 52947.302 25/11/13,21:49:53,13,11,1, 11.8,1,1, 1.793, 10512.963, 452.059, 52947.333 25/11/13,21:49:53,14,11,1, 11.8,1,1, 1.793, 10512.979, 452.102, 52947.293 25/11/13,21:49:53,15,11,1, 11.8,1,1, 1.793, 10512.941, 452.070, 52947.366 25/11/13,21:49:53,16,11,1, 11.8,1,1, 1.793, 10512.950, 452.053, 52947.241 25/11/13,21:49:53,17,11,1, 11.8,1,1, 1.793, 10512.932, 452.036, 52947.233 25/11/13,21:49:53,18,11,1, 11.8,1,1, 1.793, 10512.948, 452.036, 52947.245 25/11/13,21:49:53,19,11,1, 11.8,1,1, 1.793, 10512.941, 452.053, 52947.334 25/11/13,21:49:54,00,10,1, 11.9,1,1, 1.785, 10512.941, 452.053, 52947.334 25/11/13,21:49:54,01,10,1, 11.9,1,1, 1.785, 10512.933, 452.032, 52947.338 25/11/13,21:49:54,02,10,1, 11.9,1,1, 1.785, 10512.934, 452.029, 52947.274 25/11/13,21:49:54,03,10,1, 11.9,1,1, 1.785, 10512.934, 452.049, 52947.319 25/11/13,21:49:54,04,10,1, 11.9,1,1, 1.785, 10512.927, 452.067, 52947.311 25/11/13,21:49:54,05,10,1, 11.9,1,1, 1.785, 10512.909, 452.043, 52947.354 25/11/13,21:49:54,06,10,1, 11.9,1,1, 1.785, 10512.897, 452.062, 52947.242 25/11/13,21:49:54,07,10,1, 11.9,1,1, 1.785, 10512.932, 452.078, 52947.308 25/11/13,21:49:54,08,10,1, 11.9,1,1, 1.785, 10512.931, 452.021, 52947.296 25/11/13,21:49:54,09,10,1, 11.9,1,1, 1.785, 10512.934, 452.067, 52947.290 25/11/13,21:49:54,10,10,1, 11.9,1,1, 1.785, 10512.956, 452.078, 52947.265 25/11/13,21:49:54,11,10,1, 11.9,1,1, 1.785, 10512.917, 452.067, 52947.300 25/11/13,21:49:54,12,10,1, 11.9,1,1, 1.785, 10512.928, 452.069, 52947.287 25/11/13,21:49:54,13,10,1, 11.9,1,1, 1.785, 10512.953, 452.091, 52947.364 25/11/13,21:49:54,14,10,1, 11.9,1,1, 1.785, 10512.908, 452.077, 52947.283 25/11/13,21:49:54,15,10,1, 11.9,1,1, 1.785, 10512.914, 452.059, 52947.323 25/11/13,21:49:54,16,10,1, 11.9,1,1, 1.785, 10512.952, 452.096, 52947.373 25/11/13,21:49:54,17,10,1, 11.9,1,1, 1.785, 10512.929, 452.055, 52947.269 25/11/13,21:49:54,18,10,1, 11.9,1,1, 1.785, 10512.928, 452.085, 52947.326 25/11/13,21:49:54,19,10,1, 11.9,1,1, 1.785, 10512.935, 452.088, 52947.299 25/11/13,21:49:55,00,10,1, 11.9,1,1, 1.794, 10512.933, 452.088, 52947.299 25/11/13,21:49:55,01,10,1, 11.9,1,1, 1.794, 10512.901, 452.095, 52947.319 25/11/13,21:49:55,02,10,1, 11.9,1,1, 1.794, 10512.937, 452.101, 52947.318 25/11/13,21:49:55,03,10,1, 11.9,1,1, 1.794, 10512.945, 452.028, 52947.276 25/11/13,21:49:55,04,10,1, 11.9,1,1, 1.794, 10512.936, 452.099, 52947.298 25/11/13,21:49:55,05,10,1, 11.9,1,1, 1.794, 10512.920, 452.063, 52947.343 25/11/13,21:49:55,06,10,1, 11.9,1,1, 1.794, 10512.916, 452.105, 52947.339 25/11/13,21:49:55,07,10,1, 11.9,1,1, 1.794, 10512.921, 452.075, 52947.305 25/11/13,21:49:55,08,10,1, 11.9,1,1, 1.794, 10512.901, 452.093, 52947.290 25/11/13,21:49:55,09,10,1, 11.9,1,1, 1.794, 10512.915, 452.065, 52947.328 25/11/13,21:49:55,10,10,1, 11.9,1,1, 1.794, 10512.870, 452.057, 52947.248 25/11/13,21:49:55,11,10,1, 11.9,1,1, 1.794, 10512.908, 452.087, 52947.282 25/11/13,21:49:55,12,10,1, 11.9,1,1, 1.794, 10512.898, 452.068, 52947.211 25/11/13,21:49:55,13,10,1, 11.9,1,1, 1.794, 10512.927, 452.089, 52947.301 25/11/13,21:49:55,14,10,1, 11.9,1,1, 1.794, 10512.891, 452.078, 52947.331 25/11/13,21:49:55,15,10,1, 11.9,1,1, 1.794, 10512.903, 452.090, 52947.202 25/11/13,21:49:55,16,10,1, 11.9,1,1, 1.794, 10512.897, 452.064, 52947.256 25/11/13,21:49:55,17,10,1, 11.9,1,1, 1.794, 10512.906, 452.106, 52947.318 25/11/13,21:49:55,18,10,1, 11.9,1,1, 1.794, 10512.901, 452.100, 52947.265 25/11/13,21:49:55,19,10,1, 11.9,1,1, 1.794, 10512.893, 452.121, 52947.323 25/11/13,21:49:56,00,10,1, 11.9,1,1, 1.792, 10512.891, 452.121, 52947.323 25/11/13,21:49:56,01,10,1, 11.9,1,1, 1.792, 10512.891, 452.083, 52947.231 25/11/13,21:49:56,02,10,1, 11.9,1,1, 1.792, 10512.868, 452.094, 52947.282 25/11/13,21:49:56,03,10,1, 11.9,1,1, 1.792, 10512.851, 452.075, 52947.225 25/11/13,21:49:56,04,10,1, 11.9,1,1, 1.792, 10512.890, 452.109, 52947.330 25/11/13,21:49:56,05,10,1, 11.9,1,1, 1.792, 10512.864, 452.109, 52947.313 25/11/13,21:49:56,06,10,1, 11.9,1,1, 1.792, 10512.890, 452.097, 52947.327 25/11/13,21:49:56,07,10,1, 11.9,1,1, 1.792, 10512.863, 452.068, 52947.291 25/11/13,21:49:56,08,10,1, 11.9,1,1, 1.792, 10512.876, 452.086, 52947.258 25/11/13,21:49:56,09,10,1, 11.9,1,1, 1.792, 10512.865, 452.112, 52947.372 25/11/13,21:49:56,10,10,1, 11.9,1,1, 1.792, 10512.851, 452.099, 52947.296 25/11/13,21:49:56,11,10,1, 11.9,1,1, 1.792, 10512.872, 452.094, 52947.274 25/11/13,21:49:56,12,10,1, 11.9,1,1, 1.792, 10512.854, 452.077, 52947.312 25/11/13,21:49:56,13,10,1, 11.9,1,1, 1.792, 10512.883, 452.079, 52947.304 25/11/13,21:49:56,14,10,1, 11.9,1,1, 1.792, 10512.840, 452.096, 52947.248 25/11/13,21:49:56,15,10,1, 11.9,1,1, 1.792, 10512.869, 452.126, 52947.362 25/11/13,21:49:56,16,10,1, 11.9,1,1, 1.792, 10512.846, 452.077, 52947.243 25/11/13,21:49:56,17,10,1, 11.9,1,1, 1.792, 10512.843, 452.092, 52947.266 25/11/13,21:49:56,18,10,1, 11.9,1,1, 1.792, 10512.833, 452.127, 52947.299 25/11/13,21:49:56,19,10,1, 11.9,1,1, 1.792, 10512.833, 452.067, 52947.267 25/11/13,21:49:57,00,10,1, 12.0,1,1, 1.791, 10512.832, 452.067, 52947.267 25/11/13,21:49:57,01,10,1, 12.0,1,1, 1.791, 10512.829, 452.109, 52947.321 25/11/13,21:49:57,02,10,1, 12.0,1,1, 1.791, 10512.838, 452.133, 52947.378 25/11/13,21:49:57,03,10,1, 12.0,1,1, 1.791, 10512.816, 452.099, 52947.401 25/11/13,21:49:57,04,10,1, 12.0,1,1, 1.791, 10512.835, 452.141, 52947.419 25/11/13,21:49:57,05,10,1, 12.0,1,1, 1.791, 10512.836, 452.177, 52947.384 25/11/13,21:49:57,06,10,1, 12.0,1,1, 1.791, 10512.844, 452.111, 52947.397 25/11/13,21:49:57,07,10,1, 12.0,1,1, 1.791, 10512.850, 452.152, 52947.343 25/11/13,21:49:57,08,10,1, 12.0,1,1, 1.791, 10512.884, 452.135, 52947.392 25/11/13,21:49:57,09,10,1, 12.0,1,1, 1.791, 10512.837, 452.176, 52947.406 25/11/13,21:49:57,10,10,1, 12.0,1,1, 1.791, 10512.862, 452.160, 52947.445 25/11/13,21:49:57,11,10,1, 12.0,1,1, 1.791, 10512.854, 452.167, 52947.461 25/11/13,21:49:57,12,10,1, 12.0,1,1, 1.791, 10512.890, 452.203, 52947.406 25/11/13,21:49:57,13,10,1, 12.0,1,1, 1.791, 10512.881, 452.109, 52947.337 25/11/13,21:49:57,14,10,1, 12.0,1,1, 1.791, 10512.852, 452.143, 52947.404 25/11/13,21:49:57,15,10,1, 12.0,1,1, 1.791, 10512.884, 452.160, 52947.446 25/11/13,21:49:57,16,10,1, 12.0,1,1, 1.791, 10512.864, 452.176, 52947.380 25/11/13,21:49:57,17,10,1, 12.0,1,1, 1.791, 10512.858, 452.127, 52947.376 25/11/13,21:49:57,18,10,1, 12.0,1,1, 1.791, 10512.858, 452.181, 52947.340 25/11/13,21:49:57,19,10,1, 12.0,1,1, 1.791, 10512.857, 452.219, 52947.457 25/11/13,21:49:58,00,10,1, 11.9,1,1, 1.787, 10512.849, 452.219, 52947.457 25/11/13,21:49:58,01,10,1, 11.9,1,1, 1.787, 10512.827, 452.176, 52947.389 25/11/13,21:49:58,02,10,1, 11.9,1,1, 1.787, 10512.825, 452.150, 52947.397 25/11/13,21:49:58,03,10,1, 11.9,1,1, 1.787, 10512.822, 452.161, 52947.384 25/11/13,21:49:58,04,10,1, 11.9,1,1, 1.787, 10512.822, 452.148, 52947.373 25/11/13,21:49:58,05,10,1, 11.9,1,1, 1.787, 10512.826, 452.164, 52947.474 25/11/13,21:49:58,06,10,1, 11.9,1,1, 1.787, 10512.832, 452.202, 52947.365 25/11/13,21:49:58,07,10,1, 11.9,1,1, 1.787, 10512.809, 452.151, 52947.446 25/11/13,21:49:58,08,10,1, 11.9,1,1, 1.787, 10512.836, 452.174, 52947.468 25/11/13,21:49:58,09,10,1, 11.9,1,1, 1.787, 10512.831, 452.130, 52947.430 25/11/13,21:49:58,10,10,1, 11.9,1,1, 1.787, 10512.844, 452.188, 52947.400 25/11/13,21:49:58,11,10,1, 11.9,1,1, 1.787, 10512.831, 452.180, 52947.425 25/11/13,21:49:58,12,10,1, 11.9,1,1, 1.787, 10512.847, 452.200, 52947.428 25/11/13,21:49:58,13,10,1, 11.9,1,1, 1.787, 10512.870, 452.221, 52947.415 25/11/13,21:49:58,14,10,1, 11.9,1,1, 1.787, 10512.862, 452.193, 52947.457 25/11/13,21:49:58,15,10,1, 11.9,1,1, 1.787, 10512.844, 452.200, 52947.459 25/11/13,21:49:58,16,10,1, 11.9,1,1, 1.787, 10512.849, 452.175, 52947.410 25/11/13,21:49:58,17,10,1, 11.9,1,1, 1.787, 10512.846, 452.191, 52947.418 25/11/13,21:49:58,18,10,1, 11.9,1,1, 1.787, 10512.840, 452.223, 52947.487 25/11/13,21:49:58,19,10,1, 11.9,1,1, 1.787, 10512.838, 452.224, 52947.412 25/11/13,21:49:59,00,10,1, 11.9,1,1, 1.790, 10512.832, 452.224, 52947.412 25/11/13,21:49:59,01,10,1, 11.9,1,1, 1.790, 10512.836, 452.219, 52947.388 25/11/13,21:49:59,02,10,1, 11.9,1,1, 1.790, 10512.814, 452.181, 52947.432 25/11/13,21:49:59,03,10,1, 11.9,1,1, 1.790, 10512.820, 452.182, 52947.393 25/11/13,21:49:59,04,10,1, 11.9,1,1, 1.790, 10512.828, 452.192, 52947.331 25/11/13,21:49:59,05,10,1, 11.9,1,1, 1.790, 10512.847, 452.197, 52947.402 25/11/13,21:49:59,06,10,1, 11.9,1,1, 1.790, 10512.819, 452.209, 52947.433 25/11/13,21:49:59,07,10,1, 11.9,1,1, 1.790, 10512.817, 452.206, 52947.381 25/11/13,21:49:59,08,10,1, 11.9,1,1, 1.790, 10512.816, 452.204, 52947.375 25/11/13,21:49:59,09,10,1, 11.9,1,1, 1.790, 10512.821, 452.216, 52947.371 25/11/13,21:49:59,10,10,1, 11.9,1,1, 1.790, 10512.829, 452.189, 52947.392 25/11/13,21:49:59,11,10,1, 11.9,1,1, 1.790, 10512.827, 452.209, 52947.392 25/11/13,21:49:59,12,10,1, 11.9,1,1, 1.790, 10512.829, 452.192, 52947.401 25/11/13,21:49:59,13,10,1, 11.9,1,1, 1.790, 10512.839, 452.231, 52947.404 25/11/13,21:49:59,14,10,1, 11.9,1,1, 1.790, 10512.804, 452.198, 52947.336 25/11/13,21:49:59,15,10,1, 11.9,1,1, 1.790, 10512.821, 452.190, 52947.349 25/11/13,21:49:59,16,10,1, 11.9,1,1, 1.790, 10512.824, 452.278, 52947.428 25/11/13,21:49:59,17,10,1, 11.9,1,1, 1.790, 10512.841, 452.220, 52947.454 25/11/13,21:49:59,18,10,1, 11.9,1,1, 1.790, 10512.845, 452.233, 52947.450 25/11/13,21:49:59,19,10,1, 11.9,1,1, 1.790, 10512.809, 452.230, 52947.379 25/11/13,21:50:00,00,10,1, 11.9,1,1, 1.790, 10512.807, 452.230, 52947.379 25/11/13,21:50:00,01,10,1, 11.9,1,1, 1.790, 10512.802, 452.237, 52947.420 25/11/13,21:50:00,02,10,1, 11.9,1,1, 1.790, 10512.808, 452.188, 52947.287 25/11/13,21:50:00,03,10,1, 11.9,1,1, 1.790, 10512.825, 452.269, 52947.396 25/11/13,21:50:00,04,10,1, 11.9,1,1, 1.790, 10512.847, 452.211, 52947.316 25/11/13,21:50:00,05,10,1, 11.9,1,1, 1.790, 10512.831, 452.238, 52947.312 25/11/13,21:50:00,06,10,1, 11.9,1,1, 1.790, 10512.827, 452.200, 52947.307 25/11/13,21:50:00,07,10,1, 11.9,1,1, 1.790, 10512.806, 452.219, 52947.313 25/11/13,21:50:00,08,10,1, 11.9,1,1, 1.790, 10512.779, 452.223, 52947.382 25/11/13,21:50:00,09,10,1, 11.9,1,1, 1.790, 10512.809, 452.208, 52947.311 25/11/13,21:50:00,10,10,1, 11.9,1,1, 1.790, 10512.802, 452.257, 52947.341 25/11/13,21:50:00,11,10,1, 11.9,1,1, 1.790, 10512.774, 452.229, 52947.364 25/11/13,21:50:00,12,10,1, 11.9,1,1, 1.790, 10512.782, 452.265, 52947.398 25/11/13,21:50:00,13,10,1, 11.9,1,1, 1.790, 10512.800, 452.181, 52947.269 25/11/13,21:50:00,14,10,1, 11.9,1,1, 1.790, 10512.839, 452.230, 52947.486 25/11/13,21:50:00,15,10,1, 11.9,1,1, 1.790, 10512.766, 452.237, 52947.271 25/11/13,21:50:00,16,10,1, 11.9,1,1, 1.790, 10512.771, 452.228, 52947.330 25/11/13,21:50:00,17,10,1, 11.9,1,1, 1.790, 10512.797, 452.245, 52947.358 25/11/13,21:50:00,18,10,1, 11.9,1,1, 1.790, 10512.803, 452.238, 52947.367 25/11/13,21:50:00,19,10,1, 11.9,1,1, 1.790, 10512.805, 452.244, 52947.367 25/11/13,21:50:01,00,10,1, 11.9,1,1, 1.798, 10512.799, 452.244, 52947.367 25/11/13,21:50:01,01,10,1, 11.9,1,1, 1.798, 10512.800, 452.207, 52947.286 25/11/13,21:50:01,02,10,1, 11.9,1,1, 1.798, 10512.826, 452.266, 52947.417 25/11/13,21:50:01,03,10,1, 11.9,1,1, 1.798, 10512.810, 452.241, 52947.335 25/11/13,21:50:01,04,10,1, 11.9,1,1, 1.798, 10512.840, 452.258, 52947.340 25/11/13,21:50:01,05,10,1, 11.9,1,1, 1.798, 10512.797, 452.260, 52947.388 25/11/13,21:50:01,06,10,1, 11.9,1,1, 1.798, 10512.807, 452.263, 52947.402 25/11/13,21:50:01,07,10,1, 11.9,1,1, 1.798, 10512.802, 452.217, 52947.367 25/11/13,21:50:01,08,10,1, 11.9,1,1, 1.798, 10512.825, 452.244, 52947.312 25/11/13,21:50:01,09,10,1, 11.9,1,1, 1.798, 10512.819, 452.245, 52947.427 25/11/13,21:50:01,10,10,1, 11.9,1,1, 1.798, 10512.814, 452.256, 52947.343 25/11/13,21:50:01,11,10,1, 11.9,1,1, 1.798, 10512.801, 452.274, 52947.401 25/11/13,21:50:01,12,10,1, 11.9,1,1, 1.798, 10512.774, 452.287, 52947.389 25/11/13,21:50:01,13,10,1, 11.9,1,1, 1.798, 10512.819, 452.252, 52947.293 25/11/13,21:50:01,14,10,1, 11.9,1,1, 1.798, 10512.804, 452.237, 52947.317 25/11/13,21:50:01,15,10,1, 11.9,1,1, 1.798, 10512.785, 452.246, 52947.327 25/11/13,21:50:01,16,10,1, 11.9,1,1, 1.798, 10512.806, 452.249, 52947.373 25/11/13,21:50:01,17,10,1, 11.9,1,1, 1.798, 10512.778, 452.261, 52947.314 25/11/13,21:50:01,18,10,1, 11.9,1,1, 1.798, 10512.792, 452.243, 52947.306 25/11/13,21:50:01,19,10,1, 11.9,1,1, 1.798, 10512.786, 452.245, 52947.306 25/11/13,21:50:02,00,10,1, 11.9,1,1, 1.789, 10512.782, 452.245, 52947.306 25/11/13,21:50:02,01,10,1, 11.9,1,1, 1.789, 10512.790, 452.290, 52947.349 25/11/13,21:50:02,02,10,1, 11.9,1,1, 1.789, 10512.788, 452.240, 52947.371 25/11/13,21:50:02,03,10,1, 11.9,1,1, 1.789, 10512.793, 452.239, 52947.300 25/11/13,21:50:02,04,10,1, 11.9,1,1, 1.789, 10512.800, 452.282, 52947.368 25/11/13,21:50:02,05,10,1, 11.9,1,1, 1.789, 10512.793, 452.293, 52947.349 25/11/13,21:50:02,06,10,1, 11.9,1,1, 1.789, 10512.793, 452.256, 52947.352 25/11/13,21:50:02,07,10,1, 11.9,1,1, 1.789, 10512.794, 452.246, 52947.267 25/11/13,21:50:02,08,10,1, 11.9,1,1, 1.789, 10512.808, 452.260, 52947.391 25/11/13,21:50:02,09,10,1, 11.9,1,1, 1.789, 10512.800, 452.280, 52947.343 25/11/13,21:50:02,10,10,1, 11.9,1,1, 1.789, 10512.788, 452.252, 52947.247 25/11/13,21:50:02,11,10,1, 11.9,1,1, 1.789, 10512.803, 452.263, 52947.270 25/11/13,21:50:02,12,10,1, 11.9,1,1, 1.789, 10512.818, 452.316, 52947.346 25/11/13,21:50:02,13,10,1, 11.9,1,1, 1.789, 10512.818, 452.255, 52947.301 25/11/13,21:50:02,14,10,1, 11.9,1,1, 1.789, 10512.822, 452.270, 52947.311 25/11/13,21:50:02,15,10,1, 11.9,1,1, 1.789, 10512.815, 452.261, 52947.346 25/11/13,21:50:02,16,10,1, 11.9,1,1, 1.789, 10512.816, 452.315, 52947.404 25/11/13,21:50:02,17,10,1, 11.9,1,1, 1.789, 10512.822, 452.282, 52947.362 25/11/13,21:50:02,18,10,1, 11.9,1,1, 1.789, 10512.823, 452.265, 52947.354 25/11/13,21:50:02,19,10,1, 11.9,1,1, 1.789, 10512.817, 452.284, 52947.358 25/11/13,21:50:03,00,10,1, 11.8,1,1, 1.793, 10512.816, 452.284, 52947.358 25/11/13,21:50:03,01,10,1, 11.8,1,1, 1.793, 10512.826, 452.340, 52947.366 25/11/13,21:50:03,02,10,1, 11.8,1,1, 1.793, 10512.823, 452.334, 52947.361 25/11/13,21:50:03,03,10,1, 11.8,1,1, 1.793, 10512.827, 452.293, 52947.378 25/11/13,21:50:03,04,10,1, 11.8,1,1, 1.793, 10512.832, 452.326, 52947.400 25/11/13,21:50:03,05,10,1, 11.8,1,1, 1.793, 10512.803, 452.322, 52947.411 25/11/13,21:50:03,06,10,1, 11.8,1,1, 1.793, 10512.803, 452.318, 52947.278 25/11/13,21:50:03,07,10,1, 11.8,1,1, 1.793, 10512.832, 452.331, 52947.388 25/11/13,21:50:03,08,10,1, 11.8,1,1, 1.793, 10512.849, 452.317, 52947.440 25/11/13,21:50:03,09,10,1, 11.8,1,1, 1.793, 10512.832, 452.330, 52947.449 25/11/13,21:50:03,10,10,1, 11.8,1,1, 1.793, 10512.815, 452.279, 52947.311 25/11/13,21:50:03,11,10,1, 11.8,1,1, 1.793, 10512.832, 452.311, 52947.385 25/11/13,21:50:03,12,10,1, 11.8,1,1, 1.793, 10512.836, 452.302, 52947.345 25/11/13,21:50:03,13,10,1, 11.8,1,1, 1.793, 10512.837, 452.316, 52947.356 25/11/13,21:50:03,14,10,1, 11.8,1,1, 1.793, 10512.825, 452.318, 52947.411 25/11/13,21:50:03,15,10,1, 11.8,1,1, 1.793, 10512.821, 452.306, 52947.415 25/11/13,21:50:03,16,10,1, 11.8,1,1, 1.793, 10512.825, 452.295, 52947.352 25/11/13,21:50:03,17,10,1, 11.8,1,1, 1.793, 10512.842, 452.380, 52947.448 25/11/13,21:50:03,18,10,1, 11.8,1,1, 1.793, 10512.806, 452.366, 52947.439 25/11/13,21:50:03,19,10,1, 11.8,1,1, 1.793, 10512.815, 452.342, 52947.451 25/11/13,21:50:04,00,10,1, 12.0,1,1, 1.782, 10512.807, 452.342, 52947.451 25/11/13,21:50:04,01,10,1, 12.0,1,1, 1.782, 10512.823, 452.318, 52947.467 25/11/13,21:50:04,02,10,1, 12.0,1,1, 1.782, 10512.814, 452.361, 52947.399 25/11/13,21:50:04,03,10,1, 12.0,1,1, 1.782, 10512.828, 452.389, 52947.493 25/11/13,21:50:04,04,10,1, 12.0,1,1, 1.782, 10512.829, 452.343, 52947.469 25/11/13,21:50:04,05,10,1, 12.0,1,1, 1.782, 10512.837, 452.360, 52947.481 25/11/13,21:50:04,06,10,1, 12.0,1,1, 1.782, 10512.818, 452.361, 52947.374 25/11/13,21:50:04,07,10,1, 12.0,1,1, 1.782, 10512.812, 452.356, 52947.461 25/11/13,21:50:04,08,10,1, 12.0,1,1, 1.782, 10512.839, 452.326, 52947.461 25/11/13,21:50:04,09,10,1, 12.0,1,1, 1.782, 10512.831, 452.372, 52947.419 25/11/13,21:50:04,10,10,1, 12.0,1,1, 1.782, 10512.817, 452.356, 52947.424 25/11/13,21:50:04,11,10,1, 12.0,1,1, 1.782, 10512.812, 452.356, 52947.418 25/11/13,21:50:04,12,10,1, 12.0,1,1, 1.782, 10512.799, 452.346, 52947.378 25/11/13,21:50:04,13,10,1, 12.0,1,1, 1.782, 10512.795, 452.353, 52947.413 25/11/13,21:50:04,14,10,1, 12.0,1,1, 1.782, 10512.799, 452.329, 52947.394 25/11/13,21:50:04,15,10,1, 12.0,1,1, 1.782, 10512.776, 452.349, 52947.407 25/11/13,21:50:04,16,10,1, 12.0,1,1, 1.782, 10512.763, 452.390, 52947.369 25/11/13,21:50:04,17,10,1, 12.0,1,1, 1.782, 10512.773, 452.337, 52947.373 25/11/13,21:50:04,18,10,1, 12.0,1,1, 1.782, 10512.786, 452.352, 52947.392 25/11/13,21:50:04,19,10,1, 12.0,1,1, 1.782, 10512.769, 452.323, 52947.389 25/11/13,21:50:05,00,10,1, 11.9,1,1, 1.786, 10512.766, 452.323, 52947.389 25/11/13,21:50:05,01,10,1, 11.9,1,1, 1.786, 10512.766, 452.337, 52947.347 25/11/13,21:50:05,02,10,1, 11.9,1,1, 1.786, 10512.766, 452.377, 52947.389 25/11/13,21:50:05,03,10,1, 11.9,1,1, 1.786, 10512.740, 452.299, 52947.303 25/11/13,21:50:05,04,10,1, 11.9,1,1, 1.786, 10512.761, 452.338, 52947.371 25/11/13,21:50:05,05,10,1, 11.9,1,1, 1.786, 10512.783, 452.322, 52947.322 25/11/13,21:50:05,06,10,1, 11.9,1,1, 1.786, 10512.774, 452.385, 52947.380 25/11/13,21:50:05,07,10,1, 11.9,1,1, 1.786, 10512.751, 452.338, 52947.396 25/11/13,21:50:05,08,10,1, 11.9,1,1, 1.786, 10512.799, 452.362, 52947.426 25/11/13,21:50:05,09,10,1, 11.9,1,1, 1.786, 10512.794, 452.378, 52947.463 25/11/13,21:50:05,10,10,1, 11.9,1,1, 1.786, 10512.782, 452.349, 52947.320 25/11/13,21:50:05,11,10,1, 11.9,1,1, 1.786, 10512.778, 452.387, 52947.469 25/11/13,21:50:05,12,10,1, 11.9,1,1, 1.786, 10512.804, 452.363, 52947.334 25/11/13,21:50:05,13,10,1, 11.9,1,1, 1.786, 10512.797, 452.395, 52947.342 25/11/13,21:50:05,14,10,1, 11.9,1,1, 1.786, 10512.780, 452.406, 52947.398 25/11/13,21:50:05,15,10,1, 11.9,1,1, 1.786, 10512.791, 452.383, 52947.401 25/11/13,21:50:05,16,10,1, 11.9,1,1, 1.786, 10512.775, 452.365, 52947.344 25/11/13,21:50:05,17,10,1, 11.9,1,1, 1.786, 10512.807, 452.426, 52947.422 25/11/13,21:50:05,18,10,1, 11.9,1,1, 1.786, 10512.780, 452.399, 52947.376 25/11/13,21:50:05,19,10,1, 11.9,1,1, 1.786, 10512.802, 452.406, 52947.399 25/11/13,21:50:06,00,10,1, 11.9,1,1, 1.792, 10512.799, 452.406, 52947.399 25/11/13,21:50:06,01,10,1, 11.9,1,1, 1.792, 10512.764, 452.368, 52947.334 25/11/13,21:50:06,02,10,1, 11.9,1,1, 1.792, 10512.770, 452.379, 52947.358 25/11/13,21:50:06,03,10,1, 11.9,1,1, 1.792, 10512.759, 452.400, 52947.416 25/11/13,21:50:06,04,10,1, 11.9,1,1, 1.792, 10512.766, 452.393, 52947.343 25/11/13,21:50:06,05,10,1, 11.9,1,1, 1.792, 10512.764, 452.387, 52947.414 25/11/13,21:50:06,06,10,1, 11.9,1,1, 1.792, 10512.769, 452.374, 52947.389 25/11/13,21:50:06,07,10,1, 11.9,1,1, 1.792, 10512.747, 452.355, 52947.340 25/11/13,21:50:06,08,10,1, 11.9,1,1, 1.792, 10512.710, 452.375, 52947.325 25/11/13,21:50:06,09,10,1, 11.9,1,1, 1.792, 10512.748, 452.373, 52947.364 25/11/13,21:50:06,10,10,1, 11.9,1,1, 1.792, 10512.757, 452.397, 52947.351 25/11/13,21:50:06,11,10,1, 11.9,1,1, 1.792, 10512.753, 452.412, 52947.393 25/11/13,21:50:06,12,10,1, 11.9,1,1, 1.792, 10512.737, 452.359, 52947.365 25/11/13,21:50:06,13,10,1, 11.9,1,1, 1.792, 10512.760, 452.355, 52947.319 25/11/13,21:50:06,14,10,1, 11.9,1,1, 1.792, 10512.742, 452.393, 52947.340 25/11/13,21:50:06,15,10,1, 11.9,1,1, 1.792, 10512.760, 452.421, 52947.414 25/11/13,21:50:06,16,10,1, 11.9,1,1, 1.792, 10512.769, 452.363, 52947.371 25/11/13,21:50:06,17,10,1, 11.9,1,1, 1.792, 10512.762, 452.425, 52947.366 25/11/13,21:50:06,18,10,1, 11.9,1,1, 1.792, 10512.780, 452.385, 52947.339 25/11/13,21:50:06,19,10,1, 11.9,1,1, 1.792, 10512.751, 452.385, 52947.395 25/11/13,21:50:07,00,10,1, 12.0,1,1, 1.793, 10512.749, 452.385, 52947.395 25/11/13,21:50:07,01,10,1, 12.0,1,1, 1.793, 10512.760, 452.400, 52947.340 25/11/13,21:50:07,02,10,1, 12.0,1,1, 1.793, 10512.777, 452.412, 52947.431 25/11/13,21:50:07,03,10,1, 12.0,1,1, 1.793, 10512.756, 452.419, 52947.402 25/11/13,21:50:07,04,10,1, 12.0,1,1, 1.793, 10512.763, 452.411, 52947.374 25/11/13,21:50:07,05,10,1, 12.0,1,1, 1.793, 10512.751, 452.383, 52947.372 25/11/13,21:50:07,06,10,1, 12.0,1,1, 1.793, 10512.757, 452.452, 52947.436 25/11/13,21:50:07,07,10,1, 12.0,1,1, 1.793, 10512.789, 452.390, 52947.328 25/11/13,21:50:07,08,10,1, 12.0,1,1, 1.793, 10512.756, 452.449, 52947.438 25/11/13,21:50:07,09,10,1, 12.0,1,1, 1.793, 10512.743, 452.364, 52947.426 25/11/13,21:50:07,10,10,1, 12.0,1,1, 1.793, 10512.730, 452.420, 52947.402 25/11/13,21:50:07,11,10,1, 12.0,1,1, 1.793, 10512.734, 452.404, 52947.435 25/11/13,21:50:07,12,10,1, 12.0,1,1, 1.793, 10512.720, 452.376, 52947.336 25/11/13,21:50:07,13,10,1, 12.0,1,1, 1.793, 10512.737, 452.433, 52947.445 25/11/13,21:50:07,14,10,1, 12.0,1,1, 1.793, 10512.759, 452.367, 52947.351 25/11/13,21:50:07,15,10,1, 12.0,1,1, 1.793, 10512.752, 452.415, 52947.424 25/11/13,21:50:07,16,10,1, 12.0,1,1, 1.793, 10512.743, 452.387, 52947.424 25/11/13,21:50:07,17,10,1, 12.0,1,1, 1.793, 10512.741, 452.382, 52947.378 25/11/13,21:50:07,18,10,1, 12.0,1,1, 1.793, 10512.770, 452.398, 52947.420 25/11/13,21:50:07,19,10,1, 12.0,1,1, 1.793, 10512.758, 452.419, 52947.441 25/11/13,21:50:08,00,10,1, 11.9,1,1, 1.790, 10512.757, 452.419, 52947.441 25/11/13,21:50:08,01,10,1, 11.9,1,1, 1.790, 10512.761, 452.415, 52947.438 25/11/13,21:50:08,02,10,1, 11.9,1,1, 1.790, 10512.749, 452.392, 52947.390 25/11/13,21:50:08,03,10,1, 11.9,1,1, 1.790, 10512.769, 452.423, 52947.422 25/11/13,21:50:08,04,10,1, 11.9,1,1, 1.790, 10512.777, 452.404, 52947.397 25/11/13,21:50:08,05,10,1, 11.9,1,1, 1.790, 10512.749, 452.414, 52947.414 25/11/13,21:50:08,06,10,1, 11.9,1,1, 1.790, 10512.767, 452.458, 52947.464 25/11/13,21:50:08,07,10,1, 11.9,1,1, 1.790, 10512.752, 452.394, 52947.356 25/11/13,21:50:08,08,10,1, 11.9,1,1, 1.790, 10512.765, 452.415, 52947.349 25/11/13,21:50:08,09,10,1, 11.9,1,1, 1.790, 10512.737, 452.422, 52947.408 25/11/13,21:50:08,10,10,1, 11.9,1,1, 1.790, 10512.775, 452.472, 52947.469 25/11/13,21:50:08,11,10,1, 11.9,1,1, 1.790, 10512.767, 452.463, 52947.396 25/11/13,21:50:08,12,10,1, 11.9,1,1, 1.790, 10512.766, 452.427, 52947.399 25/11/13,21:50:08,13,10,1, 11.9,1,1, 1.790, 10512.777, 452.419, 52947.375 25/11/13,21:50:08,14,10,1, 11.9,1,1, 1.790, 10512.767, 452.423, 52947.397 25/11/13,21:50:08,15,10,1, 11.9,1,1, 1.790, 10512.783, 452.451, 52947.368 25/11/13,21:50:08,16,10,1, 11.9,1,1, 1.790, 10512.782, 452.478, 52947.439 25/11/13,21:50:08,17,10,1, 11.9,1,1, 1.790, 10512.788, 452.474, 52947.398 25/11/13,21:50:08,18,10,1, 11.9,1,1, 1.790, 10512.768, 452.495, 52947.548 25/11/13,21:50:08,19,10,1, 11.9,1,1, 1.790, 10512.822, 452.461, 52947.406 25/11/13,21:50:09,00,10,1, 11.9,1,1, 1.792, 10512.816, 452.461, 52947.406 25/11/13,21:50:09,01,10,1, 11.9,1,1, 1.792, 10512.825, 452.483, 52947.417 25/11/13,21:50:09,02,10,1, 11.9,1,1, 1.792, 10512.801, 452.480, 52947.451 25/11/13,21:50:09,03,10,1, 11.9,1,1, 1.792, 10512.842, 452.485, 52947.471 25/11/13,21:50:09,04,10,1, 11.9,1,1, 1.792, 10512.795, 452.434, 52947.406 25/11/13,21:50:09,05,10,1, 11.9,1,1, 1.792, 10512.793, 452.444, 52947.424 25/11/13,21:50:09,06,10,1, 11.9,1,1, 1.792, 10512.791, 452.471, 52947.367 25/11/13,21:50:09,07,10,1, 11.9,1,1, 1.792, 10512.766, 452.453, 52947.459 25/11/13,21:50:09,08,10,1, 11.9,1,1, 1.792, 10512.777, 452.452, 52947.415 25/11/13,21:50:09,09,10,1, 11.9,1,1, 1.792, 10512.772, 452.484, 52947.504 25/11/13,21:50:09,10,10,1, 11.9,1,1, 1.792, 10512.760, 452.456, 52947.449 25/11/13,21:50:09,11,10,1, 11.9,1,1, 1.792, 10512.764, 452.453, 52947.378 25/11/13,21:50:09,12,10,1, 11.9,1,1, 1.792, 10512.750, 452.454, 52947.442 25/11/13,21:50:09,13,10,1, 11.9,1,1, 1.792, 10512.781, 452.423, 52947.369 25/11/13,21:50:09,14,10,1, 11.9,1,1, 1.792, 10512.793, 452.459, 52947.387 25/11/13,21:50:09,15,10,1, 11.9,1,1, 1.792, 10512.780, 452.466, 52947.424 25/11/13,21:50:09,16,10,1, 11.9,1,1, 1.792, 10512.774, 452.423, 52947.413 25/11/13,21:50:09,17,10,1, 11.9,1,1, 1.792, 10512.787, 452.442, 52947.353 25/11/13,21:50:09,18,10,1, 11.9,1,1, 1.792, 10512.792, 452.455, 52947.386 25/11/13,21:50:09,19,10,1, 11.9,1,1, 1.792, 10512.820, 452.451, 52947.382 25/11/13,21:50:10,00,11,1, 11.9,1,1, 1.794, 10512.816, 452.451, 52947.382 25/11/13,21:50:10,01,11,1, 11.9,1,1, 1.794, 10512.806, 452.502, 52947.407 25/11/13,21:50:10,02,11,1, 11.9,1,1, 1.794, 10512.835, 452.507, 52947.425 25/11/13,21:50:10,03,11,1, 11.9,1,1, 1.794, 10512.786, 452.458, 52947.375 25/11/13,21:50:10,04,11,1, 11.9,1,1, 1.794, 10512.786, 452.531, 52947.440 25/11/13,21:50:10,05,11,1, 11.9,1,1, 1.794, 10512.812, 452.493, 52947.443 25/11/13,21:50:10,06,11,1, 11.9,1,1, 1.794, 10512.828, 452.524, 52947.479 25/11/13,21:50:10,07,11,1, 11.9,1,1, 1.794, 10512.816, 452.515, 52947.405 25/11/13,21:50:10,08,11,1, 11.9,1,1, 1.794, 10512.826, 452.511, 52947.492 25/11/13,21:50:10,09,11,1, 11.9,1,1, 1.794, 10512.811, 452.492, 52947.474 25/11/13,21:50:10,10,11,1, 11.9,1,1, 1.794, 10512.802, 452.538, 52947.388 25/11/13,21:50:10,11,11,1, 11.9,1,1, 1.794, 10512.783, 452.508, 52947.428 25/11/13,21:50:10,12,11,1, 11.9,1,1, 1.794, 10512.778, 452.535, 52947.438 25/11/13,21:50:10,13,11,1, 11.9,1,1, 1.794, 10512.787, 452.504, 52947.404 25/11/13,21:50:10,14,11,1, 11.9,1,1, 1.794, 10512.784, 452.522, 52947.420 25/11/13,21:50:10,15,11,1, 11.9,1,1, 1.794, 10512.778, 452.513, 52947.437 25/11/13,21:50:10,16,11,1, 11.9,1,1, 1.794, 10512.785, 452.473, 52947.390 25/11/13,21:50:10,17,11,1, 11.9,1,1, 1.794, 10512.787, 452.503, 52947.421 25/11/13,21:50:10,18,11,1, 11.9,1,1, 1.794, 10512.759, 452.484, 52947.428 25/11/13,21:50:10,19,11,1, 11.9,1,1, 1.794, 10512.802, 452.536, 52947.405 25/11/13,21:50:11,00,10,1, 12.0,1,1, 1.793, 10512.799, 452.536, 52947.405 25/11/13,21:50:11,01,10,1, 12.0,1,1, 1.793, 10512.779, 452.504, 52947.467 25/11/13,21:50:11,02,10,1, 12.0,1,1, 1.793, 10512.796, 452.516, 52947.462 25/11/13,21:50:11,03,10,1, 12.0,1,1, 1.793, 10512.777, 452.530, 52947.421 25/11/13,21:50:11,04,10,1, 12.0,1,1, 1.793, 10512.832, 452.538, 52947.405 25/11/13,21:50:11,05,10,1, 12.0,1,1, 1.793, 10512.823, 452.515, 52947.436 25/11/13,21:50:11,06,10,1, 12.0,1,1, 1.793, 10512.803, 452.519, 52947.459 25/11/13,21:50:11,07,10,1, 12.0,1,1, 1.793, 10512.791, 452.502, 52947.379 25/11/13,21:50:11,08,10,1, 12.0,1,1, 1.793, 10512.817, 452.522, 52947.458 25/11/13,21:50:11,09,10,1, 12.0,1,1, 1.793, 10512.813, 452.514, 52947.431 25/11/13,21:50:11,10,10,1, 12.0,1,1, 1.793, 10512.808, 452.546, 52947.463 25/11/13,21:50:11,11,10,1, 12.0,1,1, 1.793, 10512.805, 452.539, 52947.453 25/11/13,21:50:11,12,10,1, 12.0,1,1, 1.793, 10512.800, 452.529, 52947.488 25/11/13,21:50:11,13,10,1, 12.0,1,1, 1.793, 10512.797, 452.533, 52947.464 25/11/13,21:50:11,14,10,1, 12.0,1,1, 1.793, 10512.787, 452.544, 52947.368 25/11/13,21:50:11,15,10,1, 12.0,1,1, 1.793, 10512.806, 452.515, 52947.340 25/11/13,21:50:11,16,10,1, 12.0,1,1, 1.793, 10512.799, 452.554, 52947.404 25/11/13,21:50:11,17,10,1, 12.0,1,1, 1.793, 10512.810, 452.564, 52947.402 25/11/13,21:50:11,18,10,1, 12.0,1,1, 1.793, 10512.776, 452.565, 52947.450 25/11/13,21:50:11,19,10,1, 12.0,1,1, 1.793, 10512.796, 452.509, 52947.391 25/11/13,21:50:12,00,10,1, 11.8,1,1, 1.786, 10512.791, 452.509, 52947.391 25/11/13,21:50:12,01,10,1, 11.8,1,1, 1.786, 10512.785, 452.560, 52947.461 25/11/13,21:50:12,02,10,1, 11.8,1,1, 1.786, 10512.795, 452.546, 52947.376 25/11/13,21:50:12,03,10,1, 11.8,1,1, 1.786, 10512.801, 452.525, 52947.373 25/11/13,21:50:12,04,10,1, 11.8,1,1, 1.786, 10512.784, 452.561, 52947.460 25/11/13,21:50:12,05,10,1, 11.8,1,1, 1.786, 10512.817, 452.542, 52947.457 25/11/13,21:50:12,06,10,1, 11.8,1,1, 1.786, 10512.782, 452.544, 52947.385 25/11/13,21:50:12,07,10,1, 11.8,1,1, 1.786, 10512.807, 452.568, 52947.438 25/11/13,21:50:12,08,10,1, 11.8,1,1, 1.786, 10512.785, 452.555, 52947.381 25/11/13,21:50:12,09,10,1, 11.8,1,1, 1.786, 10512.817, 452.550, 52947.390 25/11/13,21:50:12,10,10,1, 11.8,1,1, 1.786, 10512.781, 452.581, 52947.458 25/11/13,21:50:12,11,10,1, 11.8,1,1, 1.786, 10512.777, 452.541, 52947.452 25/11/13,21:50:12,12,10,1, 11.8,1,1, 1.786, 10512.797, 452.517, 52947.420 25/11/13,21:50:12,13,10,1, 11.8,1,1, 1.786, 10512.808, 452.581, 52947.363 25/11/13,21:50:12,14,10,1, 11.8,1,1, 1.786, 10512.820, 452.578, 52947.431 25/11/13,21:50:12,15,10,1, 11.8,1,1, 1.786, 10512.793, 452.572, 52947.428 25/11/13,21:50:12,16,10,1, 11.8,1,1, 1.786, 10512.784, 452.561, 52947.384 25/11/13,21:50:12,17,10,1, 11.8,1,1, 1.786, 10512.819, 452.599, 52947.505 25/11/13,21:50:12,18,10,1, 11.8,1,1, 1.786, 10512.799, 452.552, 52947.436 25/11/13,21:50:12,19,10,1, 11.8,1,1, 1.786, 10512.786, 452.558, 52947.385 25/11/13,21:50:13,00,10,1, 11.9,1,1, 1.785, 10512.782, 452.558, 52947.385 25/11/13,21:50:13,01,10,1, 11.9,1,1, 1.785, 10512.807, 452.571, 52947.436 25/11/13,21:50:13,02,10,1, 11.9,1,1, 1.785, 10512.831, 452.600, 52947.455 25/11/13,21:50:13,03,10,1, 11.9,1,1, 1.785, 10512.796, 452.579, 52947.482 25/11/13,21:50:13,04,10,1, 11.9,1,1, 1.785, 10512.811, 452.587, 52947.491 25/11/13,21:50:13,05,10,1, 11.9,1,1, 1.785, 10512.817, 452.590, 52947.442 25/11/13,21:50:13,06,10,1, 11.9,1,1, 1.785, 10512.807, 452.594, 52947.461 25/11/13,21:50:13,07,10,1, 11.9,1,1, 1.785, 10512.822, 452.567, 52947.467 25/11/13,21:50:13,08,10,1, 11.9,1,1, 1.785, 10512.814, 452.573, 52947.402 25/11/13,21:50:13,09,10,1, 11.9,1,1, 1.785, 10512.834, 452.535, 52947.425 25/11/13,21:50:13,10,10,1, 11.9,1,1, 1.785, 10512.821, 452.601, 52947.431 25/11/13,21:50:13,11,10,1, 11.9,1,1, 1.785, 10512.789, 452.582, 52947.399 25/11/13,21:50:13,12,10,1, 11.9,1,1, 1.785, 10512.787, 452.590, 52947.391 25/11/13,21:50:13,13,10,1, 11.9,1,1, 1.785, 10512.803, 452.609, 52947.447 25/11/13,21:50:13,14,10,1, 11.9,1,1, 1.785, 10512.767, 452.588, 52947.493 25/11/13,21:50:13,15,10,1, 11.9,1,1, 1.785, 10512.819, 452.577, 52947.447 25/11/13,21:50:13,16,10,1, 11.9,1,1, 1.785, 10512.801, 452.584, 52947.408 25/11/13,21:50:13,17,10,1, 11.9,1,1, 1.785, 10512.824, 452.611, 52947.540 25/11/13,21:50:13,18,10,1, 11.9,1,1, 1.785, 10512.816, 452.600, 52947.421 25/11/13,21:50:13,19,10,1, 11.9,1,1, 1.785, 10512.826, 452.578, 52947.481 25/11/13,21:50:14,00,10,1, 11.9,1,1, 1.792, 10512.824, 452.578, 52947.481 25/11/13,21:50:14,01,10,1, 11.9,1,1, 1.792, 10512.815, 452.576, 52947.494 25/11/13,21:50:14,02,10,1, 11.9,1,1, 1.792, 10512.817, 452.621, 52947.475 25/11/13,21:50:14,03,10,1, 11.9,1,1, 1.792, 10512.856, 452.612, 52947.457 25/11/13,21:50:14,04,10,1, 11.9,1,1, 1.792, 10512.815, 452.583, 52947.439 25/11/13,21:50:14,05,10,1, 11.9,1,1, 1.792, 10512.807, 452.569, 52947.460 25/11/13,21:50:14,06,10,1, 11.9,1,1, 1.792, 10512.832, 452.594, 52947.472 25/11/13,21:50:14,07,10,1, 11.9,1,1, 1.792, 10512.818, 452.605, 52947.453 25/11/13,21:50:14,08,10,1, 11.9,1,1, 1.792, 10512.831, 452.623, 52947.494 25/11/13,21:50:14,09,10,1, 11.9,1,1, 1.792, 10512.819, 452.617, 52947.429 25/11/13,21:50:14,10,10,1, 11.9,1,1, 1.792, 10512.825, 452.574, 52947.452 25/11/13,21:50:14,11,10,1, 11.9,1,1, 1.792, 10512.802, 452.604, 52947.467 25/11/13,21:50:14,12,10,1, 11.9,1,1, 1.792, 10512.815, 452.626, 52947.491 25/11/13,21:50:14,13,10,1, 11.9,1,1, 1.792, 10512.808, 452.602, 52947.414 25/11/13,21:50:14,14,10,1, 11.9,1,1, 1.792, 10512.820, 452.620, 52947.460 25/11/13,21:50:14,15,10,1, 11.9,1,1, 1.792, 10512.818, 452.659, 52947.524 25/11/13,21:50:14,16,10,1, 11.9,1,1, 1.792, 10512.822, 452.572, 52947.392 25/11/13,21:50:14,17,10,1, 11.9,1,1, 1.792, 10512.783, 452.595, 52947.435 25/11/13,21:50:14,18,10,1, 11.9,1,1, 1.792, 10512.809, 452.588, 52947.465 25/11/13,21:50:14,19,10,1, 11.9,1,1, 1.792, 10512.826, 452.661, 52947.508 25/11/13,21:50:15,00,10,1, 11.8,1,1, 1.793, 10512.824, 452.661, 52947.508 25/11/13,21:50:15,01,10,1, 11.8,1,1, 1.793, 10512.826, 452.625, 52947.460 25/11/13,21:50:15,02,10,1, 11.8,1,1, 1.793, 10512.840, 452.598, 52947.453 25/11/13,21:50:15,03,10,1, 11.8,1,1, 1.793, 10512.814, 452.661, 52947.498 25/11/13,21:50:15,04,10,1, 11.8,1,1, 1.793, 10512.854, 452.675, 52947.486 25/11/13,21:50:15,05,10,1, 11.8,1,1, 1.793, 10512.832, 452.659, 52947.496 25/11/13,21:50:15,06,10,1, 11.8,1,1, 1.793, 10512.852, 452.614, 52947.495 25/11/13,21:50:15,07,10,1, 11.8,1,1, 1.793, 10512.846, 452.670, 52947.498 25/11/13,21:50:15,08,10,1, 11.8,1,1, 1.793, 10512.835, 452.625, 52947.456 25/11/13,21:50:15,09,10,1, 11.8,1,1, 1.793, 10512.840, 452.628, 52947.580 25/11/13,21:50:15,10,10,1, 11.8,1,1, 1.793, 10512.836, 452.639, 52947.377 25/11/13,21:50:15,11,10,1, 11.8,1,1, 1.793, 10512.809, 452.648, 52947.505 25/11/13,21:50:15,12,10,1, 11.8,1,1, 1.793, 10512.825, 452.636, 52947.436 25/11/13,21:50:15,13,10,1, 11.8,1,1, 1.793, 10512.768, 452.609, 52947.377 25/11/13,21:50:15,14,10,1, 11.8,1,1, 1.793, 10512.825, 452.625, 52947.444 25/11/13,21:50:15,15,10,1, 11.8,1,1, 1.793, 10512.791, 452.631, 52947.515 25/11/13,21:50:15,16,10,1, 11.8,1,1, 1.793, 10512.768, 452.646, 52947.494 25/11/13,21:50:15,17,10,1, 11.8,1,1, 1.793, 10512.810, 452.607, 52947.517 25/11/13,21:50:15,18,10,1, 11.8,1,1, 1.793, 10512.768, 452.619, 52947.475 25/11/13,21:50:15,19,10,1, 11.8,1,1, 1.793, 10512.779, 452.610, 52947.481 25/11/13,21:50:16,00,10,1, 12.0,1,1, 1.789, 10512.774, 452.610, 52947.481 25/11/13,21:50:16,01,10,1, 12.0,1,1, 1.789, 10512.760, 452.586, 52947.313 25/11/13,21:50:16,02,10,1, 12.0,1,1, 1.789, 10512.802, 452.611, 52947.487 25/11/13,21:50:16,03,10,1, 12.0,1,1, 1.789, 10512.837, 452.637, 52947.514 25/11/13,21:50:16,04,10,1, 12.0,1,1, 1.789, 10512.807, 452.599, 52947.450 25/11/13,21:50:16,05,10,1, 12.0,1,1, 1.789, 10512.817, 452.601, 52947.493 25/11/13,21:50:16,06,10,1, 12.0,1,1, 1.789, 10512.807, 452.644, 52947.412 25/11/13,21:50:16,07,10,1, 12.0,1,1, 1.789, 10512.840, 452.683, 52947.546 25/11/13,21:50:16,08,10,1, 12.0,1,1, 1.789, 10512.819, 452.697, 52947.453 25/11/13,21:50:16,09,10,1, 12.0,1,1, 1.789, 10512.823, 452.646, 52947.470 25/11/13,21:50:16,10,10,1, 12.0,1,1, 1.789, 10512.830, 452.646, 52947.421 25/11/13,21:50:16,11,10,1, 12.0,1,1, 1.789, 10512.817, 452.668, 52947.502 25/11/13,21:50:16,12,10,1, 12.0,1,1, 1.789, 10512.844, 452.676, 52947.450 25/11/13,21:50:16,13,10,1, 12.0,1,1, 1.789, 10512.828, 452.690, 52947.381 25/11/13,21:50:16,14,10,1, 12.0,1,1, 1.789, 10512.843, 452.660, 52947.518 25/11/13,21:50:16,15,10,1, 12.0,1,1, 1.789, 10512.813, 452.644, 52947.545 25/11/13,21:50:16,16,10,1, 12.0,1,1, 1.789, 10512.820, 452.667, 52947.510 25/11/13,21:50:16,17,10,1, 12.0,1,1, 1.789, 10512.846, 452.633, 52947.446 25/11/13,21:50:16,18,10,1, 12.0,1,1, 1.789, 10512.821, 452.610, 52947.447 25/11/13,21:50:16,19,10,1, 12.0,1,1, 1.789, 10512.820, 452.675, 52947.474 25/11/13,21:50:17,00,10,1, 11.9,1,1, 1.790, 10512.816, 452.675, 52947.474 25/11/13,21:50:17,01,10,1, 11.9,1,1, 1.790, 10512.796, 452.638, 52947.435 25/11/13,21:50:17,02,10,1, 11.9,1,1, 1.790, 10512.800, 452.670, 52947.497 25/11/13,21:50:17,03,10,1, 11.9,1,1, 1.790, 10512.803, 452.679, 52947.469 25/11/13,21:50:17,04,10,1, 11.9,1,1, 1.790, 10512.835, 452.684, 52947.437 25/11/13,21:50:17,05,10,1, 11.9,1,1, 1.790, 10512.852, 452.672, 52947.493 25/11/13,21:50:17,06,10,1, 11.9,1,1, 1.790, 10512.815, 452.612, 52947.441 25/11/13,21:50:17,07,10,1, 11.9,1,1, 1.790, 10512.820, 452.678, 52947.528 25/11/13,21:50:17,08,10,1, 11.9,1,1, 1.790, 10512.815, 452.658, 52947.561 25/11/13,21:50:17,09,10,1, 11.9,1,1, 1.790, 10512.824, 452.669, 52947.519 25/11/13,21:50:17,10,10,1, 11.9,1,1, 1.790, 10512.845, 452.682, 52947.496 25/11/13,21:50:17,11,10,1, 11.9,1,1, 1.790, 10512.817, 452.669, 52947.483 25/11/13,21:50:17,12,10,1, 11.9,1,1, 1.790, 10512.813, 452.628, 52947.445 25/11/13,21:50:17,13,10,1, 11.9,1,1, 1.790, 10512.829, 452.719, 52947.522 25/11/13,21:50:17,14,10,1, 11.9,1,1, 1.790, 10512.806, 452.656, 52947.505 25/11/13,21:50:17,15,10,1, 11.9,1,1, 1.790, 10512.810, 452.686, 52947.488 25/11/13,21:50:17,16,10,1, 11.9,1,1, 1.790, 10512.799, 452.604, 52947.437 25/11/13,21:50:17,17,10,1, 11.9,1,1, 1.790, 10512.809, 452.634, 52947.420 25/11/13,21:50:17,18,10,1, 11.9,1,1, 1.790, 10512.804, 452.655, 52947.505 25/11/13,21:50:17,19,10,1, 11.9,1,1, 1.790, 10512.823, 452.690, 52947.561 25/11/13,21:50:18,00,10,1, 11.9,1,1, 1.785, 10512.816, 452.690, 52947.561 25/11/13,21:50:18,01,10,1, 11.9,1,1, 1.785, 10512.789, 452.660, 52947.665 25/11/13,21:50:18,02,10,1, 11.9,1,1, 1.785, 10512.791, 452.640, 52947.496 25/11/13,21:50:18,03,10,1, 11.9,1,1, 1.785, 10512.800, 452.701, 52947.456 25/11/13,21:50:18,04,10,1, 11.9,1,1, 1.785, 10512.781, 452.639, 52947.471 25/11/13,21:50:18,05,10,1, 11.9,1,1, 1.785, 10512.780, 452.668, 52947.449 25/11/13,21:50:18,06,10,1, 11.9,1,1, 1.785, 10512.783, 452.613, 52947.505 25/11/13,21:50:18,07,10,1, 11.9,1,1, 1.785, 10512.783, 452.707, 52947.486 25/11/13,21:50:18,08,10,1, 11.9,1,1, 1.785, 10512.785, 452.658, 52947.479 25/11/13,21:50:18,09,10,1, 11.9,1,1, 1.785, 10512.794, 452.704, 52947.503 25/11/13,21:50:18,10,10,1, 11.9,1,1, 1.785, 10512.779, 452.664, 52947.475 25/11/13,21:50:18,11,10,1, 11.9,1,1, 1.785, 10512.789, 452.669, 52947.432 25/11/13,21:50:18,12,10,1, 11.9,1,1, 1.785, 10512.797, 452.672, 52947.494 25/11/13,21:50:18,13,10,1, 11.9,1,1, 1.785, 10512.766, 452.659, 52947.469 25/11/13,21:50:18,14,10,1, 11.9,1,1, 1.785, 10512.816, 452.716, 52947.536 25/11/13,21:50:18,15,10,1, 11.9,1,1, 1.785, 10512.808, 452.707, 52947.509 25/11/13,21:50:18,16,10,1, 11.9,1,1, 1.785, 10512.828, 452.711, 52947.508 25/11/13,21:50:18,17,10,1, 11.9,1,1, 1.785, 10512.819, 452.651, 52947.433 25/11/13,21:50:18,18,10,1, 11.9,1,1, 1.785, 10512.813, 452.692, 52947.430 25/11/13,21:50:18,19,10,1, 11.9,1,1, 1.785, 10512.806, 452.694, 52947.535 25/11/13,21:50:19,00,10,1, 12.0,1,1, 1.787, 10512.799, 452.694, 52947.535 25/11/13,21:50:19,01,10,1, 12.0,1,1, 1.787, 10512.811, 452.689, 52947.449 25/11/13,21:50:19,02,10,1, 12.0,1,1, 1.787, 10512.796, 452.668, 52947.509 25/11/13,21:50:19,03,10,1, 12.0,1,1, 1.787, 10512.802, 452.670, 52947.538 25/11/13,21:50:19,04,10,1, 12.0,1,1, 1.787, 10512.819, 452.707, 52947.514 25/11/13,21:50:19,05,10,1, 12.0,1,1, 1.787, 10512.805, 452.696, 52947.530 25/11/13,21:50:19,06,10,1, 12.0,1,1, 1.787, 10512.768, 452.714, 52947.453 25/11/13,21:50:19,07,10,1, 12.0,1,1, 1.787, 10512.788, 452.703, 52947.495 25/11/13,21:50:19,08,10,1, 12.0,1,1, 1.787, 10512.791, 452.676, 52947.545 25/11/13,21:50:19,09,10,1, 12.0,1,1, 1.787, 10512.767, 452.728, 52947.478 25/11/13,21:50:19,10,10,1, 12.0,1,1, 1.787, 10512.783, 452.715, 52947.530 25/11/13,21:50:19,11,10,1, 12.0,1,1, 1.787, 10512.788, 452.701, 52947.536 25/11/13,21:50:19,12,10,1, 12.0,1,1, 1.787, 10512.786, 452.687, 52947.473 25/11/13,21:50:19,13,10,1, 12.0,1,1, 1.787, 10512.801, 452.725, 52947.510 25/11/13,21:50:19,14,10,1, 12.0,1,1, 1.787, 10512.786, 452.669, 52947.515 25/11/13,21:50:19,15,10,1, 12.0,1,1, 1.787, 10512.774, 452.662, 52947.448 25/11/13,21:50:19,16,10,1, 12.0,1,1, 1.787, 10512.809, 452.741, 52947.517 25/11/13,21:50:19,17,10,1, 12.0,1,1, 1.787, 10512.794, 452.673, 52947.511 25/11/13,21:50:19,18,10,1, 12.0,1,1, 1.787, 10512.799, 452.704, 52947.347 25/11/13,21:50:19,19,10,1, 12.0,1,1, 1.787, 10512.771, 452.683, 52947.667 25/11/13,21:50:20,00,09,1, 12.0,1,1, 1.787, 10512.766, 452.683, 52947.667 25/11/13,21:50:20,01,09,1, 12.0,1,1, 1.787, 10512.790, 452.717, 52947.571 25/11/13,21:50:20,02,09,1, 12.0,1,1, 1.787, 10512.823, 452.739, 52947.521 25/11/13,21:50:20,03,09,1, 12.0,1,1, 1.787, 10512.784, 452.658, 52947.527 25/11/13,21:50:20,04,09,1, 12.0,1,1, 1.787, 10512.796, 452.719, 52947.562 25/11/13,21:50:20,05,09,1, 12.0,1,1, 1.787, 10512.797, 452.699, 52947.441 25/11/13,21:50:20,06,09,1, 12.0,1,1, 1.787, 10512.801, 452.762, 52947.565 25/11/13,21:50:20,07,09,1, 12.0,1,1, 1.787, 10512.779, 452.742, 52947.557 25/11/13,21:50:20,08,09,1, 12.0,1,1, 1.787, 10512.816, 452.734, 52947.504 25/11/13,21:50:20,09,09,1, 12.0,1,1, 1.787, 10512.817, 452.664, 52947.421 25/11/13,21:50:20,10,09,1, 12.0,1,1, 1.787, 10512.824, 452.725, 52947.581 25/11/13,21:50:20,11,09,1, 12.0,1,1, 1.787, 10512.810, 452.675, 52947.485 25/11/13,21:50:20,12,09,1, 12.0,1,1, 1.787, 10512.819, 452.726, 52947.533 25/11/13,21:50:20,13,09,1, 12.0,1,1, 1.787, 10512.779, 452.684, 52947.514 25/11/13,21:50:20,14,09,1, 12.0,1,1, 1.787, 10512.786, 452.671, 52947.528 25/11/13,21:50:20,15,09,1, 12.0,1,1, 1.787, 10512.764, 452.687, 52947.728 25/11/13,21:50:20,16,09,1, 12.0,1,1, 1.787, 10512.750, 452.704, 52947.609 25/11/13,21:50:20,17,09,1, 12.0,1,1, 1.787, 10512.785, 452.668, 52947.553 25/11/13,21:50:20,18,09,1, 12.0,1,1, 1.787, 10512.759, 452.685, 52947.527 25/11/13,21:50:20,19,09,1, 12.0,1,1, 1.787, 10512.757, 452.681, 52947.516 25/11/13,21:50:21,00,10,1, 11.9,1,1, 1.788, 10512.749, 452.681, 52947.516 25/11/13,21:50:21,01,10,1, 11.9,1,1, 1.788, 10512.786, 452.738, 52947.530 25/11/13,21:50:21,02,10,1, 11.9,1,1, 1.788, 10512.775, 452.699, 52947.439 25/11/13,21:50:21,03,10,1, 11.9,1,1, 1.788, 10512.796, 452.721, 52947.517 25/11/13,21:50:21,04,10,1, 11.9,1,1, 1.788, 10512.791, 452.729, 52947.526 25/11/13,21:50:21,05,10,1, 11.9,1,1, 1.788, 10512.795, 452.736, 52947.516 25/11/13,21:50:21,06,10,1, 11.9,1,1, 1.788, 10512.811, 452.786, 52947.566 25/11/13,21:50:21,07,10,1, 11.9,1,1, 1.788, 10512.799, 452.699, 52947.515 25/11/13,21:50:21,08,10,1, 11.9,1,1, 1.788, 10512.788, 452.716, 52947.509 25/11/13,21:50:21,09,10,1, 11.9,1,1, 1.788, 10512.808, 452.752, 52947.566 25/11/13,21:50:21,10,10,1, 11.9,1,1, 1.788, 10512.809, 452.721, 52947.527 25/11/13,21:50:21,11,10,1, 11.9,1,1, 1.788, 10512.815, 452.722, 52947.506 25/11/13,21:50:21,12,10,1, 11.9,1,1, 1.788, 10512.799, 452.716, 52947.545 25/11/13,21:50:21,13,10,1, 11.9,1,1, 1.788, 10512.795, 452.712, 52947.547 25/11/13,21:50:21,14,10,1, 11.9,1,1, 1.788, 10512.781, 452.724, 52947.456 25/11/13,21:50:21,15,10,1, 11.9,1,1, 1.788, 10512.757, 452.729, 52947.515 25/11/13,21:50:21,16,10,1, 11.9,1,1, 1.788, 10512.753, 452.686, 52947.515 25/11/13,21:50:21,17,10,1, 11.9,1,1, 1.788, 10512.752, 452.736, 52947.537 25/11/13,21:50:21,18,10,1, 11.9,1,1, 1.788, 10512.728, 452.720, 52947.502 25/11/13,21:50:21,19,10,1, 11.9,1,1, 1.788, 10512.725, 452.703, 52947.500 25/11/13,21:50:22,00,10,1, 11.9,1,1, 1.784, 10512.724, 452.703, 52947.500 25/11/13,21:50:22,01,10,1, 11.9,1,1, 1.784, 10512.753, 452.753, 52947.499 25/11/13,21:50:22,02,10,1, 11.9,1,1, 1.784, 10512.767, 452.724, 52947.488 25/11/13,21:50:22,03,10,1, 11.9,1,1, 1.784, 10512.756, 452.758, 52947.554 25/11/13,21:50:22,04,10,1, 11.9,1,1, 1.784, 10512.734, 452.711, 52947.551 25/11/13,21:50:22,05,10,1, 11.9,1,1, 1.784, 10512.760, 452.695, 52947.434 25/11/13,21:50:22,06,10,1, 11.9,1,1, 1.784, 10512.770, 452.747, 52947.533 25/11/13,21:50:22,07,10,1, 11.9,1,1, 1.784, 10512.759, 452.710, 52947.566 25/11/13,21:50:22,08,10,1, 11.9,1,1, 1.784, 10512.764, 452.713, 52947.525 25/11/13,21:50:22,09,10,1, 11.9,1,1, 1.784, 10512.741, 452.704, 52947.519 25/11/13,21:50:22,10,10,1, 11.9,1,1, 1.784, 10512.725, 452.727, 52947.540 25/11/13,21:50:22,11,10,1, 11.9,1,1, 1.784, 10512.740, 452.699, 52947.526 25/11/13,21:50:22,12,10,1, 11.9,1,1, 1.784, 10512.741, 452.704, 52947.423 25/11/13,21:50:22,13,10,1, 11.9,1,1, 1.784, 10512.784, 452.756, 52947.667 25/11/13,21:50:22,14,10,1, 11.9,1,1, 1.784, 10512.776, 452.743, 52947.543 25/11/13,21:50:22,15,10,1, 11.9,1,1, 1.784, 10512.775, 452.730, 52947.492 25/11/13,21:50:22,16,10,1, 11.9,1,1, 1.784, 10512.749, 452.728, 52947.465 25/11/13,21:50:22,17,10,1, 11.9,1,1, 1.784, 10512.780, 452.745, 52947.484 25/11/13,21:50:22,18,10,1, 11.9,1,1, 1.784, 10512.771, 452.753, 52947.556 25/11/13,21:50:22,19,10,1, 11.9,1,1, 1.784, 10512.779, 452.774, 52947.514 25/11/13,21:50:23,00,09,1, 11.9,1,1, 1.790, 10512.774, 452.774, 52947.514 25/11/13,21:50:23,01,09,1, 11.9,1,1, 1.790, 10512.746, 452.762, 52947.538 25/11/13,21:50:23,02,09,1, 11.9,1,1, 1.790, 10512.747, 452.741, 52947.565 25/11/13,21:50:23,03,09,1, 11.9,1,1, 1.790, 10512.741, 452.770, 52947.511 25/11/13,21:50:23,04,09,1, 11.9,1,1, 1.790, 10512.750, 452.751, 52947.559 25/11/13,21:50:23,05,09,1, 11.9,1,1, 1.790, 10512.766, 452.764, 52947.530 25/11/13,21:50:23,06,09,1, 11.9,1,1, 1.790, 10512.733, 452.747, 52947.525 25/11/13,21:50:23,07,09,1, 11.9,1,1, 1.790, 10512.741, 452.737, 52947.546 25/11/13,21:50:23,08,09,1, 11.9,1,1, 1.790, 10512.759, 452.732, 52947.555 25/11/13,21:50:23,09,09,1, 11.9,1,1, 1.790, 10512.753, 452.775, 52947.492 25/11/13,21:50:23,10,09,1, 11.9,1,1, 1.790, 10512.745, 452.754, 52947.468 25/11/13,21:50:23,11,09,1, 11.9,1,1, 1.790, 10512.747, 452.735, 52947.523 25/11/13,21:50:23,12,09,1, 11.9,1,1, 1.790, 10512.757, 452.784, 52947.527 25/11/13,21:50:23,13,09,1, 11.9,1,1, 1.790, 10512.717, 452.743, 52947.532 25/11/13,21:50:23,14,09,1, 11.9,1,1, 1.790, 10512.739, 452.800, 52947.550 25/11/13,21:50:23,15,09,1, 11.9,1,1, 1.790, 10512.724, 452.783, 52947.513 25/11/13,21:50:23,16,09,1, 11.9,1,1, 1.790, 10512.732, 452.762, 52947.505 25/11/13,21:50:23,17,09,1, 11.9,1,1, 1.790, 10512.727, 452.742, 52947.549 25/11/13,21:50:23,18,09,1, 11.9,1,1, 1.790, 10512.731, 452.747, 52947.508 25/11/13,21:50:23,19,09,1, 11.9,1,1, 1.790, 10512.744, 452.760, 52947.543 25/11/13,21:50:24,00,10,1, 11.9,1,1, 1.794, 10512.741, 452.760, 52947.543 25/11/13,21:50:24,01,10,1, 11.9,1,1, 1.794, 10512.746, 452.783, 52947.521 25/11/13,21:50:24,02,10,1, 11.9,1,1, 1.794, 10512.720, 452.739, 52947.491 25/11/13,21:50:24,03,10,1, 11.9,1,1, 1.794, 10512.721, 452.755, 52947.544 25/11/13,21:50:24,04,10,1, 11.9,1,1, 1.794, 10512.707, 452.816, 52947.586 25/11/13,21:50:24,05,10,1, 11.9,1,1, 1.794, 10512.727, 452.813, 52947.569 25/11/13,21:50:24,06,10,1, 11.9,1,1, 1.794, 10512.754, 452.787, 52947.519 25/11/13,21:50:24,07,10,1, 11.9,1,1, 1.794, 10512.763, 452.812, 52947.606 25/11/13,21:50:24,08,10,1, 11.9,1,1, 1.794, 10512.725, 452.789, 52947.553 25/11/13,21:50:24,09,10,1, 11.9,1,1, 1.794, 10512.748, 452.799, 52947.516 25/11/13,21:50:24,10,10,1, 11.9,1,1, 1.794, 10512.743, 452.792, 52947.514 25/11/13,21:50:24,11,10,1, 11.9,1,1, 1.794, 10512.756, 452.795, 52947.527 25/11/13,21:50:24,12,10,1, 11.9,1,1, 1.794, 10512.747, 452.791, 52947.546 25/11/13,21:50:24,13,10,1, 11.9,1,1, 1.794, 10512.748, 452.803, 52947.540 25/11/13,21:50:24,14,10,1, 11.9,1,1, 1.794, 10512.746, 452.787, 52947.514 25/11/13,21:50:24,15,10,1, 11.9,1,1, 1.794, 10512.728, 452.762, 52947.530 25/11/13,21:50:24,16,10,1, 11.9,1,1, 1.794, 10512.698, 452.821, 52947.576 25/11/13,21:50:24,17,10,1, 11.9,1,1, 1.794, 10512.740, 452.799, 52947.517 25/11/13,21:50:24,18,10,1, 11.9,1,1, 1.794, 10512.712, 452.780, 52947.495 25/11/13,21:50:24,19,10,1, 11.9,1,1, 1.794, 10512.699, 452.766, 52947.489 25/11/13,21:50:25,00,10,1, 11.9,1,1, 1.786, 10512.699, 452.766, 52947.489 25/11/13,21:50:25,01,10,1, 11.9,1,1, 1.786, 10512.728, 452.770, 52947.506 25/11/13,21:50:25,02,10,1, 11.9,1,1, 1.786, 10512.694, 452.755, 52947.475 25/11/13,21:50:25,03,10,1, 11.9,1,1, 1.786, 10512.742, 452.808, 52947.541 25/11/13,21:50:25,04,10,1, 11.9,1,1, 1.786, 10512.714, 452.777, 52947.467 25/11/13,21:50:25,05,10,1, 11.9,1,1, 1.786, 10512.729, 452.792, 52947.547 25/11/13,21:50:25,06,10,1, 11.9,1,1, 1.786, 10512.721, 452.777, 52947.536 25/11/13,21:50:25,07,10,1, 11.9,1,1, 1.786, 10512.727, 452.767, 52947.480 25/11/13,21:50:25,08,10,1, 11.9,1,1, 1.786, 10512.726, 452.783, 52947.527 25/11/13,21:50:25,09,10,1, 11.9,1,1, 1.786, 10512.733, 452.812, 52947.492 25/11/13,21:50:25,10,10,1, 11.9,1,1, 1.786, 10512.718, 452.771, 52947.498 25/11/13,21:50:25,11,10,1, 11.9,1,1, 1.786, 10512.707, 452.792, 52947.498 25/11/13,21:50:25,12,10,1, 11.9,1,1, 1.786, 10512.734, 452.779, 52947.537 25/11/13,21:50:25,13,10,1, 11.9,1,1, 1.786, 10512.727, 452.818, 52947.524 25/11/13,21:50:25,14,10,1, 11.9,1,1, 1.786, 10512.725, 452.817, 52947.528 25/11/13,21:50:25,15,10,1, 11.9,1,1, 1.786, 10512.748, 452.815, 52947.511 25/11/13,21:50:25,16,10,1, 11.9,1,1, 1.786, 10512.754, 452.810, 52947.566 25/11/13,21:50:25,17,10,1, 11.9,1,1, 1.786, 10512.731, 452.788, 52947.561 25/11/13,21:50:25,18,10,1, 11.9,1,1, 1.786, 10512.750, 452.837, 52947.503 25/11/13,21:50:25,19,10,1, 11.9,1,1, 1.786, 10512.750, 452.838, 52947.494 25/11/13,21:50:26,00,09,1, 11.9,1,1, 1.791, 10512.749, 452.838, 52947.494 25/11/13,21:50:26,01,09,1, 11.9,1,1, 1.791, 10512.753, 452.848, 52947.567 25/11/13,21:50:26,02,09,1, 11.9,1,1, 1.791, 10512.736, 452.842, 52947.555 25/11/13,21:50:26,03,09,1, 11.9,1,1, 1.791, 10512.726, 452.822, 52947.493 25/11/13,21:50:26,04,09,1, 11.9,1,1, 1.791, 10512.761, 452.844, 52947.533 25/11/13,21:50:26,05,09,1, 11.9,1,1, 1.791, 10512.755, 452.840, 52947.517 25/11/13,21:50:26,06,09,1, 11.9,1,1, 1.791, 10512.796, 452.815, 52947.531 25/11/13,21:50:26,07,09,1, 11.9,1,1, 1.791, 10512.735, 452.800, 52947.522 25/11/13,21:50:26,08,09,1, 11.9,1,1, 1.791, 10512.751, 452.828, 52947.485 25/11/13,21:50:26,09,09,1, 11.9,1,1, 1.791, 10512.767, 452.850, 52947.604 25/11/13,21:50:26,10,09,1, 11.9,1,1, 1.791, 10512.753, 452.832, 52947.590 25/11/13,21:50:26,11,09,1, 11.9,1,1, 1.791, 10512.731, 452.848, 52947.596 25/11/13,21:50:26,12,09,1, 11.9,1,1, 1.791, 10512.726, 452.803, 52947.543 25/11/13,21:50:26,13,09,1, 11.9,1,1, 1.791, 10512.716, 452.792, 52947.461 25/11/13,21:50:26,14,09,1, 11.9,1,1, 1.791, 10512.734, 452.861, 52947.569 25/11/13,21:50:26,15,09,1, 11.9,1,1, 1.791, 10512.713, 452.850, 52947.620 25/11/13,21:50:26,16,09,1, 11.9,1,1, 1.791, 10512.712, 452.799, 52947.485 25/11/13,21:50:26,17,09,1, 11.9,1,1, 1.791, 10512.742, 452.820, 52947.601 25/11/13,21:50:26,18,09,1, 11.9,1,1, 1.791, 10512.719, 452.833, 52947.610 25/11/13,21:50:26,19,09,1, 11.9,1,1, 1.791, 10512.710, 452.808, 52947.544 25/11/13,21:50:27,00,10,1, 11.9,1,1, 1.792, 10512.707, 452.808, 52947.544 25/11/13,21:50:27,01,10,1, 11.9,1,1, 1.792, 10512.717, 452.814, 52947.534 25/11/13,21:50:27,02,10,1, 11.9,1,1, 1.792, 10512.691, 452.817, 52947.504 25/11/13,21:50:27,03,10,1, 11.9,1,1, 1.792, 10512.719, 452.814, 52947.500 25/11/13,21:50:27,04,10,1, 11.9,1,1, 1.792, 10512.707, 452.831, 52947.514 25/11/13,21:50:27,05,10,1, 11.9,1,1, 1.792, 10512.707, 452.809, 52947.509 25/11/13,21:50:27,06,10,1, 11.9,1,1, 1.792, 10512.745, 452.852, 52947.531 25/11/13,21:50:27,07,10,1, 11.9,1,1, 1.792, 10512.729, 452.799, 52947.613 25/11/13,21:50:27,08,10,1, 11.9,1,1, 1.792, 10512.735, 452.836, 52947.703 25/11/13,21:50:27,09,10,1, 11.9,1,1, 1.792, 10512.705, 452.813, 52947.513 25/11/13,21:50:27,10,10,1, 11.9,1,1, 1.792, 10512.711, 452.806, 52947.621 25/11/13,21:50:27,11,10,1, 11.9,1,1, 1.792, 10512.743, 452.863, 52947.602 25/11/13,21:50:27,12,10,1, 11.9,1,1, 1.792, 10512.712, 452.869, 52947.576 25/11/13,21:50:27,13,10,1, 11.9,1,1, 1.792, 10512.700, 452.798, 52947.580 25/11/13,21:50:27,14,10,1, 11.9,1,1, 1.792, 10512.716, 452.786, 52947.489 25/11/13,21:50:27,15,10,1, 11.9,1,1, 1.792, 10512.720, 452.808, 52947.606 25/11/13,21:50:27,16,10,1, 11.9,1,1, 1.792, 10512.724, 452.838, 52947.584 25/11/13,21:50:27,17,10,1, 11.9,1,1, 1.792, 10512.706, 452.820, 52947.561 25/11/13,21:50:27,18,10,1, 11.9,1,1, 1.792, 10512.726, 452.813, 52947.573 25/11/13,21:50:27,19,10,1, 11.9,1,1, 1.792, 10512.726, 452.815, 52947.565 25/11/13,21:50:28,00,10,1, 11.9,1,1, 1.793, 10512.724, 452.815, 52947.565 25/11/13,21:50:28,01,10,1, 11.9,1,1, 1.793, 10512.733, 452.842, 52947.569 25/11/13,21:50:28,02,10,1, 11.9,1,1, 1.793, 10512.731, 452.831, 52947.511 25/11/13,21:50:28,03,10,1, 11.9,1,1, 1.793, 10512.727, 452.844, 52947.574 25/11/13,21:50:28,04,10,1, 11.9,1,1, 1.793, 10512.723, 452.876, 52947.545 25/11/13,21:50:28,05,10,1, 11.9,1,1, 1.793, 10512.737, 452.850, 52947.565 25/11/13,21:50:28,06,10,1, 11.9,1,1, 1.793, 10512.727, 452.851, 52947.508 25/11/13,21:50:28,07,10,1, 11.9,1,1, 1.793, 10512.748, 452.892, 52947.563 25/11/13,21:50:28,08,10,1, 11.9,1,1, 1.793, 10512.749, 452.863, 52947.497 25/11/13,21:50:28,09,10,1, 11.9,1,1, 1.793, 10512.737, 452.883, 52947.638 25/11/13,21:50:28,10,10,1, 11.9,1,1, 1.793, 10512.717, 452.843, 52947.521 25/11/13,21:50:28,11,10,1, 11.9,1,1, 1.793, 10512.724, 452.847, 52947.610 25/11/13,21:50:28,12,10,1, 11.9,1,1, 1.793, 10512.703, 452.850, 52947.534 25/11/13,21:50:28,13,10,1, 11.9,1,1, 1.793, 10512.703, 452.839, 52947.488 25/11/13,21:50:28,14,10,1, 11.9,1,1, 1.793, 10512.729, 452.868, 52947.576 25/11/13,21:50:28,15,10,1, 11.9,1,1, 1.793, 10512.731, 452.874, 52947.534 25/11/13,21:50:28,16,10,1, 11.9,1,1, 1.793, 10512.725, 452.846, 52947.570 25/11/13,21:50:28,17,10,1, 11.9,1,1, 1.793, 10512.702, 452.816, 52947.479 25/11/13,21:50:28,18,10,1, 11.9,1,1, 1.793, 10512.695, 452.828, 52947.481 25/11/13,21:50:28,19,10,1, 11.9,1,1, 1.793, 10512.701, 452.848, 52947.508 25/11/13,21:50:29,00,10,1, 11.9,1,1, 1.792, 10512.699, 452.848, 52947.508 25/11/13,21:50:29,01,10,1, 11.9,1,1, 1.792, 10512.690, 452.856, 52947.606 25/11/13,21:50:29,02,10,1, 11.9,1,1, 1.792, 10512.700, 452.829, 52947.574 25/11/13,21:50:29,03,10,1, 11.9,1,1, 1.792, 10512.692, 452.841, 52947.507 25/11/13,21:50:29,04,10,1, 11.9,1,1, 1.792, 10512.729, 452.862, 52947.589 25/11/13,21:50:29,05,10,1, 11.9,1,1, 1.792, 10512.700, 452.853, 52947.520 25/11/13,21:50:29,06,10,1, 11.9,1,1, 1.792, 10512.695, 452.838, 52947.587 25/11/13,21:50:29,07,10,1, 11.9,1,1, 1.792, 10512.720, 452.877, 52947.594 25/11/13,21:50:29,08,10,1, 11.9,1,1, 1.792, 10512.675, 452.884, 52947.555 25/11/13,21:50:29,09,10,1, 11.9,1,1, 1.792, 10512.673, 452.860, 52947.531 25/11/13,21:50:29,10,10,1, 11.9,1,1, 1.792, 10512.713, 452.892, 52947.591 25/11/13,21:50:29,11,10,1, 11.9,1,1, 1.792, 10512.688, 452.865, 52947.582 25/11/13,21:50:29,12,10,1, 11.9,1,1, 1.792, 10512.698, 452.873, 52947.499 25/11/13,21:50:29,13,10,1, 11.9,1,1, 1.792, 10512.704, 452.898, 52947.525 25/11/13,21:50:29,14,10,1, 11.9,1,1, 1.792, 10512.671, 452.872, 52947.481 25/11/13,21:50:29,15,10,1, 11.9,1,1, 1.792, 10512.703, 452.846, 52947.523 25/11/13,21:50:29,16,10,1, 11.9,1,1, 1.792, 10512.689, 452.899, 52947.551 25/11/13,21:50:29,17,10,1, 11.9,1,1, 1.792, 10512.678, 452.850, 52947.495 25/11/13,21:50:29,18,10,1, 11.9,1,1, 1.792, 10512.682, 452.883, 52947.508 25/11/13,21:50:29,19,10,1, 11.9,1,1, 1.792, 10512.664, 452.837, 52947.451 25/11/13,21:50:30,00,10,1, 11.9,1,1, 1.784, 10512.657, 452.837, 52947.451 25/11/13,21:50:30,01,10,1, 11.9,1,1, 1.784, 10512.669, 452.844, 52947.566 25/11/13,21:50:30,02,10,1, 11.9,1,1, 1.784, 10512.657, 452.874, 52947.499 25/11/13,21:50:30,03,10,1, 11.9,1,1, 1.784, 10512.682, 452.881, 52947.599 25/11/13,21:50:30,04,10,1, 11.9,1,1, 1.784, 10512.634, 452.856, 52947.496 25/11/13,21:50:30,05,10,1, 11.9,1,1, 1.784, 10512.647, 452.836, 52947.509 25/11/13,21:50:30,06,10,1, 11.9,1,1, 1.784, 10512.639, 452.847, 52947.468 25/11/13,21:50:30,07,10,1, 11.9,1,1, 1.784, 10512.637, 452.821, 52947.482 25/11/13,21:50:30,08,10,1, 11.9,1,1, 1.784, 10512.628, 452.837, 52947.478 25/11/13,21:50:30,09,10,1, 11.9,1,1, 1.784, 10512.673, 452.868, 52947.519 25/11/13,21:50:30,10,10,1, 11.9,1,1, 1.784, 10512.621, 452.800, 52947.443 25/11/13,21:50:30,11,10,1, 11.9,1,1, 1.784, 10512.625, 452.846, 52947.504 25/11/13,21:50:30,12,10,1, 11.9,1,1, 1.784, 10512.631, 452.819, 52947.594 25/11/13,21:50:30,13,10,1, 11.9,1,1, 1.784, 10512.667, 452.872, 52947.545 25/11/13,21:50:30,14,10,1, 11.9,1,1, 1.784, 10512.642, 452.869, 52947.547 25/11/13,21:50:30,15,10,1, 11.9,1,1, 1.784, 10512.656, 452.870, 52947.537 25/11/13,21:50:30,16,10,1, 11.9,1,1, 1.784, 10512.674, 452.864, 52947.514 25/11/13,21:50:30,17,10,1, 11.9,1,1, 1.784, 10512.653, 452.865, 52947.549 25/11/13,21:50:30,18,10,1, 11.9,1,1, 1.784, 10512.655, 452.858, 52947.504 25/11/13,21:50:30,19,10,1, 11.9,1,1, 1.784, 10512.642, 452.885, 52947.531 25/11/13,21:50:31,00,09,1, 11.9,1,1, 1.792, 10512.640, 452.885, 52947.531 25/11/13,21:50:31,01,09,1, 11.9,1,1, 1.792, 10512.620, 452.855, 52947.533 25/11/13,21:50:31,02,09,1, 11.9,1,1, 1.792, 10512.581, 452.829, 52947.539 25/11/13,21:50:31,03,09,1, 11.9,1,1, 1.792, 10512.586, 452.816, 52947.525 25/11/13,21:50:31,04,09,1, 11.9,1,1, 1.792, 10512.596, 452.833, 52947.497 25/11/13,21:50:31,05,09,1, 11.9,1,1, 1.792, 10512.548, 452.847, 52947.603 25/11/13,21:50:31,06,09,1, 11.9,1,1, 1.792, 10512.567, 452.828, 52947.550 25/11/13,21:50:31,07,09,1, 11.9,1,1, 1.792, 10512.547, 452.768, 52947.542 25/11/13,21:50:31,08,09,1, 11.9,1,1, 1.792, 10512.554, 452.774, 52947.503 25/11/13,21:50:31,09,09,1, 11.9,1,1, 1.792, 10512.568, 452.798, 52947.507 25/11/13,21:50:31,10,09,1, 11.9,1,1, 1.792, 10512.550, 452.806, 52947.546 25/11/13,21:50:31,11,09,1, 11.9,1,1, 1.792, 10512.566, 452.791, 52947.563 25/11/13,21:50:31,12,09,1, 11.9,1,1, 1.792, 10512.587, 452.763, 52947.477 25/11/13,21:50:31,13,09,1, 11.9,1,1, 1.792, 10512.566, 452.786, 52947.467 25/11/13,21:50:31,14,09,1, 11.9,1,1, 1.792, 10512.575, 452.827, 52947.513 25/11/13,21:50:31,15,09,1, 11.9,1,1, 1.792, 10512.577, 452.836, 52947.488 25/11/13,21:50:31,16,09,1, 11.9,1,1, 1.792, 10512.605, 452.837, 52947.484 25/11/13,21:50:31,17,09,1, 11.9,1,1, 1.792, 10512.601, 452.847, 52947.481 25/11/13,21:50:31,18,09,1, 11.9,1,1, 1.792, 10512.597, 452.856, 52947.529 25/11/13,21:50:31,19,09,1, 11.9,1,1, 1.792, 10512.596, 452.841, 52947.531 25/11/13,21:50:32,00,10,1, 11.9,1,1, 1.790, 10512.590, 452.841, 52947.531 25/11/13,21:50:32,01,10,1, 11.9,1,1, 1.790, 10512.624, 452.877, 52947.542 25/11/13,21:50:32,02,10,1, 11.9,1,1, 1.790, 10512.595, 452.875, 52947.514 25/11/13,21:50:32,03,10,1, 11.9,1,1, 1.790, 10512.623, 452.913, 52947.551 25/11/13,21:50:32,04,10,1, 11.9,1,1, 1.790, 10512.601, 452.857, 52947.556 25/11/13,21:50:32,05,10,1, 11.9,1,1, 1.790, 10512.599, 452.857, 52947.507 25/11/13,21:50:32,06,10,1, 11.9,1,1, 1.790, 10512.615, 452.916, 52947.555 25/11/13,21:50:32,07,10,1, 11.9,1,1, 1.790, 10512.613, 452.879, 52947.531 25/11/13,21:50:32,08,10,1, 11.9,1,1, 1.790, 10512.606, 452.883, 52947.537 25/11/13,21:50:32,09,10,1, 11.9,1,1, 1.790, 10512.578, 452.853, 52947.533 25/11/13,21:50:32,10,10,1, 11.9,1,1, 1.790, 10512.575, 452.870, 52947.557 25/11/13,21:50:32,11,10,1, 11.9,1,1, 1.790, 10512.594, 452.869, 52947.510 25/11/13,21:50:32,12,10,1, 11.9,1,1, 1.790, 10512.577, 452.899, 52947.564 25/11/13,21:50:32,13,10,1, 11.9,1,1, 1.790, 10512.560, 452.807, 52947.555 25/11/13,21:50:32,14,10,1, 11.9,1,1, 1.790, 10512.572, 452.826, 52947.541 25/11/13,21:50:32,15,10,1, 11.9,1,1, 1.790, 10512.590, 452.803, 52947.508 25/11/13,21:50:32,16,10,1, 11.9,1,1, 1.790, 10512.561, 452.841, 52947.551 25/11/13,21:50:32,17,10,1, 11.9,1,1, 1.790, 10512.567, 452.851, 52947.516 25/11/13,21:50:32,18,10,1, 11.9,1,1, 1.790, 10512.585, 452.839, 52947.518 25/11/13,21:50:32,19,10,1, 11.9,1,1, 1.790, 10512.574, 452.846, 52947.564 25/11/13,21:50:33,00,08,1, 11.9,1,1, 1.790, 10512.574, 452.846, 52947.564 25/11/13,21:50:33,01,08,1, 11.9,1,1, 1.790, 10512.601, 452.850, 52947.569 25/11/13,21:50:33,02,08,1, 11.9,1,1, 1.790, 10512.594, 452.895, 52947.551 25/11/13,21:50:33,03,08,1, 11.9,1,1, 1.790, 10512.573, 452.865, 52947.571 25/11/13,21:50:33,04,08,1, 11.9,1,1, 1.790, 10512.621, 452.861, 52947.596 25/11/13,21:50:33,05,08,1, 11.9,1,1, 1.790, 10512.605, 452.863, 52947.579 25/11/13,21:50:33,06,08,1, 11.9,1,1, 1.790, 10512.610, 452.861, 52947.578 25/11/13,21:50:33,07,08,1, 11.9,1,1, 1.790, 10512.591, 452.893, 52947.587 25/11/13,21:50:33,08,08,1, 11.9,1,1, 1.790, 10512.589, 452.872, 52947.590 25/11/13,21:50:33,09,08,1, 11.9,1,1, 1.790, 10512.584, 452.882, 52947.572 25/11/13,21:50:33,10,08,1, 11.9,1,1, 1.790, 10512.569, 452.887, 52947.565 25/11/13,21:50:33,11,08,1, 11.9,1,1, 1.790, 10512.579, 452.864, 52947.574 25/11/13,21:50:33,12,08,1, 11.9,1,1, 1.790, 10512.565, 452.862, 52947.582 25/11/13,21:50:33,13,08,1, 11.9,1,1, 1.790, 10512.599, 452.900, 52947.572 25/11/13,21:50:33,14,08,1, 11.9,1,1, 1.790, 10512.584, 452.879, 52947.527 25/11/13,21:50:33,15,08,1, 11.9,1,1, 1.790, 10512.569, 452.856, 52947.562 25/11/13,21:50:33,16,08,1, 11.9,1,1, 1.790, 10512.550, 452.905, 52947.579 25/11/13,21:50:33,17,08,1, 11.9,1,1, 1.790, 10512.566, 452.892, 52947.588 25/11/13,21:50:33,18,08,1, 11.9,1,1, 1.790, 10512.561, 452.877, 52947.599 25/11/13,21:50:33,19,08,1, 11.9,1,1, 1.790, 10512.570, 452.876, 52947.585 25/11/13,21:50:34,00,09,1, 12.0,1,1, 1.792, 10512.565, 452.876, 52947.585 25/11/13,21:50:34,01,09,1, 12.0,1,1, 1.792, 10512.576, 452.893, 52947.643 25/11/13,21:50:34,02,09,1, 12.0,1,1, 1.792, 10512.575, 452.878, 52947.493 25/11/13,21:50:34,03,09,1, 12.0,1,1, 1.792, 10512.602, 452.901, 52947.608 25/11/13,21:50:34,04,09,1, 12.0,1,1, 1.792, 10512.579, 452.856, 52947.606 25/11/13,21:50:34,05,09,1, 12.0,1,1, 1.792, 10512.600, 452.860, 52947.607 25/11/13,21:50:34,06,09,1, 12.0,1,1, 1.792, 10512.582, 452.906, 52947.637 25/11/13,21:50:34,07,09,1, 12.0,1,1, 1.792, 10512.611, 452.900, 52947.627 25/11/13,21:50:34,08,09,1, 12.0,1,1, 1.792, 10512.556, 452.897, 52947.623 25/11/13,21:50:34,09,09,1, 12.0,1,1, 1.792, 10512.608, 452.876, 52947.590 25/11/13,21:50:34,10,09,1, 12.0,1,1, 1.792, 10512.565, 452.846, 52947.583 25/11/13,21:50:34,11,09,1, 12.0,1,1, 1.792, 10512.572, 452.917, 52947.628 25/11/13,21:50:34,12,09,1, 12.0,1,1, 1.792, 10512.574, 452.908, 52947.592 25/11/13,21:50:34,13,09,1, 12.0,1,1, 1.792, 10512.561, 452.844, 52947.534 25/11/13,21:50:34,14,09,1, 12.0,1,1, 1.792, 10512.571, 452.906, 52947.631 25/11/13,21:50:34,15,09,1, 12.0,1,1, 1.792, 10512.589, 452.901, 52947.564 25/11/13,21:50:34,16,09,1, 12.0,1,1, 1.792, 10512.586, 452.844, 52947.618 25/11/13,21:50:34,17,09,1, 12.0,1,1, 1.792, 10512.568, 452.872, 52947.622 25/11/13,21:50:34,18,09,1, 12.0,1,1, 1.792, 10512.592, 452.856, 52947.578 25/11/13,21:50:34,19,09,1, 12.0,1,1, 1.792, 10512.588, 452.894, 52947.597 25/11/13,21:50:35,00,08,1, 11.9,1,1, 1.786, 10512.582, 452.894, 52947.597 25/11/13,21:50:35,01,08,1, 11.9,1,1, 1.786, 10512.584, 452.872, 52947.578 25/11/13,21:50:35,02,08,1, 11.9,1,1, 1.786, 10512.565, 452.876, 52947.557 25/11/13,21:50:35,03,08,1, 11.9,1,1, 1.786, 10512.569, 452.931, 52947.532 25/11/13,21:50:35,04,08,1, 11.9,1,1, 1.786, 10512.587, 452.879, 52947.536 25/11/13,21:50:35,05,08,1, 11.9,1,1, 1.786, 10512.565, 452.910, 52947.530 25/11/13,21:50:35,06,08,1, 11.9,1,1, 1.786, 10512.590, 452.839, 52947.590 25/11/13,21:50:35,07,08,1, 11.9,1,1, 1.786, 10512.603, 452.860, 52947.572 25/11/13,21:50:35,08,08,1, 11.9,1,1, 1.786, 10512.538, 452.879, 52947.533 25/11/13,21:50:35,09,08,1, 11.9,1,1, 1.786, 10512.581, 452.874, 52947.506 25/11/13,21:50:35,10,08,1, 11.9,1,1, 1.786, 10512.591, 452.908, 52947.586 25/11/13,21:50:35,11,08,1, 11.9,1,1, 1.786, 10512.586, 452.889, 52947.583 25/11/13,21:50:35,12,08,1, 11.9,1,1, 1.786, 10512.601, 452.870, 52947.558 25/11/13,21:50:35,13,08,1, 11.9,1,1, 1.786, 10512.570, 452.917, 52947.606 25/11/13,21:50:35,14,08,1, 11.9,1,1, 1.786, 10512.568, 452.899, 52947.603 25/11/13,21:50:35,15,08,1, 11.9,1,1, 1.786, 10512.581, 452.929, 52947.508 25/11/13,21:50:35,16,08,1, 11.9,1,1, 1.786, 10512.612, 452.918, 52947.613 25/11/13,21:50:35,17,08,1, 11.9,1,1, 1.786, 10512.574, 452.903, 52947.573 25/11/13,21:50:35,18,08,1, 11.9,1,1, 1.786, 10512.570, 452.889, 52947.525 25/11/13,21:50:35,19,08,1, 11.9,1,1, 1.786, 10512.565, 452.958, 52947.596 25/11/13,21:50:36,00,09,1, 11.8,1,1, 1.794, 10512.565, 452.958, 52947.596 25/11/13,21:50:36,01,09,1, 11.8,1,1, 1.794, 10512.566, 452.887, 52947.571 25/11/13,21:50:36,02,09,1, 11.8,1,1, 1.794, 10512.537, 452.940, 52947.494 25/11/13,21:50:36,03,09,1, 11.8,1,1, 1.794, 10512.550, 452.876, 52947.507 25/11/13,21:50:36,04,09,1, 11.8,1,1, 1.794, 10512.543, 452.924, 52947.549 25/11/13,21:50:36,05,09,1, 11.8,1,1, 1.794, 10512.530, 452.909, 52947.573 25/11/13,21:50:36,06,09,1, 11.8,1,1, 1.794, 10512.569, 452.894, 52947.534 25/11/13,21:50:36,07,09,1, 11.8,1,1, 1.794, 10512.546, 452.868, 52947.483 25/11/13,21:50:36,08,09,1, 11.8,1,1, 1.794, 10512.543, 452.900, 52947.598 25/11/13,21:50:36,09,09,1, 11.8,1,1, 1.794, 10512.533, 452.920, 52947.572 25/11/13,21:50:36,10,09,1, 11.8,1,1, 1.794, 10512.555, 452.927, 52947.555 25/11/13,21:50:36,11,09,1, 11.8,1,1, 1.794, 10512.550, 452.907, 52947.568 25/11/13,21:50:36,12,09,1, 11.8,1,1, 1.794, 10512.546, 452.912, 52947.599 25/11/13,21:50:36,13,09,1, 11.8,1,1, 1.794, 10512.526, 452.897, 52947.548 25/11/13,21:50:36,14,09,1, 11.8,1,1, 1.794, 10512.543, 452.925, 52947.606 25/11/13,21:50:36,15,09,1, 11.8,1,1, 1.794, 10512.559, 452.924, 52947.550 25/11/13,21:50:36,16,09,1, 11.8,1,1, 1.794, 10512.541, 452.911, 52947.566 25/11/13,21:50:36,17,09,1, 11.8,1,1, 1.794, 10512.527, 452.920, 52947.612 25/11/13,21:50:36,18,09,1, 11.8,1,1, 1.794, 10512.543, 452.892, 52947.552 25/11/13,21:50:36,19,09,1, 11.8,1,1, 1.794, 10512.512, 452.884, 52947.509 25/11/13,21:50:37,00,09,1, 11.9,1,1, 1.787, 10512.507, 452.884, 52947.509 25/11/13,21:50:37,01,09,1, 11.9,1,1, 1.787, 10512.523, 452.885, 52947.482 25/11/13,21:50:37,02,09,1, 11.9,1,1, 1.787, 10512.518, 452.915, 52947.571 25/11/13,21:50:37,03,09,1, 11.9,1,1, 1.787, 10512.512, 452.926, 52947.605 25/11/13,21:50:37,04,09,1, 11.9,1,1, 1.787, 10512.535, 452.897, 52947.506 25/11/13,21:50:37,05,09,1, 11.9,1,1, 1.787, 10512.516, 452.912, 52947.545 25/11/13,21:50:37,06,09,1, 11.9,1,1, 1.787, 10512.534, 452.877, 52947.580 25/11/13,21:50:37,07,09,1, 11.9,1,1, 1.787, 10512.520, 452.875, 52947.489 25/11/13,21:50:37,08,09,1, 11.9,1,1, 1.787, 10512.521, 452.857, 52947.506 25/11/13,21:50:37,09,09,1, 11.9,1,1, 1.787, 10512.526, 452.916, 52947.532 25/11/13,21:50:37,10,09,1, 11.9,1,1, 1.787, 10512.488, 452.867, 52947.482 25/11/13,21:50:37,11,09,1, 11.9,1,1, 1.787, 10512.477, 452.870, 52947.568 25/11/13,21:50:37,12,09,1, 11.9,1,1, 1.787, 10512.485, 452.887, 52947.553 25/11/13,21:50:37,13,09,1, 11.9,1,1, 1.787, 10512.469, 452.879, 52947.552 25/11/13,21:50:37,14,09,1, 11.9,1,1, 1.787, 10512.481, 452.888, 52947.578 25/11/13,21:50:37,15,09,1, 11.9,1,1, 1.787, 10512.451, 452.878, 52947.502 25/11/13,21:50:37,16,09,1, 11.9,1,1, 1.787, 10512.459, 452.848, 52947.531 25/11/13,21:50:37,17,09,1, 11.9,1,1, 1.787, 10512.448, 452.883, 52947.588 25/11/13,21:50:37,18,09,1, 11.9,1,1, 1.787, 10512.442, 452.864, 52947.489 25/11/13,21:50:37,19,09,1, 11.9,1,1, 1.787, 10512.449, 452.874, 52947.495 25/11/13,21:50:38,00,08,1, 11.9,1,1, 1.795, 10512.449, 452.874, 52947.495 25/11/13,21:50:38,01,08,1, 11.9,1,1, 1.795, 10512.439, 452.854, 52947.560 25/11/13,21:50:38,02,08,1, 11.9,1,1, 1.795, 10512.443, 452.840, 52947.557 25/11/13,21:50:38,03,08,1, 11.9,1,1, 1.795, 10512.442, 452.885, 52947.516 25/11/13,21:50:38,04,08,1, 11.9,1,1, 1.795, 10512.426, 452.880, 52947.493 25/11/13,21:50:38,05,08,1, 11.9,1,1, 1.795, 10512.445, 452.869, 52947.479 25/11/13,21:50:38,06,08,1, 11.9,1,1, 1.795, 10512.460, 452.867, 52947.579 25/11/13,21:50:38,07,08,1, 11.9,1,1, 1.795, 10512.439, 452.876, 52947.498 25/11/13,21:50:38,08,08,1, 11.9,1,1, 1.795, 10512.456, 452.887, 52947.563 25/11/13,21:50:38,09,08,1, 11.9,1,1, 1.795, 10512.440, 452.901, 52947.582 25/11/13,21:50:38,10,08,1, 11.9,1,1, 1.795, 10512.464, 452.864, 52947.542 25/11/13,21:50:38,11,08,1, 11.9,1,1, 1.795, 10512.456, 452.882, 52947.515 25/11/13,21:50:38,12,08,1, 11.9,1,1, 1.795, 10512.480, 452.905, 52947.523 25/11/13,21:50:38,13,08,1, 11.9,1,1, 1.795, 10512.456, 452.879, 52947.470 25/11/13,21:50:38,14,08,1, 11.9,1,1, 1.795, 10512.513, 452.928, 52947.563 25/11/13,21:50:38,15,08,1, 11.9,1,1, 1.795, 10512.476, 452.907, 52947.517 25/11/13,21:50:38,16,08,1, 11.9,1,1, 1.795, 10512.479, 452.867, 52947.554 25/11/13,21:50:38,17,08,1, 11.9,1,1, 1.795, 10512.462, 452.873, 52947.540 25/11/13,21:50:38,18,08,1, 11.9,1,1, 1.795, 10512.466, 452.876, 52947.515 25/11/13,21:50:38,19,08,1, 11.9,1,1, 1.795, 10512.449, 452.885, 52947.552 25/11/13,21:50:39,00,09,1, 11.9,1,1, 1.792, 10512.449, 452.885, 52947.552 25/11/13,21:50:39,01,09,1, 11.9,1,1, 1.792, 10512.455, 452.868, 52947.564 25/11/13,21:50:39,02,09,1, 11.9,1,1, 1.792, 10512.456, 452.828, 52947.528 25/11/13,21:50:39,03,09,1, 11.9,1,1, 1.792, 10512.434, 452.872, 52947.529 25/11/13,21:50:39,04,09,1, 11.9,1,1, 1.792, 10512.424, 452.870, 52947.507 25/11/13,21:50:39,05,09,1, 11.9,1,1, 1.792, 10512.433, 452.870, 52947.490 25/11/13,21:50:39,06,09,1, 11.9,1,1, 1.792, 10512.405, 452.846, 52947.504 25/11/13,21:50:39,07,09,1, 11.9,1,1, 1.792, 10512.400, 452.827, 52947.507 25/11/13,21:50:39,08,09,1, 11.9,1,1, 1.792, 10512.392, 452.846, 52947.488 25/11/13,21:50:39,09,09,1, 11.9,1,1, 1.792, 10512.403, 452.877, 52947.527 25/11/13,21:50:39,10,09,1, 11.9,1,1, 1.792, 10512.412, 452.886, 52947.556 25/11/13,21:50:39,11,09,1, 11.9,1,1, 1.792, 10512.361, 452.838, 52947.477 25/11/13,21:50:39,12,09,1, 11.9,1,1, 1.792, 10512.387, 452.838, 52947.537 25/11/13,21:50:39,13,09,1, 11.9,1,1, 1.792, 10512.357, 452.878, 52947.590 25/11/13,21:50:39,14,09,1, 11.9,1,1, 1.792, 10512.352, 452.858, 52947.557 25/11/13,21:50:39,15,09,1, 11.9,1,1, 1.792, 10512.377, 452.845, 52947.524 25/11/13,21:50:39,16,09,1, 11.9,1,1, 1.792, 10512.400, 452.860, 52947.557 25/11/13,21:50:39,17,09,1, 11.9,1,1, 1.792, 10512.374, 452.840, 52947.497 25/11/13,21:50:39,18,09,1, 11.9,1,1, 1.792, 10512.386, 452.847, 52947.499 25/11/13,21:50:39,19,09,1, 11.9,1,1, 1.792, 10512.380, 452.854, 52947.571 25/11/13,21:50:40,00,09,1, 11.9,1,1, 1.792, 10512.373, 452.854, 52947.571 25/11/13,21:50:40,01,09,1, 11.9,1,1, 1.792, 10512.366, 452.901, 52947.514 25/11/13,21:50:40,02,09,1, 11.9,1,1, 1.792, 10512.398, 452.813, 52947.566 25/11/13,21:50:40,03,09,1, 11.9,1,1, 1.792, 10512.342, 452.840, 52947.518 25/11/13,21:50:40,04,09,1, 11.9,1,1, 1.792, 10512.375, 452.882, 52947.586 25/11/13,21:50:40,05,09,1, 11.9,1,1, 1.792, 10512.348, 452.887, 52947.520 25/11/13,21:50:40,06,09,1, 11.9,1,1, 1.792, 10512.357, 452.852, 52947.494 25/11/13,21:50:40,07,09,1, 11.9,1,1, 1.792, 10512.369, 452.866, 52947.526 25/11/13,21:50:40,08,09,1, 11.9,1,1, 1.792, 10512.340, 452.850, 52947.509 25/11/13,21:50:40,09,09,1, 11.9,1,1, 1.792, 10512.319, 452.833, 52947.474 25/11/13,21:50:40,10,09,1, 11.9,1,1, 1.792, 10512.386, 452.890, 52947.582 25/11/13,21:50:40,11,09,1, 11.9,1,1, 1.792, 10512.363, 452.866, 52947.525 25/11/13,21:50:40,12,09,1, 11.9,1,1, 1.792, 10512.377, 452.874, 52947.582 25/11/13,21:50:40,13,09,1, 11.9,1,1, 1.792, 10512.346, 452.841, 52947.498 25/11/13,21:50:40,14,09,1, 11.9,1,1, 1.792, 10512.321, 452.828, 52947.587 25/11/13,21:50:40,15,09,1, 11.9,1,1, 1.792, 10512.304, 452.850, 52947.524 25/11/13,21:50:40,16,09,1, 11.9,1,1, 1.792, 10512.325, 452.865, 52947.651 25/11/13,21:50:40,17,09,1, 11.9,1,1, 1.792, 10512.334, 452.836, 52947.568 25/11/13,21:50:40,18,09,1, 11.9,1,1, 1.792, 10512.345, 452.850, 52947.568 25/11/13,21:50:40,19,09,1, 11.9,1,1, 1.792, 10512.339, 452.877, 52947.582 25/11/13,21:50:41,00,08,1, 11.9,1,1, 1.788, 10512.332, 452.877, 52947.582 25/11/13,21:50:41,01,08,1, 11.9,1,1, 1.788, 10512.366, 452.861, 52947.604 25/11/13,21:50:41,02,08,1, 11.9,1,1, 1.788, 10512.353, 452.853, 52947.533 25/11/13,21:50:41,03,08,1, 11.9,1,1, 1.788, 10512.364, 452.847, 52947.532 25/11/13,21:50:41,04,08,1, 11.9,1,1, 1.788, 10512.379, 452.897, 52947.585 25/11/13,21:50:41,05,08,1, 11.9,1,1, 1.788, 10512.365, 452.874, 52947.530 25/11/13,21:50:41,06,08,1, 11.9,1,1, 1.788, 10512.383, 452.873, 52947.533 25/11/13,21:50:41,07,08,1, 11.9,1,1, 1.788, 10512.355, 452.841, 52947.470 25/11/13,21:50:41,08,08,1, 11.9,1,1, 1.788, 10512.355, 452.894, 52947.591 25/11/13,21:50:41,09,08,1, 11.9,1,1, 1.788, 10512.369, 452.871, 52947.560 25/11/13,21:50:41,10,08,1, 11.9,1,1, 1.788, 10512.368, 452.880, 52947.548 25/11/13,21:50:41,11,08,1, 11.9,1,1, 1.788, 10512.365, 452.869, 52947.607 25/11/13,21:50:41,12,08,1, 11.9,1,1, 1.788, 10512.360, 452.850, 52947.493 25/11/13,21:50:41,13,08,1, 11.9,1,1, 1.788, 10512.347, 452.886, 52947.570 25/11/13,21:50:41,14,08,1, 11.9,1,1, 1.788, 10512.375, 452.895, 52947.573 25/11/13,21:50:41,15,08,1, 11.9,1,1, 1.788, 10512.333, 452.856, 52947.524 25/11/13,21:50:41,16,08,1, 11.9,1,1, 1.788, 10512.352, 452.887, 52947.541 25/11/13,21:50:41,17,08,1, 11.9,1,1, 1.788, 10512.346, 452.853, 52947.587 25/11/13,21:50:41,18,08,1, 11.9,1,1, 1.788, 10512.359, 452.845, 52947.534 25/11/13,21:50:41,19,08,1, 11.9,1,1, 1.788, 10512.351, 452.871, 52947.633 25/11/13,21:50:42,00,09,1, 11.9,1,1, 1.791, 10512.348, 452.871, 52947.633 25/11/13,21:50:42,01,09,1, 11.9,1,1, 1.791, 10512.314, 452.839, 52947.506 25/11/13,21:50:42,02,09,1, 11.9,1,1, 1.791, 10512.328, 452.880, 52947.536 25/11/13,21:50:42,03,09,1, 11.9,1,1, 1.791, 10512.315, 452.830, 52947.542 25/11/13,21:50:42,04,09,1, 11.9,1,1, 1.791, 10512.333, 452.864, 52947.562 25/11/13,21:50:42,05,09,1, 11.9,1,1, 1.791, 10512.306, 452.841, 52947.633 25/11/13,21:50:42,06,09,1, 11.9,1,1, 1.791, 10512.307, 452.878, 52947.553 25/11/13,21:50:42,07,09,1, 11.9,1,1, 1.791, 10512.330, 452.851, 52947.601 25/11/13,21:50:42,08,09,1, 11.9,1,1, 1.791, 10512.331, 452.852, 52947.536 25/11/13,21:50:42,09,09,1, 11.9,1,1, 1.791, 10512.308, 452.833, 52947.605 25/11/13,21:50:42,10,09,1, 11.9,1,1, 1.791, 10512.332, 452.835, 52947.615 25/11/13,21:50:42,11,09,1, 11.9,1,1, 1.791, 10512.306, 452.822, 52947.537 25/11/13,21:50:42,12,09,1, 11.9,1,1, 1.791, 10512.312, 452.886, 52947.615 25/11/13,21:50:42,13,09,1, 11.9,1,1, 1.791, 10512.330, 452.810, 52947.491 25/11/13,21:50:42,14,09,1, 11.9,1,1, 1.791, 10512.271, 452.875, 52947.553 25/11/13,21:50:42,15,09,1, 11.9,1,1, 1.791, 10512.289, 452.826, 52947.551 25/11/13,21:50:42,16,09,1, 11.9,1,1, 1.791, 10512.287, 452.878, 52947.507 25/11/13,21:50:42,17,09,1, 11.9,1,1, 1.791, 10512.300, 452.880, 52947.566 25/11/13,21:50:42,18,09,1, 11.9,1,1, 1.791, 10512.283, 452.841, 52947.587 25/11/13,21:50:42,19,09,1, 11.9,1,1, 1.791, 10512.277, 452.829, 52947.541 25/11/13,21:50:43,00,08,1, 11.8,1,1, 1.792, 10512.273, 452.829, 52947.541 25/11/13,21:50:43,01,08,1, 11.8,1,1, 1.792, 10512.299, 452.860, 52947.479 25/11/13,21:50:43,02,08,1, 11.8,1,1, 1.792, 10512.287, 452.871, 52947.559 25/11/13,21:50:43,03,08,1, 11.8,1,1, 1.792, 10512.274, 452.846, 52947.524 25/11/13,21:50:43,04,08,1, 11.8,1,1, 1.792, 10512.272, 452.864, 52947.555 25/11/13,21:50:43,05,08,1, 11.8,1,1, 1.792, 10512.288, 452.851, 52947.535 25/11/13,21:50:43,06,08,1, 11.8,1,1, 1.792, 10512.292, 452.868, 52947.562 25/11/13,21:50:43,07,08,1, 11.8,1,1, 1.792, 10512.255, 452.830, 52947.481 25/11/13,21:50:43,08,08,1, 11.8,1,1, 1.792, 10512.280, 452.850, 52947.526 25/11/13,21:50:43,09,08,1, 11.8,1,1, 1.792, 10512.271, 452.841, 52947.487 25/11/13,21:50:43,10,08,1, 11.8,1,1, 1.792, 10512.279, 452.873, 52947.639 25/11/13,21:50:43,11,08,1, 11.8,1,1, 1.792, 10512.285, 452.883, 52947.608 25/11/13,21:50:43,12,08,1, 11.8,1,1, 1.792, 10512.288, 452.856, 52947.529 25/11/13,21:50:43,13,08,1, 11.8,1,1, 1.792, 10512.274, 452.833, 52947.544 25/11/13,21:50:43,14,08,1, 11.8,1,1, 1.792, 10512.271, 452.881, 52947.600 25/11/13,21:50:43,15,08,1, 11.8,1,1, 1.792, 10512.277, 452.863, 52947.559 25/11/13,21:50:43,16,08,1, 11.8,1,1, 1.792, 10512.297, 452.820, 52947.542 25/11/13,21:50:43,17,08,1, 11.8,1,1, 1.792, 10512.252, 452.815, 52947.490 25/11/13,21:50:43,18,08,1, 11.8,1,1, 1.792, 10512.273, 452.835, 52947.532 25/11/13,21:50:43,19,08,1, 11.8,1,1, 1.792, 10512.268, 452.841, 52947.617 25/11/13,21:50:44,00,08,1, 12.0,1,1, 1.785, 10512.265, 452.841, 52947.617 25/11/13,21:50:44,01,08,1, 12.0,1,1, 1.785, 10512.304, 452.855, 52947.517 25/11/13,21:50:44,02,08,1, 12.0,1,1, 1.785, 10512.280, 452.845, 52947.478 25/11/13,21:50:44,03,08,1, 12.0,1,1, 1.785, 10512.245, 452.861, 52947.596 25/11/13,21:50:44,04,08,1, 12.0,1,1, 1.785, 10512.282, 452.841, 52947.642 25/11/13,21:50:44,05,08,1, 12.0,1,1, 1.785, 10512.260, 452.824, 52947.570 25/11/13,21:50:44,06,08,1, 12.0,1,1, 1.785, 10512.231, 452.843, 52947.557 25/11/13,21:50:44,07,08,1, 12.0,1,1, 1.785, 10512.238, 452.795, 52947.505 25/11/13,21:50:44,08,08,1, 12.0,1,1, 1.785, 10512.245, 452.798, 52947.573 25/11/13,21:50:44,09,08,1, 12.0,1,1, 1.785, 10512.235, 452.818, 52947.544 25/11/13,21:50:44,10,08,1, 12.0,1,1, 1.785, 10512.231, 452.788, 52947.547 25/11/13,21:50:44,11,08,1, 12.0,1,1, 1.785, 10512.229, 452.833, 52947.592 25/11/13,21:50:44,12,08,1, 12.0,1,1, 1.785, 10512.230, 452.840, 52947.537 25/11/13,21:50:44,13,08,1, 12.0,1,1, 1.785, 10512.240, 452.830, 52947.590 25/11/13,21:50:44,14,08,1, 12.0,1,1, 1.785, 10512.238, 452.832, 52947.565 25/11/13,21:50:44,15,08,1, 12.0,1,1, 1.785, 10512.240, 452.835, 52947.573 25/11/13,21:50:44,16,08,1, 12.0,1,1, 1.785, 10512.232, 452.846, 52947.572 25/11/13,21:50:44,17,08,1, 12.0,1,1, 1.785, 10512.256, 452.853, 52947.518 25/11/13,21:50:44,18,08,1, 12.0,1,1, 1.785, 10512.261, 452.844, 52947.610 25/11/13,21:50:44,19,08,1, 12.0,1,1, 1.785, 10512.271, 452.846, 52947.584 25/11/13,21:50:45,00,08,1, 11.9,1,1, 1.786, 10512.265, 452.846, 52947.584 25/11/13,21:50:45,01,08,1, 11.9,1,1, 1.786, 10512.265, 452.843, 52947.517 25/11/13,21:50:45,02,08,1, 11.9,1,1, 1.786, 10512.267, 452.900, 52947.576 25/11/13,21:50:45,03,08,1, 11.9,1,1, 1.786, 10512.270, 452.868, 52947.598 25/11/13,21:50:45,04,08,1, 11.9,1,1, 1.786, 10512.255, 452.855, 52947.525 25/11/13,21:50:45,05,08,1, 11.9,1,1, 1.786, 10512.267, 452.861, 52947.549 25/11/13,21:50:45,06,08,1, 11.9,1,1, 1.786, 10512.273, 452.857, 52947.492 25/11/13,21:50:45,07,08,1, 11.9,1,1, 1.786, 10512.240, 452.852, 52947.572 25/11/13,21:50:45,08,08,1, 11.9,1,1, 1.786, 10512.265, 452.881, 52947.585 25/11/13,21:50:45,09,08,1, 11.9,1,1, 1.786, 10512.263, 452.842, 52947.524 25/11/13,21:50:45,10,08,1, 11.9,1,1, 1.786, 10512.240, 452.865, 52947.560 25/11/13,21:50:45,11,08,1, 11.9,1,1, 1.786, 10512.251, 452.843, 52947.492 25/11/13,21:50:45,12,08,1, 11.9,1,1, 1.786, 10512.236, 452.880, 52947.520 25/11/13,21:50:45,13,08,1, 11.9,1,1, 1.786, 10512.243, 452.833, 52947.612 25/11/13,21:50:45,14,08,1, 11.9,1,1, 1.786, 10512.231, 452.848, 52947.590 25/11/13,21:50:45,15,08,1, 11.9,1,1, 1.786, 10512.226, 452.832, 52947.548 25/11/13,21:50:45,16,08,1, 11.9,1,1, 1.786, 10512.246, 452.824, 52947.498 25/11/13,21:50:45,17,08,1, 11.9,1,1, 1.786, 10512.247, 452.835, 52947.580 25/11/13,21:50:45,18,08,1, 11.9,1,1, 1.786, 10512.211, 452.886, 52947.525 25/11/13,21:50:45,19,08,1, 11.9,1,1, 1.786, 10512.230, 452.843, 52947.600 25/11/13,21:50:46,00,09,1, 11.9,1,1, 1.791, 10512.223, 452.843, 52947.600 25/11/13,21:50:46,01,09,1, 11.9,1,1, 1.791, 10512.192, 452.854, 52947.529 25/11/13,21:50:46,02,09,1, 11.9,1,1, 1.791, 10512.199, 452.831, 52947.557 25/11/13,21:50:46,03,09,1, 11.9,1,1, 1.791, 10512.187, 452.846, 52947.593 25/11/13,21:50:46,04,09,1, 11.9,1,1, 1.791, 10512.183, 452.785, 52947.526 25/11/13,21:50:46,05,09,1, 11.9,1,1, 1.791, 10512.176, 452.805, 52947.490 25/11/13,21:50:46,06,09,1, 11.9,1,1, 1.791, 10512.168, 452.811, 52947.510 25/11/13,21:50:46,07,09,1, 11.9,1,1, 1.791, 10512.214, 452.844, 52947.515 25/11/13,21:50:46,08,09,1, 11.9,1,1, 1.791, 10512.193, 452.816, 52947.603 25/11/13,21:50:46,09,09,1, 11.9,1,1, 1.791, 10512.180, 452.828, 52947.607 25/11/13,21:50:46,10,09,1, 11.9,1,1, 1.791, 10512.158, 452.817, 52947.508 25/11/13,21:50:46,11,09,1, 11.9,1,1, 1.791, 10512.195, 452.845, 52947.594 25/11/13,21:50:46,12,09,1, 11.9,1,1, 1.791, 10512.181, 452.849, 52947.537 25/11/13,21:50:46,13,09,1, 11.9,1,1, 1.791, 10512.201, 452.835, 52947.544 25/11/13,21:50:46,14,09,1, 11.9,1,1, 1.791, 10512.178, 452.826, 52947.567 25/11/13,21:50:46,15,09,1, 11.9,1,1, 1.791, 10512.197, 452.828, 52947.534 25/11/13,21:50:46,16,09,1, 11.9,1,1, 1.791, 10512.183, 452.815, 52947.586 25/11/13,21:50:46,17,09,1, 11.9,1,1, 1.791, 10512.190, 452.860, 52947.586 25/11/13,21:50:46,18,09,1, 11.9,1,1, 1.791, 10512.208, 452.851, 52947.639 25/11/13,21:50:46,19,09,1, 11.9,1,1, 1.791, 10512.199, 452.814, 52947.556 25/11/13,21:50:47,00,09,1, 11.9,1,1, 1.792, 10512.198, 452.814, 52947.556 25/11/13,21:50:47,01,09,1, 11.9,1,1, 1.792, 10512.170, 452.825, 52947.632 25/11/13,21:50:47,02,09,1, 11.9,1,1, 1.792, 10512.192, 452.809, 52947.506 25/11/13,21:50:47,03,09,1, 11.9,1,1, 1.792, 10512.222, 452.857, 52947.582 25/11/13,21:50:47,04,09,1, 11.9,1,1, 1.792, 10512.200, 452.822, 52947.531 25/11/13,21:50:47,05,09,1, 11.9,1,1, 1.792, 10512.200, 452.831, 52947.552 25/11/13,21:50:47,06,09,1, 11.9,1,1, 1.792, 10512.211, 452.867, 52947.598 25/11/13,21:50:47,07,09,1, 11.9,1,1, 1.792, 10512.209, 452.834, 52947.517 25/11/13,21:50:47,08,09,1, 11.9,1,1, 1.792, 10512.212, 452.847, 52947.557 25/11/13,21:50:47,09,09,1, 11.9,1,1, 1.792, 10512.182, 452.837, 52947.591 25/11/13,21:50:47,10,09,1, 11.9,1,1, 1.792, 10512.190, 452.817, 52947.559 25/11/13,21:50:47,11,09,1, 11.9,1,1, 1.792, 10512.194, 452.821, 52947.552 25/11/13,21:50:47,12,09,1, 11.9,1,1, 1.792, 10512.196, 452.878, 52947.590 25/11/13,21:50:47,13,09,1, 11.9,1,1, 1.792, 10512.170, 452.786, 52947.562 25/11/13,21:50:47,14,09,1, 11.9,1,1, 1.792, 10512.162, 452.812, 52947.529 25/11/13,21:50:47,15,09,1, 11.9,1,1, 1.792, 10512.175, 452.820, 52947.552 25/11/13,21:50:47,16,09,1, 11.9,1,1, 1.792, 10512.174, 452.825, 52947.554 25/11/13,21:50:47,17,09,1, 11.9,1,1, 1.792, 10512.162, 452.854, 52947.597 25/11/13,21:50:47,18,09,1, 11.9,1,1, 1.792, 10512.169, 452.814, 52947.517 25/11/13,21:50:47,19,09,1, 11.9,1,1, 1.792, 10512.141, 452.787, 52947.539 25/11/13,21:50:48,00,10,1, 11.9,1,1, 1.789, 10512.140, 452.787, 52947.539 25/11/13,21:50:48,01,10,1, 11.9,1,1, 1.789, 10512.170, 452.802, 52947.563 25/11/13,21:50:48,02,10,1, 11.9,1,1, 1.789, 10512.165, 452.829, 52947.559 25/11/13,21:50:48,03,10,1, 11.9,1,1, 1.789, 10512.157, 452.798, 52947.559 25/11/13,21:50:48,04,10,1, 11.9,1,1, 1.789, 10512.132, 452.812, 52947.607 25/11/13,21:50:48,05,10,1, 11.9,1,1, 1.789, 10512.147, 452.822, 52947.546 25/11/13,21:50:48,06,10,1, 11.9,1,1, 1.789, 10512.163, 452.849, 52947.540 25/11/13,21:50:48,07,10,1, 11.9,1,1, 1.789, 10512.143, 452.798, 52947.523 25/11/13,21:50:48,08,10,1, 11.9,1,1, 1.789, 10512.141, 452.815, 52947.557 25/11/13,21:50:48,09,10,1, 11.9,1,1, 1.789, 10512.149, 452.816, 52947.579 25/11/13,21:50:48,10,10,1, 11.9,1,1, 1.789, 10512.150, 452.830, 52947.601 25/11/13,21:50:48,11,10,1, 11.9,1,1, 1.789, 10512.155, 452.856, 52947.531 25/11/13,21:50:48,12,10,1, 11.9,1,1, 1.789, 10512.132, 452.832, 52947.527 25/11/13,21:50:48,13,10,1, 11.9,1,1, 1.789, 10512.101, 452.800, 52947.538 25/11/13,21:50:48,14,10,1, 11.9,1,1, 1.789, 10512.148, 452.849, 52947.588 25/11/13,21:50:48,15,10,1, 11.9,1,1, 1.789, 10512.121, 452.839, 52947.617 25/11/13,21:50:48,16,10,1, 11.9,1,1, 1.789, 10512.140, 452.815, 52947.535 25/11/13,21:50:48,17,10,1, 11.9,1,1, 1.789, 10512.111, 452.797, 52947.601 25/11/13,21:50:48,18,10,1, 11.9,1,1, 1.789, 10512.119, 452.783, 52947.537 25/11/13,21:50:48,19,10,1, 11.9,1,1, 1.789, 10512.121, 452.817, 52947.567 25/11/13,21:50:49,00,09,1, 11.9,1,1, 1.792, 10512.115, 452.817, 52947.567 25/11/13,21:50:49,01,09,1, 11.9,1,1, 1.792, 10512.103, 452.806, 52947.574 25/11/13,21:50:49,02,09,1, 11.9,1,1, 1.792, 10512.088, 452.775, 52947.576 25/11/13,21:50:49,03,09,1, 11.9,1,1, 1.792, 10512.129, 452.815, 52947.564 25/11/13,21:50:49,04,09,1, 11.9,1,1, 1.792, 10512.106, 452.805, 52947.534 25/11/13,21:50:49,05,09,1, 11.9,1,1, 1.792, 10512.091, 452.787, 52947.537 25/11/13,21:50:49,06,09,1, 11.9,1,1, 1.792, 10512.112, 452.801, 52947.561 25/11/13,21:50:49,07,09,1, 11.9,1,1, 1.792, 10512.082, 452.792, 52947.513 25/11/13,21:50:49,08,09,1, 11.9,1,1, 1.792, 10512.097, 452.775, 52947.581 25/11/13,21:50:49,09,09,1, 11.9,1,1, 1.792, 10512.125, 452.808, 52947.573 25/11/13,21:50:49,10,09,1, 11.9,1,1, 1.792, 10512.092, 452.768, 52947.521 25/11/13,21:50:49,11,09,1, 11.9,1,1, 1.792, 10512.083, 452.797, 52947.478 25/11/13,21:50:49,12,09,1, 11.9,1,1, 1.792, 10512.045, 452.789, 52947.627 25/11/13,21:50:49,13,09,1, 11.9,1,1, 1.792, 10512.083, 452.771, 52947.542 25/11/13,21:50:49,14,09,1, 11.9,1,1, 1.792, 10512.089, 452.793, 52947.586 25/11/13,21:50:49,15,09,1, 11.9,1,1, 1.792, 10512.093, 452.770, 52947.536 25/11/13,21:50:49,16,09,1, 11.9,1,1, 1.792, 10512.097, 452.783, 52947.471 25/11/13,21:50:49,17,09,1, 11.9,1,1, 1.792, 10512.113, 452.831, 52947.610 25/11/13,21:50:49,18,09,1, 11.9,1,1, 1.792, 10512.091, 452.793, 52947.609 25/11/13,21:50:49,19,09,1, 11.9,1,1, 1.792, 10512.061, 452.802, 52947.579 25/11/13,21:50:50,00,09,1, 11.9,1,1, 1.789, 10512.056, 452.802, 52947.579 25/11/13,21:50:50,01,09,1, 11.9,1,1, 1.789, 10512.062, 452.813, 52947.564 25/11/13,21:50:50,02,09,1, 11.9,1,1, 1.789, 10512.085, 452.846, 52947.569 25/11/13,21:50:50,03,09,1, 11.9,1,1, 1.789, 10512.056, 452.756, 52947.446 25/11/13,21:50:50,04,09,1, 11.9,1,1, 1.789, 10512.058, 452.772, 52947.495 25/11/13,21:50:50,05,09,1, 11.9,1,1, 1.789, 10512.053, 452.758, 52947.543 25/11/13,21:50:50,06,09,1, 11.9,1,1, 1.789, 10512.058, 452.810, 52947.553 25/11/13,21:50:50,07,09,1, 11.9,1,1, 1.789, 10512.062, 452.800, 52947.555 25/11/13,21:50:50,08,09,1, 11.9,1,1, 1.789, 10512.075, 452.790, 52947.506 25/11/13,21:50:50,09,09,1, 11.9,1,1, 1.789, 10512.098, 452.760, 52947.547 25/11/13,21:50:50,10,09,1, 11.9,1,1, 1.789, 10512.074, 452.809, 52947.521 25/11/13,21:50:50,11,09,1, 11.9,1,1, 1.789, 10512.047, 452.810, 52947.488 25/11/13,21:50:50,12,09,1, 11.9,1,1, 1.789, 10512.053, 452.824, 52947.507 25/11/13,21:50:50,13,09,1, 11.9,1,1, 1.789, 10512.069, 452.768, 52947.463 25/11/13,21:50:50,14,09,1, 11.9,1,1, 1.789, 10512.056, 452.756, 52947.513 25/11/13,21:50:50,15,09,1, 11.9,1,1, 1.789, 10512.036, 452.796, 52947.509 25/11/13,21:50:50,16,09,1, 11.9,1,1, 1.789, 10512.057, 452.825, 52947.607 25/11/13,21:50:50,17,09,1, 11.9,1,1, 1.789, 10512.057, 452.787, 52947.481 25/11/13,21:50:50,18,09,1, 11.9,1,1, 1.789, 10512.044, 452.786, 52947.530 25/11/13,21:50:50,19,09,1, 11.9,1,1, 1.789, 10512.075, 452.765, 52947.547 25/11/13,21:50:51,00,09,1, 11.9,1,1, 1.795, 10512.073, 452.765, 52947.547 25/11/13,21:50:51,01,09,1, 11.9,1,1, 1.795, 10512.075, 452.814, 52947.579 25/11/13,21:50:51,02,09,1, 11.9,1,1, 1.795, 10512.058, 452.776, 52947.520 25/11/13,21:50:51,03,09,1, 11.9,1,1, 1.795, 10512.059, 452.779, 52947.528 25/11/13,21:50:51,04,09,1, 11.9,1,1, 1.795, 10512.076, 452.822, 52947.525 25/11/13,21:50:51,05,09,1, 11.9,1,1, 1.795, 10512.055, 452.822, 52947.492 25/11/13,21:50:51,06,09,1, 11.9,1,1, 1.795, 10512.055, 452.822, 52947.600 25/11/13,21:50:51,07,09,1, 11.9,1,1, 1.795, 10512.049, 452.767, 52947.455 25/11/13,21:50:51,08,09,1, 11.9,1,1, 1.795, 10512.055, 452.760, 52947.496 25/11/13,21:50:51,09,09,1, 11.9,1,1, 1.795, 10512.069, 452.774, 52947.555 25/11/13,21:50:51,10,09,1, 11.9,1,1, 1.795, 10512.070, 452.764, 52947.478 25/11/13,21:50:51,11,09,1, 11.9,1,1, 1.795, 10512.071, 452.767, 52947.469 25/11/13,21:50:51,12,09,1, 11.9,1,1, 1.795, 10512.067, 452.736, 52947.455 25/11/13,21:50:51,13,09,1, 11.9,1,1, 1.795, 10512.056, 452.767, 52947.458 25/11/13,21:50:51,14,09,1, 11.9,1,1, 1.795, 10512.050, 452.798, 52947.553 25/11/13,21:50:51,15,09,1, 11.9,1,1, 1.795, 10512.059, 452.754, 52947.520 25/11/13,21:50:51,16,09,1, 11.9,1,1, 1.795, 10512.062, 452.777, 52947.514 25/11/13,21:50:51,17,09,1, 11.9,1,1, 1.795, 10512.063, 452.760, 52947.473 25/11/13,21:50:51,18,09,1, 11.9,1,1, 1.795, 10512.047, 452.749, 52947.527 25/11/13,21:50:51,19,09,1, 11.9,1,1, 1.795, 10512.066, 452.783, 52947.528 25/11/13,21:50:52,00,10,1, 11.9,1,1, 1.792, 10512.065, 452.783, 52947.528 25/11/13,21:50:52,01,10,1, 11.9,1,1, 1.792, 10512.055, 452.767, 52947.517 25/11/13,21:50:52,02,10,1, 11.9,1,1, 1.792, 10512.040, 452.763, 52947.499 25/11/13,21:50:52,03,10,1, 11.9,1,1, 1.792, 10512.041, 452.735, 52947.498 25/11/13,21:50:52,04,10,1, 11.9,1,1, 1.792, 10512.038, 452.797, 52947.537 25/11/13,21:50:52,05,10,1, 11.9,1,1, 1.792, 10512.038, 452.776, 52947.537 25/11/13,21:50:52,06,10,1, 11.9,1,1, 1.792, 10512.012, 452.743, 52947.514 25/11/13,21:50:52,07,10,1, 11.9,1,1, 1.792, 10512.030, 452.783, 52947.444 25/11/13,21:50:52,08,10,1, 11.9,1,1, 1.792, 10512.044, 452.746, 52947.448 25/11/13,21:50:52,09,10,1, 11.9,1,1, 1.792, 10512.011, 452.747, 52947.560 25/11/13,21:50:52,10,10,1, 11.9,1,1, 1.792, 10512.045, 452.776, 52947.603 25/11/13,21:50:52,11,10,1, 11.9,1,1, 1.792, 10512.018, 452.760, 52947.530 25/11/13,21:50:52,12,10,1, 11.9,1,1, 1.792, 10512.020, 452.770, 52947.511 25/11/13,21:50:52,13,10,1, 11.9,1,1, 1.792, 10512.020, 452.765, 52947.577 25/11/13,21:50:52,14,10,1, 11.9,1,1, 1.792, 10512.051, 452.747, 52947.509 25/11/13,21:50:52,15,10,1, 11.9,1,1, 1.792, 10512.032, 452.775, 52947.501 25/11/13,21:50:52,16,10,1, 11.9,1,1, 1.792, 10512.069, 452.792, 52947.518 25/11/13,21:50:52,17,10,1, 11.9,1,1, 1.792, 10512.027, 452.803, 52947.525 25/11/13,21:50:52,18,10,1, 11.9,1,1, 1.792, 10512.046, 452.785, 52947.455 25/11/13,21:50:52,19,10,1, 11.9,1,1, 1.792, 10512.054, 452.768, 52947.485 25/11/13,21:50:53,00,11,1, 11.9,1,1, 1.790, 10512.048, 452.768, 52947.485 25/11/13,21:50:53,01,11,1, 11.9,1,1, 1.790, 10512.020, 452.790, 52947.433 25/11/13,21:50:53,02,11,1, 11.9,1,1, 1.790, 10512.049, 452.850, 52947.532 25/11/13,21:50:53,03,11,1, 11.9,1,1, 1.790, 10512.039, 452.752, 52947.484 25/11/13,21:50:53,04,11,1, 11.9,1,1, 1.790, 10512.030, 452.791, 52947.501 25/11/13,21:50:53,05,11,1, 11.9,1,1, 1.790, 10512.033, 452.779, 52947.504 25/11/13,21:50:53,06,11,1, 11.9,1,1, 1.790, 10512.047, 452.807, 52947.530 25/11/13,21:50:53,07,11,1, 11.9,1,1, 1.790, 10512.028, 452.752, 52947.519 25/11/13,21:50:53,08,11,1, 11.9,1,1, 1.790, 10512.034, 452.757, 52947.508 25/11/13,21:50:53,09,11,1, 11.9,1,1, 1.790, 10511.996, 452.740, 52947.536 25/11/13,21:50:53,10,11,1, 11.9,1,1, 1.790, 10512.042, 452.783, 52947.504 25/11/13,21:50:53,11,11,1, 11.9,1,1, 1.790, 10512.028, 452.793, 52947.463 25/11/13,21:50:53,12,11,1, 11.9,1,1, 1.790, 10512.041, 452.781, 52947.628 25/11/13,21:50:53,13,11,1, 11.9,1,1, 1.790, 10512.007, 452.760, 52947.496 25/11/13,21:50:53,14,11,1, 11.9,1,1, 1.790, 10512.033, 452.780, 52947.552 25/11/13,21:50:53,15,11,1, 11.9,1,1, 1.790, 10512.024, 452.785, 52947.639 25/11/13,21:50:53,16,11,1, 11.9,1,1, 1.790, 10512.051, 452.825, 52947.645 25/11/13,21:50:53,17,11,1, 11.9,1,1, 1.790, 10512.037, 452.770, 52947.601 25/11/13,21:50:53,18,11,1, 11.9,1,1, 1.790, 10512.021, 452.797, 52947.569 25/11/13,21:50:53,19,11,1, 11.9,1,1, 1.790, 10512.012, 452.789, 52947.511 25/11/13,21:50:54,00,10,1, 11.9,1,1, 1.794, 10512.006, 452.789, 52947.511 25/11/13,21:50:54,01,10,1, 11.9,1,1, 1.794, 10512.028, 452.750, 52947.555 25/11/13,21:50:54,02,10,1, 11.9,1,1, 1.794, 10512.000, 452.764, 52947.712 25/11/13,21:50:54,03,10,1, 11.9,1,1, 1.794, 10511.995, 452.761, 52947.522 25/11/13,21:50:54,04,10,1, 11.9,1,1, 1.794, 10512.013, 452.798, 52947.556 25/11/13,21:50:54,05,10,1, 11.9,1,1, 1.794, 10512.025, 452.774, 52947.562 25/11/13,21:50:54,06,10,1, 11.9,1,1, 1.794, 10512.011, 452.794, 52947.523 25/11/13,21:50:54,07,10,1, 11.9,1,1, 1.794, 10512.007, 452.778, 52947.466 25/11/13,21:50:54,08,10,1, 11.9,1,1, 1.794, 10512.020, 452.758, 52947.487 25/11/13,21:50:54,09,10,1, 11.9,1,1, 1.794, 10512.033, 452.785, 52947.548 25/11/13,21:50:54,10,10,1, 11.9,1,1, 1.794, 10511.995, 452.739, 52947.530 25/11/13,21:50:54,11,10,1, 11.9,1,1, 1.794, 10512.007, 452.765, 52947.525 25/11/13,21:50:54,12,10,1, 11.9,1,1, 1.794, 10512.013, 452.747, 52947.510 25/11/13,21:50:54,13,10,1, 11.9,1,1, 1.794, 10511.999, 452.734, 52947.570 25/11/13,21:50:54,14,10,1, 11.9,1,1, 1.794, 10512.020, 452.757, 52947.528 25/11/13,21:50:54,15,10,1, 11.9,1,1, 1.794, 10512.002, 452.767, 52947.539 25/11/13,21:50:54,16,10,1, 11.9,1,1, 1.794, 10512.009, 452.777, 52947.520 25/11/13,21:50:54,17,10,1, 11.9,1,1, 1.794, 10512.039, 452.791, 52947.560 25/11/13,21:50:54,18,10,1, 11.9,1,1, 1.794, 10512.021, 452.787, 52947.554 25/11/13,21:50:54,19,10,1, 11.9,1,1, 1.794, 10512.026, 452.756, 52947.550 25/11/13,21:50:55,00,10,1, 11.9,1,1, 1.790, 10512.023, 452.756, 52947.550 25/11/13,21:50:55,01,10,1, 11.9,1,1, 1.790, 10512.003, 452.754, 52947.522 25/11/13,21:50:55,02,10,1, 11.9,1,1, 1.790, 10512.012, 452.797, 52947.548 25/11/13,21:50:55,03,10,1, 11.9,1,1, 1.790, 10512.023, 452.770, 52947.604 25/11/13,21:50:55,04,10,1, 11.9,1,1, 1.790, 10512.030, 452.765, 52947.509 25/11/13,21:50:55,05,10,1, 11.9,1,1, 1.790, 10511.985, 452.739, 52947.573 25/11/13,21:50:55,06,10,1, 11.9,1,1, 1.790, 10512.027, 452.776, 52947.533 25/11/13,21:50:55,07,10,1, 11.9,1,1, 1.790, 10511.981, 452.761, 52947.548 25/11/13,21:50:55,08,10,1, 11.9,1,1, 1.790, 10512.011, 452.762, 52947.525 25/11/13,21:50:55,09,10,1, 11.9,1,1, 1.790, 10512.000, 452.758, 52947.575 25/11/13,21:50:55,10,10,1, 11.9,1,1, 1.790, 10511.980, 452.757, 52947.511 25/11/13,21:50:55,11,10,1, 11.9,1,1, 1.790, 10511.994, 452.760, 52947.590 25/11/13,21:50:55,12,10,1, 11.9,1,1, 1.790, 10512.013, 452.796, 52947.509 25/11/13,21:50:55,13,10,1, 11.9,1,1, 1.790, 10511.985, 452.734, 52947.541 25/11/13,21:50:55,14,10,1, 11.9,1,1, 1.790, 10511.963, 452.720, 52947.536 25/11/13,21:50:55,15,10,1, 11.9,1,1, 1.790, 10511.990, 452.750, 52947.605 25/11/13,21:50:55,16,10,1, 11.9,1,1, 1.790, 10511.980, 452.764, 52947.488 25/11/13,21:50:55,17,10,1, 11.9,1,1, 1.790, 10511.970, 452.728, 52947.525 25/11/13,21:50:55,18,10,1, 11.9,1,1, 1.790, 10511.956, 452.731, 52947.560 25/11/13,21:50:55,19,10,1, 11.9,1,1, 1.790, 10511.978, 452.697, 52947.529 25/11/13,21:50:56,00,10,1, 11.9,1,1, 1.790, 10511.973, 452.697, 52947.529 25/11/13,21:50:56,01,10,1, 11.9,1,1, 1.790, 10511.990, 452.741, 52947.473 25/11/13,21:50:56,02,10,1, 11.9,1,1, 1.790, 10511.967, 452.737, 52947.541 25/11/13,21:50:56,03,10,1, 11.9,1,1, 1.790, 10511.959, 452.728, 52947.538 25/11/13,21:50:56,04,10,1, 11.9,1,1, 1.790, 10511.983, 452.765, 52947.484 25/11/13,21:50:56,05,10,1, 11.9,1,1, 1.790, 10511.975, 452.743, 52947.507 25/11/13,21:50:56,06,10,1, 11.9,1,1, 1.790, 10511.982, 452.779, 52947.564 25/11/13,21:50:56,07,10,1, 11.9,1,1, 1.790, 10511.968, 452.709, 52947.496 25/11/13,21:50:56,08,10,1, 11.9,1,1, 1.790, 10511.962, 452.710, 52947.485 25/11/13,21:50:56,09,10,1, 11.9,1,1, 1.790, 10511.950, 452.748, 52947.494 25/11/13,21:50:56,10,10,1, 11.9,1,1, 1.790, 10511.943, 452.759, 52947.504 25/11/13,21:50:56,11,10,1, 11.9,1,1, 1.790, 10511.942, 452.731, 52947.487 25/11/13,21:50:56,12,10,1, 11.9,1,1, 1.790, 10511.922, 452.718, 52947.497 25/11/13,21:50:56,13,10,1, 11.9,1,1, 1.790, 10511.949, 452.748, 52947.483 25/11/13,21:50:56,14,10,1, 11.9,1,1, 1.790, 10511.975, 452.771, 52947.532 25/11/13,21:50:56,15,10,1, 11.9,1,1, 1.790, 10511.974, 452.757, 52947.503 25/11/13,21:50:56,16,10,1, 11.9,1,1, 1.790, 10511.965, 452.760, 52947.571 25/11/13,21:50:56,17,10,1, 11.9,1,1, 1.790, 10511.950, 452.733, 52947.474 25/11/13,21:50:56,18,10,1, 11.9,1,1, 1.790, 10511.965, 452.718, 52947.542 25/11/13,21:50:56,19,10,1, 11.9,1,1, 1.790, 10512.001, 452.775, 52947.568 25/11/13,21:50:57,00,09,1, 11.9,1,1, 1.789, 10511.998, 452.775, 52947.568 25/11/13,21:50:57,01,09,1, 11.9,1,1, 1.789, 10511.963, 452.718, 52947.445 25/11/13,21:50:57,02,09,1, 11.9,1,1, 1.789, 10511.994, 452.759, 52947.615 25/11/13,21:50:57,03,09,1, 11.9,1,1, 1.789, 10511.963, 452.735, 52947.555 25/11/13,21:50:57,04,09,1, 11.9,1,1, 1.789, 10511.989, 452.761, 52947.662 25/11/13,21:50:57,05,09,1, 11.9,1,1, 1.789, 10511.985, 452.789, 52947.670 25/11/13,21:50:57,06,09,1, 11.9,1,1, 1.789, 10511.963, 452.701, 52947.624 25/11/13,21:50:57,07,09,1, 11.9,1,1, 1.789, 10511.943, 452.744, 52947.616 25/11/13,21:50:57,08,09,1, 11.9,1,1, 1.789, 10511.975, 452.727, 52947.594 25/11/13,21:50:57,09,09,1, 11.9,1,1, 1.789, 10511.953, 452.758, 52947.660 25/11/13,21:50:57,10,09,1, 11.9,1,1, 1.789, 10511.950, 452.742, 52947.671 25/11/13,21:50:57,11,09,1, 11.9,1,1, 1.789, 10511.956, 452.740, 52947.557 25/11/13,21:50:57,12,09,1, 11.9,1,1, 1.789, 10511.939, 452.717, 52947.569 25/11/13,21:50:57,13,09,1, 11.9,1,1, 1.789, 10511.942, 452.784, 52947.668 25/11/13,21:50:57,14,09,1, 11.9,1,1, 1.789, 10511.959, 452.750, 52947.618 25/11/13,21:50:57,15,09,1, 11.9,1,1, 1.789, 10511.952, 452.790, 52947.658 25/11/13,21:50:57,16,09,1, 11.9,1,1, 1.789, 10511.945, 452.719, 52947.567 25/11/13,21:50:57,17,09,1, 11.9,1,1, 1.789, 10511.942, 452.727, 52947.628 25/11/13,21:50:57,18,09,1, 11.9,1,1, 1.789, 10511.941, 452.734, 52947.612 25/11/13,21:50:57,19,09,1, 11.9,1,1, 1.789, 10511.930, 452.753, 52947.559 25/11/13,21:50:58,00,08,1, 11.9,1,1, 1.791, 10511.923, 452.753, 52947.559 25/11/13,21:50:58,01,08,1, 11.9,1,1, 1.791, 10511.950, 452.751, 52947.615 25/11/13,21:50:58,02,08,1, 11.9,1,1, 1.791, 10511.933, 452.721, 52947.521 25/11/13,21:50:58,03,08,1, 11.9,1,1, 1.791, 10511.913, 452.792, 52947.635 25/11/13,21:50:58,04,08,1, 11.9,1,1, 1.791, 10511.955, 452.755, 52947.529 25/11/13,21:50:58,05,08,1, 11.9,1,1, 1.791, 10511.950, 452.730, 52947.519 25/11/13,21:50:58,06,08,1, 11.9,1,1, 1.791, 10511.961, 452.741, 52947.595 25/11/13,21:50:58,07,08,1, 11.9,1,1, 1.791, 10511.931, 452.714, 52947.550 25/11/13,21:50:58,08,08,1, 11.9,1,1, 1.791, 10511.956, 452.711, 52947.568 25/11/13,21:50:58,09,08,1, 11.9,1,1, 1.791, 10511.921, 452.745, 52947.650 25/11/13,21:50:58,10,08,1, 11.9,1,1, 1.791, 10511.951, 452.744, 52947.611 25/11/13,21:50:58,11,08,1, 11.9,1,1, 1.791, 10511.954, 452.732, 52947.628 25/11/13,21:50:58,12,08,1, 11.9,1,1, 1.791, 10511.927, 452.772, 52947.649 25/11/13,21:50:58,13,08,1, 11.9,1,1, 1.791, 10511.951, 452.732, 52947.536 25/11/13,21:50:58,14,08,1, 11.9,1,1, 1.791, 10511.943, 452.760, 52947.653 25/11/13,21:50:58,15,08,1, 11.9,1,1, 1.791, 10511.950, 452.744, 52947.606 25/11/13,21:50:58,16,08,1, 11.9,1,1, 1.791, 10511.963, 452.754, 52947.613 25/11/13,21:50:58,17,08,1, 11.9,1,1, 1.791, 10511.938, 452.699, 52947.607 25/11/13,21:50:58,18,08,1, 11.9,1,1, 1.791, 10511.929, 452.732, 52947.581 25/11/13,21:50:58,19,08,1, 11.9,1,1, 1.791, 10511.933, 452.740, 52947.592 25/11/13,21:50:59,00,08,1, 11.9,1,1, 1.795, 10511.931, 452.740, 52947.592 25/11/13,21:50:59,01,08,1, 11.9,1,1, 1.795, 10511.960, 452.747, 52947.611 25/11/13,21:50:59,02,08,1, 11.9,1,1, 1.795, 10511.954, 452.740, 52947.618 25/11/13,21:50:59,03,08,1, 11.9,1,1, 1.795, 10511.950, 452.705, 52947.598 25/11/13,21:50:59,04,08,1, 11.9,1,1, 1.795, 10511.937, 452.763, 52947.628 25/11/13,21:50:59,05,08,1, 11.9,1,1, 1.795, 10511.936, 452.775, 52947.662 25/11/13,21:50:59,06,08,1, 11.9,1,1, 1.795, 10511.946, 452.722, 52947.576 25/11/13,21:50:59,07,08,1, 11.9,1,1, 1.795, 10511.938, 452.771, 52947.647 25/11/13,21:50:59,08,08,1, 11.9,1,1, 1.795, 10511.936, 452.754, 52947.565 25/11/13,21:50:59,09,08,1, 11.9,1,1, 1.795, 10511.932, 452.708, 52947.623 25/11/13,21:50:59,10,08,1, 11.9,1,1, 1.795, 10511.924, 452.743, 52947.531 25/11/13,21:50:59,11,08,1, 11.9,1,1, 1.795, 10511.929, 452.738, 52947.671 25/11/13,21:50:59,12,08,1, 11.9,1,1, 1.795, 10511.923, 452.732, 52947.664 25/11/13,21:50:59,13,08,1, 11.9,1,1, 1.795, 10511.945, 452.733, 52947.599 25/11/13,21:50:59,14,08,1, 11.9,1,1, 1.795, 10511.942, 452.731, 52947.658 25/11/13,21:50:59,15,08,1, 11.9,1,1, 1.795, 10511.922, 452.725, 52947.562 25/11/13,21:50:59,16,08,1, 11.9,1,1, 1.795, 10511.927, 452.779, 52947.573 25/11/13,21:50:59,17,08,1, 11.9,1,1, 1.795, 10511.944, 452.777, 52947.663 25/11/13,21:50:59,18,08,1, 11.9,1,1, 1.795, 10511.943, 452.766, 52947.607 25/11/13,21:50:59,19,08,1, 11.9,1,1, 1.795, 10511.900, 452.747, 52947.623 25/11/13,21:51:00,00,09,1, 12.0,1,1, 1.793, 10511.898, 452.747, 52947.623 25/11/13,21:51:00,01,09,1, 12.0,1,1, 1.793, 10511.916, 452.753, 52947.648 25/11/13,21:51:00,02,09,1, 12.0,1,1, 1.793, 10511.926, 452.761, 52947.591 25/11/13,21:51:00,03,09,1, 12.0,1,1, 1.793, 10511.923, 452.714, 52947.454 25/11/13,21:51:00,04,09,1, 12.0,1,1, 1.793, 10511.908, 452.724, 52947.525 25/11/13,21:51:00,05,09,1, 12.0,1,1, 1.793, 10511.913, 452.707, 52947.515 25/11/13,21:51:00,06,09,1, 12.0,1,1, 1.793, 10511.924, 452.719, 52947.501 25/11/13,21:51:00,07,09,1, 12.0,1,1, 1.793, 10511.885, 452.692, 52947.452 25/11/13,21:51:00,08,09,1, 12.0,1,1, 1.793, 10511.909, 452.709, 52947.502 25/11/13,21:51:00,09,09,1, 12.0,1,1, 1.793, 10511.895, 452.670, 52947.498 25/11/13,21:51:00,10,09,1, 12.0,1,1, 1.793, 10511.891, 452.717, 52947.457 25/11/13,21:51:00,11,09,1, 12.0,1,1, 1.793, 10511.893, 452.709, 52947.524 25/11/13,21:51:00,12,09,1, 12.0,1,1, 1.793, 10511.876, 452.708, 52947.445 25/11/13,21:51:00,13,09,1, 12.0,1,1, 1.793, 10511.867, 452.660, 52947.444 25/11/13,21:51:00,14,09,1, 12.0,1,1, 1.793, 10511.863, 452.693, 52947.504 25/11/13,21:51:00,15,09,1, 12.0,1,1, 1.793, 10511.853, 452.695, 52947.412 25/11/13,21:51:00,16,09,1, 12.0,1,1, 1.793, 10511.861, 452.720, 52947.502 25/11/13,21:51:00,17,09,1, 12.0,1,1, 1.793, 10511.876, 452.689, 52947.497 25/11/13,21:51:00,18,09,1, 12.0,1,1, 1.793, 10511.862, 452.679, 52947.408 25/11/13,21:51:00,19,09,1, 12.0,1,1, 1.793, 10511.857, 452.688, 52947.471 25/11/13,21:51:01,00,10,1, 12.0,1,1, 1.787, 10511.856, 452.688, 52947.471 25/11/13,21:51:01,01,10,1, 12.0,1,1, 1.787, 10511.859, 452.714, 52947.509 25/11/13,21:51:01,02,10,1, 12.0,1,1, 1.787, 10511.857, 452.697, 52947.494 25/11/13,21:51:01,03,10,1, 12.0,1,1, 1.787, 10511.875, 452.670, 52947.635 25/11/13,21:51:01,04,10,1, 12.0,1,1, 1.787, 10511.821, 452.711, 52947.517 25/11/13,21:51:01,05,10,1, 12.0,1,1, 1.787, 10511.893, 452.718, 52947.540 25/11/13,21:51:01,06,10,1, 12.0,1,1, 1.787, 10511.875, 452.736, 52947.535 25/11/13,21:51:01,07,10,1, 12.0,1,1, 1.787, 10511.838, 452.691, 52947.458 25/11/13,21:51:01,08,10,1, 12.0,1,1, 1.787, 10511.858, 452.677, 52947.501 25/11/13,21:51:01,09,10,1, 12.0,1,1, 1.787, 10511.848, 452.696, 52947.508 25/11/13,21:51:01,10,10,1, 12.0,1,1, 1.787, 10511.883, 452.711, 52947.458 25/11/13,21:51:01,11,10,1, 12.0,1,1, 1.787, 10511.852, 452.705, 52947.525 25/11/13,21:51:01,12,10,1, 12.0,1,1, 1.787, 10511.845, 452.672, 52947.463 25/11/13,21:51:01,13,10,1, 12.0,1,1, 1.787, 10511.840, 452.675, 52947.472 25/11/13,21:51:01,14,10,1, 12.0,1,1, 1.787, 10511.843, 452.737, 52947.562 25/11/13,21:51:01,15,10,1, 12.0,1,1, 1.787, 10511.830, 452.738, 52947.526 25/11/13,21:51:01,16,10,1, 12.0,1,1, 1.787, 10511.850, 452.690, 52947.496 25/11/13,21:51:01,17,10,1, 12.0,1,1, 1.787, 10511.868, 452.683, 52947.532 25/11/13,21:51:01,18,10,1, 12.0,1,1, 1.787, 10511.814, 452.691, 52947.481 25/11/13,21:51:01,19,10,1, 12.0,1,1, 1.787, 10511.854, 452.701, 52947.479 25/11/13,21:51:02,00,10,1, 11.9,1,1, 1.790, 10511.848, 452.701, 52947.479 25/11/13,21:51:02,01,10,1, 11.9,1,1, 1.790, 10511.839, 452.688, 52947.479 25/11/13,21:51:02,02,10,1, 11.9,1,1, 1.790, 10511.817, 452.670, 52947.497 25/11/13,21:51:02,03,10,1, 11.9,1,1, 1.790, 10511.837, 452.668, 52947.446 25/11/13,21:51:02,04,10,1, 11.9,1,1, 1.790, 10511.836, 452.706, 52947.481 25/11/13,21:51:02,05,10,1, 11.9,1,1, 1.790, 10511.841, 452.713, 52947.477 25/11/13,21:51:02,06,10,1, 11.9,1,1, 1.790, 10511.828, 452.662, 52947.539 25/11/13,21:51:02,07,10,1, 11.9,1,1, 1.790, 10511.819, 452.671, 52947.475 25/11/13,21:51:02,08,10,1, 11.9,1,1, 1.790, 10511.853, 452.658, 52947.441 25/11/13,21:51:02,09,10,1, 11.9,1,1, 1.790, 10511.833, 452.680, 52947.464 25/11/13,21:51:02,10,10,1, 11.9,1,1, 1.790, 10511.851, 452.691, 52947.412 25/11/13,21:51:02,11,10,1, 11.9,1,1, 1.790, 10511.810, 452.657, 52947.380 25/11/13,21:51:02,12,10,1, 11.9,1,1, 1.790, 10511.815, 452.637, 52947.467 25/11/13,21:51:02,13,10,1, 11.9,1,1, 1.790, 10511.822, 452.713, 52947.482 25/11/13,21:51:02,14,10,1, 11.9,1,1, 1.790, 10511.837, 452.665, 52947.448 25/11/13,21:51:02,15,10,1, 11.9,1,1, 1.790, 10511.821, 452.694, 52947.446 25/11/13,21:51:02,16,10,1, 11.9,1,1, 1.790, 10511.828, 452.663, 52947.392 25/11/13,21:51:02,17,10,1, 11.9,1,1, 1.790, 10511.843, 452.653, 52947.417 25/11/13,21:51:02,18,10,1, 11.9,1,1, 1.790, 10511.849, 452.693, 52947.515 25/11/13,21:51:02,19,10,1, 11.9,1,1, 1.790, 10511.843, 452.710, 52947.457 25/11/13,21:51:03,00,10,1, 11.9,1,1, 1.792, 10511.839, 452.710, 52947.457 25/11/13,21:51:03,01,10,1, 11.9,1,1, 1.792, 10511.837, 452.676, 52947.492 25/11/13,21:51:03,02,10,1, 11.9,1,1, 1.792, 10511.826, 452.666, 52947.428 25/11/13,21:51:03,03,10,1, 11.9,1,1, 1.792, 10511.849, 452.680, 52947.523 25/11/13,21:51:03,04,10,1, 11.9,1,1, 1.792, 10511.840, 452.702, 52947.516 25/11/13,21:51:03,05,10,1, 11.9,1,1, 1.792, 10511.836, 452.683, 52947.461 25/11/13,21:51:03,06,10,1, 11.9,1,1, 1.792, 10511.811, 452.678, 52947.506 25/11/13,21:51:03,07,10,1, 11.9,1,1, 1.792, 10511.850, 452.712, 52947.550 25/11/13,21:51:03,08,10,1, 11.9,1,1, 1.792, 10511.802, 452.705, 52947.513 25/11/13,21:51:03,09,10,1, 11.9,1,1, 1.792, 10511.833, 452.689, 52947.486 25/11/13,21:51:03,10,10,1, 11.9,1,1, 1.792, 10511.792, 452.682, 52947.428 25/11/13,21:51:03,11,10,1, 11.9,1,1, 1.792, 10511.797, 452.654, 52947.425 25/11/13,21:51:03,12,10,1, 11.9,1,1, 1.792, 10511.805, 452.697, 52947.435 25/11/13,21:51:03,13,10,1, 11.9,1,1, 1.792, 10511.804, 452.668, 52947.459 25/11/13,21:51:03,14,10,1, 11.9,1,1, 1.792, 10511.803, 452.669, 52947.499 25/11/13,21:51:03,15,10,1, 11.9,1,1, 1.792, 10511.816, 452.693, 52947.447 25/11/13,21:51:03,16,10,1, 11.9,1,1, 1.792, 10511.787, 452.695, 52947.479 25/11/13,21:51:03,17,10,1, 11.9,1,1, 1.792, 10511.799, 452.660, 52947.454 25/11/13,21:51:03,18,10,1, 11.9,1,1, 1.792, 10511.810, 452.676, 52947.401 25/11/13,21:51:03,19,10,1, 11.9,1,1, 1.792, 10511.783, 452.686, 52947.470 25/11/13,21:51:04,00,11,1, 11.9,1,1, 1.795, 10511.781, 452.686, 52947.470 25/11/13,21:51:04,01,11,1, 11.9,1,1, 1.795, 10511.796, 452.663, 52947.468 25/11/13,21:51:04,02,11,1, 11.9,1,1, 1.795, 10511.777, 452.642, 52947.436 25/11/13,21:51:04,03,11,1, 11.9,1,1, 1.795, 10511.804, 452.716, 52947.528 25/11/13,21:51:04,04,11,1, 11.9,1,1, 1.795, 10511.804, 452.670, 52947.540 25/11/13,21:51:04,05,11,1, 11.9,1,1, 1.795, 10511.780, 452.660, 52947.470 25/11/13,21:51:04,06,11,1, 11.9,1,1, 1.795, 10511.819, 452.700, 52947.492 25/11/13,21:51:04,07,11,1, 11.9,1,1, 1.795, 10511.806, 452.685, 52947.489 25/11/13,21:51:04,08,11,1, 11.9,1,1, 1.795, 10511.799, 452.698, 52947.449 25/11/13,21:51:04,09,11,1, 11.9,1,1, 1.795, 10511.798, 452.682, 52947.495 25/11/13,21:51:04,10,11,1, 11.9,1,1, 1.795, 10511.786, 452.705, 52947.512 25/11/13,21:51:04,11,11,1, 11.9,1,1, 1.795, 10511.788, 452.690, 52947.495 25/11/13,21:51:04,12,11,1, 11.9,1,1, 1.795, 10511.788, 452.697, 52947.502 25/11/13,21:51:04,13,11,1, 11.9,1,1, 1.795, 10511.797, 452.718, 52947.494 25/11/13,21:51:04,14,11,1, 11.9,1,1, 1.795, 10511.790, 452.704, 52947.501 25/11/13,21:51:04,15,11,1, 11.9,1,1, 1.795, 10511.795, 452.693, 52947.439 25/11/13,21:51:04,16,11,1, 11.9,1,1, 1.795, 10511.790, 452.754, 52947.515 25/11/13,21:51:04,17,11,1, 11.9,1,1, 1.795, 10511.793, 452.703, 52947.484 25/11/13,21:51:04,18,11,1, 11.9,1,1, 1.795, 10511.789, 452.711, 52947.459 25/11/13,21:51:04,19,11,1, 11.9,1,1, 1.795, 10511.786, 452.702, 52947.494 25/11/13,21:51:05,00,10,1, 11.9,1,1, 1.794, 10511.781, 452.702, 52947.494 25/11/13,21:51:05,01,10,1, 11.9,1,1, 1.794, 10511.768, 452.710, 52947.473 25/11/13,21:51:05,02,10,1, 11.9,1,1, 1.794, 10511.777, 452.706, 52947.476 25/11/13,21:51:05,03,10,1, 11.9,1,1, 1.794, 10511.775, 452.620, 52947.414 25/11/13,21:51:05,04,10,1, 11.9,1,1, 1.794, 10511.758, 452.698, 52947.496 25/11/13,21:51:05,05,10,1, 11.9,1,1, 1.794, 10511.786, 452.677, 52947.509 25/11/13,21:51:05,06,10,1, 11.9,1,1, 1.794, 10511.781, 452.675, 52947.474 25/11/13,21:51:05,07,10,1, 11.9,1,1, 1.794, 10511.774, 452.705, 52947.503 25/11/13,21:51:05,08,10,1, 11.9,1,1, 1.794, 10511.784, 452.718, 52947.434 25/11/13,21:51:05,09,10,1, 11.9,1,1, 1.794, 10511.765, 452.703, 52947.488 25/11/13,21:51:05,10,10,1, 11.9,1,1, 1.794, 10511.773, 452.707, 52947.470 25/11/13,21:51:05,11,10,1, 11.9,1,1, 1.794, 10511.778, 452.713, 52947.478 25/11/13,21:51:05,12,10,1, 11.9,1,1, 1.794, 10511.776, 452.679, 52947.454 25/11/13,21:51:05,13,10,1, 11.9,1,1, 1.794, 10511.769, 452.699, 52947.418 25/11/13,21:51:05,14,10,1, 11.9,1,1, 1.794, 10511.780, 452.711, 52947.455 25/11/13,21:51:05,15,10,1, 11.9,1,1, 1.794, 10511.776, 452.699, 52947.429 25/11/13,21:51:05,16,10,1, 11.9,1,1, 1.794, 10511.792, 452.697, 52947.497 25/11/13,21:51:05,17,10,1, 11.9,1,1, 1.794, 10511.779, 452.709, 52947.390 25/11/13,21:51:05,18,10,1, 11.9,1,1, 1.794, 10511.792, 452.701, 52947.489 25/11/13,21:51:05,19,10,1, 11.9,1,1, 1.794, 10511.801, 452.718, 52947.445 25/11/13,21:51:06,00,10,1, 11.9,1,1, 1.790, 10511.798, 452.718, 52947.445 25/11/13,21:51:06,01,10,1, 11.9,1,1, 1.790, 10511.785, 452.659, 52947.349 25/11/13,21:51:06,02,10,1, 11.9,1,1, 1.790, 10511.752, 452.709, 52947.521 25/11/13,21:51:06,03,10,1, 11.9,1,1, 1.790, 10511.734, 452.725, 52947.469 25/11/13,21:51:06,04,10,1, 11.9,1,1, 1.790, 10511.766, 452.702, 52947.507 25/11/13,21:51:06,05,10,1, 11.9,1,1, 1.790, 10511.771, 452.683, 52947.462 25/11/13,21:51:06,06,10,1, 11.9,1,1, 1.790, 10511.738, 452.665, 52947.469 25/11/13,21:51:06,07,10,1, 11.9,1,1, 1.790, 10511.745, 452.740, 52947.540 25/11/13,21:51:06,08,10,1, 11.9,1,1, 1.790, 10511.750, 452.713, 52947.446 25/11/13,21:51:06,09,10,1, 11.9,1,1, 1.790, 10511.717, 452.699, 52947.447 25/11/13,21:51:06,10,10,1, 11.9,1,1, 1.790, 10511.739, 452.698, 52947.374 25/11/13,21:51:06,11,10,1, 11.9,1,1, 1.790, 10511.740, 452.708, 52947.462 25/11/13,21:51:06,12,10,1, 11.9,1,1, 1.790, 10511.743, 452.745, 52947.532 25/11/13,21:51:06,13,10,1, 11.9,1,1, 1.790, 10511.739, 452.714, 52947.510 25/11/13,21:51:06,14,10,1, 11.9,1,1, 1.790, 10511.719, 452.672, 52947.431 25/11/13,21:51:06,15,10,1, 11.9,1,1, 1.790, 10511.712, 452.691, 52947.400 25/11/13,21:51:06,16,10,1, 11.9,1,1, 1.790, 10511.749, 452.693, 52947.433 25/11/13,21:51:06,17,10,1, 11.9,1,1, 1.790, 10511.727, 452.688, 52947.459 25/11/13,21:51:06,18,10,1, 11.9,1,1, 1.790, 10511.742, 452.707, 52947.401 25/11/13,21:51:06,19,10,1, 11.9,1,1, 1.790, 10511.736, 452.665, 52947.449 25/11/13,21:51:07,00,11,1, 11.9,1,1, 1.787, 10511.731, 452.665, 52947.449 25/11/13,21:51:07,01,11,1, 11.9,1,1, 1.787, 10511.742, 452.719, 52947.463 25/11/13,21:51:07,02,11,1, 11.9,1,1, 1.787, 10511.726, 452.710, 52947.527 25/11/13,21:51:07,03,11,1, 11.9,1,1, 1.787, 10511.722, 452.722, 52947.473 25/11/13,21:51:07,04,11,1, 11.9,1,1, 1.787, 10511.745, 452.682, 52947.446 25/11/13,21:51:07,05,11,1, 11.9,1,1, 1.787, 10511.731, 452.697, 52947.463 25/11/13,21:51:07,06,11,1, 11.9,1,1, 1.787, 10511.746, 452.731, 52947.446 25/11/13,21:51:07,07,11,1, 11.9,1,1, 1.787, 10511.737, 452.688, 52947.458 25/11/13,21:51:07,08,11,1, 11.9,1,1, 1.787, 10511.738, 452.683, 52947.512 25/11/13,21:51:07,09,11,1, 11.9,1,1, 1.787, 10511.735, 452.700, 52947.428 25/11/13,21:51:07,10,11,1, 11.9,1,1, 1.787, 10511.715, 452.684, 52947.502 25/11/13,21:51:07,11,11,1, 11.9,1,1, 1.787, 10511.749, 452.708, 52947.453 25/11/13,21:51:07,12,11,1, 11.9,1,1, 1.787, 10511.751, 452.713, 52947.511 25/11/13,21:51:07,13,11,1, 11.9,1,1, 1.787, 10511.729, 452.674, 52947.451 25/11/13,21:51:07,14,11,1, 11.9,1,1, 1.787, 10511.740, 452.690, 52947.453 25/11/13,21:51:07,15,11,1, 11.9,1,1, 1.787, 10511.749, 452.680, 52947.425 25/11/13,21:51:07,16,11,1, 11.9,1,1, 1.787, 10511.779, 452.654, 52947.276 25/11/13,21:51:07,17,11,1, 11.9,1,1, 1.787, 10511.722, 452.712, 52947.449 25/11/13,21:51:07,18,11,1, 11.9,1,1, 1.787, 10511.717, 452.676, 52947.476 25/11/13,21:51:07,19,11,1, 11.9,1,1, 1.787, 10511.730, 452.723, 52947.538 25/11/13,21:51:08,00,10,1, 11.9,1,1, 1.790, 10511.723, 452.723, 52947.538 25/11/13,21:51:08,01,10,1, 11.9,1,1, 1.790, 10511.734, 452.694, 52947.434 25/11/13,21:51:08,02,10,1, 11.9,1,1, 1.790, 10511.738, 452.666, 52947.460 25/11/13,21:51:08,03,10,1, 11.9,1,1, 1.790, 10511.738, 452.709, 52947.534 25/11/13,21:51:08,04,10,1, 11.9,1,1, 1.790, 10511.724, 452.683, 52947.482 25/11/13,21:51:08,05,10,1, 11.9,1,1, 1.790, 10511.726, 452.694, 52947.461 25/11/13,21:51:08,06,10,1, 11.9,1,1, 1.790, 10511.718, 452.679, 52947.470 25/11/13,21:51:08,07,10,1, 11.9,1,1, 1.790, 10511.730, 452.735, 52947.506 25/11/13,21:51:08,08,10,1, 11.9,1,1, 1.790, 10511.714, 452.711, 52947.478 25/11/13,21:51:08,09,10,1, 11.9,1,1, 1.790, 10511.726, 452.715, 52947.506 25/11/13,21:51:08,10,10,1, 11.9,1,1, 1.790, 10511.681, 452.655, 52947.479 25/11/13,21:51:08,11,10,1, 11.9,1,1, 1.790, 10511.694, 452.655, 52947.430 25/11/13,21:51:08,12,10,1, 11.9,1,1, 1.790, 10511.697, 452.705, 52947.471 25/11/13,21:51:08,13,10,1, 11.9,1,1, 1.790, 10511.725, 452.696, 52947.488 25/11/13,21:51:08,14,10,1, 11.9,1,1, 1.790, 10511.709, 452.665, 52947.485 25/11/13,21:51:08,15,10,1, 11.9,1,1, 1.790, 10511.687, 452.660, 52947.454 25/11/13,21:51:08,16,10,1, 11.9,1,1, 1.790, 10511.680, 452.677, 52947.440 25/11/13,21:51:08,17,10,1, 11.9,1,1, 1.790, 10511.694, 452.702, 52947.514 25/11/13,21:51:08,18,10,1, 11.9,1,1, 1.790, 10511.682, 452.686, 52947.451 25/11/13,21:51:08,19,10,1, 11.9,1,1, 1.790, 10511.690, 452.695, 52947.482 25/11/13,21:51:09,00,11,1, 11.9,1,1, 1.794, 10511.689, 452.695, 52947.482 25/11/13,21:51:09,01,11,1, 11.9,1,1, 1.794, 10511.689, 452.681, 52947.466 25/11/13,21:51:09,02,11,1, 11.9,1,1, 1.794, 10511.695, 452.678, 52947.442 25/11/13,21:51:09,03,11,1, 11.9,1,1, 1.794, 10511.667, 452.631, 52947.499 25/11/13,21:51:09,04,11,1, 11.9,1,1, 1.794, 10511.677, 452.681, 52947.448 25/11/13,21:51:09,05,11,1, 11.9,1,1, 1.794, 10511.680, 452.694, 52947.449 25/11/13,21:51:09,06,11,1, 11.9,1,1, 1.794, 10511.635, 452.653, 52947.445 25/11/13,21:51:09,07,11,1, 11.9,1,1, 1.794, 10511.670, 452.702, 52947.464 25/11/13,21:51:09,08,11,1, 11.9,1,1, 1.794, 10511.668, 452.662, 52947.471 25/11/13,21:51:09,09,11,1, 11.9,1,1, 1.794, 10511.653, 452.684, 52947.500 25/11/13,21:51:09,10,11,1, 11.9,1,1, 1.794, 10511.671, 452.714, 52947.496 25/11/13,21:51:09,11,11,1, 11.9,1,1, 1.794, 10511.665, 452.671, 52947.501 25/11/13,21:51:09,12,11,1, 11.9,1,1, 1.794, 10511.661, 452.668, 52947.427 25/11/13,21:51:09,13,11,1, 11.9,1,1, 1.794, 10511.664, 452.702, 52947.511 25/11/13,21:51:09,14,11,1, 11.9,1,1, 1.794, 10511.630, 452.650, 52947.490 25/11/13,21:51:09,15,11,1, 11.9,1,1, 1.794, 10511.660, 452.687, 52947.483 25/11/13,21:51:09,16,11,1, 11.9,1,1, 1.794, 10511.632, 452.691, 52947.485 25/11/13,21:51:09,17,11,1, 11.9,1,1, 1.794, 10511.664, 452.665, 52947.437 25/11/13,21:51:09,18,11,1, 11.9,1,1, 1.794, 10511.655, 452.671, 52947.469 25/11/13,21:51:09,19,11,1, 11.9,1,1, 1.794, 10511.660, 452.688, 52947.483 25/11/13,21:51:10,00,11,1, 11.9,1,1, 1.793, 10511.656, 452.688, 52947.483 25/11/13,21:51:10,01,11,1, 11.9,1,1, 1.793, 10511.661, 452.669, 52947.501 25/11/13,21:51:10,02,11,1, 11.9,1,1, 1.793, 10511.620, 452.671, 52947.478 25/11/13,21:51:10,03,11,1, 11.9,1,1, 1.793, 10511.646, 452.692, 52947.500 25/11/13,21:51:10,04,11,1, 11.9,1,1, 1.793, 10511.641, 452.658, 52947.547 25/11/13,21:51:10,05,11,1, 11.9,1,1, 1.793, 10511.662, 452.695, 52947.491 25/11/13,21:51:10,06,11,1, 11.9,1,1, 1.793, 10511.673, 452.647, 52947.459 25/11/13,21:51:10,07,11,1, 11.9,1,1, 1.793, 10511.652, 452.660, 52947.443 25/11/13,21:51:10,08,11,1, 11.9,1,1, 1.793, 10511.640, 452.683, 52947.526 25/11/13,21:51:10,09,11,1, 11.9,1,1, 1.793, 10511.656, 452.689, 52947.511 25/11/13,21:51:10,10,11,1, 11.9,1,1, 1.793, 10511.656, 452.627, 52947.420 25/11/13,21:51:10,11,11,1, 11.9,1,1, 1.793, 10511.642, 452.661, 52947.494 25/11/13,21:51:10,12,11,1, 11.9,1,1, 1.793, 10511.637, 452.646, 52947.436 25/11/13,21:51:10,13,11,1, 11.9,1,1, 1.793, 10511.650, 452.649, 52947.566 25/11/13,21:51:10,14,11,1, 11.9,1,1, 1.793, 10511.649, 452.670, 52947.438 25/11/13,21:51:10,15,11,1, 11.9,1,1, 1.793, 10511.632, 452.648, 52947.532 25/11/13,21:51:10,16,11,1, 11.9,1,1, 1.793, 10511.606, 452.607, 52947.457 25/11/13,21:51:10,17,11,1, 11.9,1,1, 1.793, 10511.640, 452.636, 52947.477 25/11/13,21:51:10,18,11,1, 11.9,1,1, 1.793, 10511.615, 452.663, 52947.471 25/11/13,21:51:10,19,11,1, 11.9,1,1, 1.793, 10511.613, 452.629, 52947.514 25/11/13,21:51:11,00,11,1, 12.0,1,1, 1.794, 10511.606, 452.629, 52947.514 25/11/13,21:51:11,01,11,1, 12.0,1,1, 1.794, 10511.638, 452.639, 52947.434 25/11/13,21:51:11,02,11,1, 12.0,1,1, 1.794, 10511.625, 452.626, 52947.435 25/11/13,21:51:11,03,11,1, 12.0,1,1, 1.794, 10511.662, 452.653, 52947.515 25/11/13,21:51:11,04,11,1, 12.0,1,1, 1.794, 10511.622, 452.640, 52947.465 25/11/13,21:51:11,05,11,1, 12.0,1,1, 1.794, 10511.645, 452.639, 52947.529 25/11/13,21:51:11,06,11,1, 12.0,1,1, 1.794, 10511.624, 452.668, 52947.549 25/11/13,21:51:11,07,11,1, 12.0,1,1, 1.794, 10511.617, 452.585, 52947.449 25/11/13,21:51:11,08,11,1, 12.0,1,1, 1.794, 10511.622, 452.631, 52947.528 25/11/13,21:51:11,09,11,1, 12.0,1,1, 1.794, 10511.626, 452.629, 52947.477 25/11/13,21:51:11,10,11,1, 12.0,1,1, 1.794, 10511.615, 452.640, 52947.490 25/11/13,21:51:11,11,11,1, 12.0,1,1, 1.794, 10511.629, 452.628, 52947.516 25/11/13,21:51:11,12,11,1, 12.0,1,1, 1.794, 10511.627, 452.608, 52947.439 25/11/13,21:51:11,13,11,1, 12.0,1,1, 1.794, 10511.624, 452.615, 52947.494 25/11/13,21:51:11,14,11,1, 12.0,1,1, 1.794, 10511.621, 452.643, 52947.514 25/11/13,21:51:11,15,11,1, 12.0,1,1, 1.794, 10511.642, 452.627, 52947.450 25/11/13,21:51:11,16,11,1, 12.0,1,1, 1.794, 10511.601, 452.609, 52947.470 25/11/13,21:51:11,17,11,1, 12.0,1,1, 1.794, 10511.607, 452.618, 52947.510 25/11/13,21:51:11,18,11,1, 12.0,1,1, 1.794, 10511.616, 452.601, 52947.451 25/11/13,21:51:11,19,11,1, 12.0,1,1, 1.794, 10511.596, 452.660, 52947.483 25/11/13,21:51:12,00,11,1, 11.8,1,1, 1.787, 10511.589, 452.660, 52947.483 25/11/13,21:51:12,01,11,1, 11.8,1,1, 1.787, 10511.616, 452.614, 52947.489 25/11/13,21:51:12,02,11,1, 11.8,1,1, 1.787, 10511.558, 452.627, 52947.521 25/11/13,21:51:12,03,11,1, 11.8,1,1, 1.787, 10511.599, 452.610, 52947.478 25/11/13,21:51:12,04,11,1, 11.8,1,1, 1.787, 10511.588, 452.620, 52947.512 25/11/13,21:51:12,05,11,1, 11.8,1,1, 1.787, 10511.599, 452.677, 52947.499 25/11/13,21:51:12,06,11,1, 11.8,1,1, 1.787, 10511.575, 452.578, 52947.476 25/11/13,21:51:12,07,11,1, 11.8,1,1, 1.787, 10511.579, 452.641, 52947.475 25/11/13,21:51:12,08,11,1, 11.8,1,1, 1.787, 10511.582, 452.597, 52947.459 25/11/13,21:51:12,09,11,1, 11.8,1,1, 1.787, 10511.578, 452.626, 52947.443 25/11/13,21:51:12,10,11,1, 11.8,1,1, 1.787, 10511.584, 452.615, 52947.504 25/11/13,21:51:12,11,11,1, 11.8,1,1, 1.787, 10511.574, 452.585, 52947.461 25/11/13,21:51:12,12,11,1, 11.8,1,1, 1.787, 10511.621, 452.583, 52947.504 25/11/13,21:51:12,13,11,1, 11.8,1,1, 1.787, 10511.609, 452.636, 52947.549 25/11/13,21:51:12,14,11,1, 11.8,1,1, 1.787, 10511.609, 452.619, 52947.422 25/11/13,21:51:12,15,11,1, 11.8,1,1, 1.787, 10511.583, 452.640, 52947.508 25/11/13,21:51:12,16,11,1, 11.8,1,1, 1.787, 10511.583, 452.594, 52947.436 25/11/13,21:51:12,17,11,1, 11.8,1,1, 1.787, 10511.598, 452.589, 52947.501 25/11/13,21:51:12,18,11,1, 11.8,1,1, 1.787, 10511.564, 452.610, 52947.522 25/11/13,21:51:12,19,11,1, 11.8,1,1, 1.787, 10511.567, 452.673, 52947.539 25/11/13,21:51:13,00,11,1, 11.9,1,1, 1.785, 10511.564, 452.673, 52947.539 25/11/13,21:51:13,01,11,1, 11.9,1,1, 1.785, 10511.571, 452.599, 52947.552 25/11/13,21:51:13,02,11,1, 11.9,1,1, 1.785, 10511.521, 452.591, 52947.406 25/11/13,21:51:13,03,11,1, 11.9,1,1, 1.785, 10511.570, 452.615, 52947.442 25/11/13,21:51:13,04,11,1, 11.9,1,1, 1.785, 10511.557, 452.621, 52947.508 25/11/13,21:51:13,05,11,1, 11.9,1,1, 1.785, 10511.541, 452.589, 52947.430 25/11/13,21:51:13,06,11,1, 11.9,1,1, 1.785, 10511.514, 452.572, 52947.407 25/11/13,21:51:13,07,11,1, 11.9,1,1, 1.785, 10511.566, 452.642, 52947.526 25/11/13,21:51:13,08,11,1, 11.9,1,1, 1.785, 10511.549, 452.587, 52947.431 25/11/13,21:51:13,09,11,1, 11.9,1,1, 1.785, 10511.557, 452.608, 52947.486 25/11/13,21:51:13,10,11,1, 11.9,1,1, 1.785, 10511.553, 452.561, 52947.486 25/11/13,21:51:13,11,11,1, 11.9,1,1, 1.785, 10511.538, 452.566, 52947.415 25/11/13,21:51:13,12,11,1, 11.9,1,1, 1.785, 10511.555, 452.580, 52947.472 25/11/13,21:51:13,13,11,1, 11.9,1,1, 1.785, 10511.540, 452.608, 52947.475 25/11/13,21:51:13,14,11,1, 11.9,1,1, 1.785, 10511.525, 452.554, 52947.403 25/11/13,21:51:13,15,11,1, 11.9,1,1, 1.785, 10511.532, 452.592, 52947.388 25/11/13,21:51:13,16,11,1, 11.9,1,1, 1.785, 10511.548, 452.606, 52947.456 25/11/13,21:51:13,17,11,1, 11.9,1,1, 1.785, 10511.517, 452.568, 52947.411 25/11/13,21:51:13,18,11,1, 11.9,1,1, 1.785, 10511.553, 452.581, 52947.504 25/11/13,21:51:13,19,11,1, 11.9,1,1, 1.785, 10511.536, 452.573, 52947.402 25/11/13,21:51:14,00,11,1, 11.9,1,1, 1.793, 10511.531, 452.573, 52947.402 25/11/13,21:51:14,01,11,1, 11.9,1,1, 1.793, 10511.533, 452.581, 52947.536 25/11/13,21:51:14,02,11,1, 11.9,1,1, 1.793, 10511.534, 452.583, 52947.429 25/11/13,21:51:14,03,11,1, 11.9,1,1, 1.793, 10511.525, 452.554, 52947.459 25/11/13,21:51:14,04,11,1, 11.9,1,1, 1.793, 10511.550, 452.588, 52947.441 25/11/13,21:51:14,05,11,1, 11.9,1,1, 1.793, 10511.530, 452.610, 52947.474 25/11/13,21:51:14,06,11,1, 11.9,1,1, 1.793, 10511.538, 452.577, 52947.468 25/11/13,21:51:14,07,11,1, 11.9,1,1, 1.793, 10511.536, 452.574, 52947.446 25/11/13,21:51:14,08,11,1, 11.9,1,1, 1.793, 10511.525, 452.572, 52947.472 25/11/13,21:51:14,09,11,1, 11.9,1,1, 1.793, 10511.541, 452.620, 52947.485 25/11/13,21:51:14,10,11,1, 11.9,1,1, 1.793, 10511.556, 452.594, 52947.503 25/11/13,21:51:14,11,11,1, 11.9,1,1, 1.793, 10511.515, 452.591, 52947.484 25/11/13,21:51:14,12,11,1, 11.9,1,1, 1.793, 10511.535, 452.580, 52947.497 25/11/13,21:51:14,13,11,1, 11.9,1,1, 1.793, 10511.525, 452.573, 52947.388 25/11/13,21:51:14,14,11,1, 11.9,1,1, 1.793, 10511.497, 452.556, 52947.430 25/11/13,21:51:14,15,11,1, 11.9,1,1, 1.793, 10511.518, 452.610, 52947.436 25/11/13,21:51:14,16,11,1, 11.9,1,1, 1.793, 10511.491, 452.523, 52947.418 25/11/13,21:51:14,17,11,1, 11.9,1,1, 1.793, 10511.509, 452.590, 52947.454 25/11/13,21:51:14,18,11,1, 11.9,1,1, 1.793, 10511.513, 452.542, 52947.384 25/11/13,21:51:14,19,11,1, 11.9,1,1, 1.793, 10511.534, 452.553, 52947.468 25/11/13,21:51:15,00,10,1, 12.0,1,1, 1.789, 10511.531, 452.553, 52947.468 25/11/13,21:51:15,01,10,1, 12.0,1,1, 1.789, 10511.513, 452.530, 52947.390 25/11/13,21:51:15,02,10,1, 12.0,1,1, 1.789, 10511.524, 452.541, 52947.449 25/11/13,21:51:15,03,10,1, 12.0,1,1, 1.789, 10511.549, 452.605, 52947.514 25/11/13,21:51:15,04,10,1, 12.0,1,1, 1.789, 10511.504, 452.532, 52947.352 25/11/13,21:51:15,05,10,1, 12.0,1,1, 1.789, 10511.512, 452.559, 52947.508 25/11/13,21:51:15,06,10,1, 12.0,1,1, 1.789, 10511.532, 452.529, 52947.436 25/11/13,21:51:15,07,10,1, 12.0,1,1, 1.789, 10511.511, 452.522, 52947.373 25/11/13,21:51:15,08,10,1, 12.0,1,1, 1.789, 10511.520, 452.558, 52947.387 25/11/13,21:51:15,09,10,1, 12.0,1,1, 1.789, 10511.529, 452.591, 52947.455 25/11/13,21:51:15,10,10,1, 12.0,1,1, 1.789, 10511.498, 452.515, 52947.394 25/11/13,21:51:15,11,10,1, 12.0,1,1, 1.789, 10511.524, 452.546, 52947.456 25/11/13,21:51:15,12,10,1, 12.0,1,1, 1.789, 10511.525, 452.536, 52947.409 25/11/13,21:51:15,13,10,1, 12.0,1,1, 1.789, 10511.509, 452.554, 52947.505 25/11/13,21:51:15,14,10,1, 12.0,1,1, 1.789, 10511.519, 452.556, 52947.545 25/11/13,21:51:15,15,10,1, 12.0,1,1, 1.789, 10511.504, 452.531, 52947.491 25/11/13,21:51:15,16,10,1, 12.0,1,1, 1.789, 10511.503, 452.561, 52947.438 25/11/13,21:51:15,17,10,1, 12.0,1,1, 1.789, 10511.517, 452.553, 52947.495 25/11/13,21:51:15,18,10,1, 12.0,1,1, 1.789, 10511.492, 452.527, 52947.399 25/11/13,21:51:15,19,10,1, 12.0,1,1, 1.789, 10511.508, 452.506, 52947.443 25/11/13,21:51:16,00,11,1, 12.0,1,1, 1.782, 10511.506, 452.506, 52947.443 25/11/13,21:51:16,01,11,1, 12.0,1,1, 1.782, 10511.469, 452.538, 52947.391 25/11/13,21:51:16,02,11,1, 12.0,1,1, 1.782, 10511.463, 452.527, 52947.428 25/11/13,21:51:16,03,11,1, 12.0,1,1, 1.782, 10511.503, 452.525, 52947.492 25/11/13,21:51:16,04,11,1, 12.0,1,1, 1.782, 10511.489, 452.505, 52947.487 25/11/13,21:51:16,05,11,1, 12.0,1,1, 1.782, 10511.494, 452.538, 52947.454 25/11/13,21:51:16,06,11,1, 12.0,1,1, 1.782, 10511.509, 452.553, 52947.425 25/11/13,21:51:16,07,11,1, 12.0,1,1, 1.782, 10511.498, 452.541, 52947.433 25/11/13,21:51:16,08,11,1, 12.0,1,1, 1.782, 10511.490, 452.540, 52947.465 25/11/13,21:51:16,09,11,1, 12.0,1,1, 1.782, 10511.478, 452.550, 52947.394 25/11/13,21:51:16,10,11,1, 12.0,1,1, 1.782, 10511.466, 452.531, 52947.485 25/11/13,21:51:16,11,11,1, 12.0,1,1, 1.782, 10511.474, 452.563, 52947.415 25/11/13,21:51:16,12,11,1, 12.0,1,1, 1.782, 10511.499, 452.504, 52947.474 25/11/13,21:51:16,13,11,1, 12.0,1,1, 1.782, 10511.445, 452.504, 52947.435 25/11/13,21:51:16,14,11,1, 12.0,1,1, 1.782, 10511.470, 452.533, 52947.434 25/11/13,21:51:16,15,11,1, 12.0,1,1, 1.782, 10511.497, 452.556, 52947.438 25/11/13,21:51:16,16,11,1, 12.0,1,1, 1.782, 10511.480, 452.532, 52947.461 25/11/13,21:51:16,17,11,1, 12.0,1,1, 1.782, 10511.476, 452.562, 52947.472 25/11/13,21:51:16,18,11,1, 12.0,1,1, 1.782, 10511.488, 452.557, 52947.439 25/11/13,21:51:16,19,11,1, 12.0,1,1, 1.782, 10511.463, 452.569, 52947.455 25/11/13,21:51:17,00,11,1, 11.9,1,1, 1.785, 10511.456, 452.569, 52947.455 25/11/13,21:51:17,01,11,1, 11.9,1,1, 1.785, 10511.488, 452.569, 52947.438 25/11/13,21:51:17,02,11,1, 11.9,1,1, 1.785, 10511.444, 452.528, 52947.429 25/11/13,21:51:17,03,11,1, 11.9,1,1, 1.785, 10511.458, 452.538, 52947.504 25/11/13,21:51:17,04,11,1, 11.9,1,1, 1.785, 10511.470, 452.510, 52947.443 25/11/13,21:51:17,05,11,1, 11.9,1,1, 1.785, 10511.464, 452.540, 52947.476 25/11/13,21:51:17,06,11,1, 11.9,1,1, 1.785, 10511.457, 452.537, 52947.466 25/11/13,21:51:17,07,11,1, 11.9,1,1, 1.785, 10511.473, 452.512, 52947.428 25/11/13,21:51:17,08,11,1, 11.9,1,1, 1.785, 10511.414, 452.519, 52947.478 25/11/13,21:51:17,09,11,1, 11.9,1,1, 1.785, 10511.461, 452.516, 52947.441 25/11/13,21:51:17,10,11,1, 11.9,1,1, 1.785, 10511.435, 452.515, 52947.453 25/11/13,21:51:17,11,11,1, 11.9,1,1, 1.785, 10511.453, 452.511, 52947.428 25/11/13,21:51:17,12,11,1, 11.9,1,1, 1.785, 10511.450, 452.507, 52947.408 25/11/13,21:51:17,13,11,1, 11.9,1,1, 1.785, 10511.430, 452.529, 52947.477 25/11/13,21:51:17,14,11,1, 11.9,1,1, 1.785, 10511.451, 452.513, 52947.463 25/11/13,21:51:17,15,11,1, 11.9,1,1, 1.785, 10511.440, 452.559, 52947.562 25/11/13,21:51:17,16,11,1, 11.9,1,1, 1.785, 10511.422, 452.488, 52947.435 25/11/13,21:51:17,17,11,1, 11.9,1,1, 1.785, 10511.434, 452.484, 52947.478 25/11/13,21:51:17,18,11,1, 11.9,1,1, 1.785, 10511.450, 452.474, 52947.456 25/11/13,21:51:17,19,11,1, 11.9,1,1, 1.785, 10511.428, 452.511, 52947.494 25/11/13,21:51:18,00,10,1, 12.0,1,1, 1.790, 10511.422, 452.511, 52947.494 25/11/13,21:51:18,01,10,1, 12.0,1,1, 1.790, 10511.437, 452.487, 52947.432 25/11/13,21:51:18,02,10,1, 12.0,1,1, 1.790, 10511.405, 452.463, 52947.447 25/11/13,21:51:18,03,10,1, 12.0,1,1, 1.790, 10511.408, 452.533, 52947.496 25/11/13,21:51:18,04,10,1, 12.0,1,1, 1.790, 10511.384, 452.505, 52947.408 25/11/13,21:51:18,05,10,1, 12.0,1,1, 1.790, 10511.419, 452.491, 52947.464 25/11/13,21:51:18,06,10,1, 12.0,1,1, 1.790, 10511.427, 452.444, 52947.510 25/11/13,21:51:18,07,10,1, 12.0,1,1, 1.790, 10511.422, 452.535, 52947.440 25/11/13,21:51:18,08,10,1, 12.0,1,1, 1.790, 10511.403, 452.520, 52947.517 25/11/13,21:51:18,09,10,1, 12.0,1,1, 1.790, 10511.420, 452.518, 52947.467 25/11/13,21:51:18,10,10,1, 12.0,1,1, 1.790, 10511.415, 452.460, 52947.364 25/11/13,21:51:18,11,10,1, 12.0,1,1, 1.790, 10511.413, 452.480, 52947.477 25/11/13,21:51:18,12,10,1, 12.0,1,1, 1.790, 10511.373, 452.480, 52947.428 25/11/13,21:51:18,13,10,1, 12.0,1,1, 1.790, 10511.417, 452.512, 52947.490 25/11/13,21:51:18,14,10,1, 12.0,1,1, 1.790, 10511.402, 452.474, 52947.392 25/11/13,21:51:18,15,10,1, 12.0,1,1, 1.790, 10511.374, 452.462, 52947.399 25/11/13,21:51:18,16,10,1, 12.0,1,1, 1.790, 10511.409, 452.475, 52947.407 25/11/13,21:51:18,17,10,1, 12.0,1,1, 1.790, 10511.417, 452.541, 52947.454 25/11/13,21:51:18,18,10,1, 12.0,1,1, 1.790, 10511.414, 452.512, 52947.462 25/11/13,21:51:18,19,10,1, 12.0,1,1, 1.790, 10511.406, 452.492, 52947.408 25/11/13,21:51:19,00,10,1, 11.9,1,1, 1.790, 10511.405, 452.492, 52947.408 25/11/13,21:51:19,01,10,1, 11.9,1,1, 1.790, 10511.427, 452.514, 52947.446 25/11/13,21:51:19,02,10,1, 11.9,1,1, 1.790, 10511.401, 452.517, 52947.457 25/11/13,21:51:19,03,10,1, 11.9,1,1, 1.790, 10511.403, 452.483, 52947.454 25/11/13,21:51:19,04,10,1, 11.9,1,1, 1.790, 10511.409, 452.492, 52947.437 25/11/13,21:51:19,05,10,1, 11.9,1,1, 1.790, 10511.404, 452.473, 52947.455 25/11/13,21:51:19,06,10,1, 11.9,1,1, 1.790, 10511.424, 452.444, 52947.422 25/11/13,21:51:19,07,10,1, 11.9,1,1, 1.790, 10511.394, 452.493, 52947.381 25/11/13,21:51:19,08,10,1, 11.9,1,1, 1.790, 10511.400, 452.477, 52947.397 25/11/13,21:51:19,09,10,1, 11.9,1,1, 1.790, 10511.382, 452.431, 52947.359 25/11/13,21:51:19,10,10,1, 11.9,1,1, 1.790, 10511.395, 452.492, 52947.469 25/11/13,21:51:19,11,10,1, 11.9,1,1, 1.790, 10511.376, 452.440, 52947.463 25/11/13,21:51:19,12,10,1, 11.9,1,1, 1.790, 10511.369, 452.443, 52947.453 25/11/13,21:51:19,13,10,1, 11.9,1,1, 1.790, 10511.379, 452.451, 52947.427 25/11/13,21:51:19,14,10,1, 11.9,1,1, 1.790, 10511.377, 452.425, 52947.450 25/11/13,21:51:19,15,10,1, 11.9,1,1, 1.790, 10511.357, 452.468, 52947.365 25/11/13,21:51:19,16,10,1, 11.9,1,1, 1.790, 10511.364, 452.422, 52947.465 25/11/13,21:51:19,17,10,1, 11.9,1,1, 1.790, 10511.326, 452.425, 52947.419 25/11/13,21:51:19,18,10,1, 11.9,1,1, 1.790, 10511.348, 452.440, 52947.420 25/11/13,21:51:19,19,10,1, 11.9,1,1, 1.790, 10511.332, 452.464, 52947.403 25/11/13,21:51:20,00,11,1, 11.9,1,1, 1.792, 10511.330, 452.464, 52947.403 25/11/13,21:51:20,01,11,1, 11.9,1,1, 1.792, 10511.360, 452.451, 52947.387 25/11/13,21:51:20,02,11,1, 11.9,1,1, 1.792, 10511.333, 452.398, 52947.406 25/11/13,21:51:20,03,11,1, 11.9,1,1, 1.792, 10511.341, 452.480, 52947.481 25/11/13,21:51:20,04,11,1, 11.9,1,1, 1.792, 10511.339, 452.430, 52947.397 25/11/13,21:51:20,05,11,1, 11.9,1,1, 1.792, 10511.318, 452.452, 52947.391 25/11/13,21:51:20,06,11,1, 11.9,1,1, 1.792, 10511.337, 452.406, 52947.386 25/11/13,21:51:20,07,11,1, 11.9,1,1, 1.792, 10511.331, 452.411, 52947.395 25/11/13,21:51:20,08,11,1, 11.9,1,1, 1.792, 10511.336, 452.438, 52947.474 25/11/13,21:51:20,09,11,1, 11.9,1,1, 1.792, 10511.359, 452.432, 52947.394 25/11/13,21:51:20,10,11,1, 11.9,1,1, 1.792, 10511.315, 452.406, 52947.409 25/11/13,21:51:20,11,11,1, 11.9,1,1, 1.792, 10511.313, 452.389, 52947.407 25/11/13,21:51:20,12,11,1, 11.9,1,1, 1.792, 10511.305, 452.396, 52947.417 25/11/13,21:51:20,13,11,1, 11.9,1,1, 1.792, 10511.334, 452.410, 52947.470 25/11/13,21:51:20,14,11,1, 11.9,1,1, 1.792, 10511.346, 452.396, 52947.410 25/11/13,21:51:20,15,11,1, 11.9,1,1, 1.792, 10511.336, 452.409, 52947.474 25/11/13,21:51:20,16,11,1, 11.9,1,1, 1.792, 10511.306, 452.428, 52947.402 25/11/13,21:51:20,17,11,1, 11.9,1,1, 1.792, 10511.322, 452.442, 52947.492 25/11/13,21:51:20,18,11,1, 11.9,1,1, 1.792, 10511.323, 452.461, 52947.602 25/11/13,21:51:20,19,11,1, 11.9,1,1, 1.792, 10511.294, 452.440, 52947.424 25/11/13,21:51:21,00,11,1, 11.9,1,1, 1.794, 10511.289, 452.440, 52947.424 25/11/13,21:51:21,01,11,1, 11.9,1,1, 1.794, 10511.326, 452.420, 52947.370 25/11/13,21:51:21,02,11,1, 11.9,1,1, 1.794, 10511.311, 452.391, 52947.440 25/11/13,21:51:21,03,11,1, 11.9,1,1, 1.794, 10511.326, 452.402, 52947.435 25/11/13,21:51:21,04,11,1, 11.9,1,1, 1.794, 10511.325, 452.406, 52947.424 25/11/13,21:51:21,05,11,1, 11.9,1,1, 1.794, 10511.314, 452.430, 52947.410 25/11/13,21:51:21,06,11,1, 11.9,1,1, 1.794, 10511.329, 452.450, 52947.438 25/11/13,21:51:21,07,11,1, 11.9,1,1, 1.794, 10511.285, 452.385, 52947.383 25/11/13,21:51:21,08,11,1, 11.9,1,1, 1.794, 10511.322, 452.436, 52947.363 25/11/13,21:51:21,09,11,1, 11.9,1,1, 1.794, 10511.297, 452.375, 52947.372 25/11/13,21:51:21,10,11,1, 11.9,1,1, 1.794, 10511.299, 452.410, 52947.459 25/11/13,21:51:21,11,11,1, 11.9,1,1, 1.794, 10511.318, 452.397, 52947.437 25/11/13,21:51:21,12,11,1, 11.9,1,1, 1.794, 10511.291, 452.383, 52947.401 25/11/13,21:51:21,13,11,1, 11.9,1,1, 1.794, 10511.303, 452.437, 52947.430 25/11/13,21:51:21,14,11,1, 11.9,1,1, 1.794, 10511.321, 452.422, 52947.434 25/11/13,21:51:21,15,11,1, 11.9,1,1, 1.794, 10511.333, 452.403, 52947.387 25/11/13,21:51:21,16,11,1, 11.9,1,1, 1.794, 10511.317, 452.443, 52947.414 25/11/13,21:51:21,17,11,1, 11.9,1,1, 1.794, 10511.311, 452.406, 52947.482 25/11/13,21:51:21,18,11,1, 11.9,1,1, 1.794, 10511.320, 452.401, 52947.378 25/11/13,21:51:21,19,11,1, 11.9,1,1, 1.794, 10511.316, 452.451, 52947.396 25/11/13,21:51:22,00,11,1, 11.9,1,1, 1.789, 10511.314, 452.451, 52947.396 25/11/13,21:51:22,01,11,1, 11.9,1,1, 1.789, 10511.274, 452.415, 52947.401 25/11/13,21:51:22,02,11,1, 11.9,1,1, 1.789, 10511.294, 452.445, 52947.476 25/11/13,21:51:22,03,11,1, 11.9,1,1, 1.789, 10511.309, 452.375, 52947.467 25/11/13,21:51:22,04,11,1, 11.9,1,1, 1.789, 10511.298, 452.449, 52947.486 25/11/13,21:51:22,05,11,1, 11.9,1,1, 1.789, 10511.312, 452.436, 52947.444 25/11/13,21:51:22,06,11,1, 11.9,1,1, 1.789, 10511.323, 452.395, 52947.431 25/11/13,21:51:22,07,11,1, 11.9,1,1, 1.789, 10511.317, 452.432, 52947.471 25/11/13,21:51:22,08,11,1, 11.9,1,1, 1.789, 10511.327, 452.392, 52947.425 25/11/13,21:51:22,09,11,1, 11.9,1,1, 1.789, 10511.301, 452.418, 52947.472 25/11/13,21:51:22,10,11,1, 11.9,1,1, 1.789, 10511.310, 452.412, 52947.389 25/11/13,21:51:22,11,11,1, 11.9,1,1, 1.789, 10511.257, 452.397, 52947.571 25/11/13,21:51:22,12,11,1, 11.9,1,1, 1.789, 10511.277, 452.393, 52947.428 25/11/13,21:51:22,13,11,1, 11.9,1,1, 1.789, 10511.297, 452.416, 52947.645 25/11/13,21:51:22,14,11,1, 11.9,1,1, 1.789, 10511.293, 452.380, 52947.453 25/11/13,21:51:22,15,11,1, 11.9,1,1, 1.789, 10511.312, 452.385, 52947.445 25/11/13,21:51:22,16,11,1, 11.9,1,1, 1.789, 10511.298, 452.408, 52947.436 25/11/13,21:51:22,17,11,1, 11.9,1,1, 1.789, 10511.272, 452.385, 52947.420 25/11/13,21:51:22,18,11,1, 11.9,1,1, 1.789, 10511.266, 452.386, 52947.508 25/11/13,21:51:22,19,11,1, 11.9,1,1, 1.789, 10511.309, 452.371, 52947.410 25/11/13,21:51:23,00,11,1, 11.9,1,1, 1.792, 10511.305, 452.371, 52947.410 25/11/13,21:51:23,01,11,1, 11.9,1,1, 1.792, 10511.276, 452.403, 52947.424 25/11/13,21:51:23,02,11,1, 11.9,1,1, 1.792, 10511.284, 452.419, 52947.447 25/11/13,21:51:23,03,11,1, 11.9,1,1, 1.792, 10511.264, 452.359, 52947.403 25/11/13,21:51:23,04,11,1, 11.9,1,1, 1.792, 10511.292, 452.365, 52947.425 25/11/13,21:51:23,05,11,1, 11.9,1,1, 1.792, 10511.287, 452.384, 52947.322 25/11/13,21:51:23,06,11,1, 11.9,1,1, 1.792, 10511.279, 452.416, 52947.463 25/11/13,21:51:23,07,11,1, 11.9,1,1, 1.792, 10511.286, 452.379, 52947.408 25/11/13,21:51:23,08,11,1, 11.9,1,1, 1.792, 10511.269, 452.377, 52947.485 25/11/13,21:51:23,09,11,1, 11.9,1,1, 1.792, 10511.275, 452.397, 52947.423 25/11/13,21:51:23,10,11,1, 11.9,1,1, 1.792, 10511.290, 452.425, 52947.581 25/11/13,21:51:23,11,11,1, 11.9,1,1, 1.792, 10511.304, 452.391, 52947.446 25/11/13,21:51:23,12,11,1, 11.9,1,1, 1.792, 10511.308, 452.395, 52947.398 25/11/13,21:51:23,13,11,1, 11.9,1,1, 1.792, 10511.276, 452.382, 52947.488 25/11/13,21:51:23,14,11,1, 11.9,1,1, 1.792, 10511.307, 452.415, 52947.484 25/11/13,21:51:23,15,11,1, 11.9,1,1, 1.792, 10511.293, 452.405, 52947.458 25/11/13,21:51:23,16,11,1, 11.9,1,1, 1.792, 10511.298, 452.377, 52947.509 25/11/13,21:51:23,17,11,1, 11.9,1,1, 1.792, 10511.285, 452.369, 52947.393 25/11/13,21:51:23,18,11,1, 11.9,1,1, 1.792, 10511.256, 452.372, 52947.415 25/11/13,21:51:23,19,11,1, 11.9,1,1, 1.792, 10511.271, 452.385, 52947.436 25/11/13,21:51:24,00,11,1, 11.9,1,1, 1.797, 10511.264, 452.385, 52947.436 25/11/13,21:51:24,01,11,1, 11.9,1,1, 1.797, 10511.269, 452.352, 52947.428 25/11/13,21:51:24,02,11,1, 11.9,1,1, 1.797, 10511.265, 452.376, 52947.426 25/11/13,21:51:24,03,11,1, 11.9,1,1, 1.797, 10511.259, 452.404, 52947.390 25/11/13,21:51:24,04,11,1, 11.9,1,1, 1.797, 10511.258, 452.395, 52947.467 25/11/13,21:51:24,05,11,1, 11.9,1,1, 1.797, 10511.236, 452.370, 52947.473 25/11/13,21:51:24,06,11,1, 11.9,1,1, 1.797, 10511.275, 452.403, 52947.452 25/11/13,21:51:24,07,11,1, 11.9,1,1, 1.797, 10511.258, 452.375, 52947.394 25/11/13,21:51:24,08,11,1, 11.9,1,1, 1.797, 10511.260, 452.382, 52947.446 25/11/13,21:51:24,09,11,1, 11.9,1,1, 1.797, 10511.226, 452.383, 52947.460 25/11/13,21:51:24,10,11,1, 11.9,1,1, 1.797, 10511.215, 452.343, 52947.445 25/11/13,21:51:24,11,11,1, 11.9,1,1, 1.797, 10511.233, 452.386, 52947.435 25/11/13,21:51:24,12,11,1, 11.9,1,1, 1.797, 10511.254, 452.441, 52947.473 25/11/13,21:51:24,13,11,1, 11.9,1,1, 1.797, 10511.256, 452.366, 52947.394 25/11/13,21:51:24,14,11,1, 11.9,1,1, 1.797, 10511.253, 452.389, 52947.391 25/11/13,21:51:24,15,11,1, 11.9,1,1, 1.797, 10511.271, 452.381, 52947.420 25/11/13,21:51:24,16,11,1, 11.9,1,1, 1.797, 10511.273, 452.436, 52947.444 25/11/13,21:51:24,17,11,1, 11.9,1,1, 1.797, 10511.295, 452.425, 52947.506 25/11/13,21:51:24,18,11,1, 11.9,1,1, 1.797, 10511.264, 452.449, 52947.488 25/11/13,21:51:24,19,11,1, 11.9,1,1, 1.797, 10511.277, 452.431, 52947.422 25/11/13,21:51:25,00,11,1, 11.8,1,1, 1.791, 10511.272, 452.431, 52947.422 25/11/13,21:51:25,01,11,1, 11.8,1,1, 1.791, 10511.276, 452.412, 52947.462 25/11/13,21:51:25,02,11,1, 11.8,1,1, 1.791, 10511.277, 452.454, 52947.549 25/11/13,21:51:25,03,11,1, 11.8,1,1, 1.791, 10511.257, 452.343, 52947.428 25/11/13,21:51:25,04,11,1, 11.8,1,1, 1.791, 10511.258, 452.413, 52947.520 25/11/13,21:51:25,05,11,1, 11.8,1,1, 1.791, 10511.236, 452.361, 52947.482 25/11/13,21:51:25,06,11,1, 11.8,1,1, 1.791, 10511.238, 452.414, 52947.447 25/11/13,21:51:25,07,11,1, 11.8,1,1, 1.791, 10511.268, 452.415, 52947.550 25/11/13,21:51:25,08,11,1, 11.8,1,1, 1.791, 10511.246, 452.358, 52947.454 25/11/13,21:51:25,09,11,1, 11.8,1,1, 1.791, 10511.210, 452.333, 52947.424 25/11/13,21:51:25,10,11,1, 11.8,1,1, 1.791, 10511.252, 452.396, 52947.475 25/11/13,21:51:25,11,11,1, 11.8,1,1, 1.791, 10511.239, 452.395, 52947.519 25/11/13,21:51:25,12,11,1, 11.8,1,1, 1.791, 10511.231, 452.392, 52947.498 25/11/13,21:51:25,13,11,1, 11.8,1,1, 1.791, 10511.232, 452.321, 52947.445 25/11/13,21:51:25,14,11,1, 11.8,1,1, 1.791, 10511.251, 452.367, 52947.483 25/11/13,21:51:25,15,11,1, 11.8,1,1, 1.791, 10511.251, 452.367, 52947.480 25/11/13,21:51:25,16,11,1, 11.8,1,1, 1.791, 10511.255, 452.407, 52947.487 25/11/13,21:51:25,17,11,1, 11.8,1,1, 1.791, 10511.220, 452.346, 52947.491 25/11/13,21:51:25,18,11,1, 11.8,1,1, 1.791, 10511.232, 452.369, 52947.520 25/11/13,21:51:25,19,11,1, 11.8,1,1, 1.791, 10511.215, 452.379, 52947.444 25/11/13,21:51:26,00,11,1, 11.9,1,1, 1.789, 10511.214, 452.379, 52947.444 25/11/13,21:51:26,01,11,1, 11.9,1,1, 1.789, 10511.254, 452.396, 52947.491 25/11/13,21:51:26,02,11,1, 11.9,1,1, 1.789, 10511.226, 452.376, 52947.430 25/11/13,21:51:26,03,11,1, 11.9,1,1, 1.789, 10511.231, 452.335, 52947.457 25/11/13,21:51:26,04,11,1, 11.9,1,1, 1.789, 10511.258, 452.407, 52947.468 25/11/13,21:51:26,05,11,1, 11.9,1,1, 1.789, 10511.221, 452.393, 52947.465 25/11/13,21:51:26,06,11,1, 11.9,1,1, 1.789, 10511.251, 452.373, 52947.532 25/11/13,21:51:26,07,11,1, 11.9,1,1, 1.789, 10511.215, 452.362, 52947.461 25/11/13,21:51:26,08,11,1, 11.9,1,1, 1.789, 10511.222, 452.365, 52947.449 25/11/13,21:51:26,09,11,1, 11.9,1,1, 1.789, 10511.226, 452.335, 52947.487 25/11/13,21:51:26,10,11,1, 11.9,1,1, 1.789, 10511.174, 452.379, 52947.553 25/11/13,21:51:26,11,11,1, 11.9,1,1, 1.789, 10511.225, 452.357, 52947.413 25/11/13,21:51:26,12,11,1, 11.9,1,1, 1.789, 10511.194, 452.353, 52947.460 25/11/13,21:51:26,13,11,1, 11.9,1,1, 1.789, 10511.215, 452.390, 52947.508 25/11/13,21:51:26,14,11,1, 11.9,1,1, 1.789, 10511.168, 452.363, 52947.470 25/11/13,21:51:26,15,11,1, 11.9,1,1, 1.789, 10511.173, 452.322, 52947.431 25/11/13,21:51:26,16,11,1, 11.9,1,1, 1.789, 10511.161, 452.366, 52947.475 25/11/13,21:51:26,17,11,1, 11.9,1,1, 1.789, 10511.194, 452.328, 52947.436 25/11/13,21:51:26,18,11,1, 11.9,1,1, 1.789, 10511.149, 452.327, 52947.400 25/11/13,21:51:26,19,11,1, 11.9,1,1, 1.789, 10511.144, 452.310, 52947.428 25/11/13,21:51:27,00,11,1, 11.9,1,1, 1.790, 10511.138, 452.310, 52947.428 25/11/13,21:51:27,01,11,1, 11.9,1,1, 1.790, 10511.131, 452.336, 52947.426 25/11/13,21:51:27,02,11,1, 11.9,1,1, 1.790, 10511.146, 452.316, 52947.451 25/11/13,21:51:27,03,11,1, 11.9,1,1, 1.790, 10511.142, 452.303, 52947.374 25/11/13,21:51:27,04,11,1, 11.9,1,1, 1.790, 10511.125, 452.310, 52947.467 25/11/13,21:51:27,05,11,1, 11.9,1,1, 1.790, 10511.155, 452.296, 52947.390 25/11/13,21:51:27,06,11,1, 11.9,1,1, 1.790, 10511.152, 452.363, 52947.459 25/11/13,21:51:27,07,11,1, 11.9,1,1, 1.790, 10511.174, 452.334, 52947.403 25/11/13,21:51:27,08,11,1, 11.9,1,1, 1.790, 10511.185, 452.354, 52947.452 25/11/13,21:51:27,09,11,1, 11.9,1,1, 1.790, 10511.147, 452.317, 52947.441 25/11/13,21:51:27,10,11,1, 11.9,1,1, 1.790, 10511.159, 452.327, 52947.487 25/11/13,21:51:27,11,11,1, 11.9,1,1, 1.790, 10511.173, 452.354, 52947.479 25/11/13,21:51:27,12,11,1, 11.9,1,1, 1.790, 10511.176, 452.377, 52947.528 25/11/13,21:51:27,13,11,1, 11.9,1,1, 1.790, 10511.158, 452.303, 52947.437 25/11/13,21:51:27,14,11,1, 11.9,1,1, 1.790, 10511.165, 452.343, 52947.470 25/11/13,21:51:27,15,11,1, 11.9,1,1, 1.790, 10511.181, 452.305, 52947.442 25/11/13,21:51:27,16,11,1, 11.9,1,1, 1.790, 10511.179, 452.347, 52947.391 25/11/13,21:51:27,17,11,1, 11.9,1,1, 1.790, 10511.166, 452.351, 52947.424 25/11/13,21:51:27,18,11,1, 11.9,1,1, 1.790, 10511.137, 452.337, 52947.410 25/11/13,21:51:27,19,11,1, 11.9,1,1, 1.790, 10511.124, 452.334, 52947.438 25/11/13,21:51:28,00,11,1, 11.9,1,1, 1.791, 10511.122, 452.334, 52947.438 25/11/13,21:51:28,01,11,1, 11.9,1,1, 1.791, 10511.146, 452.316, 52947.412 25/11/13,21:51:28,02,11,1, 11.9,1,1, 1.791, 10511.105, 452.329, 52947.478 25/11/13,21:51:28,03,11,1, 11.9,1,1, 1.791, 10511.122, 452.330, 52947.463 25/11/13,21:51:28,04,11,1, 11.9,1,1, 1.791, 10511.108, 452.301, 52947.395 25/11/13,21:51:28,05,11,1, 11.9,1,1, 1.791, 10511.107, 452.310, 52947.407 25/11/13,21:51:28,06,11,1, 11.9,1,1, 1.791, 10511.139, 452.325, 52947.422 25/11/13,21:51:28,07,11,1, 11.9,1,1, 1.791, 10511.108, 452.335, 52947.422 25/11/13,21:51:28,08,11,1, 11.9,1,1, 1.791, 10511.145, 452.342, 52947.487 25/11/13,21:51:28,09,11,1, 11.9,1,1, 1.791, 10511.137, 452.345, 52947.412 25/11/13,21:51:28,10,11,1, 11.9,1,1, 1.791, 10511.109, 452.285, 52947.428 25/11/13,21:51:28,11,11,1, 11.9,1,1, 1.791, 10511.125, 452.307, 52947.452 25/11/13,21:51:28,12,11,1, 11.9,1,1, 1.791, 10511.115, 452.303, 52947.467 25/11/13,21:51:28,13,11,1, 11.9,1,1, 1.791, 10511.141, 452.316, 52947.484 25/11/13,21:51:28,14,11,1, 11.9,1,1, 1.791, 10511.104, 452.288, 52947.443 25/11/13,21:51:28,15,11,1, 11.9,1,1, 1.791, 10511.098, 452.289, 52947.494 25/11/13,21:51:28,16,11,1, 11.9,1,1, 1.791, 10511.085, 452.280, 52947.460 25/11/13,21:51:28,17,11,1, 11.9,1,1, 1.791, 10511.102, 452.350, 52947.448 25/11/13,21:51:28,18,11,1, 11.9,1,1, 1.791, 10511.090, 452.323, 52947.496 25/11/13,21:51:28,19,11,1, 11.9,1,1, 1.791, 10511.081, 452.321, 52947.442 25/11/13,21:51:29,00,11,1, 11.9,1,1, 1.789, 10511.080, 452.321, 52947.442 25/11/13,21:51:29,01,11,1, 11.9,1,1, 1.789, 10511.110, 452.324, 52947.414 25/11/13,21:51:29,02,11,1, 11.9,1,1, 1.789, 10511.087, 452.337, 52947.462 25/11/13,21:51:29,03,11,1, 11.9,1,1, 1.789, 10511.108, 452.308, 52947.518 25/11/13,21:51:29,04,11,1, 11.9,1,1, 1.789, 10511.102, 452.309, 52947.408 25/11/13,21:51:29,05,11,1, 11.9,1,1, 1.789, 10511.121, 452.323, 52947.410 25/11/13,21:51:29,06,11,1, 11.9,1,1, 1.789, 10511.107, 452.306, 52947.376 25/11/13,21:51:29,07,11,1, 11.9,1,1, 1.789, 10511.115, 452.322, 52947.447 25/11/13,21:51:29,08,11,1, 11.9,1,1, 1.789, 10511.095, 452.327, 52947.465 25/11/13,21:51:29,09,11,1, 11.9,1,1, 1.789, 10511.123, 452.330, 52947.427 25/11/13,21:51:29,10,11,1, 11.9,1,1, 1.789, 10511.137, 452.360, 52947.486 25/11/13,21:51:29,11,11,1, 11.9,1,1, 1.789, 10511.131, 452.334, 52947.438 25/11/13,21:51:29,12,11,1, 11.9,1,1, 1.789, 10511.111, 452.320, 52947.350 25/11/13,21:51:29,13,11,1, 11.9,1,1, 1.789, 10511.116, 452.367, 52947.460 25/11/13,21:51:29,14,11,1, 11.9,1,1, 1.789, 10511.119, 452.339, 52947.392 25/11/13,21:51:29,15,11,1, 11.9,1,1, 1.789, 10511.104, 452.344, 52947.391 25/11/13,21:51:29,16,11,1, 11.9,1,1, 1.789, 10511.128, 452.333, 52947.421 25/11/13,21:51:29,17,11,1, 11.9,1,1, 1.789, 10511.134, 452.326, 52947.408 25/11/13,21:51:29,18,11,1, 11.9,1,1, 1.789, 10511.124, 452.321, 52947.425 25/11/13,21:51:29,19,11,1, 11.9,1,1, 1.789, 10511.128, 452.340, 52947.401 25/11/13,21:51:30,00,11,1, 11.9,1,1, 1.794, 10511.122, 452.340, 52947.401 25/11/13,21:51:30,01,11,1, 11.9,1,1, 1.794, 10511.107, 452.358, 52947.472 25/11/13,21:51:30,02,11,1, 11.9,1,1, 1.794, 10511.116, 452.313, 52947.468 25/11/13,21:51:30,03,11,1, 11.9,1,1, 1.794, 10511.106, 452.342, 52947.423 25/11/13,21:51:30,04,11,1, 11.9,1,1, 1.794, 10511.110, 452.325, 52947.445 25/11/13,21:51:30,05,11,1, 11.9,1,1, 1.794, 10511.086, 452.352, 52947.490 25/11/13,21:51:30,06,11,1, 11.9,1,1, 1.794, 10511.065, 452.303, 52947.427 25/11/13,21:51:30,07,11,1, 11.9,1,1, 1.794, 10511.094, 452.301, 52947.414 25/11/13,21:51:30,08,11,1, 11.9,1,1, 1.794, 10511.104, 452.345, 52947.481 25/11/13,21:51:30,09,11,1, 11.9,1,1, 1.794, 10511.118, 452.341, 52947.473 25/11/13,21:51:30,10,11,1, 11.9,1,1, 1.794, 10511.110, 452.294, 52947.396 25/11/13,21:51:30,11,11,1, 11.9,1,1, 1.794, 10511.101, 452.331, 52947.409 25/11/13,21:51:30,12,11,1, 11.9,1,1, 1.794, 10511.070, 452.309, 52947.445 25/11/13,21:51:30,13,11,1, 11.9,1,1, 1.794, 10511.068, 452.357, 52947.438 25/11/13,21:51:30,14,11,1, 11.9,1,1, 1.794, 10511.091, 452.337, 52947.455 25/11/13,21:51:30,15,11,1, 11.9,1,1, 1.794, 10511.084, 452.334, 52947.415 25/11/13,21:51:30,16,11,1, 11.9,1,1, 1.794, 10511.077, 452.266, 52947.392 25/11/13,21:51:30,17,11,1, 11.9,1,1, 1.794, 10511.075, 452.346, 52947.501 25/11/13,21:51:30,18,11,1, 11.9,1,1, 1.794, 10511.075, 452.297, 52947.433 25/11/13,21:51:30,19,11,1, 11.9,1,1, 1.794, 10511.085, 452.314, 52947.455 25/11/13,21:51:31,00,10,1, 11.9,1,1, 1.789, 10511.080, 452.314, 52947.455 25/11/13,21:51:31,01,10,1, 11.9,1,1, 1.789, 10511.045, 452.278, 52947.423 25/11/13,21:51:31,02,10,1, 11.9,1,1, 1.789, 10511.067, 452.281, 52947.381 25/11/13,21:51:31,03,10,1, 11.9,1,1, 1.789, 10511.071, 452.303, 52947.420 25/11/13,21:51:31,04,10,1, 11.9,1,1, 1.789, 10511.072, 452.290, 52947.378 25/11/13,21:51:31,05,10,1, 11.9,1,1, 1.789, 10511.074, 452.277, 52947.467 25/11/13,21:51:31,06,10,1, 11.9,1,1, 1.789, 10511.051, 452.287, 52947.405 25/11/13,21:51:31,07,10,1, 11.9,1,1, 1.789, 10511.081, 452.292, 52947.439 25/11/13,21:51:31,08,10,1, 11.9,1,1, 1.789, 10511.068, 452.282, 52947.452 25/11/13,21:51:31,09,10,1, 11.9,1,1, 1.789, 10511.050, 452.279, 52947.428 25/11/13,21:51:31,10,10,1, 11.9,1,1, 1.789, 10511.069, 452.245, 52947.427 25/11/13,21:51:31,11,10,1, 11.9,1,1, 1.789, 10511.079, 452.291, 52947.419 25/11/13,21:51:31,12,10,1, 11.9,1,1, 1.789, 10511.056, 452.303, 52947.484 25/11/13,21:51:31,13,10,1, 11.9,1,1, 1.789, 10511.076, 452.262, 52947.472 25/11/13,21:51:31,14,10,1, 11.9,1,1, 1.789, 10511.054, 452.297, 52947.379 25/11/13,21:51:31,15,10,1, 11.9,1,1, 1.789, 10511.071, 452.291, 52947.443 25/11/13,21:51:31,16,10,1, 11.9,1,1, 1.789, 10511.083, 452.319, 52947.478 25/11/13,21:51:31,17,10,1, 11.9,1,1, 1.789, 10511.092, 452.329, 52947.440 25/11/13,21:51:31,18,10,1, 11.9,1,1, 1.789, 10511.086, 452.327, 52947.481 25/11/13,21:51:31,19,10,1, 11.9,1,1, 1.789, 10511.076, 452.312, 52947.416 25/11/13,21:51:32,00,09,1, 11.9,1,1, 1.791, 10511.072, 452.312, 52947.416 25/11/13,21:51:32,01,09,1, 11.9,1,1, 1.791, 10511.088, 452.346, 52947.487 25/11/13,21:51:32,02,09,1, 11.9,1,1, 1.791, 10511.097, 452.362, 52947.515 25/11/13,21:51:32,03,09,1, 11.9,1,1, 1.791, 10511.107, 452.395, 52947.475 25/11/13,21:51:32,04,09,1, 11.9,1,1, 1.791, 10511.108, 452.328, 52947.448 25/11/13,21:51:32,05,09,1, 11.9,1,1, 1.791, 10511.084, 452.331, 52947.445 25/11/13,21:51:32,06,09,1, 11.9,1,1, 1.791, 10511.112, 452.381, 52947.564 25/11/13,21:51:32,07,09,1, 11.9,1,1, 1.791, 10511.118, 452.335, 52947.491 25/11/13,21:51:32,08,09,1, 11.9,1,1, 1.791, 10511.115, 452.357, 52947.412 25/11/13,21:51:32,09,09,1, 11.9,1,1, 1.791, 10511.093, 452.336, 52947.422 25/11/13,21:51:32,10,09,1, 11.9,1,1, 1.791, 10511.062, 452.313, 52947.457 25/11/13,21:51:32,11,09,1, 11.9,1,1, 1.791, 10511.083, 452.315, 52947.485 25/11/13,21:51:32,12,09,1, 11.9,1,1, 1.791, 10511.068, 452.344, 52947.466 25/11/13,21:51:32,13,09,1, 11.9,1,1, 1.791, 10511.073, 452.290, 52947.397 25/11/13,21:51:32,14,09,1, 11.9,1,1, 1.791, 10511.048, 452.311, 52947.461 25/11/13,21:51:32,15,09,1, 11.9,1,1, 1.791, 10511.055, 452.315, 52947.491 25/11/13,21:51:32,16,09,1, 11.9,1,1, 1.791, 10511.062, 452.274, 52947.468 25/11/13,21:51:32,17,09,1, 11.9,1,1, 1.791, 10511.032, 452.297, 52947.417 25/11/13,21:51:32,18,09,1, 11.9,1,1, 1.791, 10511.046, 452.298, 52947.411 25/11/13,21:51:32,19,09,1, 11.9,1,1, 1.791, 10511.010, 452.285, 52947.435 25/11/13,21:51:33,00,10,1, 12.0,1,1, 1.792, 10511.005, 452.285, 52947.435 25/11/13,21:51:33,01,10,1, 12.0,1,1, 1.792, 10511.036, 452.294, 52947.428 25/11/13,21:51:33,02,10,1, 12.0,1,1, 1.792, 10511.043, 452.283, 52947.460 25/11/13,21:51:33,03,10,1, 12.0,1,1, 1.792, 10511.037, 452.332, 52947.455 25/11/13,21:51:33,04,10,1, 12.0,1,1, 1.792, 10511.033, 452.328, 52947.429 25/11/13,21:51:33,05,10,1, 12.0,1,1, 1.792, 10511.036, 452.307, 52947.460 25/11/13,21:51:33,06,10,1, 12.0,1,1, 1.792, 10511.042, 452.286, 52947.346 25/11/13,21:51:33,07,10,1, 12.0,1,1, 1.792, 10511.024, 452.302, 52947.408 25/11/13,21:51:33,08,10,1, 12.0,1,1, 1.792, 10511.047, 452.308, 52947.459 25/11/13,21:51:33,09,10,1, 12.0,1,1, 1.792, 10511.020, 452.313, 52947.378 25/11/13,21:51:33,10,10,1, 12.0,1,1, 1.792, 10511.022, 452.268, 52947.368 25/11/13,21:51:33,11,10,1, 12.0,1,1, 1.792, 10511.028, 452.300, 52947.419 25/11/13,21:51:33,12,10,1, 12.0,1,1, 1.792, 10511.065, 452.288, 52947.426 25/11/13,21:51:33,13,10,1, 12.0,1,1, 1.792, 10511.045, 452.330, 52947.414 25/11/13,21:51:33,14,10,1, 12.0,1,1, 1.792, 10511.028, 452.304, 52947.397 25/11/13,21:51:33,15,10,1, 12.0,1,1, 1.792, 10511.032, 452.300, 52947.408 25/11/13,21:51:33,16,10,1, 12.0,1,1, 1.792, 10511.038, 452.343, 52947.439 25/11/13,21:51:33,17,10,1, 12.0,1,1, 1.792, 10511.019, 452.297, 52947.413 25/11/13,21:51:33,18,10,1, 12.0,1,1, 1.792, 10511.018, 452.293, 52947.403 25/11/13,21:51:33,19,10,1, 12.0,1,1, 1.792, 10511.013, 452.290, 52947.503 25/11/13,21:51:34,00,10,1, 11.9,1,1, 1.785, 10511.005, 452.290, 52947.503 25/11/13,21:51:34,01,10,1, 11.9,1,1, 1.785, 10511.024, 452.277, 52947.447 25/11/13,21:51:34,02,10,1, 11.9,1,1, 1.785, 10511.017, 452.257, 52947.393 25/11/13,21:51:34,03,10,1, 11.9,1,1, 1.785, 10510.995, 452.271, 52947.432 25/11/13,21:51:34,04,10,1, 11.9,1,1, 1.785, 10510.987, 452.285, 52947.493 25/11/13,21:51:34,05,10,1, 11.9,1,1, 1.785, 10511.009, 452.253, 52947.407 25/11/13,21:51:34,06,10,1, 11.9,1,1, 1.785, 10511.002, 452.262, 52947.413 25/11/13,21:51:34,07,10,1, 11.9,1,1, 1.785, 10511.001, 452.230, 52947.394 25/11/13,21:51:34,08,10,1, 11.9,1,1, 1.785, 10511.004, 452.239, 52947.369 25/11/13,21:51:34,09,10,1, 11.9,1,1, 1.785, 10511.019, 452.276, 52947.407 25/11/13,21:51:34,10,10,1, 11.9,1,1, 1.785, 10511.026, 452.237, 52947.392 25/11/13,21:51:34,11,10,1, 11.9,1,1, 1.785, 10511.003, 452.275, 52947.376 25/11/13,21:51:34,12,10,1, 11.9,1,1, 1.785, 10511.016, 452.274, 52947.374 25/11/13,21:51:34,13,10,1, 11.9,1,1, 1.785, 10511.035, 452.253, 52947.483 25/11/13,21:51:34,14,10,1, 11.9,1,1, 1.785, 10511.026, 452.287, 52947.477 25/11/13,21:51:34,15,10,1, 11.9,1,1, 1.785, 10511.040, 452.302, 52947.455 25/11/13,21:51:34,16,10,1, 11.9,1,1, 1.785, 10511.056, 452.262, 52947.203 25/11/13,21:51:34,17,10,1, 11.9,1,1, 1.785, 10511.018, 452.325, 52947.522 25/11/13,21:51:34,18,10,1, 11.9,1,1, 1.785, 10511.034, 452.304, 52947.305 25/11/13,21:51:34,19,10,1, 11.9,1,1, 1.785, 10510.996, 452.290, 52947.526 25/11/13,21:51:35,00,10,1, 11.8,1,1, 1.790, 10510.988, 452.290, 52947.526 25/11/13,21:51:35,01,10,1, 11.8,1,1, 1.790, 10511.000, 452.303, 52947.425 25/11/13,21:51:35,02,10,1, 11.8,1,1, 1.790, 10511.027, 452.341, 52947.514 25/11/13,21:51:35,03,10,1, 11.8,1,1, 1.790, 10510.995, 452.250, 52947.440 25/11/13,21:51:35,04,10,1, 11.8,1,1, 1.790, 10511.053, 452.304, 52947.424 25/11/13,21:51:35,05,10,1, 11.8,1,1, 1.790, 10511.033, 452.276, 52947.439 25/11/13,21:51:35,06,10,1, 11.8,1,1, 1.790, 10511.020, 452.295, 52947.502 25/11/13,21:51:35,07,10,1, 11.8,1,1, 1.790, 10511.022, 452.313, 52947.471 25/11/13,21:51:35,08,10,1, 11.8,1,1, 1.790, 10511.002, 452.272, 52947.386 25/11/13,21:51:35,09,10,1, 11.8,1,1, 1.790, 10511.003, 452.279, 52947.472 25/11/13,21:51:35,10,10,1, 11.8,1,1, 1.790, 10511.001, 452.297, 52947.437 25/11/13,21:51:35,11,10,1, 11.8,1,1, 1.790, 10511.019, 452.272, 52947.472 25/11/13,21:51:35,12,10,1, 11.8,1,1, 1.790, 10511.017, 452.265, 52947.528 25/11/13,21:51:35,13,10,1, 11.8,1,1, 1.790, 10511.018, 452.282, 52947.392 25/11/13,21:51:35,14,10,1, 11.8,1,1, 1.790, 10511.024, 452.248, 52947.483 25/11/13,21:51:35,15,10,1, 11.8,1,1, 1.790, 10511.014, 452.260, 52947.429 25/11/13,21:51:35,16,10,1, 11.8,1,1, 1.790, 10511.023, 452.265, 52947.502 25/11/13,21:51:35,17,10,1, 11.8,1,1, 1.790, 10510.988, 452.268, 52947.383 25/11/13,21:51:35,18,10,1, 11.8,1,1, 1.790, 10510.991, 452.302, 52947.438 25/11/13,21:51:35,19,10,1, 11.8,1,1, 1.790, 10511.004, 452.261, 52947.534 25/11/13,21:51:36,00,10,1, 11.9,1,1, 1.788, 10510.997, 452.261, 52947.534 25/11/13,21:51:36,01,10,1, 11.9,1,1, 1.788, 10510.980, 452.246, 52947.463 25/11/13,21:51:36,02,10,1, 11.9,1,1, 1.788, 10510.989, 452.282, 52947.501 25/11/13,21:51:36,03,10,1, 11.9,1,1, 1.788, 10511.000, 452.296, 52947.484 25/11/13,21:51:36,04,10,1, 11.9,1,1, 1.788, 10510.988, 452.275, 52947.439 25/11/13,21:51:36,05,10,1, 11.9,1,1, 1.788, 10510.988, 452.259, 52947.463 25/11/13,21:51:36,06,10,1, 11.9,1,1, 1.788, 10510.991, 452.316, 52947.491 25/11/13,21:51:36,07,10,1, 11.9,1,1, 1.788, 10510.992, 452.311, 52947.416 25/11/13,21:51:36,08,10,1, 11.9,1,1, 1.788, 10511.029, 452.290, 52947.491 25/11/13,21:51:36,09,10,1, 11.9,1,1, 1.788, 10510.998, 452.277, 52947.476 25/11/13,21:51:36,10,10,1, 11.9,1,1, 1.788, 10511.009, 452.271, 52947.406 25/11/13,21:51:36,11,10,1, 11.9,1,1, 1.788, 10511.019, 452.297, 52947.501 25/11/13,21:51:36,12,10,1, 11.9,1,1, 1.788, 10511.026, 452.266, 52947.438 25/11/13,21:51:36,13,10,1, 11.9,1,1, 1.788, 10510.999, 452.246, 52947.447 25/11/13,21:51:36,14,10,1, 11.9,1,1, 1.788, 10511.025, 452.303, 52947.459 25/11/13,21:51:36,15,10,1, 11.9,1,1, 1.788, 10511.031, 452.278, 52947.470 25/11/13,21:51:36,16,10,1, 11.9,1,1, 1.788, 10511.017, 452.305, 52947.475 25/11/13,21:51:36,17,10,1, 11.9,1,1, 1.788, 10511.063, 452.293, 52947.464 25/11/13,21:51:36,18,10,1, 11.9,1,1, 1.788, 10511.066, 452.272, 52947.422 25/11/13,21:51:36,19,10,1, 11.9,1,1, 1.788, 10511.059, 452.322, 52947.484 25/11/13,21:51:37,00,10,1, 11.9,1,1, 1.789, 10511.055, 452.322, 52947.484 25/11/13,21:51:37,01,10,1, 11.9,1,1, 1.789, 10511.033, 452.286, 52947.506 25/11/13,21:51:37,02,10,1, 11.9,1,1, 1.789, 10511.046, 452.287, 52947.445 25/11/13,21:51:37,03,10,1, 11.9,1,1, 1.789, 10511.014, 452.257, 52947.438 25/11/13,21:51:37,04,10,1, 11.9,1,1, 1.789, 10511.022, 452.267, 52947.512 25/11/13,21:51:37,05,10,1, 11.9,1,1, 1.789, 10511.028, 452.257, 52947.470 25/11/13,21:51:37,06,10,1, 11.9,1,1, 1.789, 10511.006, 452.260, 52947.466 25/11/13,21:51:37,07,10,1, 11.9,1,1, 1.789, 10511.022, 452.307, 52947.493 25/11/13,21:51:37,08,10,1, 11.9,1,1, 1.789, 10511.024, 452.261, 52947.450 25/11/13,21:51:37,09,10,1, 11.9,1,1, 1.789, 10510.974, 452.241, 52947.385 25/11/13,21:51:37,10,10,1, 11.9,1,1, 1.789, 10511.033, 452.263, 52947.456 25/11/13,21:51:37,11,10,1, 11.9,1,1, 1.789, 10511.013, 452.281, 52947.411 25/11/13,21:51:37,12,10,1, 11.9,1,1, 1.789, 10510.994, 452.285, 52947.387 25/11/13,21:51:37,13,10,1, 11.9,1,1, 1.789, 10510.994, 452.199, 52947.425 25/11/13,21:51:37,14,10,1, 11.9,1,1, 1.789, 10511.024, 452.247, 52947.428 25/11/13,21:51:37,15,10,1, 11.9,1,1, 1.789, 10511.006, 452.213, 52947.358 25/11/13,21:51:37,16,10,1, 11.9,1,1, 1.789, 10511.021, 452.239, 52947.453 25/11/13,21:51:37,17,10,1, 11.9,1,1, 1.789, 10511.046, 452.262, 52947.548 25/11/13,21:51:37,18,10,1, 11.9,1,1, 1.789, 10511.010, 452.231, 52947.423 25/11/13,21:51:37,19,10,1, 11.9,1,1, 1.789, 10511.028, 452.217, 52947.375 25/11/13,21:51:38,00,10,1, 11.9,1,1, 1.790, 10511.022, 452.217, 52947.375 25/11/13,21:51:38,01,10,1, 11.9,1,1, 1.790, 10511.010, 452.187, 52947.439 25/11/13,21:51:38,02,10,1, 11.9,1,1, 1.790, 10510.995, 452.193, 52947.388 25/11/13,21:51:38,03,10,1, 11.9,1,1, 1.790, 10510.995, 452.225, 52947.470 25/11/13,21:51:38,04,10,1, 11.9,1,1, 1.790, 10510.961, 452.179, 52947.412 25/11/13,21:51:38,05,10,1, 11.9,1,1, 1.790, 10510.957, 452.178, 52947.382 25/11/13,21:51:38,06,10,1, 11.9,1,1, 1.790, 10510.969, 452.162, 52947.449 25/11/13,21:51:38,07,10,1, 11.9,1,1, 1.790, 10510.952, 452.200, 52947.423 25/11/13,21:51:38,08,10,1, 11.9,1,1, 1.790, 10510.916, 452.202, 52947.360 25/11/13,21:51:38,09,10,1, 11.9,1,1, 1.790, 10510.962, 452.194, 52947.446 25/11/13,21:51:38,10,10,1, 11.9,1,1, 1.790, 10510.948, 452.150, 52947.373 25/11/13,21:51:38,11,10,1, 11.9,1,1, 1.790, 10510.957, 452.150, 52947.425 25/11/13,21:51:38,12,10,1, 11.9,1,1, 1.790, 10510.962, 452.153, 52947.364 25/11/13,21:51:38,13,10,1, 11.9,1,1, 1.790, 10510.932, 452.202, 52947.429 25/11/13,21:51:38,14,10,1, 11.9,1,1, 1.790, 10510.977, 452.172, 52947.430 25/11/13,21:51:38,15,10,1, 11.9,1,1, 1.790, 10510.933, 452.171, 52947.460 25/11/13,21:51:38,16,10,1, 11.9,1,1, 1.790, 10510.968, 452.153, 52947.447 25/11/13,21:51:38,17,10,1, 11.9,1,1, 1.790, 10510.982, 452.238, 52947.450 25/11/13,21:51:38,18,10,1, 11.9,1,1, 1.790, 10511.016, 452.218, 52947.486 25/11/13,21:51:38,19,10,1, 11.9,1,1, 1.790, 10511.010, 452.206, 52947.483 25/11/13,21:51:39,00,10,1, 12.0,1,1, 1.786, 10511.005, 452.206, 52947.483 25/11/13,21:51:39,01,10,1, 12.0,1,1, 1.786, 10511.030, 452.198, 52947.413 25/11/13,21:51:39,02,10,1, 12.0,1,1, 1.786, 10511.028, 452.251, 52947.501 25/11/13,21:51:39,03,10,1, 12.0,1,1, 1.786, 10511.055, 452.232, 52947.431 25/11/13,21:51:39,04,10,1, 12.0,1,1, 1.786, 10511.015, 452.175, 52947.374 25/11/13,21:51:39,05,10,1, 12.0,1,1, 1.786, 10511.014, 452.198, 52947.401 25/11/13,21:51:39,06,10,1, 12.0,1,1, 1.786, 10511.027, 452.204, 52947.429 25/11/13,21:51:39,07,10,1, 12.0,1,1, 1.786, 10511.012, 452.231, 52947.481 25/11/13,21:51:39,08,10,1, 12.0,1,1, 1.786, 10511.012, 452.238, 52947.447 25/11/13,21:51:39,09,10,1, 12.0,1,1, 1.786, 10510.976, 452.184, 52947.355 25/11/13,21:51:39,10,10,1, 12.0,1,1, 1.786, 10510.966, 452.187, 52947.377 25/11/13,21:51:39,11,10,1, 12.0,1,1, 1.786, 10510.972, 452.195, 52947.426 25/11/13,21:51:39,12,10,1, 12.0,1,1, 1.786, 10510.967, 452.170, 52947.445 25/11/13,21:51:39,13,10,1, 12.0,1,1, 1.786, 10510.937, 452.202, 52947.380 25/11/13,21:51:39,14,10,1, 12.0,1,1, 1.786, 10510.937, 452.168, 52947.411 25/11/13,21:51:39,15,10,1, 12.0,1,1, 1.786, 10510.904, 452.124, 52947.352 25/11/13,21:51:39,16,10,1, 12.0,1,1, 1.786, 10510.914, 452.215, 52947.451 25/11/13,21:51:39,17,10,1, 12.0,1,1, 1.786, 10510.943, 452.164, 52947.408 25/11/13,21:51:39,18,10,1, 12.0,1,1, 1.786, 10510.930, 452.159, 52947.403 25/11/13,21:51:39,19,10,1, 12.0,1,1, 1.786, 10510.925, 452.153, 52947.435 25/11/13,21:51:40,00,10,1, 11.9,1,1, 1.789, 10510.921, 452.153, 52947.435 25/11/13,21:51:40,01,10,1, 11.9,1,1, 1.789, 10510.930, 452.138, 52947.402 25/11/13,21:51:40,02,10,1, 11.9,1,1, 1.789, 10510.940, 452.176, 52947.375 25/11/13,21:51:40,03,10,1, 11.9,1,1, 1.789, 10510.921, 452.108, 52947.428 25/11/13,21:51:40,04,10,1, 11.9,1,1, 1.789, 10510.930, 452.139, 52947.420 25/11/13,21:51:40,05,10,1, 11.9,1,1, 1.789, 10510.919, 452.157, 52947.425 25/11/13,21:51:40,06,10,1, 11.9,1,1, 1.789, 10510.915, 452.144, 52947.404 25/11/13,21:51:40,07,10,1, 11.9,1,1, 1.789, 10510.936, 452.141, 52947.423 25/11/13,21:51:40,08,10,1, 11.9,1,1, 1.789, 10510.924, 452.164, 52947.451 25/11/13,21:51:40,09,10,1, 11.9,1,1, 1.789, 10510.966, 452.171, 52947.476 25/11/13,21:51:40,10,10,1, 11.9,1,1, 1.789, 10510.957, 452.150, 52947.476 25/11/13,21:51:40,11,10,1, 11.9,1,1, 1.789, 10510.977, 452.166, 52947.423 25/11/13,21:51:40,12,10,1, 11.9,1,1, 1.789, 10510.949, 452.173, 52947.455 25/11/13,21:51:40,13,10,1, 11.9,1,1, 1.789, 10510.990, 452.214, 52947.366 25/11/13,21:51:40,14,10,1, 11.9,1,1, 1.789, 10510.981, 452.221, 52947.496 25/11/13,21:51:40,15,10,1, 11.9,1,1, 1.789, 10511.000, 452.193, 52947.398 25/11/13,21:51:40,16,10,1, 11.9,1,1, 1.789, 10510.992, 452.155, 52947.415 25/11/13,21:51:40,17,10,1, 11.9,1,1, 1.789, 10510.986, 452.216, 52947.429 25/11/13,21:51:40,18,10,1, 11.9,1,1, 1.789, 10510.990, 452.221, 52947.411 25/11/13,21:51:40,19,10,1, 11.9,1,1, 1.789, 10510.974, 452.196, 52947.414 25/11/13,21:51:41,00,10,1, 12.0,1,1, 1.790, 10510.972, 452.196, 52947.414 25/11/13,21:51:41,01,10,1, 12.0,1,1, 1.790, 10510.963, 452.155, 52947.439 25/11/13,21:51:41,02,10,1, 12.0,1,1, 1.790, 10510.962, 452.165, 52947.480 25/11/13,21:51:41,03,10,1, 12.0,1,1, 1.790, 10510.952, 452.194, 52947.465 25/11/13,21:51:41,04,10,1, 12.0,1,1, 1.790, 10510.958, 452.156, 52947.354 25/11/13,21:51:41,05,10,1, 12.0,1,1, 1.790, 10510.940, 452.163, 52947.406 25/11/13,21:51:41,06,10,1, 12.0,1,1, 1.790, 10510.911, 452.180, 52947.378 25/11/13,21:51:41,07,10,1, 12.0,1,1, 1.790, 10510.937, 452.221, 52947.488 25/11/13,21:51:41,08,10,1, 12.0,1,1, 1.790, 10510.965, 452.171, 52947.443 25/11/13,21:51:41,09,10,1, 12.0,1,1, 1.790, 10510.936, 452.178, 52947.391 25/11/13,21:51:41,10,10,1, 12.0,1,1, 1.790, 10510.937, 452.193, 52947.472 25/11/13,21:51:41,11,10,1, 12.0,1,1, 1.790, 10510.961, 452.165, 52947.403 25/11/13,21:51:41,12,10,1, 12.0,1,1, 1.790, 10510.930, 452.186, 52947.447 25/11/13,21:51:41,13,10,1, 12.0,1,1, 1.790, 10510.920, 452.157, 52947.438 25/11/13,21:51:41,14,10,1, 12.0,1,1, 1.790, 10510.911, 452.195, 52947.363 25/11/13,21:51:41,15,10,1, 12.0,1,1, 1.790, 10510.912, 452.214, 52947.387 25/11/13,21:51:41,16,10,1, 12.0,1,1, 1.790, 10510.912, 452.148, 52947.380 25/11/13,21:51:41,17,10,1, 12.0,1,1, 1.790, 10510.933, 452.177, 52947.387 25/11/13,21:51:41,18,10,1, 12.0,1,1, 1.790, 10510.898, 452.168, 52947.381 25/11/13,21:51:41,19,10,1, 12.0,1,1, 1.790, 10510.901, 452.202, 52947.390 25/11/13,21:51:42,00,11,1, 11.9,1,1, 1.789, 10510.896, 452.202, 52947.390 25/11/13,21:51:42,01,11,1, 11.9,1,1, 1.789, 10510.880, 452.148, 52947.411 25/11/13,21:51:42,02,11,1, 11.9,1,1, 1.789, 10510.903, 452.172, 52947.399 25/11/13,21:51:42,03,11,1, 11.9,1,1, 1.789, 10510.883, 452.171, 52947.426 25/11/13,21:51:42,04,11,1, 11.9,1,1, 1.789, 10510.894, 452.182, 52947.329 25/11/13,21:51:42,05,11,1, 11.9,1,1, 1.789, 10510.904, 452.198, 52947.334 25/11/13,21:51:42,06,11,1, 11.9,1,1, 1.789, 10510.895, 452.158, 52947.377 25/11/13,21:51:42,07,11,1, 11.9,1,1, 1.789, 10510.949, 452.207, 52947.454 25/11/13,21:51:42,08,11,1, 11.9,1,1, 1.789, 10510.906, 452.176, 52947.362 25/11/13,21:51:42,09,11,1, 11.9,1,1, 1.789, 10510.915, 452.178, 52947.367 25/11/13,21:51:42,10,11,1, 11.9,1,1, 1.789, 10510.915, 452.203, 52947.379 25/11/13,21:51:42,11,11,1, 11.9,1,1, 1.789, 10510.929, 452.187, 52947.464 25/11/13,21:51:42,12,11,1, 11.9,1,1, 1.789, 10510.929, 452.188, 52947.401 25/11/13,21:51:42,13,11,1, 11.9,1,1, 1.789, 10510.931, 452.229, 52947.463 25/11/13,21:51:42,14,11,1, 11.9,1,1, 1.789, 10510.887, 452.208, 52947.428 25/11/13,21:51:42,15,11,1, 11.9,1,1, 1.789, 10510.909, 452.208, 52947.442 25/11/13,21:51:42,16,11,1, 11.9,1,1, 1.789, 10510.932, 452.206, 52947.384 25/11/13,21:51:42,17,11,1, 11.9,1,1, 1.789, 10510.893, 452.196, 52947.439 25/11/13,21:51:42,18,11,1, 11.9,1,1, 1.789, 10510.892, 452.186, 52947.349 25/11/13,21:51:42,19,11,1, 11.9,1,1, 1.789, 10510.866, 452.124, 52947.344 25/11/13,21:51:43,00,10,1, 11.9,1,1, 1.790, 10510.863, 452.124, 52947.344 25/11/13,21:51:43,01,10,1, 11.9,1,1, 1.790, 10510.851, 452.151, 52947.351 25/11/13,21:51:43,02,10,1, 11.9,1,1, 1.790, 10510.874, 452.200, 52947.429 25/11/13,21:51:43,03,10,1, 11.9,1,1, 1.790, 10510.863, 452.135, 52947.429 25/11/13,21:51:43,04,10,1, 11.9,1,1, 1.790, 10510.869, 452.156, 52947.400 25/11/13,21:51:43,05,10,1, 11.9,1,1, 1.790, 10510.855, 452.166, 52947.366 25/11/13,21:51:43,06,10,1, 11.9,1,1, 1.790, 10510.876, 452.185, 52947.405 25/11/13,21:51:43,07,10,1, 11.9,1,1, 1.790, 10510.844, 452.150, 52947.434 25/11/13,21:51:43,08,10,1, 11.9,1,1, 1.790, 10510.867, 452.159, 52947.434 25/11/13,21:51:43,09,10,1, 11.9,1,1, 1.790, 10510.893, 452.145, 52947.349 25/11/13,21:51:43,10,10,1, 11.9,1,1, 1.790, 10510.931, 452.197, 52947.432 25/11/13,21:51:43,11,10,1, 11.9,1,1, 1.790, 10510.931, 452.176, 52947.466 25/11/13,21:51:43,12,10,1, 11.9,1,1, 1.790, 10510.911, 452.186, 52947.453 25/11/13,21:51:43,13,10,1, 11.9,1,1, 1.790, 10510.911, 452.165, 52947.419 25/11/13,21:51:43,14,10,1, 11.9,1,1, 1.790, 10510.927, 452.177, 52947.495 25/11/13,21:51:43,15,10,1, 11.9,1,1, 1.790, 10510.933, 452.181, 52947.409 25/11/13,21:51:43,16,10,1, 11.9,1,1, 1.790, 10510.942, 452.165, 52947.486 25/11/13,21:51:43,17,10,1, 11.9,1,1, 1.790, 10510.924, 452.161, 52947.430 25/11/13,21:51:43,18,10,1, 11.9,1,1, 1.790, 10510.936, 452.167, 52947.476 25/11/13,21:51:43,19,10,1, 11.9,1,1, 1.790, 10510.930, 452.157, 52947.435 25/11/13,21:51:44,00,11,1, 12.0,1,1, 1.793, 10510.921, 452.157, 52947.435 25/11/13,21:51:44,01,11,1, 12.0,1,1, 1.793, 10510.958, 452.158, 52947.341 25/11/13,21:51:44,02,11,1, 12.0,1,1, 1.793, 10510.955, 452.162, 52947.360 25/11/13,21:51:44,03,11,1, 12.0,1,1, 1.793, 10510.965, 452.192, 52947.444 25/11/13,21:51:44,04,11,1, 12.0,1,1, 1.793, 10510.969, 452.193, 52947.489 25/11/13,21:51:44,05,11,1, 12.0,1,1, 1.793, 10510.965, 452.165, 52947.442 25/11/13,21:51:44,06,11,1, 12.0,1,1, 1.793, 10510.986, 452.206, 52947.425 25/11/13,21:51:44,07,11,1, 12.0,1,1, 1.793, 10510.967, 452.164, 52947.423 25/11/13,21:51:44,08,11,1, 12.0,1,1, 1.793, 10510.981, 452.186, 52947.449 25/11/13,21:51:44,09,11,1, 12.0,1,1, 1.793, 10510.977, 452.157, 52947.480 25/11/13,21:51:44,10,11,1, 12.0,1,1, 1.793, 10510.958, 452.184, 52947.418 25/11/13,21:51:44,11,11,1, 12.0,1,1, 1.793, 10510.971, 452.166, 52947.495 25/11/13,21:51:44,12,11,1, 12.0,1,1, 1.793, 10510.959, 452.187, 52947.531 25/11/13,21:51:44,13,11,1, 12.0,1,1, 1.793, 10510.970, 452.174, 52947.441 25/11/13,21:51:44,14,11,1, 12.0,1,1, 1.793, 10510.946, 452.150, 52947.390 25/11/13,21:51:44,15,11,1, 12.0,1,1, 1.793, 10510.946, 452.111, 52947.414 25/11/13,21:51:44,16,11,1, 12.0,1,1, 1.793, 10510.953, 452.151, 52947.470 25/11/13,21:51:44,17,11,1, 12.0,1,1, 1.793, 10510.917, 452.124, 52947.350 25/11/13,21:51:44,18,11,1, 12.0,1,1, 1.793, 10510.928, 452.143, 52947.477 25/11/13,21:51:44,19,11,1, 12.0,1,1, 1.793, 10510.907, 452.145, 52947.379 25/11/13,21:51:45,00,11,1, 11.9,1,1, 1.782, 10510.905, 452.145, 52947.379 25/11/13,21:51:45,01,11,1, 11.9,1,1, 1.782, 10510.916, 452.150, 52947.467 25/11/13,21:51:45,02,11,1, 11.9,1,1, 1.782, 10510.907, 452.126, 52947.404 25/11/13,21:51:45,03,11,1, 11.9,1,1, 1.782, 10510.905, 452.140, 52947.351 25/11/13,21:51:45,04,11,1, 11.9,1,1, 1.782, 10510.901, 452.135, 52947.456 25/11/13,21:51:45,05,11,1, 11.9,1,1, 1.782, 10510.913, 452.140, 52947.413 25/11/13,21:51:45,06,11,1, 11.9,1,1, 1.782, 10510.909, 452.124, 52947.390 25/11/13,21:51:45,07,11,1, 11.9,1,1, 1.782, 10510.903, 452.127, 52947.395 25/11/13,21:51:45,08,11,1, 11.9,1,1, 1.782, 10510.923, 452.123, 52947.373 25/11/13,21:51:45,09,11,1, 11.9,1,1, 1.782, 10510.939, 452.186, 52947.473 25/11/13,21:51:45,10,11,1, 11.9,1,1, 1.782, 10510.939, 452.116, 52947.367 25/11/13,21:51:45,11,11,1, 11.9,1,1, 1.782, 10510.942, 452.119, 52947.383 25/11/13,21:51:45,12,11,1, 11.9,1,1, 1.782, 10510.905, 452.118, 52947.401 25/11/13,21:51:45,13,11,1, 11.9,1,1, 1.782, 10510.944, 452.137, 52947.458 25/11/13,21:51:45,14,11,1, 11.9,1,1, 1.782, 10510.946, 452.150, 52947.452 25/11/13,21:51:45,15,11,1, 11.9,1,1, 1.782, 10510.940, 452.144, 52947.388 25/11/13,21:51:45,16,11,1, 11.9,1,1, 1.782, 10510.930, 452.132, 52947.319 25/11/13,21:51:45,17,11,1, 11.9,1,1, 1.782, 10510.956, 452.150, 52947.485 25/11/13,21:51:45,18,11,1, 11.9,1,1, 1.782, 10510.938, 452.123, 52947.411 25/11/13,21:51:45,19,11,1, 11.9,1,1, 1.782, 10510.945, 452.097, 52947.350 25/11/13,21:51:46,00,10,1, 11.9,1,1, 1.793, 10510.938, 452.097, 52947.350 25/11/13,21:51:46,01,10,1, 11.9,1,1, 1.793, 10510.924, 452.105, 52947.381 25/11/13,21:51:46,02,10,1, 11.9,1,1, 1.793, 10510.910, 452.094, 52947.341 25/11/13,21:51:46,03,10,1, 11.9,1,1, 1.793, 10510.919, 452.081, 52947.345 25/11/13,21:51:46,04,10,1, 11.9,1,1, 1.793, 10510.913, 452.061, 52947.378 25/11/13,21:51:46,05,10,1, 11.9,1,1, 1.793, 10510.909, 452.086, 52947.339 25/11/13,21:51:46,06,10,1, 11.9,1,1, 1.793, 10510.916, 452.136, 52947.416 25/11/13,21:51:46,07,10,1, 11.9,1,1, 1.793, 10510.870, 452.053, 52947.367 25/11/13,21:51:46,08,10,1, 11.9,1,1, 1.793, 10510.897, 452.088, 52947.350 25/11/13,21:51:46,09,10,1, 11.9,1,1, 1.793, 10510.891, 452.099, 52947.369 25/11/13,21:51:46,10,10,1, 11.9,1,1, 1.793, 10510.886, 452.090, 52947.392 25/11/13,21:51:46,11,10,1, 11.9,1,1, 1.793, 10510.907, 452.092, 52947.376 25/11/13,21:51:46,12,10,1, 11.9,1,1, 1.793, 10510.889, 452.062, 52947.385 25/11/13,21:51:46,13,10,1, 11.9,1,1, 1.793, 10510.916, 452.064, 52947.335 25/11/13,21:51:46,14,10,1, 11.9,1,1, 1.793, 10510.937, 452.089, 52947.438 25/11/13,21:51:46,15,10,1, 11.9,1,1, 1.793, 10510.922, 452.093, 52947.375 25/11/13,21:51:46,16,10,1, 11.9,1,1, 1.793, 10510.930, 452.076, 52947.413 25/11/13,21:51:46,17,10,1, 11.9,1,1, 1.793, 10510.906, 452.056, 52947.409 25/11/13,21:51:46,18,10,1, 11.9,1,1, 1.793, 10510.904, 452.068, 52947.707 25/11/13,21:51:46,19,10,1, 11.9,1,1, 1.793, 10510.957, 452.113, 52947.431 25/11/13,21:51:47,00,10,1, 11.9,1,1, 1.790, 10510.955, 452.113, 52947.431 25/11/13,21:51:47,01,10,1, 11.9,1,1, 1.790, 10510.950, 452.065, 52947.382 25/11/13,21:51:47,02,10,1, 11.9,1,1, 1.790, 10510.932, 452.111, 52947.387 25/11/13,21:51:47,03,10,1, 11.9,1,1, 1.790, 10510.927, 452.058, 52947.387 25/11/13,21:51:47,04,10,1, 11.9,1,1, 1.790, 10510.941, 452.120, 52947.480 25/11/13,21:51:47,05,10,1, 11.9,1,1, 1.790, 10510.941, 452.092, 52947.397 25/11/13,21:51:47,06,10,1, 11.9,1,1, 1.790, 10510.912, 452.055, 52947.395 25/11/13,21:51:47,07,10,1, 11.9,1,1, 1.790, 10510.969, 452.100, 52947.430 25/11/13,21:51:47,08,10,1, 11.9,1,1, 1.790, 10510.950, 452.084, 52947.446 25/11/13,21:51:47,09,10,1, 11.9,1,1, 1.790, 10510.946, 452.054, 52947.374 25/11/13,21:51:47,10,10,1, 11.9,1,1, 1.790, 10510.950, 452.093, 52947.431 25/11/13,21:51:47,11,10,1, 11.9,1,1, 1.790, 10510.944, 452.091, 52947.418 25/11/13,21:51:47,12,10,1, 11.9,1,1, 1.790, 10510.958, 452.062, 52947.531 25/11/13,21:51:47,13,10,1, 11.9,1,1, 1.790, 10510.954, 452.103, 52947.356 25/11/13,21:51:47,14,10,1, 11.9,1,1, 1.790, 10510.934, 452.066, 52947.433 25/11/13,21:51:47,15,10,1, 11.9,1,1, 1.790, 10510.930, 452.074, 52947.465 25/11/13,21:51:47,16,10,1, 11.9,1,1, 1.790, 10510.948, 452.083, 52947.392 25/11/13,21:51:47,17,10,1, 11.9,1,1, 1.790, 10510.961, 452.106, 52947.425 25/11/13,21:51:47,18,10,1, 11.9,1,1, 1.790, 10510.950, 452.076, 52947.368 25/11/13,21:51:47,19,10,1, 11.9,1,1, 1.790, 10510.974, 452.115, 52947.475 25/11/13,21:51:48,00,10,1, 11.9,1,1, 1.792, 10510.972, 452.115, 52947.475 25/11/13,21:51:48,01,10,1, 11.9,1,1, 1.792, 10510.946, 452.081, 52947.368 25/11/13,21:51:48,02,10,1, 11.9,1,1, 1.792, 10510.936, 452.081, 52947.419 25/11/13,21:51:48,03,10,1, 11.9,1,1, 1.792, 10510.945, 452.104, 52947.393 25/11/13,21:51:48,04,10,1, 11.9,1,1, 1.792, 10510.957, 452.093, 52947.435 25/11/13,21:51:48,05,10,1, 11.9,1,1, 1.792, 10510.954, 452.103, 52947.391 25/11/13,21:51:48,06,10,1, 11.9,1,1, 1.792, 10510.934, 452.088, 52947.334 25/11/13,21:51:48,07,10,1, 11.9,1,1, 1.792, 10510.968, 452.088, 52947.373 25/11/13,21:51:48,08,10,1, 11.9,1,1, 1.792, 10510.941, 452.091, 52947.424 25/11/13,21:51:48,09,10,1, 11.9,1,1, 1.792, 10510.909, 452.059, 52947.424 25/11/13,21:51:48,10,10,1, 11.9,1,1, 1.792, 10510.929, 452.099, 52947.340 25/11/13,21:51:48,11,10,1, 11.9,1,1, 1.792, 10510.939, 452.056, 52947.378 25/11/13,21:51:48,12,10,1, 11.9,1,1, 1.792, 10510.931, 452.060, 52947.436 25/11/13,21:51:48,13,10,1, 11.9,1,1, 1.792, 10510.920, 452.039, 52947.391 25/11/13,21:51:48,14,10,1, 11.9,1,1, 1.792, 10510.949, 452.095, 52947.380 25/11/13,21:51:48,15,10,1, 11.9,1,1, 1.792, 10510.954, 452.084, 52947.384 25/11/13,21:51:48,16,10,1, 11.9,1,1, 1.792, 10510.932, 452.083, 52947.419 25/11/13,21:51:48,17,10,1, 11.9,1,1, 1.792, 10510.922, 452.037, 52947.379 25/11/13,21:51:48,18,10,1, 11.9,1,1, 1.792, 10510.937, 452.087, 52947.383 25/11/13,21:51:48,19,10,1, 11.9,1,1, 1.792, 10510.935, 452.062, 52947.367 25/11/13,21:51:49,00,10,1, 12.0,1,1, 1.790, 10510.930, 452.062, 52947.367 25/11/13,21:51:49,01,10,1, 12.0,1,1, 1.790, 10510.936, 452.043, 52947.372 25/11/13,21:51:49,02,10,1, 12.0,1,1, 1.790, 10510.922, 452.084, 52947.431 25/11/13,21:51:49,03,10,1, 12.0,1,1, 1.790, 10510.910, 452.106, 52947.397 25/11/13,21:51:49,04,10,1, 12.0,1,1, 1.790, 10510.932, 452.064, 52947.379 25/11/13,21:51:49,05,10,1, 12.0,1,1, 1.790, 10510.904, 452.063, 52947.382 25/11/13,21:51:49,06,10,1, 12.0,1,1, 1.790, 10510.899, 452.077, 52947.405 25/11/13,21:51:49,07,10,1, 12.0,1,1, 1.790, 10510.916, 452.071, 52947.338 25/11/13,21:51:49,08,10,1, 12.0,1,1, 1.790, 10510.882, 452.093, 52947.349 25/11/13,21:51:49,09,10,1, 12.0,1,1, 1.790, 10510.920, 452.052, 52947.344 25/11/13,21:51:49,10,10,1, 12.0,1,1, 1.790, 10510.929, 452.088, 52947.482 25/11/13,21:51:49,11,10,1, 12.0,1,1, 1.790, 10510.954, 452.066, 52947.362 25/11/13,21:51:49,12,10,1, 12.0,1,1, 1.790, 10510.949, 452.064, 52947.412 25/11/13,21:51:49,13,10,1, 12.0,1,1, 1.790, 10510.964, 452.111, 52947.403 25/11/13,21:51:49,14,10,1, 12.0,1,1, 1.790, 10510.945, 452.079, 52947.365 25/11/13,21:51:49,15,10,1, 12.0,1,1, 1.790, 10510.942, 452.079, 52947.413 25/11/13,21:51:49,16,10,1, 12.0,1,1, 1.790, 10510.930, 452.076, 52947.349 25/11/13,21:51:49,17,10,1, 12.0,1,1, 1.790, 10510.932, 452.070, 52947.356 25/11/13,21:51:49,18,10,1, 12.0,1,1, 1.790, 10510.934, 452.098, 52947.420 25/11/13,21:51:49,19,10,1, 12.0,1,1, 1.790, 10510.940, 452.106, 52947.436 25/11/13,21:51:50,00,09,1, 12.0,1,1, 1.788, 10510.938, 452.106, 52947.436 25/11/13,21:51:50,01,09,1, 12.0,1,1, 1.788, 10510.928, 452.099, 52947.394 25/11/13,21:51:50,02,09,1, 12.0,1,1, 1.788, 10510.951, 452.036, 52947.352 25/11/13,21:51:50,03,09,1, 12.0,1,1, 1.788, 10510.961, 452.122, 52947.426 25/11/13,21:51:50,04,09,1, 12.0,1,1, 1.788, 10510.941, 452.082, 52947.390 25/11/13,21:51:50,05,09,1, 12.0,1,1, 1.788, 10510.960, 452.082, 52947.418 25/11/13,21:51:50,06,09,1, 12.0,1,1, 1.788, 10510.944, 452.061, 52947.398 25/11/13,21:51:50,07,09,1, 12.0,1,1, 1.788, 10510.939, 452.051, 52947.382 25/11/13,21:51:50,08,09,1, 12.0,1,1, 1.788, 10510.943, 452.083, 52947.455 25/11/13,21:51:50,09,09,1, 12.0,1,1, 1.788, 10510.962, 452.063, 52947.391 25/11/13,21:51:50,10,09,1, 12.0,1,1, 1.788, 10510.939, 452.064, 52947.352 25/11/13,21:51:50,11,09,1, 12.0,1,1, 1.788, 10510.959, 452.069, 52947.380 25/11/13,21:51:50,12,09,1, 12.0,1,1, 1.788, 10510.952, 452.075, 52947.305 25/11/13,21:51:50,13,09,1, 12.0,1,1, 1.788, 10510.942, 452.016, 52947.336 25/11/13,21:51:50,14,09,1, 12.0,1,1, 1.788, 10510.941, 452.045, 52947.304 25/11/13,21:51:50,15,09,1, 12.0,1,1, 1.788, 10510.937, 452.040, 52947.386 25/11/13,21:51:50,16,09,1, 12.0,1,1, 1.788, 10510.952, 452.076, 52947.443 25/11/13,21:51:50,17,09,1, 12.0,1,1, 1.788, 10510.938, 452.045, 52947.436 25/11/13,21:51:50,18,09,1, 12.0,1,1, 1.788, 10510.953, 452.040, 52947.335 25/11/13,21:51:50,19,09,1, 12.0,1,1, 1.788, 10510.932, 452.058, 52947.355 25/11/13,21:51:51,00,09,1, 11.9,1,1, 1.792, 10510.930, 452.058, 52947.355 25/11/13,21:51:51,01,09,1, 11.9,1,1, 1.792, 10510.964, 452.073, 52947.319 25/11/13,21:51:51,02,09,1, 11.9,1,1, 1.792, 10510.918, 452.074, 52947.431 25/11/13,21:51:51,03,09,1, 11.9,1,1, 1.792, 10510.952, 452.043, 52947.351 25/11/13,21:51:51,04,09,1, 11.9,1,1, 1.792, 10510.980, 452.084, 52947.420 25/11/13,21:51:51,05,09,1, 11.9,1,1, 1.792, 10510.957, 452.083, 52947.323 25/11/13,21:51:51,06,09,1, 11.9,1,1, 1.792, 10510.969, 452.019, 52947.330 25/11/13,21:51:51,07,09,1, 11.9,1,1, 1.792, 10510.942, 452.070, 52947.383 25/11/13,21:51:51,08,09,1, 11.9,1,1, 1.792, 10510.951, 452.050, 52947.380 25/11/13,21:51:51,09,09,1, 11.9,1,1, 1.792, 10510.945, 452.047, 52947.358 25/11/13,21:51:51,10,09,1, 11.9,1,1, 1.792, 10510.943, 452.030, 52947.347 25/11/13,21:51:51,11,09,1, 11.9,1,1, 1.792, 10510.950, 452.064, 52947.395 25/11/13,21:51:51,12,09,1, 11.9,1,1, 1.792, 10510.957, 452.056, 52947.408 25/11/13,21:51:51,13,09,1, 11.9,1,1, 1.792, 10510.958, 452.029, 52947.384 25/11/13,21:51:51,14,09,1, 11.9,1,1, 1.792, 10510.957, 452.028, 52947.327 25/11/13,21:51:51,15,09,1, 11.9,1,1, 1.792, 10510.927, 452.053, 52947.401 25/11/13,21:51:51,16,09,1, 11.9,1,1, 1.792, 10510.931, 452.013, 52947.317 25/11/13,21:51:51,17,09,1, 11.9,1,1, 1.792, 10510.932, 452.044, 52947.401 25/11/13,21:51:51,18,09,1, 11.9,1,1, 1.792, 10510.902, 452.032, 52947.354 25/11/13,21:51:51,19,09,1, 11.9,1,1, 1.792, 10510.933, 452.076, 52947.392 25/11/13,21:51:52,00,09,1, 11.9,1,1, 1.792, 10510.930, 452.076, 52947.392 25/11/13,21:51:52,01,09,1, 11.9,1,1, 1.792, 10510.864, 452.053, 52947.375 25/11/13,21:51:52,02,09,1, 11.9,1,1, 1.792, 10510.934, 452.076, 52947.427 25/11/13,21:51:52,03,09,1, 11.9,1,1, 1.792, 10510.909, 452.065, 52947.390 25/11/13,21:51:52,04,09,1, 11.9,1,1, 1.792, 10510.936, 452.062, 52947.345 25/11/13,21:51:52,05,09,1, 11.9,1,1, 1.792, 10510.955, 452.043, 52947.366 25/11/13,21:51:52,06,09,1, 11.9,1,1, 1.792, 10510.971, 452.089, 52947.348 25/11/13,21:51:52,07,09,1, 11.9,1,1, 1.792, 10510.944, 452.042, 52947.367 25/11/13,21:51:52,08,09,1, 11.9,1,1, 1.792, 10510.956, 452.045, 52947.322 25/11/13,21:51:52,09,09,1, 11.9,1,1, 1.792, 10510.954, 452.027, 52947.377 25/11/13,21:51:52,10,09,1, 11.9,1,1, 1.792, 10510.961, 452.030, 52947.340 25/11/13,21:51:52,11,09,1, 11.9,1,1, 1.792, 10510.978, 452.052, 52947.346 25/11/13,21:51:52,12,09,1, 11.9,1,1, 1.792, 10510.997, 452.071, 52947.433 25/11/13,21:51:52,13,09,1, 11.9,1,1, 1.792, 10510.938, 452.020, 52947.409 25/11/13,21:51:52,14,09,1, 11.9,1,1, 1.792, 10510.969, 452.063, 52947.383 25/11/13,21:51:52,15,09,1, 11.9,1,1, 1.792, 10510.962, 452.065, 52947.366 25/11/13,21:51:52,16,09,1, 11.9,1,1, 1.792, 10510.963, 452.046, 52947.421 25/11/13,21:51:52,17,09,1, 11.9,1,1, 1.792, 10510.975, 452.028, 52947.384 25/11/13,21:51:52,18,09,1, 11.9,1,1, 1.792, 10510.966, 452.050, 52947.311 25/11/13,21:51:52,19,09,1, 11.9,1,1, 1.792, 10510.990, 452.057, 52947.387 25/11/13,21:51:53,00,10,1, 12.0,1,1, 1.785, 10510.988, 452.057, 52947.387 25/11/13,21:51:53,01,10,1, 12.0,1,1, 1.785, 10510.985, 452.058, 52947.352 25/11/13,21:51:53,02,10,1, 12.0,1,1, 1.785, 10510.986, 452.014, 52947.393 25/11/13,21:51:53,03,10,1, 12.0,1,1, 1.785, 10510.965, 452.063, 52947.379 25/11/13,21:51:53,04,10,1, 12.0,1,1, 1.785, 10510.987, 452.076, 52947.395 25/11/13,21:51:53,05,10,1, 12.0,1,1, 1.785, 10510.955, 452.046, 52947.383 25/11/13,21:51:53,06,10,1, 12.0,1,1, 1.785, 10510.959, 452.025, 52947.358 25/11/13,21:51:53,07,10,1, 12.0,1,1, 1.785, 10510.977, 452.063, 52947.372 25/11/13,21:51:53,08,10,1, 12.0,1,1, 1.785, 10510.955, 452.061, 52947.391 25/11/13,21:51:53,09,10,1, 12.0,1,1, 1.785, 10510.999, 452.040, 52947.387 25/11/13,21:51:53,10,10,1, 12.0,1,1, 1.785, 10510.949, 452.063, 52947.400 25/11/13,21:51:53,11,10,1, 12.0,1,1, 1.785, 10510.967, 452.044, 52947.299 25/11/13,21:51:53,12,10,1, 12.0,1,1, 1.785, 10510.966, 452.033, 52947.334 25/11/13,21:51:53,13,10,1, 12.0,1,1, 1.785, 10510.944, 452.018, 52947.371 25/11/13,21:51:53,14,10,1, 12.0,1,1, 1.785, 10510.941, 452.040, 52947.299 25/11/13,21:51:53,15,10,1, 12.0,1,1, 1.785, 10510.952, 452.052, 52947.452 25/11/13,21:51:53,16,10,1, 12.0,1,1, 1.785, 10510.939, 452.026, 52947.417 25/11/13,21:51:53,17,10,1, 12.0,1,1, 1.785, 10510.908, 452.000, 52947.331 25/11/13,21:51:53,18,10,1, 12.0,1,1, 1.785, 10510.911, 452.021, 52947.351 25/11/13,21:51:53,19,10,1, 12.0,1,1, 1.785, 10510.931, 452.007, 52947.317 25/11/13,21:51:54,00,09,1, 11.9,1,1, 1.788, 10510.930, 452.007, 52947.317 25/11/13,21:51:54,01,09,1, 11.9,1,1, 1.788, 10510.900, 452.008, 52947.315 25/11/13,21:51:54,02,09,1, 11.9,1,1, 1.788, 10510.912, 452.007, 52947.340 25/11/13,21:51:54,03,09,1, 11.9,1,1, 1.788, 10510.889, 452.048, 52947.343 25/11/13,21:51:54,04,09,1, 11.9,1,1, 1.788, 10510.913, 451.994, 52947.359 25/11/13,21:51:54,05,09,1, 11.9,1,1, 1.788, 10510.898, 452.002, 52947.365 25/11/13,21:51:54,06,09,1, 11.9,1,1, 1.788, 10510.914, 452.017, 52947.328 25/11/13,21:51:54,07,09,1, 11.9,1,1, 1.788, 10510.930, 451.976, 52947.301 25/11/13,21:51:54,08,09,1, 11.9,1,1, 1.788, 10510.924, 451.991, 52947.370 25/11/13,21:51:54,09,09,1, 11.9,1,1, 1.788, 10510.928, 451.948, 52947.250 25/11/13,21:51:54,10,09,1, 11.9,1,1, 1.788, 10510.878, 452.015, 52947.393 25/11/13,21:51:54,11,09,1, 11.9,1,1, 1.788, 10510.922, 452.023, 52947.402 25/11/13,21:51:54,12,09,1, 11.9,1,1, 1.788, 10510.936, 452.040, 52947.360 25/11/13,21:51:54,13,09,1, 11.9,1,1, 1.788, 10510.938, 451.997, 52947.311 25/11/13,21:51:54,14,09,1, 11.9,1,1, 1.788, 10510.952, 451.993, 52947.386 25/11/13,21:51:54,15,09,1, 11.9,1,1, 1.788, 10510.942, 451.971, 52947.096 25/11/13,21:51:54,16,09,1, 11.9,1,1, 1.788, 10510.910, 452.021, 52947.276 25/11/13,21:51:54,17,09,1, 11.9,1,1, 1.788, 10510.967, 451.994, 52947.302 25/11/13,21:51:54,18,09,1, 11.9,1,1, 1.788, 10510.945, 451.999, 52947.291 25/11/13,21:51:54,19,09,1, 11.9,1,1, 1.788, 10510.932, 452.011, 52947.363 25/11/13,21:51:55,00,08,1, 12.0,1,1, 1.791, 10510.930, 452.011, 52947.363 25/11/13,21:51:55,01,08,1, 12.0,1,1, 1.791, 10510.907, 451.952, 52947.336 25/11/13,21:51:55,02,08,1, 12.0,1,1, 1.791, 10510.887, 451.927, 52947.256 25/11/13,21:51:55,03,08,1, 12.0,1,1, 1.791, 10510.889, 451.988, 52947.367 25/11/13,21:51:55,04,08,1, 12.0,1,1, 1.791, 10510.867, 451.952, 52947.288 25/11/13,21:51:55,05,08,1, 12.0,1,1, 1.791, 10510.874, 451.936, 52947.254 25/11/13,21:51:55,06,08,1, 12.0,1,1, 1.791, 10510.862, 451.932, 52947.312 25/11/13,21:51:55,07,08,1, 12.0,1,1, 1.791, 10510.875, 451.939, 52947.265 25/11/13,21:51:55,08,08,1, 12.0,1,1, 1.791, 10510.878, 451.944, 52947.317 25/11/13,21:51:55,09,08,1, 12.0,1,1, 1.791, 10510.899, 451.934, 52947.325 25/11/13,21:51:55,10,08,1, 12.0,1,1, 1.791, 10510.875, 451.963, 52947.285 25/11/13,21:51:55,11,08,1, 12.0,1,1, 1.791, 10510.884, 451.932, 52947.292 25/11/13,21:51:55,12,08,1, 12.0,1,1, 1.791, 10510.899, 451.996, 52947.335 25/11/13,21:51:55,13,08,1, 12.0,1,1, 1.791, 10510.874, 451.946, 52947.270 25/11/13,21:51:55,14,08,1, 12.0,1,1, 1.791, 10510.892, 451.986, 52947.257 25/11/13,21:51:55,15,08,1, 12.0,1,1, 1.791, 10510.904, 451.969, 52947.269 25/11/13,21:51:55,16,08,1, 12.0,1,1, 1.791, 10510.906, 451.993, 52947.291 25/11/13,21:51:55,17,08,1, 12.0,1,1, 1.791, 10510.896, 451.957, 52947.304 25/11/13,21:51:55,18,08,1, 12.0,1,1, 1.791, 10510.917, 451.988, 52947.389 25/11/13,21:51:55,19,08,1, 12.0,1,1, 1.791, 10510.878, 451.970, 52947.264 25/11/13,21:51:56,00,08,1, 11.9,1,1, 1.786, 10510.871, 451.970, 52947.264 25/11/13,21:51:56,01,08,1, 11.9,1,1, 1.786, 10510.890, 451.968, 52947.253 25/11/13,21:51:56,02,08,1, 11.9,1,1, 1.786, 10510.869, 451.984, 52947.331 25/11/13,21:51:56,03,08,1, 11.9,1,1, 1.786, 10510.852, 451.941, 52947.261 25/11/13,21:51:56,04,08,1, 11.9,1,1, 1.786, 10510.865, 451.990, 52947.519 25/11/13,21:51:56,05,08,1, 11.9,1,1, 1.786, 10510.874, 451.966, 52947.297 25/11/13,21:51:56,06,08,1, 11.9,1,1, 1.786, 10510.897, 451.934, 52947.311 25/11/13,21:51:56,07,08,1, 11.9,1,1, 1.786, 10510.844, 451.942, 52947.304 25/11/13,21:51:56,08,08,1, 11.9,1,1, 1.786, 10510.859, 451.970, 52947.278 25/11/13,21:51:56,09,08,1, 11.9,1,1, 1.786, 10510.859, 451.937, 52947.255 25/11/13,21:51:56,10,08,1, 11.9,1,1, 1.786, 10510.847, 451.960, 52947.266 25/11/13,21:51:56,11,08,1, 11.9,1,1, 1.786, 10510.863, 451.950, 52947.303 25/11/13,21:51:56,12,08,1, 11.9,1,1, 1.786, 10510.878, 451.949, 52947.279 25/11/13,21:51:56,13,08,1, 11.9,1,1, 1.786, 10510.862, 451.980, 52947.364 25/11/13,21:51:56,14,08,1, 11.9,1,1, 1.786, 10510.851, 451.915, 52947.240 25/11/13,21:51:56,15,08,1, 11.9,1,1, 1.786, 10510.855, 451.918, 52947.308 25/11/13,21:51:56,16,08,1, 11.9,1,1, 1.786, 10510.855, 451.959, 52947.285 25/11/13,21:51:56,17,08,1, 11.9,1,1, 1.786, 10510.874, 451.944, 52947.263 25/11/13,21:51:56,18,08,1, 11.9,1,1, 1.786, 10510.861, 451.972, 52947.316 25/11/13,21:51:56,19,08,1, 11.9,1,1, 1.786, 10510.836, 451.910, 52947.225 25/11/13,21:51:57,00,08,1, 12.0,1,1, 1.790, 10510.830, 451.910, 52947.225 25/11/13,21:51:57,01,08,1, 12.0,1,1, 1.790, 10510.862, 451.991, 52947.284 25/11/13,21:51:57,02,08,1, 12.0,1,1, 1.790, 10510.849, 451.971, 52947.341 25/11/13,21:51:57,03,08,1, 12.0,1,1, 1.790, 10510.857, 452.001, 52947.294 25/11/13,21:51:57,04,08,1, 12.0,1,1, 1.790, 10510.876, 451.976, 52947.312 25/11/13,21:51:57,05,08,1, 12.0,1,1, 1.790, 10510.844, 451.936, 52947.324 25/11/13,21:51:57,06,08,1, 12.0,1,1, 1.790, 10510.846, 452.000, 52947.419 25/11/13,21:51:57,07,08,1, 12.0,1,1, 1.790, 10510.847, 452.002, 52947.436 25/11/13,21:51:57,08,08,1, 12.0,1,1, 1.790, 10510.839, 451.961, 52947.287 25/11/13,21:51:57,09,08,1, 12.0,1,1, 1.790, 10510.842, 451.977, 52947.331 25/11/13,21:51:57,10,08,1, 12.0,1,1, 1.790, 10510.850, 451.973, 52947.343 25/11/13,21:51:57,11,08,1, 12.0,1,1, 1.790, 10510.845, 451.974, 52947.308 25/11/13,21:51:57,12,08,1, 12.0,1,1, 1.790, 10510.871, 451.996, 52947.429 25/11/13,21:51:57,13,08,1, 12.0,1,1, 1.790, 10510.856, 451.956, 52947.408 25/11/13,21:51:57,14,08,1, 12.0,1,1, 1.790, 10510.858, 451.966, 52947.347 25/11/13,21:51:57,15,08,1, 12.0,1,1, 1.790, 10510.845, 451.936, 52947.365 25/11/13,21:51:57,16,08,1, 12.0,1,1, 1.790, 10510.846, 451.968, 52947.323 25/11/13,21:51:57,17,08,1, 12.0,1,1, 1.790, 10510.840, 451.955, 52947.284 25/11/13,21:51:57,18,08,1, 12.0,1,1, 1.790, 10510.864, 451.966, 52947.345 25/11/13,21:51:57,19,08,1, 12.0,1,1, 1.790, 10510.851, 451.931, 52947.387 25/11/13,21:51:58,00,08,1, 11.9,1,1, 1.783, 10510.846, 451.931, 52947.387 25/11/13,21:51:58,01,08,1, 11.9,1,1, 1.783, 10510.876, 451.934, 52947.241 25/11/13,21:51:58,02,08,1, 11.9,1,1, 1.783, 10510.850, 451.982, 52947.362 25/11/13,21:51:58,03,08,1, 11.9,1,1, 1.783, 10510.834, 451.928, 52947.343 25/11/13,21:51:58,04,08,1, 11.9,1,1, 1.783, 10510.831, 451.945, 52947.322 25/11/13,21:51:58,05,08,1, 11.9,1,1, 1.783, 10510.821, 451.932, 52947.321 25/11/13,21:51:58,06,08,1, 11.9,1,1, 1.783, 10510.865, 451.982, 52947.371 25/11/13,21:51:58,07,08,1, 11.9,1,1, 1.783, 10510.843, 451.956, 52947.356 25/11/13,21:51:58,08,08,1, 11.9,1,1, 1.783, 10510.856, 451.945, 52947.309 25/11/13,21:51:58,09,08,1, 11.9,1,1, 1.783, 10510.841, 451.911, 52947.352 25/11/13,21:51:58,10,08,1, 11.9,1,1, 1.783, 10510.863, 451.992, 52947.419 25/11/13,21:51:58,11,08,1, 11.9,1,1, 1.783, 10510.859, 451.957, 52947.314 25/11/13,21:51:58,12,08,1, 11.9,1,1, 1.783, 10510.862, 451.936, 52947.311 25/11/13,21:51:58,13,08,1, 11.9,1,1, 1.783, 10510.868, 451.959, 52947.390 25/11/13,21:51:58,14,08,1, 11.9,1,1, 1.783, 10510.889, 451.969, 52947.454 25/11/13,21:51:58,15,08,1, 11.9,1,1, 1.783, 10510.904, 451.980, 52947.340 25/11/13,21:51:58,16,08,1, 11.9,1,1, 1.783, 10510.910, 452.015, 52947.423 25/11/13,21:51:58,17,08,1, 11.9,1,1, 1.783, 10510.887, 451.970, 52947.386 25/11/13,21:51:58,18,08,1, 11.9,1,1, 1.783, 10510.894, 451.965, 52947.391 25/11/13,21:51:58,19,08,1, 11.9,1,1, 1.783, 10510.871, 451.977, 52947.415 25/11/13,21:51:59,00,09,1, 11.9,1,1, 1.788, 10510.871, 451.977, 52947.415 25/11/13,21:51:59,01,09,1, 11.9,1,1, 1.788, 10510.856, 451.963, 52947.353 25/11/13,21:51:59,02,09,1, 11.9,1,1, 1.788, 10510.844, 451.937, 52947.390 25/11/13,21:51:59,03,09,1, 11.9,1,1, 1.788, 10510.849, 451.945, 52947.291 25/11/13,21:51:59,04,09,1, 11.9,1,1, 1.788, 10510.886, 451.945, 52947.336 25/11/13,21:51:59,05,09,1, 11.9,1,1, 1.788, 10510.858, 451.955, 52947.319 25/11/13,21:51:59,06,09,1, 11.9,1,1, 1.788, 10510.823, 451.944, 52947.374 25/11/13,21:51:59,07,09,1, 11.9,1,1, 1.788, 10510.872, 451.940, 52947.470 25/11/13,21:51:59,08,09,1, 11.9,1,1, 1.788, 10510.845, 451.929, 52947.281 25/11/13,21:51:59,09,09,1, 11.9,1,1, 1.788, 10510.830, 451.956, 52947.309 25/11/13,21:51:59,10,09,1, 11.9,1,1, 1.788, 10510.833, 451.956, 52947.330 25/11/13,21:51:59,11,09,1, 11.9,1,1, 1.788, 10510.852, 451.953, 52947.340 25/11/13,21:51:59,12,09,1, 11.9,1,1, 1.788, 10510.825, 451.940, 52947.365 25/11/13,21:51:59,13,09,1, 11.9,1,1, 1.788, 10510.845, 451.972, 52947.387 25/11/13,21:51:59,14,09,1, 11.9,1,1, 1.788, 10510.836, 451.956, 52947.331 25/11/13,21:51:59,15,09,1, 11.9,1,1, 1.788, 10510.857, 451.956, 52947.399 25/11/13,21:51:59,16,09,1, 11.9,1,1, 1.788, 10510.845, 451.971, 52947.385 25/11/13,21:51:59,17,09,1, 11.9,1,1, 1.788, 10510.827, 451.921, 52947.369 25/11/13,21:51:59,18,09,1, 11.9,1,1, 1.788, 10510.834, 451.945, 52947.342 25/11/13,21:51:59,19,09,1, 11.9,1,1, 1.788, 10510.852, 451.937, 52947.385 25/11/13,21:52:00,00,09,1, 11.9,1,1, 1.790, 10510.846, 451.937, 52947.385 25/11/13,21:52:00,01,09,1, 11.9,1,1, 1.790, 10510.859, 451.928, 52947.373 25/11/13,21:52:00,02,09,1, 11.9,1,1, 1.790, 10510.832, 451.909, 52947.225 25/11/13,21:52:00,03,09,1, 11.9,1,1, 1.790, 10510.822, 451.938, 52947.310 25/11/13,21:52:00,04,09,1, 11.9,1,1, 1.790, 10510.839, 451.904, 52947.253 25/11/13,21:52:00,05,09,1, 11.9,1,1, 1.790, 10510.824, 451.909, 52947.260 25/11/13,21:52:00,06,09,1, 11.9,1,1, 1.790, 10510.812, 451.871, 52947.185 25/11/13,21:52:00,07,09,1, 11.9,1,1, 1.790, 10510.826, 451.896, 52947.273 25/11/13,21:52:00,08,09,1, 11.9,1,1, 1.790, 10510.799, 451.913, 52947.275 25/11/13,21:52:00,09,09,1, 11.9,1,1, 1.790, 10510.823, 451.920, 52947.288 25/11/13,21:52:00,10,09,1, 11.9,1,1, 1.790, 10510.798, 451.869, 52947.177 25/11/13,21:52:00,11,09,1, 11.9,1,1, 1.790, 10510.816, 451.886, 52947.121 25/11/13,21:52:00,12,09,1, 11.9,1,1, 1.790, 10510.832, 451.875, 52947.143 25/11/13,21:52:00,13,09,1, 11.9,1,1, 1.790, 10510.806, 451.915, 52947.310 25/11/13,21:52:00,14,09,1, 11.9,1,1, 1.790, 10510.832, 451.896, 52947.242 25/11/13,21:52:00,15,09,1, 11.9,1,1, 1.790, 10510.843, 451.935, 52947.314 25/11/13,21:52:00,16,09,1, 11.9,1,1, 1.790, 10510.795, 451.912, 52947.271 25/11/13,21:52:00,17,09,1, 11.9,1,1, 1.790, 10510.818, 451.938, 52947.319 25/11/13,21:52:00,18,09,1, 11.9,1,1, 1.790, 10510.840, 451.930, 52947.346 25/11/13,21:52:00,19,09,1, 11.9,1,1, 1.790, 10510.833, 451.897, 52947.348 25/11/13,21:52:01,00,08,1, 11.9,1,1, 1.794, 10510.830, 451.897, 52947.348 25/11/13,21:52:01,01,08,1, 11.9,1,1, 1.794, 10510.849, 451.915, 52947.308 25/11/13,21:52:01,02,08,1, 11.9,1,1, 1.794, 10510.863, 451.917, 52947.294 25/11/13,21:52:01,03,08,1, 11.9,1,1, 1.794, 10510.890, 451.907, 52947.273 25/11/13,21:52:01,04,08,1, 11.9,1,1, 1.794, 10510.860, 451.888, 52947.242 25/11/13,21:52:01,05,08,1, 11.9,1,1, 1.794, 10510.881, 451.889, 52947.256 25/11/13,21:52:01,06,08,1, 11.9,1,1, 1.794, 10510.895, 451.915, 52947.313 25/11/13,21:52:01,07,08,1, 11.9,1,1, 1.794, 10510.864, 451.880, 52947.231 25/11/13,21:52:01,08,08,1, 11.9,1,1, 1.794, 10510.847, 451.850, 52947.264 25/11/13,21:52:01,09,08,1, 11.9,1,1, 1.794, 10510.841, 451.903, 52947.265 25/11/13,21:52:01,10,08,1, 11.9,1,1, 1.794, 10510.836, 451.863, 52947.178 25/11/13,21:52:01,11,08,1, 11.9,1,1, 1.794, 10510.828, 451.893, 52947.221 25/11/13,21:52:01,12,08,1, 11.9,1,1, 1.794, 10510.851, 451.867, 52947.258 25/11/13,21:52:01,13,08,1, 11.9,1,1, 1.794, 10510.834, 451.867, 52947.242 25/11/13,21:52:01,14,08,1, 11.9,1,1, 1.794, 10510.830, 451.900, 52947.238 25/11/13,21:52:01,15,08,1, 11.9,1,1, 1.794, 10510.850, 451.900, 52947.270 25/11/13,21:52:01,16,08,1, 11.9,1,1, 1.794, 10510.826, 451.882, 52947.282 25/11/13,21:52:01,17,08,1, 11.9,1,1, 1.794, 10510.848, 451.893, 52947.196 25/11/13,21:52:01,18,08,1, 11.9,1,1, 1.794, 10510.846, 451.882, 52947.230 25/11/13,21:52:01,19,08,1, 11.9,1,1, 1.794, 10510.844, 451.912, 52947.286 25/11/13,21:52:02,00,08,1, 11.9,1,1, 1.793, 10510.838, 451.912, 52947.286 25/11/13,21:52:02,01,08,1, 11.9,1,1, 1.793, 10510.849, 451.884, 52947.274 25/11/13,21:52:02,02,08,1, 11.9,1,1, 1.793, 10510.838, 451.886, 52947.225 25/11/13,21:52:02,03,08,1, 11.9,1,1, 1.793, 10510.856, 451.896, 52947.295 25/11/13,21:52:02,04,08,1, 11.9,1,1, 1.793, 10510.848, 451.901, 52947.203 25/11/13,21:52:02,05,08,1, 11.9,1,1, 1.793, 10510.874, 451.918, 52947.199 25/11/13,21:52:02,06,08,1, 11.9,1,1, 1.793, 10510.872, 451.870, 52947.252 25/11/13,21:52:02,07,08,1, 11.9,1,1, 1.793, 10510.802, 451.882, 52947.254 25/11/13,21:52:02,08,08,1, 11.9,1,1, 1.793, 10510.833, 451.864, 52947.317 25/11/13,21:52:02,09,08,1, 11.9,1,1, 1.793, 10510.854, 451.878, 52947.174 25/11/13,21:52:02,10,08,1, 11.9,1,1, 1.793, 10510.824, 451.893, 52947.207 25/11/13,21:52:02,11,08,1, 11.9,1,1, 1.793, 10510.860, 451.888, 52947.231 25/11/13,21:52:02,12,08,1, 11.9,1,1, 1.793, 10510.848, 451.840, 52947.240 25/11/13,21:52:02,13,08,1, 11.9,1,1, 1.793, 10510.852, 451.925, 52947.247 25/11/13,21:52:02,14,08,1, 11.9,1,1, 1.793, 10510.861, 451.873, 52947.267 25/11/13,21:52:02,15,08,1, 11.9,1,1, 1.793, 10510.853, 451.905, 52947.247 25/11/13,21:52:02,16,08,1, 11.9,1,1, 1.793, 10510.834, 451.847, 52947.144 25/11/13,21:52:02,17,08,1, 11.9,1,1, 1.793, 10510.834, 451.844, 52947.255 25/11/13,21:52:02,18,08,1, 11.9,1,1, 1.793, 10510.841, 451.857, 52947.221 25/11/13,21:52:02,19,08,1, 11.9,1,1, 1.793, 10510.839, 451.902, 52947.298 25/11/13,21:52:03,00,08,1, 11.9,1,1, 1.790, 10510.838, 451.902, 52947.298 25/11/13,21:52:03,01,08,1, 11.9,1,1, 1.790, 10510.843, 451.879, 52947.245 25/11/13,21:52:03,02,08,1, 11.9,1,1, 1.790, 10510.831, 451.832, 52947.147 25/11/13,21:52:03,03,08,1, 11.9,1,1, 1.790, 10510.854, 451.897, 52947.320 25/11/13,21:52:03,04,08,1, 11.9,1,1, 1.790, 10510.864, 451.878, 52947.203 25/11/13,21:52:03,05,08,1, 11.9,1,1, 1.790, 10510.846, 451.868, 52947.208 25/11/13,21:52:03,06,08,1, 11.9,1,1, 1.790, 10510.818, 451.853, 52947.243 25/11/13,21:52:03,07,08,1, 11.9,1,1, 1.790, 10510.858, 451.895, 52947.271 25/11/13,21:52:03,08,08,1, 11.9,1,1, 1.790, 10510.852, 451.882, 52947.268 25/11/13,21:52:03,09,08,1, 11.9,1,1, 1.790, 10510.866, 451.901, 52947.226 25/11/13,21:52:03,10,08,1, 11.9,1,1, 1.790, 10510.846, 451.848, 52947.169 25/11/13,21:52:03,11,08,1, 11.9,1,1, 1.790, 10510.843, 451.837, 52947.208 25/11/13,21:52:03,12,08,1, 11.9,1,1, 1.790, 10510.869, 451.855, 52947.248 25/11/13,21:52:03,13,08,1, 11.9,1,1, 1.790, 10510.840, 451.873, 52947.265 25/11/13,21:52:03,14,08,1, 11.9,1,1, 1.790, 10510.878, 451.840, 52947.182 25/11/13,21:52:03,15,08,1, 11.9,1,1, 1.790, 10510.861, 451.852, 52947.201 25/11/13,21:52:03,16,08,1, 11.9,1,1, 1.790, 10510.851, 451.866, 52947.206 25/11/13,21:52:03,17,08,1, 11.9,1,1, 1.790, 10510.892, 451.875, 52947.255 25/11/13,21:52:03,18,08,1, 11.9,1,1, 1.790, 10510.864, 451.875, 52947.193 25/11/13,21:52:03,19,08,1, 11.9,1,1, 1.790, 10510.879, 451.865, 52947.203 25/11/13,21:52:04,00,08,1, 11.9,1,1, 1.793, 10510.871, 451.865, 52947.203 25/11/13,21:52:04,01,08,1, 11.9,1,1, 1.793, 10510.884, 451.880, 52947.227 25/11/13,21:52:04,02,08,1, 11.9,1,1, 1.793, 10510.877, 451.900, 52947.279 25/11/13,21:52:04,03,08,1, 11.9,1,1, 1.793, 10510.874, 451.855, 52947.243 25/11/13,21:52:04,04,08,1, 11.9,1,1, 1.793, 10510.835, 451.848, 52947.169 25/11/13,21:52:04,05,08,1, 11.9,1,1, 1.793, 10510.844, 451.854, 52947.210 25/11/13,21:52:04,06,08,1, 11.9,1,1, 1.793, 10510.850, 451.847, 52947.161 25/11/13,21:52:04,07,08,1, 11.9,1,1, 1.793, 10510.860, 451.855, 52947.232 25/11/13,21:52:04,08,08,1, 11.9,1,1, 1.793, 10510.856, 451.862, 52947.170 25/11/13,21:52:04,09,08,1, 11.9,1,1, 1.793, 10510.863, 451.883, 52947.235 25/11/13,21:52:04,10,08,1, 11.9,1,1, 1.793, 10510.886, 451.883, 52947.280 25/11/13,21:52:04,11,08,1, 11.9,1,1, 1.793, 10510.867, 451.866, 52947.254 25/11/13,21:52:04,12,08,1, 11.9,1,1, 1.793, 10510.870, 451.857, 52947.195 25/11/13,21:52:04,13,08,1, 11.9,1,1, 1.793, 10510.879, 451.883, 52947.160 25/11/13,21:52:04,14,08,1, 11.9,1,1, 1.793, 10510.883, 451.872, 52947.258 25/11/13,21:52:04,15,08,1, 11.9,1,1, 1.793, 10510.880, 451.906, 52947.280 25/11/13,21:52:04,16,08,1, 11.9,1,1, 1.793, 10510.884, 451.833, 52947.236 25/11/13,21:52:04,17,08,1, 11.9,1,1, 1.793, 10510.886, 451.868, 52947.249 25/11/13,21:52:04,18,08,1, 11.9,1,1, 1.793, 10510.897, 451.881, 52947.254 25/11/13,21:52:04,19,08,1, 11.9,1,1, 1.793, 10510.877, 451.867, 52947.146 25/11/13,21:52:05,00,08,1, 11.9,1,1, 1.796, 10510.871, 451.867, 52947.146 25/11/13,21:52:05,01,08,1, 11.9,1,1, 1.796, 10510.898, 451.874, 52947.251 25/11/13,21:52:05,02,08,1, 11.9,1,1, 1.796, 10510.894, 451.840, 52947.198 25/11/13,21:52:05,03,08,1, 11.9,1,1, 1.796, 10510.895, 451.899, 52947.191 25/11/13,21:52:05,04,08,1, 11.9,1,1, 1.796, 10510.884, 451.851, 52947.166 25/11/13,21:52:05,05,08,1, 11.9,1,1, 1.796, 10510.884, 451.870, 52947.229 25/11/13,21:52:05,06,08,1, 11.9,1,1, 1.796, 10510.889, 451.828, 52947.201 25/11/13,21:52:05,07,08,1, 11.9,1,1, 1.796, 10510.870, 451.838, 52947.157 25/11/13,21:52:05,08,08,1, 11.9,1,1, 1.796, 10510.874, 451.844, 52947.240 25/11/13,21:52:05,09,08,1, 11.9,1,1, 1.796, 10510.872, 451.889, 52947.226 25/11/13,21:52:05,10,08,1, 11.9,1,1, 1.796, 10510.873, 451.817, 52947.110 25/11/13,21:52:05,11,08,1, 11.9,1,1, 1.796, 10510.864, 451.854, 52947.156 25/11/13,21:52:05,12,08,1, 11.9,1,1, 1.796, 10510.854, 451.828, 52947.167 25/11/13,21:52:05,13,08,1, 11.9,1,1, 1.796, 10510.898, 451.849, 52947.224 25/11/13,21:52:05,14,08,1, 11.9,1,1, 1.796, 10510.873, 451.855, 52947.203 25/11/13,21:52:05,15,08,1, 11.9,1,1, 1.796, 10510.861, 451.843, 52947.197 25/11/13,21:52:05,16,08,1, 11.9,1,1, 1.796, 10510.868, 451.830, 52947.155 25/11/13,21:52:05,17,08,1, 11.9,1,1, 1.796, 10510.890, 451.837, 52947.207 25/11/13,21:52:05,18,08,1, 11.9,1,1, 1.796, 10510.856, 451.856, 52947.211 25/11/13,21:52:05,19,08,1, 11.9,1,1, 1.796, 10510.867, 451.809, 52947.154 25/11/13,21:52:06,00,08,1, 11.9,1,1, 1.792, 10510.863, 451.809, 52947.154 25/11/13,21:52:06,01,08,1, 11.9,1,1, 1.792, 10510.876, 451.831, 52947.193 25/11/13,21:52:06,02,08,1, 11.9,1,1, 1.792, 10510.883, 451.831, 52947.200 25/11/13,21:52:06,03,08,1, 11.9,1,1, 1.792, 10510.894, 451.832, 52947.176 25/11/13,21:52:06,04,08,1, 11.9,1,1, 1.792, 10510.882, 451.831, 52947.215 25/11/13,21:52:06,05,08,1, 11.9,1,1, 1.792, 10510.893, 451.850, 52947.218 25/11/13,21:52:06,06,08,1, 11.9,1,1, 1.792, 10510.926, 451.862, 52947.187 25/11/13,21:52:06,07,08,1, 11.9,1,1, 1.792, 10510.913, 451.829, 52947.233 25/11/13,21:52:06,08,08,1, 11.9,1,1, 1.792, 10510.915, 451.876, 52947.175 25/11/13,21:52:06,09,08,1, 11.9,1,1, 1.792, 10510.916, 451.878, 52947.207 25/11/13,21:52:06,10,08,1, 11.9,1,1, 1.792, 10510.908, 451.869, 52947.258 25/11/13,21:52:06,11,08,1, 11.9,1,1, 1.792, 10510.941, 451.862, 52947.197 25/11/13,21:52:06,12,08,1, 11.9,1,1, 1.792, 10510.923, 451.836, 52947.268 25/11/13,21:52:06,13,08,1, 11.9,1,1, 1.792, 10510.920, 451.819, 52947.163 25/11/13,21:52:06,14,08,1, 11.9,1,1, 1.792, 10510.918, 451.887, 52947.251 25/11/13,21:52:06,15,08,1, 11.9,1,1, 1.792, 10510.923, 451.881, 52947.223 25/11/13,21:52:06,16,08,1, 11.9,1,1, 1.792, 10510.913, 451.830, 52947.243 25/11/13,21:52:06,17,08,1, 11.9,1,1, 1.792, 10510.902, 451.848, 52947.220 25/11/13,21:52:06,18,08,1, 11.9,1,1, 1.792, 10510.921, 451.827, 52947.142 25/11/13,21:52:06,19,08,1, 11.9,1,1, 1.792, 10510.901, 451.864, 52947.223 25/11/13,21:52:07,00,09,1, 11.9,1,1, 1.788, 10510.896, 451.864, 52947.223 25/11/13,21:52:07,01,09,1, 11.9,1,1, 1.788, 10510.917, 451.826, 52947.180 25/11/13,21:52:07,02,09,1, 11.9,1,1, 1.788, 10510.899, 451.818, 52947.170 25/11/13,21:52:07,03,09,1, 11.9,1,1, 1.788, 10510.912, 451.814, 52947.228 25/11/13,21:52:07,04,09,1, 11.9,1,1, 1.788, 10510.912, 451.847, 52947.242 25/11/13,21:52:07,05,09,1, 11.9,1,1, 1.788, 10510.903, 451.878, 52947.195 25/11/13,21:52:07,06,09,1, 11.9,1,1, 1.788, 10510.896, 451.834, 52947.150 25/11/13,21:52:07,07,09,1, 11.9,1,1, 1.788, 10510.911, 451.837, 52947.191 25/11/13,21:52:07,08,09,1, 11.9,1,1, 1.788, 10510.908, 451.826, 52947.161 25/11/13,21:52:07,09,09,1, 11.9,1,1, 1.788, 10510.923, 451.849, 52947.231 25/11/13,21:52:07,10,09,1, 11.9,1,1, 1.788, 10510.934, 451.845, 52947.185 25/11/13,21:52:07,11,09,1, 11.9,1,1, 1.788, 10510.935, 451.842, 52947.177 25/11/13,21:52:07,12,09,1, 11.9,1,1, 1.788, 10510.925, 451.838, 52947.170 25/11/13,21:52:07,13,09,1, 11.9,1,1, 1.788, 10510.914, 451.882, 52947.254 25/11/13,21:52:07,14,09,1, 11.9,1,1, 1.788, 10510.916, 451.853, 52947.148 25/11/13,21:52:07,15,09,1, 11.9,1,1, 1.788, 10510.953, 451.845, 52947.165 25/11/13,21:52:07,16,09,1, 11.9,1,1, 1.788, 10510.892, 451.857, 52947.170 25/11/13,21:52:07,17,09,1, 11.9,1,1, 1.788, 10510.891, 451.835, 52947.188 25/11/13,21:52:07,18,09,1, 11.9,1,1, 1.788, 10510.918, 451.847, 52947.113 25/11/13,21:52:07,19,09,1, 11.9,1,1, 1.788, 10510.927, 451.896, 52947.281 25/11/13,21:52:08,00,09,1, 11.9,1,1, 1.790, 10510.921, 451.896, 52947.281 25/11/13,21:52:08,01,09,1, 11.9,1,1, 1.790, 10510.900, 451.853, 52947.113 25/11/13,21:52:08,02,09,1, 11.9,1,1, 1.790, 10510.876, 451.872, 52947.100 25/11/13,21:52:08,03,09,1, 11.9,1,1, 1.790, 10510.845, 451.821, 52947.144 25/11/13,21:52:08,04,09,1, 11.9,1,1, 1.790, 10510.867, 451.809, 52947.105 25/11/13,21:52:08,05,09,1, 11.9,1,1, 1.790, 10510.893, 451.817, 52947.106 25/11/13,21:52:08,06,09,1, 11.9,1,1, 1.790, 10510.881, 451.800, 52947.196 25/11/13,21:52:08,07,09,1, 11.9,1,1, 1.790, 10510.888, 451.809, 52947.170 25/11/13,21:52:08,08,09,1, 11.9,1,1, 1.790, 10510.889, 451.824, 52947.150 25/11/13,21:52:08,09,09,1, 11.9,1,1, 1.790, 10510.904, 451.820, 52947.196 25/11/13,21:52:08,10,09,1, 11.9,1,1, 1.790, 10510.924, 451.860, 52947.247 25/11/13,21:52:08,11,09,1, 11.9,1,1, 1.790, 10510.929, 451.845, 52947.136 25/11/13,21:52:08,12,09,1, 11.9,1,1, 1.790, 10510.922, 451.824, 52947.133 25/11/13,21:52:08,13,09,1, 11.9,1,1, 1.790, 10510.944, 451.800, 52947.129 25/11/13,21:52:08,14,09,1, 11.9,1,1, 1.790, 10510.948, 451.857, 52947.165 25/11/13,21:52:08,15,09,1, 11.9,1,1, 1.790, 10510.954, 451.859, 52947.234 25/11/13,21:52:08,16,09,1, 11.9,1,1, 1.790, 10510.970, 451.840, 52947.174 25/11/13,21:52:08,17,09,1, 11.9,1,1, 1.790, 10510.939, 451.821, 52947.136 25/11/13,21:52:08,18,09,1, 11.9,1,1, 1.790, 10510.908, 451.864, 52947.170 25/11/13,21:52:08,19,09,1, 11.9,1,1, 1.790, 10510.937, 451.824, 52947.154 25/11/13,21:52:09,00,08,1, 12.0,1,1, 1.794, 10510.930, 451.824, 52947.154 25/11/13,21:52:09,01,08,1, 12.0,1,1, 1.794, 10510.937, 451.848, 52947.190 25/11/13,21:52:09,02,08,1, 12.0,1,1, 1.794, 10510.915, 451.853, 52947.149 25/11/13,21:52:09,03,08,1, 12.0,1,1, 1.794, 10510.951, 451.878, 52947.106 25/11/13,21:52:09,04,08,1, 12.0,1,1, 1.794, 10510.954, 451.834, 52947.057 25/11/13,21:52:09,05,08,1, 12.0,1,1, 1.794, 10510.923, 451.834, 52947.078 25/11/13,21:52:09,06,08,1, 12.0,1,1, 1.794, 10510.967, 451.848, 52947.166 25/11/13,21:52:09,07,08,1, 12.0,1,1, 1.794, 10510.910, 451.865, 52947.121 25/11/13,21:52:09,08,08,1, 12.0,1,1, 1.794, 10510.916, 451.857, 52947.102 25/11/13,21:52:09,09,08,1, 12.0,1,1, 1.794, 10510.917, 451.808, 52947.089 25/11/13,21:52:09,10,08,1, 12.0,1,1, 1.794, 10510.894, 451.820, 52947.094 25/11/13,21:52:09,11,08,1, 12.0,1,1, 1.794, 10510.942, 451.847, 52947.092 25/11/13,21:52:09,12,08,1, 12.0,1,1, 1.794, 10510.939, 451.831, 52947.184 25/11/13,21:52:09,13,08,1, 12.0,1,1, 1.794, 10510.927, 451.846, 52947.057 25/11/13,21:52:09,14,08,1, 12.0,1,1, 1.794, 10510.924, 451.804, 52947.064 25/11/13,21:52:09,15,08,1, 12.0,1,1, 1.794, 10510.951, 451.780, 52947.063 25/11/13,21:52:09,16,08,1, 12.0,1,1, 1.794, 10510.952, 451.866, 52947.143 25/11/13,21:52:09,17,08,1, 12.0,1,1, 1.794, 10510.941, 451.827, 52947.144 25/11/13,21:52:09,18,08,1, 12.0,1,1, 1.794, 10510.941, 451.823, 52947.169 25/11/13,21:52:09,19,08,1, 12.0,1,1, 1.794, 10510.949, 451.861, 52947.173 25/11/13,21:52:10,00,08,1, 11.9,1,1, 1.788, 10510.947, 451.861, 52947.173 25/11/13,21:52:10,01,08,1, 11.9,1,1, 1.788, 10510.972, 451.844, 52947.157 25/11/13,21:52:10,02,08,1, 11.9,1,1, 1.788, 10510.974, 451.828, 52947.132 25/11/13,21:52:10,03,08,1, 11.9,1,1, 1.788, 10510.970, 451.821, 52947.091 25/11/13,21:52:10,04,08,1, 11.9,1,1, 1.788, 10510.981, 451.845, 52947.133 25/11/13,21:52:10,05,08,1, 11.9,1,1, 1.788, 10510.971, 451.861, 52947.092 25/11/13,21:52:10,06,08,1, 11.9,1,1, 1.788, 10510.976, 451.837, 52947.192 25/11/13,21:52:10,07,08,1, 11.9,1,1, 1.788, 10510.998, 451.829, 52947.117 25/11/13,21:52:10,08,08,1, 11.9,1,1, 1.788, 10511.001, 451.856, 52947.193 25/11/13,21:52:10,09,08,1, 11.9,1,1, 1.788, 10511.002, 451.885, 52947.168 25/11/13,21:52:10,10,08,1, 11.9,1,1, 1.788, 10510.991, 451.843, 52947.178 25/11/13,21:52:10,11,08,1, 11.9,1,1, 1.788, 10511.009, 451.865, 52947.138 25/11/13,21:52:10,12,08,1, 11.9,1,1, 1.788, 10510.999, 451.825, 52947.186 25/11/13,21:52:10,13,08,1, 11.9,1,1, 1.788, 10511.010, 451.879, 52947.201 25/11/13,21:52:10,14,08,1, 11.9,1,1, 1.788, 10511.016, 451.886, 52947.111 25/11/13,21:52:10,15,08,1, 11.9,1,1, 1.788, 10510.983, 451.825, 52947.162 25/11/13,21:52:10,16,08,1, 11.9,1,1, 1.788, 10510.970, 451.832, 52947.139 25/11/13,21:52:10,17,08,1, 11.9,1,1, 1.788, 10510.981, 451.881, 52947.174 25/11/13,21:52:10,18,08,1, 11.9,1,1, 1.788, 10510.992, 451.859, 52947.133 25/11/13,21:52:10,19,08,1, 11.9,1,1, 1.788, 10510.961, 451.875, 52947.204 25/11/13,21:52:11,00,08,1, 11.9,1,1, 1.791, 10510.955, 451.875, 52947.204 25/11/13,21:52:11,01,08,1, 11.9,1,1, 1.791, 10510.986, 451.806, 52947.130 25/11/13,21:52:11,02,08,1, 11.9,1,1, 1.791, 10510.976, 451.822, 52947.153 25/11/13,21:52:11,03,08,1, 11.9,1,1, 1.791, 10511.004, 451.862, 52947.133 25/11/13,21:52:11,04,08,1, 11.9,1,1, 1.791, 10510.999, 451.826, 52947.143 25/11/13,21:52:11,05,08,1, 11.9,1,1, 1.791, 10510.997, 451.824, 52947.125 25/11/13,21:52:11,06,08,1, 11.9,1,1, 1.791, 10510.989, 451.883, 52947.139 25/11/13,21:52:11,07,08,1, 11.9,1,1, 1.791, 10511.030, 451.859, 52947.152 25/11/13,21:52:11,08,08,1, 11.9,1,1, 1.791, 10511.007, 451.850, 52947.144 25/11/13,21:52:11,09,08,1, 11.9,1,1, 1.791, 10511.037, 451.870, 52947.197 25/11/13,21:52:11,10,08,1, 11.9,1,1, 1.791, 10511.036, 451.857, 52947.109 25/11/13,21:52:11,11,08,1, 11.9,1,1, 1.791, 10511.027, 451.852, 52947.174 25/11/13,21:52:11,12,08,1, 11.9,1,1, 1.791, 10511.039, 451.868, 52947.196 25/11/13,21:52:11,13,08,1, 11.9,1,1, 1.791, 10511.024, 451.852, 52947.083 25/11/13,21:52:11,14,08,1, 11.9,1,1, 1.791, 10511.015, 451.885, 52947.101 25/11/13,21:52:11,15,08,1, 11.9,1,1, 1.791, 10511.033, 451.870, 52947.150 25/11/13,21:52:11,16,08,1, 11.9,1,1, 1.791, 10511.045, 451.840, 52947.099 25/11/13,21:52:11,17,08,1, 11.9,1,1, 1.791, 10511.033, 451.828, 52947.090 25/11/13,21:52:11,18,08,1, 11.9,1,1, 1.791, 10511.046, 451.851, 52947.118 25/11/13,21:52:11,19,08,1, 11.9,1,1, 1.791, 10511.065, 451.901, 52947.101 25/11/13,21:52:12,00,09,1, 11.8,1,1, 1.793, 10511.063, 451.901, 52947.101 25/11/13,21:52:12,01,09,1, 11.8,1,1, 1.793, 10511.014, 451.868, 52947.060 25/11/13,21:52:12,02,09,1, 11.8,1,1, 1.793, 10511.024, 451.850, 52947.075 25/11/13,21:52:12,03,09,1, 11.8,1,1, 1.793, 10511.033, 451.829, 52947.099 25/11/13,21:52:12,04,09,1, 11.8,1,1, 1.793, 10511.038, 451.847, 52947.093 25/11/13,21:52:12,05,09,1, 11.8,1,1, 1.793, 10510.991, 451.864, 52947.085 25/11/13,21:52:12,06,09,1, 11.8,1,1, 1.793, 10511.021, 451.804, 52947.105 25/11/13,21:52:12,07,09,1, 11.8,1,1, 1.793, 10511.030, 451.835, 52947.083 25/11/13,21:52:12,08,09,1, 11.8,1,1, 1.793, 10511.020, 451.830, 52947.076 25/11/13,21:52:12,09,09,1, 11.8,1,1, 1.793, 10511.024, 451.819, 52947.115 25/11/13,21:52:12,10,09,1, 11.8,1,1, 1.793, 10511.021, 451.844, 52947.043 25/11/13,21:52:12,11,09,1, 11.8,1,1, 1.793, 10511.021, 451.830, 52947.046 25/11/13,21:52:12,12,09,1, 11.8,1,1, 1.793, 10511.024, 451.852, 52947.042 25/11/13,21:52:12,13,09,1, 11.8,1,1, 1.793, 10511.061, 451.842, 52947.095 25/11/13,21:52:12,14,09,1, 11.8,1,1, 1.793, 10511.043, 451.831, 52947.054 25/11/13,21:52:12,15,09,1, 11.8,1,1, 1.793, 10511.050, 451.822, 52947.125 25/11/13,21:52:12,16,09,1, 11.8,1,1, 1.793, 10511.062, 451.874, 52947.117 25/11/13,21:52:12,17,09,1, 11.8,1,1, 1.793, 10511.067, 451.871, 52947.185 25/11/13,21:52:12,18,09,1, 11.8,1,1, 1.793, 10511.046, 451.859, 52947.148 25/11/13,21:52:12,19,09,1, 11.8,1,1, 1.793, 10511.053, 451.819, 52947.045 25/11/13,21:52:13,00,09,1, 11.9,1,1, 1.787, 10511.047, 451.819, 52947.045 25/11/13,21:52:13,01,09,1, 11.9,1,1, 1.787, 10511.051, 451.860, 52947.091 25/11/13,21:52:13,02,09,1, 11.9,1,1, 1.787, 10511.055, 451.882, 52947.149 25/11/13,21:52:13,03,09,1, 11.9,1,1, 1.787, 10511.072, 451.854, 52947.040 25/11/13,21:52:13,04,09,1, 11.9,1,1, 1.787, 10511.063, 451.861, 52947.101 25/11/13,21:52:13,05,09,1, 11.9,1,1, 1.787, 10511.096, 451.860, 52947.054 25/11/13,21:52:13,06,09,1, 11.9,1,1, 1.787, 10511.071, 451.857, 52947.145 25/11/13,21:52:13,07,09,1, 11.9,1,1, 1.787, 10511.057, 451.854, 52947.063 25/11/13,21:52:13,08,09,1, 11.9,1,1, 1.787, 10511.066, 451.851, 52947.083 25/11/13,21:52:13,09,09,1, 11.9,1,1, 1.787, 10511.089, 451.865, 52947.079 25/11/13,21:52:13,10,09,1, 11.9,1,1, 1.787, 10511.068, 451.845, 52947.131 25/11/13,21:52:13,11,09,1, 11.9,1,1, 1.787, 10511.042, 451.859, 52947.080 25/11/13,21:52:13,12,09,1, 11.9,1,1, 1.787, 10511.075, 451.842, 52947.079 25/11/13,21:52:13,13,09,1, 11.9,1,1, 1.787, 10511.070, 451.846, 52947.090 25/11/13,21:52:13,14,09,1, 11.9,1,1, 1.787, 10511.047, 451.849, 52947.070 25/11/13,21:52:13,15,09,1, 11.9,1,1, 1.787, 10511.061, 451.838, 52947.065 25/11/13,21:52:13,16,09,1, 11.9,1,1, 1.787, 10511.042, 451.825, 52947.035 25/11/13,21:52:13,17,09,1, 11.9,1,1, 1.787, 10511.060, 451.879, 52947.098 25/11/13,21:52:13,18,09,1, 11.9,1,1, 1.787, 10511.065, 451.831, 52947.095 25/11/13,21:52:13,19,09,1, 11.9,1,1, 1.787, 10511.058, 451.824, 52947.123 25/11/13,21:52:14,00,08,1, 12.0,1,1, 1.791, 10511.055, 451.824, 52947.123 25/11/13,21:52:14,01,08,1, 12.0,1,1, 1.791, 10511.040, 451.816, 52947.211 25/11/13,21:52:14,02,08,1, 12.0,1,1, 1.791, 10511.022, 451.856, 52947.146 25/11/13,21:52:14,03,08,1, 12.0,1,1, 1.791, 10511.047, 451.820, 52947.097 25/11/13,21:52:14,04,08,1, 12.0,1,1, 1.791, 10511.012, 451.809, 52947.011 25/11/13,21:52:14,05,08,1, 12.0,1,1, 1.791, 10511.027, 451.851, 52947.072 25/11/13,21:52:14,06,08,1, 12.0,1,1, 1.791, 10511.011, 451.806, 52947.038 25/11/13,21:52:14,07,08,1, 12.0,1,1, 1.791, 10511.038, 451.828, 52947.042 25/11/13,21:52:14,08,08,1, 12.0,1,1, 1.791, 10511.020, 451.817, 52947.026 25/11/13,21:52:14,09,08,1, 12.0,1,1, 1.791, 10511.033, 451.893, 52947.060 25/11/13,21:52:14,10,08,1, 12.0,1,1, 1.791, 10511.037, 451.848, 52946.989 25/11/13,21:52:14,11,08,1, 12.0,1,1, 1.791, 10511.018, 451.821, 52946.987 25/11/13,21:52:14,12,08,1, 12.0,1,1, 1.791, 10511.034, 451.835, 52947.000 25/11/13,21:52:14,13,08,1, 12.0,1,1, 1.791, 10511.036, 451.805, 52946.991 25/11/13,21:52:14,14,08,1, 12.0,1,1, 1.791, 10511.051, 451.843, 52947.041 25/11/13,21:52:14,15,08,1, 12.0,1,1, 1.791, 10511.054, 451.866, 52947.091 25/11/13,21:52:14,16,08,1, 12.0,1,1, 1.791, 10511.043, 451.804, 52946.995 25/11/13,21:52:14,17,08,1, 12.0,1,1, 1.791, 10511.051, 451.863, 52947.009 25/11/13,21:52:14,18,08,1, 12.0,1,1, 1.791, 10511.059, 451.821, 52947.018 25/11/13,21:52:14,19,08,1, 12.0,1,1, 1.791, 10511.045, 451.800, 52947.002 25/11/13,21:52:15,00,09,1, 12.0,1,1, 1.786, 10511.038, 451.800, 52947.002 25/11/13,21:52:15,01,09,1, 12.0,1,1, 1.786, 10511.051, 451.824, 52947.020 25/11/13,21:52:15,02,09,1, 12.0,1,1, 1.786, 10511.054, 451.868, 52947.085 25/11/13,21:52:15,03,09,1, 12.0,1,1, 1.786, 10511.044, 451.786, 52947.005 25/11/13,21:52:15,04,09,1, 12.0,1,1, 1.786, 10511.024, 451.841, 52947.017 25/11/13,21:52:15,05,09,1, 12.0,1,1, 1.786, 10511.068, 451.800, 52946.996 25/11/13,21:52:15,06,09,1, 12.0,1,1, 1.786, 10511.048, 451.853, 52947.077 25/11/13,21:52:15,07,09,1, 12.0,1,1, 1.786, 10511.083, 451.867, 52947.090 25/11/13,21:52:15,08,09,1, 12.0,1,1, 1.786, 10511.034, 451.833, 52947.005 25/11/13,21:52:15,09,09,1, 12.0,1,1, 1.786, 10511.037, 451.820, 52947.043 25/11/13,21:52:15,10,09,1, 12.0,1,1, 1.786, 10511.053, 451.897, 52947.041 25/11/13,21:52:15,11,09,1, 12.0,1,1, 1.786, 10511.070, 451.832, 52946.999 25/11/13,21:52:15,12,09,1, 12.0,1,1, 1.786, 10511.074, 451.854, 52947.051 25/11/13,21:52:15,13,09,1, 12.0,1,1, 1.786, 10511.076, 451.836, 52946.986 25/11/13,21:52:15,14,09,1, 12.0,1,1, 1.786, 10511.067, 451.831, 52947.009 25/11/13,21:52:15,15,09,1, 12.0,1,1, 1.786, 10511.088, 451.858, 52947.064 25/11/13,21:52:15,16,09,1, 12.0,1,1, 1.786, 10511.064, 451.882, 52947.088 25/11/13,21:52:15,17,09,1, 12.0,1,1, 1.786, 10511.073, 451.821, 52947.059 25/11/13,21:52:15,18,09,1, 12.0,1,1, 1.786, 10511.108, 451.824, 52947.044 25/11/13,21:52:15,19,09,1, 12.0,1,1, 1.786, 10511.098, 451.860, 52947.039 25/11/13,21:52:16,00,08,1, 11.9,1,1, 1.788, 10511.097, 451.860, 52947.039 25/11/13,21:52:16,01,08,1, 11.9,1,1, 1.788, 10511.065, 451.837, 52947.066 25/11/13,21:52:16,02,08,1, 11.9,1,1, 1.788, 10511.105, 451.835, 52947.056 25/11/13,21:52:16,03,08,1, 11.9,1,1, 1.788, 10511.100, 451.870, 52947.082 25/11/13,21:52:16,04,08,1, 11.9,1,1, 1.788, 10511.085, 451.844, 52947.015 25/11/13,21:52:16,05,08,1, 11.9,1,1, 1.788, 10511.094, 451.830, 52947.018 25/11/13,21:52:16,06,08,1, 11.9,1,1, 1.788, 10511.062, 451.832, 52946.954 25/11/13,21:52:16,07,08,1, 11.9,1,1, 1.788, 10511.103, 451.894, 52947.025 25/11/13,21:52:16,08,08,1, 11.9,1,1, 1.788, 10511.118, 451.861, 52947.034 25/11/13,21:52:16,09,08,1, 11.9,1,1, 1.788, 10511.091, 451.835, 52946.999 25/11/13,21:52:16,10,08,1, 11.9,1,1, 1.788, 10511.079, 451.857, 52947.093 25/11/13,21:52:16,11,08,1, 11.9,1,1, 1.788, 10511.118, 451.867, 52947.023 25/11/13,21:52:16,12,08,1, 11.9,1,1, 1.788, 10511.100, 451.871, 52947.071 25/11/13,21:52:16,13,08,1, 11.9,1,1, 1.788, 10511.115, 451.839, 52947.009 25/11/13,21:52:16,14,08,1, 11.9,1,1, 1.788, 10511.078, 451.822, 52946.969 25/11/13,21:52:16,15,08,1, 11.9,1,1, 1.788, 10511.106, 451.855, 52947.115 25/11/13,21:52:16,16,08,1, 11.9,1,1, 1.788, 10511.087, 451.858, 52947.049 25/11/13,21:52:16,17,08,1, 11.9,1,1, 1.788, 10511.121, 451.853, 52947.031 25/11/13,21:52:16,18,08,1, 11.9,1,1, 1.788, 10511.094, 451.845, 52947.005 25/11/13,21:52:16,19,08,1, 11.9,1,1, 1.788, 10511.104, 451.873, 52946.956 25/11/13,21:52:17,00,08,1, 11.9,1,1, 1.792, 10511.097, 451.873, 52946.956 25/11/13,21:52:17,01,08,1, 11.9,1,1, 1.792, 10511.091, 451.829, 52947.066 25/11/13,21:52:17,02,08,1, 11.9,1,1, 1.792, 10511.090, 451.844, 52947.016 25/11/13,21:52:17,03,08,1, 11.9,1,1, 1.792, 10511.085, 451.814, 52947.019 25/11/13,21:52:17,04,08,1, 11.9,1,1, 1.792, 10511.114, 451.858, 52946.994 25/11/13,21:52:17,05,08,1, 11.9,1,1, 1.792, 10511.095, 451.890, 52947.036 25/11/13,21:52:17,06,08,1, 11.9,1,1, 1.792, 10511.083, 451.836, 52947.037 25/11/13,21:52:17,07,08,1, 11.9,1,1, 1.792, 10511.111, 451.865, 52947.000 25/11/13,21:52:17,08,08,1, 11.9,1,1, 1.792, 10511.098, 451.848, 52946.992 25/11/13,21:52:17,09,08,1, 11.9,1,1, 1.792, 10511.087, 451.846, 52946.944 25/11/13,21:52:17,10,08,1, 11.9,1,1, 1.792, 10511.099, 451.854, 52946.962 25/11/13,21:52:17,11,08,1, 11.9,1,1, 1.792, 10511.089, 451.837, 52947.022 25/11/13,21:52:17,12,08,1, 11.9,1,1, 1.792, 10511.101, 451.887, 52946.996 25/11/13,21:52:17,13,08,1, 11.9,1,1, 1.792, 10511.129, 451.842, 52947.001 25/11/13,21:52:17,14,08,1, 11.9,1,1, 1.792, 10511.096, 451.841, 52947.010 25/11/13,21:52:17,15,08,1, 11.9,1,1, 1.792, 10511.138, 451.840, 52947.023 25/11/13,21:52:17,16,08,1, 11.9,1,1, 1.792, 10511.152, 451.855, 52947.014 25/11/13,21:52:17,17,08,1, 11.9,1,1, 1.792, 10511.148, 451.865, 52947.047 25/11/13,21:52:17,18,08,1, 11.9,1,1, 1.792, 10511.124, 451.831, 52947.062 25/11/13,21:52:17,19,08,1, 11.9,1,1, 1.792, 10511.124, 451.852, 52946.956 25/11/13,21:52:18,00,08,1, 11.9,1,1, 1.794, 10511.122, 451.852, 52946.956 25/11/13,21:52:18,01,08,1, 11.9,1,1, 1.794, 10511.139, 451.871, 52946.972 25/11/13,21:52:18,02,08,1, 11.9,1,1, 1.794, 10511.132, 451.858, 52947.044 25/11/13,21:52:18,03,08,1, 11.9,1,1, 1.794, 10511.128, 451.841, 52946.961 25/11/13,21:52:18,04,08,1, 11.9,1,1, 1.794, 10511.131, 451.838, 52947.010 25/11/13,21:52:18,05,08,1, 11.9,1,1, 1.794, 10511.133, 451.823, 52947.016 25/11/13,21:52:18,06,08,1, 11.9,1,1, 1.794, 10511.140, 451.831, 52947.011 25/11/13,21:52:18,07,08,1, 11.9,1,1, 1.794, 10511.120, 451.805, 52947.016 25/11/13,21:52:18,08,08,1, 11.9,1,1, 1.794, 10511.116, 451.839, 52947.081 25/11/13,21:52:18,09,08,1, 11.9,1,1, 1.794, 10511.136, 451.861, 52947.039 25/11/13,21:52:18,10,08,1, 11.9,1,1, 1.794, 10511.123, 451.797, 52946.953 25/11/13,21:52:18,11,08,1, 11.9,1,1, 1.794, 10511.135, 451.819, 52946.942 25/11/13,21:52:18,12,08,1, 11.9,1,1, 1.794, 10511.122, 451.814, 52947.013 25/11/13,21:52:18,13,08,1, 11.9,1,1, 1.794, 10511.144, 451.834, 52946.985 25/11/13,21:52:18,14,08,1, 11.9,1,1, 1.794, 10511.139, 451.836, 52946.981 25/11/13,21:52:18,15,08,1, 11.9,1,1, 1.794, 10511.156, 451.853, 52947.020 25/11/13,21:52:18,16,08,1, 11.9,1,1, 1.794, 10511.157, 451.877, 52946.933 25/11/13,21:52:18,17,08,1, 11.9,1,1, 1.794, 10511.160, 451.833, 52946.972 25/11/13,21:52:18,18,08,1, 11.9,1,1, 1.794, 10511.165, 451.838, 52946.940 25/11/13,21:52:18,19,08,1, 11.9,1,1, 1.794, 10511.172, 451.881, 52947.025 25/11/13,21:52:19,00,08,1, 11.9,1,1, 1.791, 10511.172, 451.881, 52947.025 25/11/13,21:52:19,01,08,1, 11.9,1,1, 1.791, 10511.189, 451.866, 52946.988 25/11/13,21:52:19,02,08,1, 11.9,1,1, 1.791, 10511.177, 451.834, 52947.007 25/11/13,21:52:19,03,08,1, 11.9,1,1, 1.791, 10511.174, 451.860, 52947.045 25/11/13,21:52:19,04,08,1, 11.9,1,1, 1.791, 10511.195, 451.875, 52947.024 25/11/13,21:52:19,05,08,1, 11.9,1,1, 1.791, 10511.168, 451.843, 52946.983 25/11/13,21:52:19,06,08,1, 11.9,1,1, 1.791, 10511.172, 451.886, 52946.952 25/11/13,21:52:19,07,08,1, 11.9,1,1, 1.791, 10511.174, 451.847, 52946.934 25/11/13,21:52:19,08,08,1, 11.9,1,1, 1.791, 10511.177, 451.855, 52946.940 25/11/13,21:52:19,09,08,1, 11.9,1,1, 1.791, 10511.166, 451.826, 52946.986 25/11/13,21:52:19,10,08,1, 11.9,1,1, 1.791, 10511.159, 451.814, 52946.908 25/11/13,21:52:19,11,08,1, 11.9,1,1, 1.791, 10511.144, 451.867, 52946.966 25/11/13,21:52:19,12,08,1, 11.9,1,1, 1.791, 10511.136, 451.831, 52946.886 25/11/13,21:52:19,13,08,1, 11.9,1,1, 1.791, 10511.138, 451.830, 52946.988 25/11/13,21:52:19,14,08,1, 11.9,1,1, 1.791, 10511.155, 451.825, 52946.980 25/11/13,21:52:19,15,08,1, 11.9,1,1, 1.791, 10511.109, 451.812, 52946.882 25/11/13,21:52:19,16,08,1, 11.9,1,1, 1.791, 10511.127, 451.858, 52946.981 25/11/13,21:52:19,17,08,1, 11.9,1,1, 1.791, 10511.134, 451.824, 52946.928 25/11/13,21:52:19,18,08,1, 11.9,1,1, 1.791, 10511.123, 451.833, 52946.978 25/11/13,21:52:19,19,08,1, 11.9,1,1, 1.791, 10511.130, 451.849, 52946.934 25/11/13,21:52:20,00,08,1, 11.9,1,1, 1.790, 10511.122, 451.849, 52946.934 25/11/13,21:52:20,01,08,1, 11.9,1,1, 1.790, 10511.149, 451.827, 52947.018 25/11/13,21:52:20,02,08,1, 11.9,1,1, 1.790, 10511.156, 451.807, 52946.931 25/11/13,21:52:20,03,08,1, 11.9,1,1, 1.790, 10511.166, 451.862, 52946.951 25/11/13,21:52:20,04,08,1, 11.9,1,1, 1.790, 10511.177, 451.848, 52946.935 25/11/13,21:52:20,05,08,1, 11.9,1,1, 1.790, 10511.165, 451.849, 52946.965 25/11/13,21:52:20,06,08,1, 11.9,1,1, 1.790, 10511.171, 451.826, 52946.900 25/11/13,21:52:20,07,08,1, 11.9,1,1, 1.790, 10511.188, 451.844, 52946.896 25/11/13,21:52:20,08,08,1, 11.9,1,1, 1.790, 10511.179, 451.824, 52946.922 25/11/13,21:52:20,09,08,1, 11.9,1,1, 1.790, 10511.169, 451.864, 52946.954 25/11/13,21:52:20,10,08,1, 11.9,1,1, 1.790, 10511.145, 451.817, 52946.876 25/11/13,21:52:20,11,08,1, 11.9,1,1, 1.790, 10511.192, 451.831, 52946.940 25/11/13,21:52:20,12,08,1, 11.9,1,1, 1.790, 10511.181, 451.850, 52947.013 25/11/13,21:52:20,13,08,1, 11.9,1,1, 1.790, 10511.164, 451.810, 52946.881 25/11/13,21:52:20,14,08,1, 11.9,1,1, 1.790, 10511.161, 451.825, 52946.921 25/11/13,21:52:20,15,08,1, 11.9,1,1, 1.790, 10511.167, 451.831, 52946.959 25/11/13,21:52:20,16,08,1, 11.9,1,1, 1.790, 10511.154, 451.838, 52946.961 25/11/13,21:52:20,17,08,1, 11.9,1,1, 1.790, 10511.181, 451.839, 52946.968 25/11/13,21:52:20,18,08,1, 11.9,1,1, 1.790, 10511.169, 451.845, 52946.931 25/11/13,21:52:20,19,08,1, 11.9,1,1, 1.790, 10511.178, 451.803, 52946.934 25/11/13,21:52:21,00,08,1, 12.0,1,1, 1.792, 10511.172, 451.803, 52946.934 25/11/13,21:52:21,01,08,1, 12.0,1,1, 1.792, 10511.194, 451.865, 52946.991 25/11/13,21:52:21,02,08,1, 12.0,1,1, 1.792, 10511.209, 451.829, 52946.939 25/11/13,21:52:21,03,08,1, 12.0,1,1, 1.792, 10511.170, 451.831, 52946.935 25/11/13,21:52:21,04,08,1, 12.0,1,1, 1.792, 10511.235, 451.839, 52946.910 25/11/13,21:52:21,05,08,1, 12.0,1,1, 1.792, 10511.214, 451.865, 52946.980 25/11/13,21:52:21,06,08,1, 12.0,1,1, 1.792, 10511.218, 451.854, 52946.996 25/11/13,21:52:21,07,08,1, 12.0,1,1, 1.792, 10511.207, 451.810, 52946.858 25/11/13,21:52:21,08,08,1, 12.0,1,1, 1.792, 10511.200, 451.805, 52946.843 25/11/13,21:52:21,09,08,1, 12.0,1,1, 1.792, 10511.228, 451.815, 52946.927 25/11/13,21:52:21,10,08,1, 12.0,1,1, 1.792, 10511.227, 451.872, 52946.968 25/11/13,21:52:21,11,08,1, 12.0,1,1, 1.792, 10511.212, 451.843, 52946.975 25/11/13,21:52:21,12,08,1, 12.0,1,1, 1.792, 10511.209, 451.828, 52946.963 25/11/13,21:52:21,13,08,1, 12.0,1,1, 1.792, 10511.216, 451.869, 52946.918 25/11/13,21:52:21,14,08,1, 12.0,1,1, 1.792, 10511.213, 451.833, 52946.916 25/11/13,21:52:21,15,08,1, 12.0,1,1, 1.792, 10511.230, 451.817, 52946.917 25/11/13,21:52:21,16,08,1, 12.0,1,1, 1.792, 10511.219, 451.856, 52946.904 25/11/13,21:52:21,17,08,1, 12.0,1,1, 1.792, 10511.178, 451.838, 52946.884 25/11/13,21:52:21,18,08,1, 12.0,1,1, 1.792, 10511.227, 451.872, 52946.989 25/11/13,21:52:21,19,08,1, 12.0,1,1, 1.792, 10511.184, 451.826, 52946.938 25/11/13,21:52:22,00,09,1, 11.9,1,1, 1.786, 10511.180, 451.826, 52946.938 25/11/13,21:52:22,01,09,1, 11.9,1,1, 1.786, 10511.201, 451.832, 52946.924 25/11/13,21:52:22,02,09,1, 11.9,1,1, 1.786, 10511.207, 451.861, 52946.912 25/11/13,21:52:22,03,09,1, 11.9,1,1, 1.786, 10511.200, 451.824, 52946.894 25/11/13,21:52:22,04,09,1, 11.9,1,1, 1.786, 10511.206, 451.819, 52946.915 25/11/13,21:52:22,05,09,1, 11.9,1,1, 1.786, 10511.208, 451.793, 52946.932 25/11/13,21:52:22,06,09,1, 11.9,1,1, 1.786, 10511.217, 451.875, 52946.981 25/11/13,21:52:22,07,09,1, 11.9,1,1, 1.786, 10511.206, 451.819, 52946.939 25/11/13,21:52:22,08,09,1, 11.9,1,1, 1.786, 10511.214, 451.841, 52946.895 25/11/13,21:52:22,09,09,1, 11.9,1,1, 1.786, 10511.197, 451.815, 52946.844 25/11/13,21:52:22,10,09,1, 11.9,1,1, 1.786, 10511.233, 451.826, 52946.854 25/11/13,21:52:22,11,09,1, 11.9,1,1, 1.786, 10511.209, 451.852, 52946.832 25/11/13,21:52:22,12,09,1, 11.9,1,1, 1.786, 10511.224, 451.862, 52946.924 25/11/13,21:52:22,13,09,1, 11.9,1,1, 1.786, 10511.233, 451.788, 52946.817 25/11/13,21:52:22,14,09,1, 11.9,1,1, 1.786, 10511.233, 451.850, 52946.898 25/11/13,21:52:22,15,09,1, 11.9,1,1, 1.786, 10511.218, 451.834, 52946.873 25/11/13,21:52:22,16,09,1, 11.9,1,1, 1.786, 10511.222, 451.852, 52946.895 25/11/13,21:52:22,17,09,1, 11.9,1,1, 1.786, 10511.254, 451.862, 52946.945 25/11/13,21:52:22,18,09,1, 11.9,1,1, 1.786, 10511.236, 451.842, 52946.902 25/11/13,21:52:22,19,09,1, 11.9,1,1, 1.786, 10511.233, 451.875, 52946.927 25/11/13,21:52:23,00,09,1, 11.9,1,1, 1.789, 10511.230, 451.875, 52946.927 25/11/13,21:52:23,01,09,1, 11.9,1,1, 1.789, 10511.264, 451.837, 52946.839 25/11/13,21:52:23,02,09,1, 11.9,1,1, 1.789, 10511.218, 451.810, 52946.779 25/11/13,21:52:23,03,09,1, 11.9,1,1, 1.789, 10511.229, 451.893, 52946.841 25/11/13,21:52:23,04,09,1, 11.9,1,1, 1.789, 10511.239, 451.865, 52946.905 25/11/13,21:52:23,05,09,1, 11.9,1,1, 1.789, 10511.217, 451.841, 52946.870 25/11/13,21:52:23,06,09,1, 11.9,1,1, 1.789, 10511.217, 451.809, 52946.859 25/11/13,21:52:23,07,09,1, 11.9,1,1, 1.789, 10511.255, 451.878, 52946.885 25/11/13,21:52:23,08,09,1, 11.9,1,1, 1.789, 10511.232, 451.849, 52946.919 25/11/13,21:52:23,09,09,1, 11.9,1,1, 1.789, 10511.282, 451.850, 52946.912 25/11/13,21:52:23,10,09,1, 11.9,1,1, 1.789, 10511.261, 451.835, 52946.832 25/11/13,21:52:23,11,09,1, 11.9,1,1, 1.789, 10511.241, 451.821, 52946.891 25/11/13,21:52:23,12,09,1, 11.9,1,1, 1.789, 10511.246, 451.820, 52946.795 25/11/13,21:52:23,13,09,1, 11.9,1,1, 1.789, 10511.271, 451.847, 52946.916 25/11/13,21:52:23,14,09,1, 11.9,1,1, 1.789, 10511.270, 451.818, 52946.845 25/11/13,21:52:23,15,09,1, 11.9,1,1, 1.789, 10511.270, 451.819, 52946.877 25/11/13,21:52:23,16,09,1, 11.9,1,1, 1.789, 10511.266, 451.876, 52946.916 25/11/13,21:52:23,17,09,1, 11.9,1,1, 1.789, 10511.276, 451.812, 52946.875 25/11/13,21:52:23,18,09,1, 11.9,1,1, 1.789, 10511.268, 451.827, 52946.920 25/11/13,21:52:23,19,09,1, 11.9,1,1, 1.789, 10511.272, 451.841, 52946.854 25/11/13,21:52:24,00,09,1, 11.9,1,1, 1.789, 10511.264, 451.841, 52946.854 25/11/13,21:52:24,01,09,1, 11.9,1,1, 1.789, 10511.285, 451.847, 52946.893 25/11/13,21:52:24,02,09,1, 11.9,1,1, 1.789, 10511.275, 451.802, 52946.753 25/11/13,21:52:24,03,09,1, 11.9,1,1, 1.789, 10511.219, 451.800, 52946.906 25/11/13,21:52:24,04,09,1, 11.9,1,1, 1.789, 10511.282, 451.831, 52946.854 25/11/13,21:52:24,05,09,1, 11.9,1,1, 1.789, 10511.249, 451.834, 52946.833 25/11/13,21:52:24,06,09,1, 11.9,1,1, 1.789, 10511.226, 451.813, 52946.845 25/11/13,21:52:24,07,09,1, 11.9,1,1, 1.789, 10511.247, 451.821, 52946.895 25/11/13,21:52:24,08,09,1, 11.9,1,1, 1.789, 10511.253, 451.790, 52946.888 25/11/13,21:52:24,09,09,1, 11.9,1,1, 1.789, 10511.242, 451.847, 52946.841 25/11/13,21:52:24,10,09,1, 11.9,1,1, 1.789, 10511.274, 451.827, 52946.868 25/11/13,21:52:24,11,09,1, 11.9,1,1, 1.789, 10511.260, 451.827, 52946.858 25/11/13,21:52:24,12,09,1, 11.9,1,1, 1.789, 10511.278, 451.813, 52946.830 25/11/13,21:52:24,13,09,1, 11.9,1,1, 1.789, 10511.263, 451.815, 52946.848 25/11/13,21:52:24,14,09,1, 11.9,1,1, 1.789, 10511.281, 451.822, 52946.822 25/11/13,21:52:24,15,09,1, 11.9,1,1, 1.789, 10511.264, 451.851, 52946.895 25/11/13,21:52:24,16,09,1, 11.9,1,1, 1.789, 10511.247, 451.795, 52946.782 25/11/13,21:52:24,17,09,1, 11.9,1,1, 1.789, 10511.275, 451.847, 52946.854 25/11/13,21:52:24,18,09,1, 11.9,1,1, 1.789, 10511.261, 451.793, 52946.830 25/11/13,21:52:24,19,09,1, 11.9,1,1, 1.789, 10511.248, 451.817, 52946.840 25/11/13,21:52:25,00,09,1, 11.9,1,1, 1.788, 10511.247, 451.817, 52946.840 25/11/13,21:52:25,01,09,1, 11.9,1,1, 1.788, 10511.243, 451.796, 52946.875 25/11/13,21:52:25,02,09,1, 11.9,1,1, 1.788, 10511.236, 451.834, 52946.839 25/11/13,21:52:25,03,09,1, 11.9,1,1, 1.788, 10511.248, 451.793, 52946.848 25/11/13,21:52:25,04,09,1, 11.9,1,1, 1.788, 10511.246, 451.782, 52946.771 25/11/13,21:52:25,05,09,1, 11.9,1,1, 1.788, 10511.241, 451.793, 52946.867 25/11/13,21:52:25,06,09,1, 11.9,1,1, 1.788, 10511.253, 451.812, 52946.819 25/11/13,21:52:25,07,09,1, 11.9,1,1, 1.788, 10511.234, 451.802, 52946.807 25/11/13,21:52:25,08,09,1, 11.9,1,1, 1.788, 10511.266, 451.805, 52946.772 25/11/13,21:52:25,09,09,1, 11.9,1,1, 1.788, 10511.240, 451.776, 52946.751 25/11/13,21:52:25,10,09,1, 11.9,1,1, 1.788, 10511.250, 451.844, 52946.809 25/11/13,21:52:25,11,09,1, 11.9,1,1, 1.788, 10511.245, 451.810, 52946.836 25/11/13,21:52:25,12,09,1, 11.9,1,1, 1.788, 10511.285, 451.814, 52946.847 25/11/13,21:52:25,13,09,1, 11.9,1,1, 1.788, 10511.262, 451.773, 52946.808 25/11/13,21:52:25,14,09,1, 11.9,1,1, 1.788, 10511.282, 451.784, 52946.832 25/11/13,21:52:25,15,09,1, 11.9,1,1, 1.788, 10511.278, 451.797, 52946.898 25/11/13,21:52:25,16,09,1, 11.9,1,1, 1.788, 10511.308, 451.855, 52946.795 25/11/13,21:52:25,17,09,1, 11.9,1,1, 1.788, 10511.305, 451.783, 52946.800 25/11/13,21:52:25,18,09,1, 11.9,1,1, 1.788, 10511.308, 451.809, 52946.772 25/11/13,21:52:25,19,09,1, 11.9,1,1, 1.788, 10511.259, 451.809, 52946.887 25/11/13,21:52:26,00,08,1, 11.9,1,1, 1.790, 10511.255, 451.809, 52946.887 25/11/13,21:52:26,01,08,1, 11.9,1,1, 1.790, 10511.303, 451.841, 52946.777 25/11/13,21:52:26,02,08,1, 11.9,1,1, 1.790, 10511.295, 451.837, 52946.759 25/11/13,21:52:26,03,08,1, 11.9,1,1, 1.790, 10511.288, 451.804, 52946.751 25/11/13,21:52:26,04,08,1, 11.9,1,1, 1.790, 10511.320, 451.847, 52946.890 25/11/13,21:52:26,05,08,1, 11.9,1,1, 1.790, 10511.283, 451.844, 52946.783 25/11/13,21:52:26,06,08,1, 11.9,1,1, 1.790, 10511.297, 451.810, 52946.857 25/11/13,21:52:26,07,08,1, 11.9,1,1, 1.790, 10511.262, 451.780, 52946.796 25/11/13,21:52:26,08,08,1, 11.9,1,1, 1.790, 10511.280, 451.794, 52946.790 25/11/13,21:52:26,09,08,1, 11.9,1,1, 1.790, 10511.266, 451.767, 52946.803 25/11/13,21:52:26,10,08,1, 11.9,1,1, 1.790, 10511.277, 451.797, 52946.793 25/11/13,21:52:26,11,08,1, 11.9,1,1, 1.790, 10511.264, 451.783, 52946.738 25/11/13,21:52:26,12,08,1, 11.9,1,1, 1.790, 10511.249, 451.768, 52946.787 25/11/13,21:52:26,13,08,1, 11.9,1,1, 1.790, 10511.291, 451.815, 52946.849 25/11/13,21:52:26,14,08,1, 11.9,1,1, 1.790, 10511.316, 451.781, 52946.777 25/11/13,21:52:26,15,08,1, 11.9,1,1, 1.790, 10511.306, 451.744, 52946.795 25/11/13,21:52:26,16,08,1, 11.9,1,1, 1.790, 10511.307, 451.804, 52946.746 25/11/13,21:52:26,17,08,1, 11.9,1,1, 1.790, 10511.315, 451.808, 52946.779 25/11/13,21:52:26,18,08,1, 11.9,1,1, 1.790, 10511.348, 451.799, 52946.832 25/11/13,21:52:26,19,08,1, 11.9,1,1, 1.790, 10511.346, 451.810, 52946.809 25/11/13,21:52:27,00,08,1, 11.9,1,1, 1.789, 10511.339, 451.810, 52946.809 25/11/13,21:52:27,01,08,1, 11.9,1,1, 1.789, 10511.350, 451.813, 52946.801 25/11/13,21:52:27,02,08,1, 11.9,1,1, 1.789, 10511.365, 451.825, 52946.837 25/11/13,21:52:27,03,08,1, 11.9,1,1, 1.789, 10511.361, 451.838, 52946.814 25/11/13,21:52:27,04,08,1, 11.9,1,1, 1.789, 10511.376, 451.820, 52946.748 25/11/13,21:52:27,05,08,1, 11.9,1,1, 1.789, 10511.400, 451.821, 52946.784 25/11/13,21:52:27,06,08,1, 11.9,1,1, 1.789, 10511.412, 451.837, 52946.626 25/11/13,21:52:27,07,08,1, 11.9,1,1, 1.789, 10511.349, 451.855, 52946.778 25/11/13,21:52:27,08,08,1, 11.9,1,1, 1.789, 10511.390, 451.821, 52946.794 25/11/13,21:52:27,09,08,1, 11.9,1,1, 1.789, 10511.387, 451.808, 52946.784 25/11/13,21:52:27,10,08,1, 11.9,1,1, 1.789, 10511.363, 451.815, 52946.810 25/11/13,21:52:27,11,08,1, 11.9,1,1, 1.789, 10511.393, 451.821, 52946.838 25/11/13,21:52:27,12,08,1, 11.9,1,1, 1.789, 10511.353, 451.827, 52946.780 25/11/13,21:52:27,13,08,1, 11.9,1,1, 1.789, 10511.353, 451.773, 52946.864 25/11/13,21:52:27,14,08,1, 11.9,1,1, 1.789, 10511.366, 451.787, 52946.848 25/11/13,21:52:27,15,08,1, 11.9,1,1, 1.789, 10511.357, 451.796, 52946.800 25/11/13,21:52:27,16,08,1, 11.9,1,1, 1.789, 10511.375, 451.830, 52946.842 25/11/13,21:52:27,17,08,1, 11.9,1,1, 1.789, 10511.347, 451.808, 52946.802 25/11/13,21:52:27,18,08,1, 11.9,1,1, 1.789, 10511.352, 451.771, 52946.912 25/11/13,21:52:27,19,08,1, 11.9,1,1, 1.789, 10511.335, 451.746, 52946.689 25/11/13,21:52:28,00,08,1, 11.9,1,1, 1.791, 10511.330, 451.746, 52946.689 25/11/13,21:52:28,01,08,1, 11.9,1,1, 1.791, 10511.377, 451.787, 52946.816 25/11/13,21:52:28,02,08,1, 11.9,1,1, 1.791, 10511.376, 451.796, 52946.869 25/11/13,21:52:28,03,08,1, 11.9,1,1, 1.791, 10511.386, 451.757, 52946.734 25/11/13,21:52:28,04,08,1, 11.9,1,1, 1.791, 10511.379, 451.731, 52946.707 25/11/13,21:52:28,05,08,1, 11.9,1,1, 1.791, 10511.358, 451.766, 52946.798 25/11/13,21:52:28,06,08,1, 11.9,1,1, 1.791, 10511.390, 451.788, 52946.797 25/11/13,21:52:28,07,08,1, 11.9,1,1, 1.791, 10511.352, 451.752, 52946.728 25/11/13,21:52:28,08,08,1, 11.9,1,1, 1.791, 10511.364, 451.754, 52946.760 25/11/13,21:52:28,09,08,1, 11.9,1,1, 1.791, 10511.359, 451.768, 52946.797 25/11/13,21:52:28,10,08,1, 11.9,1,1, 1.791, 10511.390, 451.760, 52946.814 25/11/13,21:52:28,11,08,1, 11.9,1,1, 1.791, 10511.372, 451.772, 52946.799 25/11/13,21:52:28,12,08,1, 11.9,1,1, 1.791, 10511.361, 451.781, 52946.851 25/11/13,21:52:28,13,08,1, 11.9,1,1, 1.791, 10511.375, 451.746, 52946.714 25/11/13,21:52:28,14,08,1, 11.9,1,1, 1.791, 10511.393, 451.783, 52946.763 25/11/13,21:52:28,15,08,1, 11.9,1,1, 1.791, 10511.390, 451.796, 52946.740 25/11/13,21:52:28,16,08,1, 11.9,1,1, 1.791, 10511.386, 451.757, 52946.782 25/11/13,21:52:28,17,08,1, 11.9,1,1, 1.791, 10511.358, 451.784, 52946.770 25/11/13,21:52:28,18,08,1, 11.9,1,1, 1.791, 10511.378, 451.757, 52946.843 25/11/13,21:52:28,19,08,1, 11.9,1,1, 1.791, 10511.364, 451.732, 52946.670 25/11/13,21:52:29,00,08,1, 12.0,1,1, 1.793, 10511.364, 451.732, 52946.670 25/11/13,21:52:29,01,08,1, 12.0,1,1, 1.793, 10511.340, 451.775, 52946.716 25/11/13,21:52:29,02,08,1, 12.0,1,1, 1.793, 10511.356, 451.764, 52946.697 25/11/13,21:52:29,03,08,1, 12.0,1,1, 1.793, 10511.355, 451.783, 52946.721 25/11/13,21:52:29,04,08,1, 12.0,1,1, 1.793, 10511.363, 451.707, 52946.675 25/11/13,21:52:29,05,08,1, 12.0,1,1, 1.793, 10511.379, 451.753, 52946.761 25/11/13,21:52:29,06,08,1, 12.0,1,1, 1.793, 10511.362, 451.792, 52946.769 25/11/13,21:52:29,07,08,1, 12.0,1,1, 1.793, 10511.367, 451.765, 52946.699 25/11/13,21:52:29,08,08,1, 12.0,1,1, 1.793, 10511.382, 451.781, 52946.731 25/11/13,21:52:29,09,08,1, 12.0,1,1, 1.793, 10511.415, 451.764, 52946.714 25/11/13,21:52:29,10,08,1, 12.0,1,1, 1.793, 10511.403, 451.741, 52946.675 25/11/13,21:52:29,11,08,1, 12.0,1,1, 1.793, 10511.437, 451.793, 52946.780 25/11/13,21:52:29,12,08,1, 12.0,1,1, 1.793, 10511.439, 451.790, 52946.690 25/11/13,21:52:29,13,08,1, 12.0,1,1, 1.793, 10511.409, 451.779, 52946.690 25/11/13,21:52:29,14,08,1, 12.0,1,1, 1.793, 10511.448, 451.803, 52946.770 25/11/13,21:52:29,15,08,1, 12.0,1,1, 1.793, 10511.446, 451.737, 52946.773 25/11/13,21:52:29,16,08,1, 12.0,1,1, 1.793, 10511.463, 451.834, 52946.630 25/11/13,21:52:29,17,08,1, 12.0,1,1, 1.793, 10511.454, 451.791, 52946.771 25/11/13,21:52:29,18,08,1, 12.0,1,1, 1.793, 10511.463, 451.791, 52946.816 25/11/13,21:52:29,19,08,1, 12.0,1,1, 1.793, 10511.442, 451.773, 52946.706 25/11/13,21:52:30,00,08,1, 11.9,1,1, 1.785, 10511.439, 451.773, 52946.706 25/11/13,21:52:30,01,08,1, 11.9,1,1, 1.785, 10511.422, 451.785, 52946.753 25/11/13,21:52:30,02,08,1, 11.9,1,1, 1.785, 10511.449, 451.787, 52946.731 25/11/13,21:52:30,03,08,1, 11.9,1,1, 1.785, 10511.414, 451.707, 52946.715 25/11/13,21:52:30,04,08,1, 11.9,1,1, 1.785, 10511.421, 451.731, 52946.673 25/11/13,21:52:30,05,08,1, 11.9,1,1, 1.785, 10511.441, 451.709, 52946.661 25/11/13,21:52:30,06,08,1, 11.9,1,1, 1.785, 10511.453, 451.747, 52946.717 25/11/13,21:52:30,07,08,1, 11.9,1,1, 1.785, 10511.458, 451.739, 52946.683 25/11/13,21:52:30,08,08,1, 11.9,1,1, 1.785, 10511.438, 451.725, 52946.724 25/11/13,21:52:30,09,08,1, 11.9,1,1, 1.785, 10511.422, 451.704, 52946.698 25/11/13,21:52:30,10,08,1, 11.9,1,1, 1.785, 10511.458, 451.780, 52946.595 25/11/13,21:52:30,11,08,1, 11.9,1,1, 1.785, 10511.415, 451.763, 52946.769 25/11/13,21:52:30,12,08,1, 11.9,1,1, 1.785, 10511.459, 451.785, 52946.828 25/11/13,21:52:30,13,08,1, 11.9,1,1, 1.785, 10511.435, 451.739, 52946.725 25/11/13,21:52:30,14,08,1, 11.9,1,1, 1.785, 10511.447, 451.748, 52946.697 25/11/13,21:52:30,15,08,1, 11.9,1,1, 1.785, 10511.448, 451.774, 52946.772 25/11/13,21:52:30,16,08,1, 11.9,1,1, 1.785, 10511.457, 451.799, 52946.670 25/11/13,21:52:30,17,08,1, 11.9,1,1, 1.785, 10511.467, 451.746, 52946.686 25/11/13,21:52:30,18,08,1, 11.9,1,1, 1.785, 10511.451, 451.758, 52946.764 25/11/13,21:52:30,19,08,1, 11.9,1,1, 1.785, 10511.449, 451.760, 52946.679 25/11/13,21:52:31,00,08,1, 12.0,1,1, 1.793, 10511.447, 451.760, 52946.679 25/11/13,21:52:31,01,08,1, 12.0,1,1, 1.793, 10511.468, 451.769, 52946.758 25/11/13,21:52:31,02,08,1, 12.0,1,1, 1.793, 10511.447, 451.779, 52946.751 25/11/13,21:52:31,03,08,1, 12.0,1,1, 1.793, 10511.452, 451.747, 52946.697 25/11/13,21:52:31,04,08,1, 12.0,1,1, 1.793, 10511.459, 451.759, 52946.735 25/11/13,21:52:31,05,08,1, 12.0,1,1, 1.793, 10511.460, 451.747, 52946.674 25/11/13,21:52:31,06,08,1, 12.0,1,1, 1.793, 10511.455, 451.735, 52946.710 25/11/13,21:52:31,07,08,1, 12.0,1,1, 1.793, 10511.452, 451.725, 52946.722 25/11/13,21:52:31,08,08,1, 12.0,1,1, 1.793, 10511.449, 451.749, 52946.626 25/11/13,21:52:31,09,08,1, 12.0,1,1, 1.793, 10511.452, 451.735, 52946.725 25/11/13,21:52:31,10,08,1, 12.0,1,1, 1.793, 10511.449, 451.740, 52946.694 25/11/13,21:52:31,11,08,1, 12.0,1,1, 1.793, 10511.455, 451.741, 52946.652 25/11/13,21:52:31,12,08,1, 12.0,1,1, 1.793, 10511.454, 451.763, 52946.665 25/11/13,21:52:31,13,08,1, 12.0,1,1, 1.793, 10511.477, 451.776, 52946.771 25/11/13,21:52:31,14,08,1, 12.0,1,1, 1.793, 10511.441, 451.726, 52946.697 25/11/13,21:52:31,15,08,1, 12.0,1,1, 1.793, 10511.468, 451.746, 52946.662 25/11/13,21:52:31,16,08,1, 12.0,1,1, 1.793, 10511.468, 451.755, 52946.704 25/11/13,21:52:31,17,08,1, 12.0,1,1, 1.793, 10511.471, 451.749, 52946.612 25/11/13,21:52:31,18,08,1, 12.0,1,1, 1.793, 10511.463, 451.777, 52946.682 25/11/13,21:52:31,19,08,1, 12.0,1,1, 1.793, 10511.481, 451.761, 52946.667 25/11/13,21:52:32,00,09,1, 11.9,1,1, 1.784, 10511.481, 451.761, 52946.667 25/11/13,21:52:32,01,09,1, 11.9,1,1, 1.784, 10511.488, 451.823, 52946.652 25/11/13,21:52:32,02,09,1, 11.9,1,1, 1.784, 10511.503, 451.806, 52946.693 25/11/13,21:52:32,03,09,1, 11.9,1,1, 1.784, 10511.517, 451.778, 52946.583 25/11/13,21:52:32,04,09,1, 11.9,1,1, 1.784, 10511.547, 451.775, 52946.734 25/11/13,21:52:32,05,09,1, 11.9,1,1, 1.784, 10511.468, 451.784, 52946.806 25/11/13,21:52:32,06,09,1, 11.9,1,1, 1.784, 10511.549, 451.794, 52946.668 25/11/13,21:52:32,07,09,1, 11.9,1,1, 1.784, 10511.548, 451.783, 52946.672 25/11/13,21:52:32,08,09,1, 11.9,1,1, 1.784, 10511.544, 451.810, 52946.664 25/11/13,21:52:32,09,09,1, 11.9,1,1, 1.784, 10511.502, 451.770, 52946.679 25/11/13,21:52:32,10,09,1, 11.9,1,1, 1.784, 10511.521, 451.806, 52946.699 25/11/13,21:52:32,11,09,1, 11.9,1,1, 1.784, 10511.497, 451.841, 52946.922 25/11/13,21:52:32,12,09,1, 11.9,1,1, 1.784, 10511.505, 451.820, 52946.739 25/11/13,21:52:32,13,09,1, 11.9,1,1, 1.784, 10511.542, 451.783, 52946.734 25/11/13,21:52:32,14,09,1, 11.9,1,1, 1.784, 10511.542, 451.804, 52946.601 25/11/13,21:52:32,15,09,1, 11.9,1,1, 1.784, 10511.527, 451.790, 52946.632 25/11/13,21:52:32,16,09,1, 11.9,1,1, 1.784, 10511.552, 451.823, 52946.665 25/11/13,21:52:32,17,09,1, 11.9,1,1, 1.784, 10511.545, 451.838, 52946.644 25/11/13,21:52:32,18,09,1, 11.9,1,1, 1.784, 10511.561, 451.800, 52946.612 25/11/13,21:52:32,19,09,1, 11.9,1,1, 1.784, 10511.559, 451.775, 52946.659 25/11/13,21:52:33,00,08,1, 11.8,1,1, 1.790, 10511.556, 451.775, 52946.659 25/11/13,21:52:33,01,08,1, 11.8,1,1, 1.790, 10511.585, 451.819, 52946.651 25/11/13,21:52:33,02,08,1, 11.8,1,1, 1.790, 10511.586, 451.822, 52946.723 25/11/13,21:52:33,03,08,1, 11.8,1,1, 1.790, 10511.587, 451.759, 52946.611 25/11/13,21:52:33,04,08,1, 11.8,1,1, 1.790, 10511.578, 451.783, 52946.589 25/11/13,21:52:33,05,08,1, 11.8,1,1, 1.790, 10511.592, 451.806, 52946.705 25/11/13,21:52:33,06,08,1, 11.8,1,1, 1.790, 10511.605, 451.826, 52946.624 25/11/13,21:52:33,07,08,1, 11.8,1,1, 1.790, 10511.605, 451.783, 52946.619 25/11/13,21:52:33,08,08,1, 11.8,1,1, 1.790, 10511.584, 451.807, 52946.664 25/11/13,21:52:33,09,08,1, 11.8,1,1, 1.790, 10511.615, 451.772, 52946.607 25/11/13,21:52:33,10,08,1, 11.8,1,1, 1.790, 10511.599, 451.824, 52946.687 25/11/13,21:52:33,11,08,1, 11.8,1,1, 1.790, 10511.598, 451.802, 52946.612 25/11/13,21:52:33,12,08,1, 11.8,1,1, 1.790, 10511.583, 451.762, 52946.695 25/11/13,21:52:33,13,08,1, 11.8,1,1, 1.790, 10511.575, 451.763, 52946.713 25/11/13,21:52:33,14,08,1, 11.8,1,1, 1.790, 10511.604, 451.766, 52946.634 25/11/13,21:52:33,15,08,1, 11.8,1,1, 1.790, 10511.605, 451.780, 52946.595 25/11/13,21:52:33,16,08,1, 11.8,1,1, 1.790, 10511.583, 451.798, 52946.625 25/11/13,21:52:33,17,08,1, 11.8,1,1, 1.790, 10511.599, 451.748, 52946.621 25/11/13,21:52:33,18,08,1, 11.8,1,1, 1.790, 10511.601, 451.760, 52946.609 25/11/13,21:52:33,19,08,1, 11.8,1,1, 1.790, 10511.581, 451.773, 52946.615 25/11/13,21:52:34,00,08,1, 12.0,1,1, 1.785, 10511.581, 451.773, 52946.615 25/11/13,21:52:34,01,08,1, 12.0,1,1, 1.785, 10511.578, 451.797, 52946.691 25/11/13,21:52:34,02,08,1, 12.0,1,1, 1.785, 10511.597, 451.807, 52946.697 25/11/13,21:52:34,03,08,1, 12.0,1,1, 1.785, 10511.586, 451.749, 52946.642 25/11/13,21:52:34,04,08,1, 12.0,1,1, 1.785, 10511.596, 451.747, 52946.594 25/11/13,21:52:34,05,08,1, 12.0,1,1, 1.785, 10511.583, 451.774, 52946.628 25/11/13,21:52:34,06,08,1, 12.0,1,1, 1.785, 10511.609, 451.779, 52946.643 25/11/13,21:52:34,07,08,1, 12.0,1,1, 1.785, 10511.598, 451.776, 52946.572 25/11/13,21:52:34,08,08,1, 12.0,1,1, 1.785, 10511.613, 451.784, 52946.576 25/11/13,21:52:34,09,08,1, 12.0,1,1, 1.785, 10511.609, 451.756, 52946.605 25/11/13,21:52:34,10,08,1, 12.0,1,1, 1.785, 10511.600, 451.720, 52946.528 25/11/13,21:52:34,11,08,1, 12.0,1,1, 1.785, 10511.577, 451.746, 52946.635 25/11/13,21:52:34,12,08,1, 12.0,1,1, 1.785, 10511.595, 451.772, 52946.633 25/11/13,21:52:34,13,08,1, 12.0,1,1, 1.785, 10511.580, 451.742, 52946.560 25/11/13,21:52:34,14,08,1, 12.0,1,1, 1.785, 10511.610, 451.745, 52946.588 25/11/13,21:52:34,15,08,1, 12.0,1,1, 1.785, 10511.583, 451.765, 52946.602 25/11/13,21:52:34,16,08,1, 12.0,1,1, 1.785, 10511.593, 451.776, 52946.574 25/11/13,21:52:34,17,08,1, 12.0,1,1, 1.785, 10511.617, 451.777, 52946.595 25/11/13,21:52:34,18,08,1, 12.0,1,1, 1.785, 10511.589, 451.806, 52946.624 25/11/13,21:52:34,19,08,1, 12.0,1,1, 1.785, 10511.630, 451.763, 52946.528 25/11/13,21:52:35,00,08,1, 12.0,1,1, 1.785, 10511.622, 451.763, 52946.528 25/11/13,21:52:35,01,08,1, 12.0,1,1, 1.785, 10511.594, 451.785, 52946.648 25/11/13,21:52:35,02,08,1, 12.0,1,1, 1.785, 10511.605, 451.779, 52946.501 25/11/13,21:52:35,03,08,1, 12.0,1,1, 1.785, 10511.631, 451.824, 52946.676 25/11/13,21:52:35,04,08,1, 12.0,1,1, 1.785, 10511.639, 451.783, 52946.639 25/11/13,21:52:35,05,08,1, 12.0,1,1, 1.785, 10511.656, 451.757, 52946.608 25/11/13,21:52:35,06,08,1, 12.0,1,1, 1.785, 10511.652, 451.772, 52946.562 25/11/13,21:52:35,07,08,1, 12.0,1,1, 1.785, 10511.631, 451.791, 52946.579 25/11/13,21:52:35,08,08,1, 12.0,1,1, 1.785, 10511.661, 451.799, 52946.599 25/11/13,21:52:35,09,08,1, 12.0,1,1, 1.785, 10511.670, 451.806, 52946.604 25/11/13,21:52:35,10,08,1, 12.0,1,1, 1.785, 10511.646, 451.758, 52946.585 25/11/13,21:52:35,11,08,1, 12.0,1,1, 1.785, 10511.684, 451.798, 52946.576 25/11/13,21:52:35,12,08,1, 12.0,1,1, 1.785, 10511.654, 451.822, 52946.625 25/11/13,21:52:35,13,08,1, 12.0,1,1, 1.785, 10511.674, 451.790, 52946.597 25/11/13,21:52:35,14,08,1, 12.0,1,1, 1.785, 10511.667, 451.808, 52946.645 25/11/13,21:52:35,15,08,1, 12.0,1,1, 1.785, 10511.658, 451.809, 52946.579 25/11/13,21:52:35,16,08,1, 12.0,1,1, 1.785, 10511.647, 451.777, 52946.505 25/11/13,21:52:35,17,08,1, 12.0,1,1, 1.785, 10511.652, 451.790, 52946.623 25/11/13,21:52:35,18,08,1, 12.0,1,1, 1.785, 10511.663, 451.754, 52946.592 25/11/13,21:52:35,19,08,1, 12.0,1,1, 1.785, 10511.678, 451.746, 52946.551 25/11/13,21:52:36,00,08,1, 12.0,1,1, 1.787, 10511.672, 451.746, 52946.551 25/11/13,21:52:36,01,08,1, 12.0,1,1, 1.787, 10511.661, 451.789, 52946.582 25/11/13,21:52:36,02,08,1, 12.0,1,1, 1.787, 10511.669, 451.745, 52946.543 25/11/13,21:52:36,03,08,1, 12.0,1,1, 1.787, 10511.647, 451.756, 52946.591 25/11/13,21:52:36,04,08,1, 12.0,1,1, 1.787, 10511.635, 451.767, 52946.600 25/11/13,21:52:36,05,08,1, 12.0,1,1, 1.787, 10511.681, 451.807, 52946.628 25/11/13,21:52:36,06,08,1, 12.0,1,1, 1.787, 10511.670, 451.810, 52946.528 25/11/13,21:52:36,07,08,1, 12.0,1,1, 1.787, 10511.729, 451.779, 52946.574 25/11/13,21:52:36,08,08,1, 12.0,1,1, 1.787, 10511.698, 451.789, 52946.624 25/11/13,21:52:36,09,08,1, 12.0,1,1, 1.787, 10511.682, 451.807, 52946.621 25/11/13,21:52:36,10,08,1, 12.0,1,1, 1.787, 10511.716, 451.767, 52946.549 25/11/13,21:52:36,11,08,1, 12.0,1,1, 1.787, 10511.701, 451.782, 52946.590 25/11/13,21:52:36,12,08,1, 12.0,1,1, 1.787, 10511.708, 451.783, 52946.638 25/11/13,21:52:36,13,08,1, 12.0,1,1, 1.787, 10511.690, 451.746, 52946.523 25/11/13,21:52:36,14,08,1, 12.0,1,1, 1.787, 10511.678, 451.787, 52946.477 25/11/13,21:52:36,15,08,1, 12.0,1,1, 1.787, 10511.703, 451.796, 52946.604 25/11/13,21:52:36,16,08,1, 12.0,1,1, 1.787, 10511.706, 451.765, 52946.566 25/11/13,21:52:36,17,08,1, 12.0,1,1, 1.787, 10511.675, 451.759, 52946.577 25/11/13,21:52:36,18,08,1, 12.0,1,1, 1.787, 10511.679, 451.769, 52946.478 25/11/13,21:52:36,19,08,1, 12.0,1,1, 1.787, 10511.683, 451.766, 52946.513 25/11/13,21:52:37,00,09,1, 12.0,1,1, 1.787, 10511.681, 451.766, 52946.513 25/11/13,21:52:37,01,09,1, 12.0,1,1, 1.787, 10511.694, 451.766, 52946.479 25/11/13,21:52:37,02,09,1, 12.0,1,1, 1.787, 10511.701, 451.767, 52946.573 25/11/13,21:52:37,03,09,1, 12.0,1,1, 1.787, 10511.733, 451.785, 52946.562 25/11/13,21:52:37,04,09,1, 12.0,1,1, 1.787, 10511.699, 451.761, 52946.519 25/11/13,21:52:37,05,09,1, 12.0,1,1, 1.787, 10511.714, 451.779, 52946.561 25/11/13,21:52:37,06,09,1, 12.0,1,1, 1.787, 10511.718, 451.800, 52946.594 25/11/13,21:52:37,07,09,1, 12.0,1,1, 1.787, 10511.712, 451.740, 52946.447 25/11/13,21:52:37,08,09,1, 12.0,1,1, 1.787, 10511.717, 451.773, 52946.485 25/11/13,21:52:37,09,09,1, 12.0,1,1, 1.787, 10511.740, 451.796, 52946.563 25/11/13,21:52:37,10,09,1, 12.0,1,1, 1.787, 10511.722, 451.760, 52946.560 25/11/13,21:52:37,11,09,1, 12.0,1,1, 1.787, 10511.746, 451.782, 52946.473 25/11/13,21:52:37,12,09,1, 12.0,1,1, 1.787, 10511.777, 451.798, 52946.558 25/11/13,21:52:37,13,09,1, 12.0,1,1, 1.787, 10511.773, 451.776, 52946.518 25/11/13,21:52:37,14,09,1, 12.0,1,1, 1.787, 10511.786, 451.832, 52946.537 25/11/13,21:52:37,15,09,1, 12.0,1,1, 1.787, 10511.764, 451.794, 52946.483 25/11/13,21:52:37,16,09,1, 12.0,1,1, 1.787, 10511.797, 451.841, 52946.519 25/11/13,21:52:37,17,09,1, 12.0,1,1, 1.787, 10511.806, 451.833, 52946.490 25/11/13,21:52:37,18,09,1, 12.0,1,1, 1.787, 10511.788, 451.828, 52946.546 25/11/13,21:52:37,19,09,1, 12.0,1,1, 1.787, 10511.755, 451.768, 52946.544 25/11/13,21:52:38,00,09,1, 12.0,1,1, 1.786, 10511.748, 451.768, 52946.544 25/11/13,21:52:38,01,09,1, 12.0,1,1, 1.786, 10511.761, 451.784, 52946.497 25/11/13,21:52:38,02,09,1, 12.0,1,1, 1.786, 10511.781, 451.778, 52946.263 25/11/13,21:52:38,03,09,1, 12.0,1,1, 1.786, 10511.719, 451.751, 52946.454 25/11/13,21:52:38,04,09,1, 12.0,1,1, 1.786, 10511.724, 451.772, 52946.546 25/11/13,21:52:38,05,09,1, 12.0,1,1, 1.786, 10511.766, 451.761, 52946.553 25/11/13,21:52:38,06,09,1, 12.0,1,1, 1.786, 10511.774, 451.786, 52946.488 25/11/13,21:52:38,07,09,1, 12.0,1,1, 1.786, 10511.757, 451.746, 52946.443 25/11/13,21:52:38,08,09,1, 12.0,1,1, 1.786, 10511.749, 451.753, 52946.464 25/11/13,21:52:38,09,09,1, 12.0,1,1, 1.786, 10511.758, 451.733, 52946.455 25/11/13,21:52:38,10,09,1, 12.0,1,1, 1.786, 10511.799, 451.790, 52946.516 25/11/13,21:52:38,11,09,1, 12.0,1,1, 1.786, 10511.786, 451.790, 52946.532 25/11/13,21:52:38,12,09,1, 12.0,1,1, 1.786, 10511.784, 451.782, 52946.548 25/11/13,21:52:38,13,09,1, 12.0,1,1, 1.786, 10511.765, 451.751, 52946.487 25/11/13,21:52:38,14,09,1, 12.0,1,1, 1.786, 10511.789, 451.784, 52946.458 25/11/13,21:52:38,15,09,1, 12.0,1,1, 1.786, 10511.787, 451.782, 52946.470 25/11/13,21:52:38,16,09,1, 12.0,1,1, 1.786, 10511.820, 451.757, 52946.546 25/11/13,21:52:38,17,09,1, 12.0,1,1, 1.786, 10511.778, 451.729, 52946.486 25/11/13,21:52:38,18,09,1, 12.0,1,1, 1.786, 10511.787, 451.746, 52946.415 25/11/13,21:52:38,19,09,1, 12.0,1,1, 1.786, 10511.800, 451.739, 52946.446 25/11/13,21:52:39,00,10,1, 11.9,1,1, 1.783, 10511.798, 451.739, 52946.446 25/11/13,21:52:39,01,10,1, 11.9,1,1, 1.783, 10511.798, 451.752, 52946.478 25/11/13,21:52:39,02,10,1, 11.9,1,1, 1.783, 10511.817, 451.754, 52946.489 25/11/13,21:52:39,03,10,1, 11.9,1,1, 1.783, 10511.800, 451.770, 52946.459 25/11/13,21:52:39,04,10,1, 11.9,1,1, 1.783, 10511.822, 451.757, 52946.547 25/11/13,21:52:39,05,10,1, 11.9,1,1, 1.783, 10511.813, 451.750, 52946.442 25/11/13,21:52:39,06,10,1, 11.9,1,1, 1.783, 10511.803, 451.740, 52946.480 25/11/13,21:52:39,07,10,1, 11.9,1,1, 1.783, 10511.775, 451.757, 52946.491 25/11/13,21:52:39,08,10,1, 11.9,1,1, 1.783, 10511.810, 451.737, 52946.461 25/11/13,21:52:39,09,10,1, 11.9,1,1, 1.783, 10511.802, 451.764, 52946.494 25/11/13,21:52:39,10,10,1, 11.9,1,1, 1.783, 10511.796, 451.756, 52946.486 25/11/13,21:52:39,11,10,1, 11.9,1,1, 1.783, 10511.796, 451.749, 52946.474 25/11/13,21:52:39,12,10,1, 11.9,1,1, 1.783, 10511.788, 451.758, 52946.490 25/11/13,21:52:39,13,10,1, 11.9,1,1, 1.783, 10511.810, 451.718, 52946.426 25/11/13,21:52:39,14,10,1, 11.9,1,1, 1.783, 10511.818, 451.748, 52946.442 25/11/13,21:52:39,15,10,1, 11.9,1,1, 1.783, 10511.824, 451.746, 52946.463 25/11/13,21:52:39,16,10,1, 11.9,1,1, 1.783, 10511.802, 451.699, 52946.478 25/11/13,21:52:39,17,10,1, 11.9,1,1, 1.783, 10511.817, 451.765, 52946.423 25/11/13,21:52:39,18,10,1, 11.9,1,1, 1.783, 10511.820, 451.743, 52946.407 25/11/13,21:52:39,19,10,1, 11.9,1,1, 1.783, 10511.834, 451.730, 52946.424 25/11/13,21:52:40,00,08,1, 11.9,1,1, 1.791, 10511.831, 451.730, 52946.424 25/11/13,21:52:40,01,08,1, 11.9,1,1, 1.791, 10511.826, 451.746, 52946.393 25/11/13,21:52:40,02,08,1, 11.9,1,1, 1.791, 10511.808, 451.726, 52946.365 25/11/13,21:52:40,03,08,1, 11.9,1,1, 1.791, 10511.834, 451.724, 52946.450 25/11/13,21:52:40,04,08,1, 11.9,1,1, 1.791, 10511.838, 451.717, 52946.384 25/11/13,21:52:40,05,08,1, 11.9,1,1, 1.791, 10511.840, 451.704, 52946.425 25/11/13,21:52:40,06,08,1, 11.9,1,1, 1.791, 10511.826, 451.734, 52946.400 25/11/13,21:52:40,07,08,1, 11.9,1,1, 1.791, 10511.830, 451.732, 52946.349 25/11/13,21:52:40,08,08,1, 11.9,1,1, 1.791, 10511.822, 451.724, 52946.388 25/11/13,21:52:40,09,08,1, 11.9,1,1, 1.791, 10511.847, 451.721, 52946.421 25/11/13,21:52:40,10,08,1, 11.9,1,1, 1.791, 10511.833, 451.741, 52946.431 25/11/13,21:52:40,11,08,1, 11.9,1,1, 1.791, 10511.837, 451.717, 52946.363 25/11/13,21:52:40,12,08,1, 11.9,1,1, 1.791, 10511.842, 451.766, 52946.458 25/11/13,21:52:40,13,08,1, 11.9,1,1, 1.791, 10511.821, 451.731, 52946.403 25/11/13,21:52:40,14,08,1, 11.9,1,1, 1.791, 10511.869, 451.725, 52946.515 25/11/13,21:52:40,15,08,1, 11.9,1,1, 1.791, 10511.835, 451.719, 52946.438 25/11/13,21:52:40,16,08,1, 11.9,1,1, 1.791, 10511.807, 451.726, 52946.446 25/11/13,21:52:40,17,08,1, 11.9,1,1, 1.791, 10511.859, 451.733, 52946.397 25/11/13,21:52:40,18,08,1, 11.9,1,1, 1.791, 10511.869, 451.751, 52946.409 25/11/13,21:52:40,19,08,1, 11.9,1,1, 1.791, 10511.890, 451.708, 52946.408 25/11/13,21:52:41,00,09,1, 11.9,1,1, 1.791, 10511.889, 451.708, 52946.408 25/11/13,21:52:41,01,09,1, 11.9,1,1, 1.791, 10511.886, 451.751, 52946.372 25/11/13,21:52:41,02,09,1, 11.9,1,1, 1.791, 10511.861, 451.726, 52946.367 25/11/13,21:52:41,03,09,1, 11.9,1,1, 1.791, 10511.881, 451.750, 52946.437 25/11/13,21:52:41,04,09,1, 11.9,1,1, 1.791, 10511.879, 451.747, 52946.368 25/11/13,21:52:41,05,09,1, 11.9,1,1, 1.791, 10511.878, 451.770, 52946.397 25/11/13,21:52:41,06,09,1, 11.9,1,1, 1.791, 10511.897, 451.771, 52946.353 25/11/13,21:52:41,07,09,1, 11.9,1,1, 1.791, 10511.883, 451.723, 52946.390 25/11/13,21:52:41,08,09,1, 11.9,1,1, 1.791, 10511.846, 451.731, 52946.370 25/11/13,21:52:41,09,09,1, 11.9,1,1, 1.791, 10511.880, 451.741, 52946.447 25/11/13,21:52:41,10,09,1, 11.9,1,1, 1.791, 10511.877, 451.755, 52946.345 25/11/13,21:52:41,11,09,1, 11.9,1,1, 1.791, 10511.901, 451.741, 52946.436 25/11/13,21:52:41,12,09,1, 11.9,1,1, 1.791, 10511.885, 451.740, 52946.335 25/11/13,21:52:41,13,09,1, 11.9,1,1, 1.791, 10511.914, 451.715, 52946.378 25/11/13,21:52:41,14,09,1, 11.9,1,1, 1.791, 10511.901, 451.735, 52946.347 25/11/13,21:52:41,15,09,1, 11.9,1,1, 1.791, 10511.894, 451.741, 52946.399 25/11/13,21:52:41,16,09,1, 11.9,1,1, 1.791, 10511.883, 451.721, 52946.336 25/11/13,21:52:41,17,09,1, 11.9,1,1, 1.791, 10511.930, 451.756, 52946.314 25/11/13,21:52:41,18,09,1, 11.9,1,1, 1.791, 10511.892, 451.744, 52946.360 25/11/13,21:52:41,19,09,1, 11.9,1,1, 1.791, 10511.917, 451.755, 52946.340 25/11/13,21:52:42,00,09,1, 12.0,1,1, 1.793, 10511.914, 451.755, 52946.340 25/11/13,21:52:42,01,09,1, 12.0,1,1, 1.793, 10511.938, 451.766, 52946.433 25/11/13,21:52:42,02,09,1, 12.0,1,1, 1.793, 10511.937, 451.763, 52946.367 25/11/13,21:52:42,03,09,1, 12.0,1,1, 1.793, 10511.949, 451.804, 52946.426 25/11/13,21:52:42,04,09,1, 12.0,1,1, 1.793, 10511.928, 451.746, 52946.325 25/11/13,21:52:42,05,09,1, 12.0,1,1, 1.793, 10511.933, 451.766, 52946.358 25/11/13,21:52:42,06,09,1, 12.0,1,1, 1.793, 10511.918, 451.737, 52946.345 25/11/13,21:52:42,07,09,1, 12.0,1,1, 1.793, 10511.933, 451.732, 52946.319 25/11/13,21:52:42,08,09,1, 12.0,1,1, 1.793, 10511.929, 451.715, 52946.391 25/11/13,21:52:42,09,09,1, 12.0,1,1, 1.793, 10511.962, 451.752, 52946.371 25/11/13,21:52:42,10,09,1, 12.0,1,1, 1.793, 10511.915, 451.739, 52946.371 25/11/13,21:52:42,11,09,1, 12.0,1,1, 1.793, 10511.930, 451.729, 52946.389 25/11/13,21:52:42,12,09,1, 12.0,1,1, 1.793, 10511.896, 451.699, 52946.351 25/11/13,21:52:42,13,09,1, 12.0,1,1, 1.793, 10511.928, 451.772, 52946.413 25/11/13,21:52:42,14,09,1, 12.0,1,1, 1.793, 10511.925, 451.754, 52946.430 25/11/13,21:52:42,15,09,1, 12.0,1,1, 1.793, 10511.930, 451.770, 52946.440 25/11/13,21:52:42,16,09,1, 12.0,1,1, 1.793, 10511.947, 451.725, 52946.375 25/11/13,21:52:42,17,09,1, 12.0,1,1, 1.793, 10511.941, 451.736, 52946.321 25/11/13,21:52:42,18,09,1, 12.0,1,1, 1.793, 10511.945, 451.771, 52946.433 25/11/13,21:52:42,19,09,1, 12.0,1,1, 1.793, 10511.953, 451.784, 52946.453 25/11/13,21:52:43,00,10,1, 11.9,1,1, 1.784, 10511.948, 451.784, 52946.453 25/11/13,21:52:43,01,10,1, 11.9,1,1, 1.784, 10511.946, 451.762, 52946.402 25/11/13,21:52:43,02,10,1, 11.9,1,1, 1.784, 10511.972, 451.757, 52946.384 25/11/13,21:52:43,03,10,1, 11.9,1,1, 1.784, 10511.985, 451.796, 52946.437 25/11/13,21:52:43,04,10,1, 11.9,1,1, 1.784, 10511.974, 451.773, 52946.414 25/11/13,21:52:43,05,10,1, 11.9,1,1, 1.784, 10511.978, 451.769, 52946.407 25/11/13,21:52:43,06,10,1, 11.9,1,1, 1.784, 10511.974, 451.740, 52946.398 25/11/13,21:52:43,07,10,1, 11.9,1,1, 1.784, 10511.977, 451.766, 52946.346 25/11/13,21:52:43,08,10,1, 11.9,1,1, 1.784, 10512.003, 451.767, 52946.410 25/11/13,21:52:43,09,10,1, 11.9,1,1, 1.784, 10512.017, 451.772, 52946.374 25/11/13,21:52:43,10,10,1, 11.9,1,1, 1.784, 10511.978, 451.744, 52946.394 25/11/13,21:52:43,11,10,1, 11.9,1,1, 1.784, 10511.966, 451.732, 52946.411 25/11/13,21:52:43,12,10,1, 11.9,1,1, 1.784, 10511.977, 451.749, 52946.346 25/11/13,21:52:43,13,10,1, 11.9,1,1, 1.784, 10511.996, 451.782, 52946.336 25/11/13,21:52:43,14,10,1, 11.9,1,1, 1.784, 10511.962, 451.748, 52946.346 25/11/13,21:52:43,15,10,1, 11.9,1,1, 1.784, 10511.988, 451.788, 52946.419 25/11/13,21:52:43,16,10,1, 11.9,1,1, 1.784, 10511.969, 451.774, 52946.297 25/11/13,21:52:43,17,10,1, 11.9,1,1, 1.784, 10512.001, 451.776, 52946.373 25/11/13,21:52:43,18,10,1, 11.9,1,1, 1.784, 10511.981, 451.778, 52946.304 25/11/13,21:52:43,19,10,1, 11.9,1,1, 1.784, 10511.989, 451.757, 52946.335 25/11/13,21:52:44,00,08,1, 11.9,1,1, 1.788, 10511.981, 451.757, 52946.335 25/11/13,21:52:44,01,08,1, 11.9,1,1, 1.788, 10512.002, 451.741, 52946.338 25/11/13,21:52:44,02,08,1, 11.9,1,1, 1.788, 10512.022, 451.764, 52946.325 25/11/13,21:52:44,03,08,1, 11.9,1,1, 1.788, 10511.997, 451.741, 52946.317 25/11/13,21:52:44,04,08,1, 11.9,1,1, 1.788, 10512.011, 451.714, 52946.291 25/11/13,21:52:44,05,08,1, 11.9,1,1, 1.788, 10512.006, 451.737, 52946.331 25/11/13,21:52:44,06,08,1, 11.9,1,1, 1.788, 10511.995, 451.770, 52946.403 25/11/13,21:52:44,07,08,1, 11.9,1,1, 1.788, 10512.007, 451.766, 52946.351 25/11/13,21:52:44,08,08,1, 11.9,1,1, 1.788, 10512.003, 451.768, 52946.329 25/11/13,21:52:44,09,08,1, 11.9,1,1, 1.788, 10512.007, 451.743, 52946.338 25/11/13,21:52:44,10,08,1, 11.9,1,1, 1.788, 10512.008, 451.770, 52946.348 25/11/13,21:52:44,11,08,1, 11.9,1,1, 1.788, 10512.028, 451.770, 52946.345 25/11/13,21:52:44,12,08,1, 11.9,1,1, 1.788, 10512.028, 451.772, 52946.320 25/11/13,21:52:44,13,08,1, 11.9,1,1, 1.788, 10512.005, 451.780, 52946.340 25/11/13,21:52:44,14,08,1, 11.9,1,1, 1.788, 10512.017, 451.755, 52946.257 25/11/13,21:52:44,15,08,1, 11.9,1,1, 1.788, 10512.026, 451.761, 52946.336 25/11/13,21:52:44,16,08,1, 11.9,1,1, 1.788, 10512.049, 451.795, 52946.335 25/11/13,21:52:44,17,08,1, 11.9,1,1, 1.788, 10512.023, 451.732, 52946.313 25/11/13,21:52:44,18,08,1, 11.9,1,1, 1.788, 10511.997, 451.758, 52946.283 25/11/13,21:52:44,19,08,1, 11.9,1,1, 1.788, 10512.008, 451.772, 52946.312 25/11/13,21:52:45,00,09,1, 12.0,1,1, 1.792, 10512.006, 451.772, 52946.312 25/11/13,21:52:45,01,09,1, 12.0,1,1, 1.792, 10512.013, 451.766, 52946.319 25/11/13,21:52:45,02,09,1, 12.0,1,1, 1.792, 10512.030, 451.759, 52946.292 25/11/13,21:52:45,03,09,1, 12.0,1,1, 1.792, 10511.983, 451.769, 52946.316 25/11/13,21:52:45,04,09,1, 12.0,1,1, 1.792, 10512.042, 451.764, 52946.346 25/11/13,21:52:45,05,09,1, 12.0,1,1, 1.792, 10512.029, 451.764, 52946.266 25/11/13,21:52:45,06,09,1, 12.0,1,1, 1.792, 10512.024, 451.734, 52946.262 25/11/13,21:52:45,07,09,1, 12.0,1,1, 1.792, 10512.045, 451.750, 52946.319 25/11/13,21:52:45,08,09,1, 12.0,1,1, 1.792, 10512.035, 451.742, 52946.272 25/11/13,21:52:45,09,09,1, 12.0,1,1, 1.792, 10512.053, 451.733, 52946.312 25/11/13,21:52:45,10,09,1, 12.0,1,1, 1.792, 10512.075, 451.772, 52946.291 25/11/13,21:52:45,11,09,1, 12.0,1,1, 1.792, 10512.034, 451.731, 52946.275 25/11/13,21:52:45,12,09,1, 12.0,1,1, 1.792, 10512.058, 451.716, 52946.259 25/11/13,21:52:45,13,09,1, 12.0,1,1, 1.792, 10512.064, 451.767, 52946.266 25/11/13,21:52:45,14,09,1, 12.0,1,1, 1.792, 10512.051, 451.753, 52946.247 25/11/13,21:52:45,15,09,1, 12.0,1,1, 1.792, 10512.053, 451.729, 52946.324 25/11/13,21:52:45,16,09,1, 12.0,1,1, 1.792, 10512.062, 451.768, 52946.376 25/11/13,21:52:45,17,09,1, 12.0,1,1, 1.792, 10512.041, 451.738, 52946.296 25/11/13,21:52:45,18,09,1, 12.0,1,1, 1.792, 10512.043, 451.741, 52946.258 25/11/13,21:52:45,19,09,1, 12.0,1,1, 1.792, 10512.071, 451.794, 52946.284 25/11/13,21:52:46,00,09,1, 11.9,1,1, 1.785, 10512.065, 451.794, 52946.284 25/11/13,21:52:46,01,09,1, 11.9,1,1, 1.785, 10512.069, 451.771, 52946.306 25/11/13,21:52:46,02,09,1, 11.9,1,1, 1.785, 10512.059, 451.786, 52946.248 25/11/13,21:52:46,03,09,1, 11.9,1,1, 1.785, 10512.065, 451.750, 52946.282 25/11/13,21:52:46,04,09,1, 11.9,1,1, 1.785, 10512.091, 451.786, 52946.318 25/11/13,21:52:46,05,09,1, 11.9,1,1, 1.785, 10512.089, 451.748, 52946.242 25/11/13,21:52:46,06,09,1, 11.9,1,1, 1.785, 10512.077, 451.752, 52946.288 25/11/13,21:52:46,07,09,1, 11.9,1,1, 1.785, 10512.080, 451.726, 52946.273 25/11/13,21:52:46,08,09,1, 11.9,1,1, 1.785, 10512.072, 451.714, 52946.259 25/11/13,21:52:46,09,09,1, 11.9,1,1, 1.785, 10512.070, 451.712, 52946.216 25/11/13,21:52:46,10,09,1, 11.9,1,1, 1.785, 10512.112, 451.740, 52946.277 25/11/13,21:52:46,11,09,1, 11.9,1,1, 1.785, 10512.067, 451.709, 52946.212 25/11/13,21:52:46,12,09,1, 11.9,1,1, 1.785, 10512.078, 451.704, 52946.193 25/11/13,21:52:46,13,09,1, 11.9,1,1, 1.785, 10512.076, 451.736, 52946.273 25/11/13,21:52:46,14,09,1, 11.9,1,1, 1.785, 10512.095, 451.773, 52946.323 25/11/13,21:52:46,15,09,1, 11.9,1,1, 1.785, 10512.083, 451.750, 52946.234 25/11/13,21:52:46,16,09,1, 11.9,1,1, 1.785, 10512.101, 451.751, 52946.208 25/11/13,21:52:46,17,09,1, 11.9,1,1, 1.785, 10512.090, 451.732, 52946.254 25/11/13,21:52:46,18,09,1, 11.9,1,1, 1.785, 10512.107, 451.766, 52946.281 25/11/13,21:52:46,19,09,1, 11.9,1,1, 1.785, 10512.092, 451.773, 52946.294 25/11/13,21:52:47,00,09,1, 12.0,1,1, 1.790, 10512.090, 451.773, 52946.294 25/11/13,21:52:47,01,09,1, 12.0,1,1, 1.790, 10512.084, 451.760, 52946.184 25/11/13,21:52:47,02,09,1, 12.0,1,1, 1.790, 10512.095, 451.778, 52946.275 25/11/13,21:52:47,03,09,1, 12.0,1,1, 1.790, 10512.092, 451.758, 52946.279 25/11/13,21:52:47,04,09,1, 12.0,1,1, 1.790, 10512.077, 451.776, 52946.174 25/11/13,21:52:47,05,09,1, 12.0,1,1, 1.790, 10512.091, 451.769, 52946.230 25/11/13,21:52:47,06,09,1, 12.0,1,1, 1.790, 10512.093, 451.716, 52946.212 25/11/13,21:52:47,07,09,1, 12.0,1,1, 1.790, 10512.087, 451.734, 52946.159 25/11/13,21:52:47,08,09,1, 12.0,1,1, 1.790, 10512.093, 451.743, 52946.224 25/11/13,21:52:47,09,09,1, 12.0,1,1, 1.790, 10512.092, 451.755, 52946.259 25/11/13,21:52:47,10,09,1, 12.0,1,1, 1.790, 10512.075, 451.747, 52946.202 25/11/13,21:52:47,11,09,1, 12.0,1,1, 1.790, 10512.120, 451.756, 52946.189 25/11/13,21:52:47,12,09,1, 12.0,1,1, 1.790, 10512.121, 451.730, 52946.157 25/11/13,21:52:47,13,09,1, 12.0,1,1, 1.790, 10512.109, 451.750, 52946.155 25/11/13,21:52:47,14,09,1, 12.0,1,1, 1.790, 10512.112, 451.724, 52946.256 25/11/13,21:52:47,15,09,1, 12.0,1,1, 1.790, 10512.110, 451.753, 52946.235 25/11/13,21:52:47,16,09,1, 12.0,1,1, 1.790, 10512.129, 451.723, 52946.226 25/11/13,21:52:47,17,09,1, 12.0,1,1, 1.790, 10512.122, 451.740, 52946.185 25/11/13,21:52:47,18,09,1, 12.0,1,1, 1.790, 10512.102, 451.701, 52946.239 25/11/13,21:52:47,19,09,1, 12.0,1,1, 1.790, 10512.140, 451.722, 52946.176 25/11/13,21:52:48,00,09,1, 12.0,1,1, 1.787, 10512.140, 451.722, 52946.176 25/11/13,21:52:48,01,09,1, 12.0,1,1, 1.787, 10512.086, 451.720, 52946.246 25/11/13,21:52:48,02,09,1, 12.0,1,1, 1.787, 10512.136, 451.731, 52946.207 25/11/13,21:52:48,03,09,1, 12.0,1,1, 1.787, 10512.118, 451.721, 52946.235 25/11/13,21:52:48,04,09,1, 12.0,1,1, 1.787, 10512.103, 451.704, 52946.200 25/11/13,21:52:48,05,09,1, 12.0,1,1, 1.787, 10512.132, 451.716, 52946.211 25/11/13,21:52:48,06,09,1, 12.0,1,1, 1.787, 10512.147, 451.726, 52946.197 25/11/13,21:52:48,07,09,1, 12.0,1,1, 1.787, 10512.116, 451.684, 52946.120 25/11/13,21:52:48,08,09,1, 12.0,1,1, 1.787, 10512.109, 451.702, 52946.164 25/11/13,21:52:48,09,09,1, 12.0,1,1, 1.787, 10512.107, 451.723, 52946.174 25/11/13,21:52:48,10,09,1, 12.0,1,1, 1.787, 10512.115, 451.742, 52946.203 25/11/13,21:52:48,11,09,1, 12.0,1,1, 1.787, 10512.132, 451.732, 52946.154 25/11/13,21:52:48,12,09,1, 12.0,1,1, 1.787, 10512.105, 451.741, 52946.169 25/11/13,21:52:48,13,09,1, 12.0,1,1, 1.787, 10512.089, 451.709, 52946.141 25/11/13,21:52:48,14,09,1, 12.0,1,1, 1.787, 10512.126, 451.756, 52946.238 25/11/13,21:52:48,15,09,1, 12.0,1,1, 1.787, 10512.132, 451.730, 52946.159 25/11/13,21:52:48,16,09,1, 12.0,1,1, 1.787, 10512.139, 451.702, 52946.204 25/11/13,21:52:48,17,09,1, 12.0,1,1, 1.787, 10512.111, 451.677, 52946.185 25/11/13,21:52:48,18,09,1, 12.0,1,1, 1.787, 10512.115, 451.703, 52946.166 25/11/13,21:52:48,19,09,1, 12.0,1,1, 1.787, 10512.165, 451.712, 52946.190 25/11/13,21:52:49,00,09,1, 12.0,1,1, 1.780, 10512.165, 451.712, 52946.190 25/11/13,21:52:49,01,09,1, 12.0,1,1, 1.780, 10512.150, 451.707, 52946.166 25/11/13,21:52:49,02,09,1, 12.0,1,1, 1.780, 10512.150, 451.694, 52946.148 25/11/13,21:52:49,03,09,1, 12.0,1,1, 1.780, 10512.145, 451.712, 52946.194 25/11/13,21:52:49,04,09,1, 12.0,1,1, 1.780, 10512.159, 451.747, 52946.239 25/11/13,21:52:49,05,09,1, 12.0,1,1, 1.780, 10512.152, 451.715, 52946.141 25/11/13,21:52:49,06,09,1, 12.0,1,1, 1.780, 10512.155, 451.740, 52946.151 25/11/13,21:52:49,07,09,1, 12.0,1,1, 1.780, 10512.152, 451.700, 52946.141 25/11/13,21:52:49,08,09,1, 12.0,1,1, 1.780, 10512.152, 451.717, 52946.161 25/11/13,21:52:49,09,09,1, 12.0,1,1, 1.780, 10512.168, 451.751, 52946.257 25/11/13,21:52:49,10,09,1, 12.0,1,1, 1.780, 10512.177, 451.704, 52946.138 25/11/13,21:52:49,11,09,1, 12.0,1,1, 1.780, 10512.151, 451.717, 52946.179 25/11/13,21:52:49,12,09,1, 12.0,1,1, 1.780, 10512.178, 451.717, 52946.178 25/11/13,21:52:49,13,09,1, 12.0,1,1, 1.780, 10512.186, 451.710, 52946.144 25/11/13,21:52:49,14,09,1, 12.0,1,1, 1.780, 10512.165, 451.721, 52946.084 25/11/13,21:52:49,15,09,1, 12.0,1,1, 1.780, 10512.167, 451.746, 52946.069 25/11/13,21:52:49,16,09,1, 12.0,1,1, 1.780, 10512.141, 451.650, 52946.106 25/11/13,21:52:49,17,09,1, 12.0,1,1, 1.780, 10512.172, 451.725, 52946.167 25/11/13,21:52:49,18,09,1, 12.0,1,1, 1.780, 10512.194, 451.698, 52946.171 25/11/13,21:52:49,19,09,1, 12.0,1,1, 1.780, 10512.173, 451.720, 52946.157 25/11/13,21:52:50,00,09,1, 11.9,1,1, 1.787, 10512.165, 451.720, 52946.157 25/11/13,21:52:50,01,09,1, 11.9,1,1, 1.787, 10512.187, 451.671, 52946.127 25/11/13,21:52:50,02,09,1, 11.9,1,1, 1.787, 10512.165, 451.712, 52946.142 25/11/13,21:52:50,03,09,1, 11.9,1,1, 1.787, 10512.225, 451.708, 52946.147 25/11/13,21:52:50,04,09,1, 11.9,1,1, 1.787, 10512.176, 451.673, 52946.119 25/11/13,21:52:50,05,09,1, 11.9,1,1, 1.787, 10512.182, 451.670, 52946.101 25/11/13,21:52:50,06,09,1, 11.9,1,1, 1.787, 10512.187, 451.722, 52946.201 25/11/13,21:52:50,07,09,1, 11.9,1,1, 1.787, 10512.197, 451.702, 52946.085 25/11/13,21:52:50,08,09,1, 11.9,1,1, 1.787, 10512.211, 451.712, 52946.130 25/11/13,21:52:50,09,09,1, 11.9,1,1, 1.787, 10512.227, 451.690, 52946.091 25/11/13,21:52:50,10,09,1, 11.9,1,1, 1.787, 10512.192, 451.695, 52946.128 25/11/13,21:52:50,11,09,1, 11.9,1,1, 1.787, 10512.200, 451.704, 52946.186 25/11/13,21:52:50,12,09,1, 11.9,1,1, 1.787, 10512.220, 451.696, 52946.052 25/11/13,21:52:50,13,09,1, 11.9,1,1, 1.787, 10512.224, 451.695, 52946.106 25/11/13,21:52:50,14,09,1, 11.9,1,1, 1.787, 10512.234, 451.709, 52946.154 25/11/13,21:52:50,15,09,1, 11.9,1,1, 1.787, 10512.246, 451.722, 52946.137 25/11/13,21:52:50,16,09,1, 11.9,1,1, 1.787, 10512.235, 451.683, 52946.060 25/11/13,21:52:50,17,09,1, 11.9,1,1, 1.787, 10512.257, 451.729, 52946.186 25/11/13,21:52:50,18,09,1, 11.9,1,1, 1.787, 10512.262, 451.704, 52946.120 25/11/13,21:52:50,19,09,1, 11.9,1,1, 1.787, 10512.262, 451.735, 52946.148 25/11/13,21:52:51,00,09,1, 11.9,1,1, 1.790, 10512.257, 451.735, 52946.148 25/11/13,21:52:51,01,09,1, 11.9,1,1, 1.790, 10512.247, 451.700, 52946.117 25/11/13,21:52:51,02,09,1, 11.9,1,1, 1.790, 10512.237, 451.702, 52946.132 25/11/13,21:52:51,03,09,1, 11.9,1,1, 1.790, 10512.272, 451.712, 52946.055 25/11/13,21:52:51,04,09,1, 11.9,1,1, 1.790, 10512.234, 451.676, 52946.106 25/11/13,21:52:51,05,09,1, 11.9,1,1, 1.790, 10512.268, 451.680, 52946.081 25/11/13,21:52:51,06,09,1, 11.9,1,1, 1.790, 10512.259, 451.697, 52946.097 25/11/13,21:52:51,07,09,1, 11.9,1,1, 1.790, 10512.273, 451.725, 52946.121 25/11/13,21:52:51,08,09,1, 11.9,1,1, 1.790, 10512.273, 451.720, 52946.127 25/11/13,21:52:51,09,09,1, 11.9,1,1, 1.790, 10512.292, 451.722, 52946.084 25/11/13,21:52:51,10,09,1, 11.9,1,1, 1.790, 10512.263, 451.715, 52946.053 25/11/13,21:52:51,11,09,1, 11.9,1,1, 1.790, 10512.295, 451.745, 52946.084 25/11/13,21:52:51,12,09,1, 11.9,1,1, 1.790, 10512.293, 451.752, 52946.161 25/11/13,21:52:51,13,09,1, 11.9,1,1, 1.790, 10512.292, 451.704, 52946.066 25/11/13,21:52:51,14,09,1, 11.9,1,1, 1.790, 10512.271, 451.699, 52945.988 25/11/13,21:52:51,15,09,1, 11.9,1,1, 1.790, 10512.286, 451.706, 52946.132 25/11/13,21:52:51,16,09,1, 11.9,1,1, 1.790, 10512.294, 451.687, 52946.121 25/11/13,21:52:51,17,09,1, 11.9,1,1, 1.790, 10512.290, 451.712, 52946.072 25/11/13,21:52:51,18,09,1, 11.9,1,1, 1.790, 10512.307, 451.706, 52946.138 25/11/13,21:52:51,19,09,1, 11.9,1,1, 1.790, 10512.272, 451.659, 52945.958 25/11/13,21:52:52,00,09,1, 11.9,1,1, 1.787, 10512.265, 451.659, 52945.958 25/11/13,21:52:52,01,09,1, 11.9,1,1, 1.787, 10512.331, 451.708, 52946.055 25/11/13,21:52:52,02,09,1, 11.9,1,1, 1.787, 10512.306, 451.713, 52946.096 25/11/13,21:52:52,03,09,1, 11.9,1,1, 1.787, 10512.270, 451.697, 52946.032 25/11/13,21:52:52,04,09,1, 11.9,1,1, 1.787, 10512.286, 451.695, 52946.026 25/11/13,21:52:52,05,09,1, 11.9,1,1, 1.787, 10512.292, 451.701, 52946.075 25/11/13,21:52:52,06,09,1, 11.9,1,1, 1.787, 10512.339, 451.689, 52946.094 25/11/13,21:52:52,07,09,1, 11.9,1,1, 1.787, 10512.305, 451.695, 52946.041 25/11/13,21:52:52,08,09,1, 11.9,1,1, 1.787, 10512.317, 451.691, 52946.069 25/11/13,21:52:52,09,09,1, 11.9,1,1, 1.787, 10512.363, 451.742, 52946.073 25/11/13,21:52:52,10,09,1, 11.9,1,1, 1.787, 10512.336, 451.706, 52945.983 25/11/13,21:52:52,11,09,1, 11.9,1,1, 1.787, 10512.346, 451.713, 52946.108 25/11/13,21:52:52,12,09,1, 11.9,1,1, 1.787, 10512.366, 451.715, 52946.038 25/11/13,21:52:52,13,09,1, 11.9,1,1, 1.787, 10512.360, 451.730, 52946.053 25/11/13,21:52:52,14,09,1, 11.9,1,1, 1.787, 10512.346, 451.716, 52946.120 25/11/13,21:52:52,15,09,1, 11.9,1,1, 1.787, 10512.372, 451.742, 52946.079 25/11/13,21:52:52,16,09,1, 11.9,1,1, 1.787, 10512.366, 451.682, 52946.075 25/11/13,21:52:52,17,09,1, 11.9,1,1, 1.787, 10512.367, 451.687, 52946.081 25/11/13,21:52:52,18,09,1, 11.9,1,1, 1.787, 10512.353, 451.700, 52946.068 25/11/13,21:52:52,19,09,1, 11.9,1,1, 1.787, 10512.358, 451.706, 52946.070 25/11/13,21:52:53,00,09,1, 11.9,1,1, 1.789, 10512.357, 451.706, 52946.070 25/11/13,21:52:53,01,09,1, 11.9,1,1, 1.789, 10512.365, 451.685, 52946.044 25/11/13,21:52:53,02,09,1, 11.9,1,1, 1.789, 10512.344, 451.657, 52946.005 25/11/13,21:52:53,03,09,1, 11.9,1,1, 1.789, 10512.366, 451.713, 52946.025 25/11/13,21:52:53,04,09,1, 11.9,1,1, 1.789, 10512.353, 451.674, 52945.987 25/11/13,21:52:53,05,09,1, 11.9,1,1, 1.789, 10512.368, 451.694, 52946.059 25/11/13,21:52:53,06,09,1, 11.9,1,1, 1.789, 10512.369, 451.660, 52945.961 25/11/13,21:52:53,07,09,1, 11.9,1,1, 1.789, 10512.349, 451.694, 52945.987 25/11/13,21:52:53,08,09,1, 11.9,1,1, 1.789, 10512.350, 451.670, 52945.985 25/11/13,21:52:53,09,09,1, 11.9,1,1, 1.789, 10512.354, 451.679, 52946.040 25/11/13,21:52:53,10,09,1, 11.9,1,1, 1.789, 10512.330, 451.637, 52945.939 25/11/13,21:52:53,11,09,1, 11.9,1,1, 1.789, 10512.339, 451.657, 52945.949 25/11/13,21:52:53,12,09,1, 11.9,1,1, 1.789, 10512.349, 451.665, 52945.897 25/11/13,21:52:53,13,09,1, 11.9,1,1, 1.789, 10512.326, 451.665, 52945.913 25/11/13,21:52:53,14,09,1, 11.9,1,1, 1.789, 10512.356, 451.666, 52946.103 25/11/13,21:52:53,15,09,1, 11.9,1,1, 1.789, 10512.400, 451.669, 52946.009 25/11/13,21:52:53,16,09,1, 11.9,1,1, 1.789, 10512.365, 451.689, 52945.994 25/11/13,21:52:53,17,09,1, 11.9,1,1, 1.789, 10512.397, 451.685, 52946.070 25/11/13,21:52:53,18,09,1, 11.9,1,1, 1.789, 10512.414, 451.681, 52945.935 25/11/13,21:52:53,19,09,1, 11.9,1,1, 1.789, 10512.397, 451.675, 52945.963 25/11/13,21:52:54,00,09,1, 11.8,1,1, 1.792, 10512.390, 451.675, 52945.963 25/11/13,21:52:54,01,09,1, 11.8,1,1, 1.792, 10512.432, 451.649, 52945.946 25/11/13,21:52:54,02,09,1, 11.8,1,1, 1.792, 10512.404, 451.646, 52946.024 25/11/13,21:52:54,03,09,1, 11.8,1,1, 1.792, 10512.414, 451.631, 52945.961 25/11/13,21:52:54,04,09,1, 11.8,1,1, 1.792, 10512.427, 451.653, 52945.974 25/11/13,21:52:54,05,09,1, 11.8,1,1, 1.792, 10512.397, 451.672, 52945.965 25/11/13,21:52:54,06,09,1, 11.8,1,1, 1.792, 10512.393, 451.649, 52946.006 25/11/13,21:52:54,07,09,1, 11.8,1,1, 1.792, 10512.411, 451.677, 52945.990 25/11/13,21:52:54,08,09,1, 11.8,1,1, 1.792, 10512.417, 451.669, 52946.028 25/11/13,21:52:54,09,09,1, 11.8,1,1, 1.792, 10512.429, 451.647, 52945.898 25/11/13,21:52:54,10,09,1, 11.8,1,1, 1.792, 10512.430, 451.696, 52946.027 25/11/13,21:52:54,11,09,1, 11.8,1,1, 1.792, 10512.420, 451.647, 52945.988 25/11/13,21:52:54,12,09,1, 11.8,1,1, 1.792, 10512.446, 451.636, 52945.953 25/11/13,21:52:54,13,09,1, 11.8,1,1, 1.792, 10512.451, 451.683, 52945.975 25/11/13,21:52:54,14,09,1, 11.8,1,1, 1.792, 10512.423, 451.648, 52945.967 25/11/13,21:52:54,15,09,1, 11.8,1,1, 1.792, 10512.438, 451.646, 52946.026 25/11/13,21:52:54,16,09,1, 11.8,1,1, 1.792, 10512.448, 451.666, 52945.959 25/11/13,21:52:54,17,09,1, 11.8,1,1, 1.792, 10512.437, 451.622, 52945.988 25/11/13,21:52:54,18,09,1, 11.8,1,1, 1.792, 10512.452, 451.638, 52945.941 25/11/13,21:52:54,19,09,1, 11.8,1,1, 1.792, 10512.431, 451.642, 52945.962 25/11/13,21:52:55,00,09,1, 12.0,1,1, 1.782, 10512.424, 451.642, 52945.962 25/11/13,21:52:55,01,09,1, 12.0,1,1, 1.782, 10512.460, 451.667, 52946.032 25/11/13,21:52:55,02,09,1, 12.0,1,1, 1.782, 10512.465, 451.667, 52945.986 25/11/13,21:52:55,03,09,1, 12.0,1,1, 1.782, 10512.468, 451.638, 52945.950 25/11/13,21:52:55,04,09,1, 12.0,1,1, 1.782, 10512.477, 451.639, 52945.924 25/11/13,21:52:55,05,09,1, 12.0,1,1, 1.782, 10512.466, 451.650, 52945.886 25/11/13,21:52:55,06,09,1, 12.0,1,1, 1.782, 10512.479, 451.656, 52945.944 25/11/13,21:52:55,07,09,1, 12.0,1,1, 1.782, 10512.481, 451.656, 52945.930 25/11/13,21:52:55,08,09,1, 12.0,1,1, 1.782, 10512.476, 451.620, 52945.965 25/11/13,21:52:55,09,09,1, 12.0,1,1, 1.782, 10512.487, 451.633, 52945.930 25/11/13,21:52:55,10,09,1, 12.0,1,1, 1.782, 10512.517, 451.680, 52945.985 25/11/13,21:52:55,11,09,1, 12.0,1,1, 1.782, 10512.503, 451.663, 52945.882 25/11/13,21:52:55,12,09,1, 12.0,1,1, 1.782, 10512.506, 451.652, 52945.898 25/11/13,21:52:55,13,09,1, 12.0,1,1, 1.782, 10512.512, 451.665, 52945.949 25/11/13,21:52:55,14,09,1, 12.0,1,1, 1.782, 10512.491, 451.640, 52945.879 25/11/13,21:52:55,15,09,1, 12.0,1,1, 1.782, 10512.512, 451.657, 52945.922 25/11/13,21:52:55,16,09,1, 12.0,1,1, 1.782, 10512.519, 451.668, 52945.959 25/11/13,21:52:55,17,09,1, 12.0,1,1, 1.782, 10512.505, 451.650, 52945.919 25/11/13,21:52:55,18,09,1, 12.0,1,1, 1.782, 10512.530, 451.650, 52945.963 25/11/13,21:52:55,19,09,1, 12.0,1,1, 1.782, 10512.528, 451.667, 52945.926 25/11/13,21:52:56,00,08,1, 11.9,1,1, 1.786, 10512.524, 451.667, 52945.926 25/11/13,21:52:56,01,08,1, 11.9,1,1, 1.786, 10512.531, 451.649, 52945.950 25/11/13,21:52:56,02,08,1, 11.9,1,1, 1.786, 10512.502, 451.674, 52945.920 25/11/13,21:52:56,03,08,1, 11.9,1,1, 1.786, 10512.539, 451.654, 52945.974 25/11/13,21:52:56,04,08,1, 11.9,1,1, 1.786, 10512.518, 451.669, 52945.971 25/11/13,21:52:56,05,08,1, 11.9,1,1, 1.786, 10512.503, 451.651, 52945.927 25/11/13,21:52:56,06,08,1, 11.9,1,1, 1.786, 10512.515, 451.615, 52945.870 25/11/13,21:52:56,07,08,1, 11.9,1,1, 1.786, 10512.532, 451.681, 52945.951 25/11/13,21:52:56,08,08,1, 11.9,1,1, 1.786, 10512.507, 451.636, 52945.815 25/11/13,21:52:56,09,08,1, 11.9,1,1, 1.786, 10512.506, 451.621, 52945.852 25/11/13,21:52:56,10,08,1, 11.9,1,1, 1.786, 10512.538, 451.603, 52945.877 25/11/13,21:52:56,11,08,1, 11.9,1,1, 1.786, 10512.524, 451.627, 52945.915 25/11/13,21:52:56,12,08,1, 11.9,1,1, 1.786, 10512.549, 451.678, 52945.906 25/11/13,21:52:56,13,08,1, 11.9,1,1, 1.786, 10512.553, 451.631, 52945.919 25/11/13,21:52:56,14,08,1, 11.9,1,1, 1.786, 10512.519, 451.620, 52945.843 25/11/13,21:52:56,15,08,1, 11.9,1,1, 1.786, 10512.525, 451.623, 52945.874 25/11/13,21:52:56,16,08,1, 11.9,1,1, 1.786, 10512.551, 451.629, 52945.855 25/11/13,21:52:56,17,08,1, 11.9,1,1, 1.786, 10512.550, 451.659, 52945.864 25/11/13,21:52:56,18,08,1, 11.9,1,1, 1.786, 10512.560, 451.645, 52945.918 25/11/13,21:52:56,19,08,1, 11.9,1,1, 1.786, 10512.522, 451.596, 52945.882 25/11/13,21:52:57,00,08,1, 12.0,1,1, 1.781, 10512.515, 451.596, 52945.882 25/11/13,21:52:57,01,08,1, 12.0,1,1, 1.781, 10512.556, 451.652, 52945.994 25/11/13,21:52:57,02,08,1, 12.0,1,1, 1.781, 10512.580, 451.639, 52945.978 25/11/13,21:52:57,03,08,1, 12.0,1,1, 1.781, 10512.576, 451.683, 52945.948 25/11/13,21:52:57,04,08,1, 12.0,1,1, 1.781, 10512.579, 451.651, 52945.978 25/11/13,21:52:57,05,08,1, 12.0,1,1, 1.781, 10512.577, 451.613, 52945.950 25/11/13,21:52:57,06,08,1, 12.0,1,1, 1.781, 10512.575, 451.686, 52946.011 25/11/13,21:52:57,07,08,1, 12.0,1,1, 1.781, 10512.576, 451.662, 52945.966 25/11/13,21:52:57,08,08,1, 12.0,1,1, 1.781, 10512.574, 451.678, 52945.968 25/11/13,21:52:57,09,08,1, 12.0,1,1, 1.781, 10512.545, 451.629, 52945.943 25/11/13,21:52:57,10,08,1, 12.0,1,1, 1.781, 10512.572, 451.624, 52945.935 25/11/13,21:52:57,11,08,1, 12.0,1,1, 1.781, 10512.560, 451.670, 52945.974 25/11/13,21:52:57,12,08,1, 12.0,1,1, 1.781, 10512.583, 451.685, 52945.925 25/11/13,21:52:57,13,08,1, 12.0,1,1, 1.781, 10512.558, 451.586, 52945.884 25/11/13,21:52:57,14,08,1, 12.0,1,1, 1.781, 10512.548, 451.634, 52945.957 25/11/13,21:52:57,15,08,1, 12.0,1,1, 1.781, 10512.578, 451.638, 52945.927 25/11/13,21:52:57,16,08,1, 12.0,1,1, 1.781, 10512.567, 451.660, 52946.007 25/11/13,21:52:57,17,08,1, 12.0,1,1, 1.781, 10512.573, 451.650, 52945.924 25/11/13,21:52:57,18,08,1, 12.0,1,1, 1.781, 10512.591, 451.636, 52945.946 25/11/13,21:52:57,19,08,1, 12.0,1,1, 1.781, 10512.581, 451.632, 52945.968 25/11/13,21:52:58,00,08,1, 11.9,1,1, 1.786, 10512.574, 451.632, 52945.968 25/11/13,21:52:58,01,08,1, 11.9,1,1, 1.786, 10512.617, 451.636, 52945.898 25/11/13,21:52:58,02,08,1, 11.9,1,1, 1.786, 10512.617, 451.656, 52945.943 25/11/13,21:52:58,03,08,1, 11.9,1,1, 1.786, 10512.619, 451.646, 52946.000 25/11/13,21:52:58,04,08,1, 11.9,1,1, 1.786, 10512.614, 451.653, 52945.863 25/11/13,21:52:58,05,08,1, 11.9,1,1, 1.786, 10512.608, 451.640, 52945.930 25/11/13,21:52:58,06,08,1, 11.9,1,1, 1.786, 10512.610, 451.601, 52945.935 25/11/13,21:52:58,07,08,1, 11.9,1,1, 1.786, 10512.622, 451.678, 52945.957 25/11/13,21:52:58,08,08,1, 11.9,1,1, 1.786, 10512.619, 451.650, 52945.923 25/11/13,21:52:58,09,08,1, 11.9,1,1, 1.786, 10512.613, 451.669, 52946.012 25/11/13,21:52:58,10,08,1, 11.9,1,1, 1.786, 10512.615, 451.603, 52945.939 25/11/13,21:52:58,11,08,1, 11.9,1,1, 1.786, 10512.612, 451.637, 52945.962 25/11/13,21:52:58,12,08,1, 11.9,1,1, 1.786, 10512.644, 451.620, 52945.904 25/11/13,21:52:58,13,08,1, 11.9,1,1, 1.786, 10512.625, 451.638, 52945.960 25/11/13,21:52:58,14,08,1, 11.9,1,1, 1.786, 10512.646, 451.608, 52945.892 25/11/13,21:52:58,15,08,1, 11.9,1,1, 1.786, 10512.619, 451.611, 52945.947 25/11/13,21:52:58,16,08,1, 11.9,1,1, 1.786, 10512.639, 451.589, 52945.881 25/11/13,21:52:58,17,08,1, 11.9,1,1, 1.786, 10512.627, 451.612, 52945.894 25/11/13,21:52:58,18,08,1, 11.9,1,1, 1.786, 10512.645, 451.628, 52945.977 25/11/13,21:52:58,19,08,1, 11.9,1,1, 1.786, 10512.613, 451.597, 52945.859 25/11/13,21:52:59,00,08,1, 12.0,1,1, 1.782, 10512.607, 451.597, 52945.859 25/11/13,21:52:59,01,08,1, 12.0,1,1, 1.782, 10512.635, 451.608, 52945.902 25/11/13,21:52:59,02,08,1, 12.0,1,1, 1.782, 10512.615, 451.597, 52945.896 25/11/13,21:52:59,03,08,1, 12.0,1,1, 1.782, 10512.669, 451.633, 52945.940 25/11/13,21:52:59,04,08,1, 12.0,1,1, 1.782, 10512.686, 451.634, 52945.866 25/11/13,21:52:59,05,08,1, 12.0,1,1, 1.782, 10512.689, 451.640, 52945.886 25/11/13,21:52:59,06,08,1, 12.0,1,1, 1.782, 10512.662, 451.633, 52945.856 25/11/13,21:52:59,07,08,1, 12.0,1,1, 1.782, 10512.658, 451.631, 52945.902 25/11/13,21:52:59,08,08,1, 12.0,1,1, 1.782, 10512.673, 451.605, 52945.869 25/11/13,21:52:59,09,08,1, 12.0,1,1, 1.782, 10512.667, 451.628, 52945.856 25/11/13,21:52:59,10,08,1, 12.0,1,1, 1.782, 10512.686, 451.598, 52945.915 25/11/13,21:52:59,11,08,1, 12.0,1,1, 1.782, 10512.645, 451.628, 52945.801 25/11/13,21:52:59,12,08,1, 12.0,1,1, 1.782, 10512.633, 451.590, 52945.919 25/11/13,21:52:59,13,08,1, 12.0,1,1, 1.782, 10512.631, 451.533, 52945.876 25/11/13,21:52:59,14,08,1, 12.0,1,1, 1.782, 10512.685, 451.588, 52945.906 25/11/13,21:52:59,15,08,1, 12.0,1,1, 1.782, 10512.679, 451.609, 52945.849 25/11/13,21:52:59,16,08,1, 12.0,1,1, 1.782, 10512.676, 451.544, 52945.832 25/11/13,21:52:59,17,08,1, 12.0,1,1, 1.782, 10512.669, 451.585, 52945.827 25/11/13,21:52:59,18,08,1, 12.0,1,1, 1.782, 10512.652, 451.564, 52945.917 25/11/13,21:52:59,19,08,1, 12.0,1,1, 1.782, 10512.665, 451.598, 52945.880 25/11/13,21:53:00,00,08,1, 11.9,1,1, 1.789, 10512.657, 451.598, 52945.880 25/11/13,21:53:00,01,08,1, 11.9,1,1, 1.789, 10512.690, 451.604, 52945.945 25/11/13,21:53:00,02,08,1, 11.9,1,1, 1.789, 10512.680, 451.556, 52945.773 25/11/13,21:53:00,03,08,1, 11.9,1,1, 1.789, 10512.661, 451.592, 52945.758 25/11/13,21:53:00,04,08,1, 11.9,1,1, 1.789, 10512.681, 451.591, 52945.790 25/11/13,21:53:00,05,08,1, 11.9,1,1, 1.789, 10512.683, 451.605, 52945.701 25/11/13,21:53:00,06,08,1, 11.9,1,1, 1.789, 10512.691, 451.549, 52945.829 25/11/13,21:53:00,07,08,1, 11.9,1,1, 1.789, 10512.677, 451.563, 52945.801 25/11/13,21:53:00,08,08,1, 11.9,1,1, 1.789, 10512.688, 451.557, 52945.736 25/11/13,21:53:00,09,08,1, 11.9,1,1, 1.789, 10512.715, 451.609, 52945.810 25/11/13,21:53:00,10,08,1, 11.9,1,1, 1.789, 10512.720, 451.550, 52945.762 25/11/13,21:53:00,11,08,1, 11.9,1,1, 1.789, 10512.738, 451.564, 52945.692 25/11/13,21:53:00,12,08,1, 11.9,1,1, 1.789, 10512.740, 451.572, 52945.816 25/11/13,21:53:00,13,08,1, 11.9,1,1, 1.789, 10512.743, 451.560, 52945.488 25/11/13,21:53:00,14,08,1, 11.9,1,1, 1.789, 10512.683, 451.565, 52945.670 25/11/13,21:53:00,15,08,1, 11.9,1,1, 1.789, 10512.693, 451.567, 52945.695 25/11/13,21:53:00,16,08,1, 11.9,1,1, 1.789, 10512.720, 451.537, 52945.696 25/11/13,21:53:00,17,08,1, 11.9,1,1, 1.789, 10512.686, 451.552, 52945.663 25/11/13,21:53:00,18,08,1, 11.9,1,1, 1.789, 10512.720, 451.559, 52945.672 25/11/13,21:53:00,19,08,1, 11.9,1,1, 1.789, 10512.730, 451.595, 52945.697 25/11/13,21:53:01,00,08,1, 11.9,1,1, 1.786, 10512.724, 451.595, 52945.697 25/11/13,21:53:01,01,08,1, 11.9,1,1, 1.786, 10512.730, 451.573, 52945.676 25/11/13,21:53:01,02,08,1, 11.9,1,1, 1.786, 10512.710, 451.547, 52945.677 25/11/13,21:53:01,03,08,1, 11.9,1,1, 1.786, 10512.703, 451.580, 52945.743 25/11/13,21:53:01,04,08,1, 11.9,1,1, 1.786, 10512.704, 451.542, 52945.726 25/11/13,21:53:01,05,08,1, 11.9,1,1, 1.786, 10512.740, 451.523, 52945.664 25/11/13,21:53:01,06,08,1, 11.9,1,1, 1.786, 10512.706, 451.514, 52945.706 25/11/13,21:53:01,07,08,1, 11.9,1,1, 1.786, 10512.738, 451.574, 52945.808 25/11/13,21:53:01,08,08,1, 11.9,1,1, 1.786, 10512.740, 451.545, 52945.726 25/11/13,21:53:01,09,08,1, 11.9,1,1, 1.786, 10512.732, 451.556, 52945.741 25/11/13,21:53:01,10,08,1, 11.9,1,1, 1.786, 10512.714, 451.536, 52945.707 25/11/13,21:53:01,11,08,1, 11.9,1,1, 1.786, 10512.760, 451.547, 52945.679 25/11/13,21:53:01,12,08,1, 11.9,1,1, 1.786, 10512.715, 451.551, 52945.724 25/11/13,21:53:01,13,08,1, 11.9,1,1, 1.786, 10512.772, 451.496, 52945.614 25/11/13,21:53:01,14,08,1, 11.9,1,1, 1.786, 10512.757, 451.491, 52945.676 25/11/13,21:53:01,15,08,1, 11.9,1,1, 1.786, 10512.738, 451.516, 52945.604 25/11/13,21:53:01,16,08,1, 11.9,1,1, 1.786, 10512.745, 451.500, 52945.604 25/11/13,21:53:01,17,08,1, 11.9,1,1, 1.786, 10512.725, 451.499, 52945.597 25/11/13,21:53:01,18,08,1, 11.9,1,1, 1.786, 10512.734, 451.498, 52945.667 25/11/13,21:53:01,19,08,1, 11.9,1,1, 1.786, 10512.717, 451.475, 52945.621 25/11/13,21:53:02,00,08,1, 11.9,1,1, 1.791, 10512.716, 451.475, 52945.621 25/11/13,21:53:02,01,08,1, 11.9,1,1, 1.791, 10512.733, 451.525, 52945.628 25/11/13,21:53:02,02,08,1, 11.9,1,1, 1.791, 10512.749, 451.523, 52945.555 25/11/13,21:53:02,03,08,1, 11.9,1,1, 1.791, 10512.753, 451.542, 52945.600 25/11/13,21:53:02,04,08,1, 11.9,1,1, 1.791, 10512.737, 451.503, 52945.610 25/11/13,21:53:02,05,08,1, 11.9,1,1, 1.791, 10512.750, 451.530, 52945.594 25/11/13,21:53:02,06,08,1, 11.9,1,1, 1.791, 10512.760, 451.510, 52945.651 25/11/13,21:53:02,07,08,1, 11.9,1,1, 1.791, 10512.739, 451.506, 52945.583 25/11/13,21:53:02,08,08,1, 11.9,1,1, 1.791, 10512.798, 451.501, 52945.648 25/11/13,21:53:02,09,08,1, 11.9,1,1, 1.791, 10512.760, 451.520, 52945.603 25/11/13,21:53:02,10,08,1, 11.9,1,1, 1.791, 10512.763, 451.522, 52945.613 25/11/13,21:53:02,11,08,1, 11.9,1,1, 1.791, 10512.760, 451.506, 52945.639 25/11/13,21:53:02,12,08,1, 11.9,1,1, 1.791, 10512.765, 451.477, 52945.564 25/11/13,21:53:02,13,08,1, 11.9,1,1, 1.791, 10512.776, 451.549, 52945.576 25/11/13,21:53:02,14,08,1, 11.9,1,1, 1.791, 10512.746, 451.488, 52945.612 25/11/13,21:53:02,15,08,1, 11.9,1,1, 1.791, 10512.781, 451.506, 52945.592 25/11/13,21:53:02,16,08,1, 11.9,1,1, 1.791, 10512.775, 451.481, 52945.632 25/11/13,21:53:02,17,08,1, 11.9,1,1, 1.791, 10512.744, 451.470, 52945.568 25/11/13,21:53:02,18,08,1, 11.9,1,1, 1.791, 10512.774, 451.501, 52945.619 25/11/13,21:53:02,19,08,1, 11.9,1,1, 1.791, 10512.821, 451.472, 52945.486 25/11/13,21:53:03,00,08,1, 11.9,1,1, 1.789, 10512.816, 451.472, 52945.486 25/11/13,21:53:03,01,08,1, 11.9,1,1, 1.789, 10512.792, 451.490, 52945.561 25/11/13,21:53:03,02,08,1, 11.9,1,1, 1.789, 10512.776, 451.511, 52945.487 25/11/13,21:53:03,03,08,1, 11.9,1,1, 1.789, 10512.794, 451.468, 52945.715 25/11/13,21:53:03,04,08,1, 11.9,1,1, 1.789, 10512.784, 451.496, 52945.646 25/11/13,21:53:03,05,08,1, 11.9,1,1, 1.789, 10512.794, 451.496, 52945.640 25/11/13,21:53:03,06,08,1, 11.9,1,1, 1.789, 10512.799, 451.472, 52945.694 25/11/13,21:53:03,07,08,1, 11.9,1,1, 1.789, 10512.821, 451.456, 52945.577 25/11/13,21:53:03,08,08,1, 11.9,1,1, 1.789, 10512.801, 451.476, 52945.613 25/11/13,21:53:03,09,08,1, 11.9,1,1, 1.789, 10512.814, 451.456, 52945.601 25/11/13,21:53:03,10,08,1, 11.9,1,1, 1.789, 10512.811, 451.534, 52945.628 25/11/13,21:53:03,11,08,1, 11.9,1,1, 1.789, 10512.844, 451.498, 52945.633 25/11/13,21:53:03,12,08,1, 11.9,1,1, 1.789, 10512.847, 451.493, 52945.535 25/11/13,21:53:03,13,08,1, 11.9,1,1, 1.789, 10512.809, 451.461, 52945.576 25/11/13,21:53:03,14,08,1, 11.9,1,1, 1.789, 10512.818, 451.500, 52945.609 25/11/13,21:53:03,15,08,1, 11.9,1,1, 1.789, 10512.845, 451.513, 52945.556 25/11/13,21:53:03,16,08,1, 11.9,1,1, 1.789, 10512.864, 451.467, 52945.580 25/11/13,21:53:03,17,08,1, 11.9,1,1, 1.789, 10512.832, 451.465, 52945.564 25/11/13,21:53:03,18,08,1, 11.9,1,1, 1.789, 10512.836, 451.460, 52945.553 25/11/13,21:53:03,19,08,1, 11.9,1,1, 1.789, 10512.845, 451.449, 52945.561 25/11/13,21:53:04,00,09,1, 12.0,1,1, 1.787, 10512.841, 451.449, 52945.561 25/11/13,21:53:04,01,09,1, 12.0,1,1, 1.787, 10512.848, 451.477, 52945.567 25/11/13,21:53:04,02,09,1, 12.0,1,1, 1.787, 10512.844, 451.492, 52945.518 25/11/13,21:53:04,03,09,1, 12.0,1,1, 1.787, 10512.869, 451.492, 52945.522 25/11/13,21:53:04,04,09,1, 12.0,1,1, 1.787, 10512.810, 451.445, 52945.508 25/11/13,21:53:04,05,09,1, 12.0,1,1, 1.787, 10512.841, 451.441, 52945.550 25/11/13,21:53:04,06,09,1, 12.0,1,1, 1.787, 10512.847, 451.486, 52945.597 25/11/13,21:53:04,07,09,1, 12.0,1,1, 1.787, 10512.826, 451.483, 52945.540 25/11/13,21:53:04,08,09,1, 12.0,1,1, 1.787, 10512.838, 451.478, 52945.535 25/11/13,21:53:04,09,09,1, 12.0,1,1, 1.787, 10512.835, 451.427, 52945.481 25/11/13,21:53:04,10,09,1, 12.0,1,1, 1.787, 10512.816, 451.461, 52945.505 25/11/13,21:53:04,11,09,1, 12.0,1,1, 1.787, 10512.823, 451.469, 52945.578 25/11/13,21:53:04,12,09,1, 12.0,1,1, 1.787, 10512.811, 451.436, 52945.525 25/11/13,21:53:04,13,09,1, 12.0,1,1, 1.787, 10512.811, 451.440, 52945.580 25/11/13,21:53:04,14,09,1, 12.0,1,1, 1.787, 10512.826, 451.436, 52945.547 25/11/13,21:53:04,15,09,1, 12.0,1,1, 1.787, 10512.821, 451.391, 52945.514 25/11/13,21:53:04,16,09,1, 12.0,1,1, 1.787, 10512.850, 451.491, 52945.592 25/11/13,21:53:04,17,09,1, 12.0,1,1, 1.787, 10512.839, 451.434, 52945.453 25/11/13,21:53:04,18,09,1, 12.0,1,1, 1.787, 10512.858, 451.482, 52945.571 25/11/13,21:53:04,19,09,1, 12.0,1,1, 1.787, 10512.840, 451.454, 52945.499 25/11/13,21:53:05,00,08,1, 12.0,1,1, 1.787, 10512.832, 451.454, 52945.499 25/11/13,21:53:05,01,08,1, 12.0,1,1, 1.787, 10512.894, 451.427, 52945.584 25/11/13,21:53:05,02,08,1, 12.0,1,1, 1.787, 10512.853, 451.435, 52945.654 25/11/13,21:53:05,03,08,1, 12.0,1,1, 1.787, 10512.829, 451.429, 52945.492 25/11/13,21:53:05,04,08,1, 12.0,1,1, 1.787, 10512.838, 451.415, 52945.526 25/11/13,21:53:05,05,08,1, 12.0,1,1, 1.787, 10512.846, 451.425, 52945.437 25/11/13,21:53:05,06,08,1, 12.0,1,1, 1.787, 10512.859, 451.375, 52945.461 25/11/13,21:53:05,07,08,1, 12.0,1,1, 1.787, 10512.841, 451.383, 52945.431 25/11/13,21:53:05,08,08,1, 12.0,1,1, 1.787, 10512.830, 451.392, 52945.383 25/11/13,21:53:05,09,08,1, 12.0,1,1, 1.787, 10512.849, 451.429, 52945.484 25/11/13,21:53:05,10,08,1, 12.0,1,1, 1.787, 10512.859, 451.380, 52945.499 25/11/13,21:53:05,11,08,1, 12.0,1,1, 1.787, 10512.825, 451.403, 52945.496 25/11/13,21:53:05,12,08,1, 12.0,1,1, 1.787, 10512.842, 451.372, 52945.473 25/11/13,21:53:05,13,08,1, 12.0,1,1, 1.787, 10512.845, 451.430, 52945.457 25/11/13,21:53:05,14,08,1, 12.0,1,1, 1.787, 10512.878, 451.428, 52945.460 25/11/13,21:53:05,15,08,1, 12.0,1,1, 1.787, 10512.885, 451.436, 52945.483 25/11/13,21:53:05,16,08,1, 12.0,1,1, 1.787, 10512.857, 451.396, 52945.433 25/11/13,21:53:05,17,08,1, 12.0,1,1, 1.787, 10512.860, 451.402, 52945.425 25/11/13,21:53:05,18,08,1, 12.0,1,1, 1.787, 10512.877, 451.432, 52945.513 25/11/13,21:53:05,19,08,1, 12.0,1,1, 1.787, 10512.889, 451.369, 52945.456 25/11/13,21:53:06,00,08,1, 11.9,1,1, 1.789, 10512.882, 451.369, 52945.456 25/11/13,21:53:06,01,08,1, 11.9,1,1, 1.789, 10512.878, 451.431, 52945.522 25/11/13,21:53:06,02,08,1, 11.9,1,1, 1.789, 10512.890, 451.383, 52945.471 25/11/13,21:53:06,03,08,1, 11.9,1,1, 1.789, 10512.865, 451.392, 52945.435 25/11/13,21:53:06,04,08,1, 11.9,1,1, 1.789, 10512.880, 451.417, 52945.480 25/11/13,21:53:06,05,08,1, 11.9,1,1, 1.789, 10512.910, 451.402, 52945.436 25/11/13,21:53:06,06,08,1, 11.9,1,1, 1.789, 10512.906, 451.404, 52945.498 25/11/13,21:53:06,07,08,1, 11.9,1,1, 1.789, 10512.887, 451.364, 52945.460 25/11/13,21:53:06,08,08,1, 11.9,1,1, 1.789, 10512.895, 451.387, 52945.480 25/11/13,21:53:06,09,08,1, 11.9,1,1, 1.789, 10512.891, 451.368, 52945.467 25/11/13,21:53:06,10,08,1, 11.9,1,1, 1.789, 10512.912, 451.406, 52945.409 25/11/13,21:53:06,11,08,1, 11.9,1,1, 1.789, 10512.896, 451.384, 52945.473 25/11/13,21:53:06,12,08,1, 11.9,1,1, 1.789, 10512.902, 451.364, 52945.444 25/11/13,21:53:06,13,08,1, 11.9,1,1, 1.789, 10512.909, 451.428, 52945.471 25/11/13,21:53:06,14,08,1, 11.9,1,1, 1.789, 10512.883, 451.358, 52945.435 25/11/13,21:53:06,15,08,1, 11.9,1,1, 1.789, 10512.905, 451.348, 52945.421 25/11/13,21:53:06,16,08,1, 11.9,1,1, 1.789, 10512.915, 451.380, 52945.375 25/11/13,21:53:06,17,08,1, 11.9,1,1, 1.789, 10512.893, 451.375, 52945.412 25/11/13,21:53:06,18,08,1, 11.9,1,1, 1.789, 10512.912, 451.376, 52945.395 25/11/13,21:53:06,19,08,1, 11.9,1,1, 1.789, 10512.913, 451.339, 52945.357 25/11/13,21:53:07,00,08,1, 11.9,1,1, 1.790, 10512.908, 451.339, 52945.357 25/11/13,21:53:07,01,08,1, 11.9,1,1, 1.790, 10512.894, 451.352, 52945.459 25/11/13,21:53:07,02,08,1, 11.9,1,1, 1.790, 10512.894, 451.357, 52945.393 25/11/13,21:53:07,03,08,1, 11.9,1,1, 1.790, 10512.900, 451.379, 52945.367 25/11/13,21:53:07,04,08,1, 11.9,1,1, 1.790, 10512.896, 451.334, 52945.296 25/11/13,21:53:07,05,08,1, 11.9,1,1, 1.790, 10512.918, 451.355, 52945.467 25/11/13,21:53:07,06,08,1, 11.9,1,1, 1.790, 10512.879, 451.348, 52945.380 25/11/13,21:53:07,07,08,1, 11.9,1,1, 1.790, 10512.883, 451.342, 52945.418 25/11/13,21:53:07,08,08,1, 11.9,1,1, 1.790, 10512.891, 451.323, 52945.399 25/11/13,21:53:07,09,08,1, 11.9,1,1, 1.790, 10512.906, 451.365, 52945.437 25/11/13,21:53:07,10,08,1, 11.9,1,1, 1.790, 10512.910, 451.377, 52945.363 25/11/13,21:53:07,11,08,1, 11.9,1,1, 1.790, 10512.911, 451.344, 52945.365 25/11/13,21:53:07,12,08,1, 11.9,1,1, 1.790, 10512.911, 451.296, 52945.381 25/11/13,21:53:07,13,08,1, 11.9,1,1, 1.790, 10512.941, 451.384, 52945.452 25/11/13,21:53:07,14,08,1, 11.9,1,1, 1.790, 10512.921, 451.344, 52945.347 25/11/13,21:53:07,15,08,1, 11.9,1,1, 1.790, 10512.918, 451.334, 52945.427 25/11/13,21:53:07,16,08,1, 11.9,1,1, 1.790, 10512.949, 451.361, 52945.344 25/11/13,21:53:07,17,08,1, 11.9,1,1, 1.790, 10512.928, 451.350, 52945.337 25/11/13,21:53:07,18,08,1, 11.9,1,1, 1.790, 10512.922, 451.331, 52945.394 25/11/13,21:53:07,19,08,1, 11.9,1,1, 1.790, 10512.948, 451.308, 52945.377 25/11/13,21:53:08,00,09,1, 11.9,1,1, 1.792, 10512.941, 451.308, 52945.377 25/11/13,21:53:08,01,09,1, 11.9,1,1, 1.792, 10512.924, 451.360, 52945.398 25/11/13,21:53:08,02,09,1, 11.9,1,1, 1.792, 10512.938, 451.367, 52945.409 25/11/13,21:53:08,03,09,1, 11.9,1,1, 1.792, 10512.924, 451.333, 52945.297 25/11/13,21:53:08,04,09,1, 11.9,1,1, 1.792, 10512.922, 451.325, 52945.372 25/11/13,21:53:08,05,09,1, 11.9,1,1, 1.792, 10512.940, 451.344, 52945.325 25/11/13,21:53:08,06,09,1, 11.9,1,1, 1.792, 10512.957, 451.322, 52945.345 25/11/13,21:53:08,07,09,1, 11.9,1,1, 1.792, 10512.942, 451.293, 52945.383 25/11/13,21:53:08,08,09,1, 11.9,1,1, 1.792, 10512.966, 451.313, 52945.297 25/11/13,21:53:08,09,09,1, 11.9,1,1, 1.792, 10512.963, 451.345, 52945.406 25/11/13,21:53:08,10,09,1, 11.9,1,1, 1.792, 10512.956, 451.280, 52945.305 25/11/13,21:53:08,11,09,1, 11.9,1,1, 1.792, 10512.932, 451.289, 52945.322 25/11/13,21:53:08,12,09,1, 11.9,1,1, 1.792, 10512.968, 451.319, 52945.354 25/11/13,21:53:08,13,09,1, 11.9,1,1, 1.792, 10512.965, 451.347, 52945.358 25/11/13,21:53:08,14,09,1, 11.9,1,1, 1.792, 10512.948, 451.272, 52945.324 25/11/13,21:53:08,15,09,1, 11.9,1,1, 1.792, 10512.946, 451.275, 52945.339 25/11/13,21:53:08,16,09,1, 11.9,1,1, 1.792, 10512.965, 451.323, 52945.320 25/11/13,21:53:08,17,09,1, 11.9,1,1, 1.792, 10512.974, 451.309, 52945.313 25/11/13,21:53:08,18,09,1, 11.9,1,1, 1.792, 10512.994, 451.292, 52945.362 25/11/13,21:53:08,19,09,1, 11.9,1,1, 1.792, 10512.985, 451.321, 52945.311 25/11/13,21:53:09,00,09,1, 12.0,1,1, 1.790, 10512.983, 451.321, 52945.311 25/11/13,21:53:09,01,09,1, 12.0,1,1, 1.790, 10512.991, 451.324, 52945.386 25/11/13,21:53:09,02,09,1, 12.0,1,1, 1.790, 10512.976, 451.272, 52945.339 25/11/13,21:53:09,03,09,1, 12.0,1,1, 1.790, 10512.988, 451.316, 52945.341 25/11/13,21:53:09,04,09,1, 12.0,1,1, 1.790, 10512.976, 451.352, 52945.412 25/11/13,21:53:09,05,09,1, 12.0,1,1, 1.790, 10513.022, 451.320, 52945.386 25/11/13,21:53:09,06,09,1, 12.0,1,1, 1.790, 10513.003, 451.315, 52945.340 25/11/13,21:53:09,07,09,1, 12.0,1,1, 1.790, 10512.982, 451.304, 52945.345 25/11/13,21:53:09,08,09,1, 12.0,1,1, 1.790, 10513.004, 451.317, 52945.340 25/11/13,21:53:09,09,09,1, 12.0,1,1, 1.790, 10512.987, 451.327, 52945.424 25/11/13,21:53:09,10,09,1, 12.0,1,1, 1.790, 10512.989, 451.289, 52945.349 25/11/13,21:53:09,11,09,1, 12.0,1,1, 1.790, 10512.986, 451.284, 52945.280 25/11/13,21:53:09,12,09,1, 12.0,1,1, 1.790, 10513.007, 451.272, 52945.303 25/11/13,21:53:09,13,09,1, 12.0,1,1, 1.790, 10513.004, 451.284, 52945.344 25/11/13,21:53:09,14,09,1, 12.0,1,1, 1.790, 10513.005, 451.282, 52945.306 25/11/13,21:53:09,15,09,1, 12.0,1,1, 1.790, 10512.978, 451.219, 52945.320 25/11/13,21:53:09,16,09,1, 12.0,1,1, 1.790, 10513.006, 451.262, 52945.305 25/11/13,21:53:09,17,09,1, 12.0,1,1, 1.790, 10512.996, 451.269, 52945.316 25/11/13,21:53:09,18,09,1, 12.0,1,1, 1.790, 10512.990, 451.277, 52945.278 25/11/13,21:53:09,19,09,1, 12.0,1,1, 1.790, 10513.002, 451.242, 52945.246 25/11/13,21:53:10,00,09,1, 11.9,1,1, 1.785, 10512.999, 451.242, 52945.246 25/11/13,21:53:10,01,09,1, 11.9,1,1, 1.785, 10513.006, 451.247, 52945.246 25/11/13,21:53:10,02,09,1, 11.9,1,1, 1.785, 10513.008, 451.244, 52945.261 25/11/13,21:53:10,03,09,1, 11.9,1,1, 1.785, 10512.979, 451.235, 52945.203 25/11/13,21:53:10,04,09,1, 11.9,1,1, 1.785, 10512.996, 451.258, 52945.256 25/11/13,21:53:10,05,09,1, 11.9,1,1, 1.785, 10513.023, 451.266, 52945.256 25/11/13,21:53:10,06,09,1, 11.9,1,1, 1.785, 10513.010, 451.232, 52945.231 25/11/13,21:53:10,07,09,1, 11.9,1,1, 1.785, 10512.984, 451.258, 52945.265 25/11/13,21:53:10,08,09,1, 11.9,1,1, 1.785, 10512.966, 451.265, 52945.199 25/11/13,21:53:10,09,09,1, 11.9,1,1, 1.785, 10512.978, 451.257, 52945.249 25/11/13,21:53:10,10,09,1, 11.9,1,1, 1.785, 10512.982, 451.192, 52945.225 25/11/13,21:53:10,11,09,1, 11.9,1,1, 1.785, 10512.975, 451.241, 52945.173 25/11/13,21:53:10,12,09,1, 11.9,1,1, 1.785, 10512.978, 451.237, 52945.210 25/11/13,21:53:10,13,09,1, 11.9,1,1, 1.785, 10513.001, 451.276, 52945.218 25/11/13,21:53:10,14,09,1, 11.9,1,1, 1.785, 10513.023, 451.272, 52945.268 25/11/13,21:53:10,15,09,1, 11.9,1,1, 1.785, 10513.017, 451.255, 52945.169 25/11/13,21:53:10,16,09,1, 11.9,1,1, 1.785, 10513.019, 451.246, 52945.278 25/11/13,21:53:10,17,09,1, 11.9,1,1, 1.785, 10513.058, 451.268, 52945.258 25/11/13,21:53:10,18,09,1, 11.9,1,1, 1.785, 10513.024, 451.277, 52945.221 25/11/13,21:53:10,19,09,1, 11.9,1,1, 1.785, 10513.038, 451.277, 52945.310 25/11/13,21:53:11,00,09,1, 11.9,1,1, 1.792, 10513.033, 451.277, 52945.310 25/11/13,21:53:11,01,09,1, 11.9,1,1, 1.792, 10513.028, 451.204, 52945.198 25/11/13,21:53:11,02,09,1, 11.9,1,1, 1.792, 10513.038, 451.250, 52945.222 25/11/13,21:53:11,03,09,1, 11.9,1,1, 1.792, 10513.060, 451.219, 52945.273 25/11/13,21:53:11,04,09,1, 11.9,1,1, 1.792, 10513.046, 451.243, 52945.224 25/11/13,21:53:11,05,09,1, 11.9,1,1, 1.792, 10513.059, 451.232, 52945.209 25/11/13,21:53:11,06,09,1, 11.9,1,1, 1.792, 10513.063, 451.268, 52945.262 25/11/13,21:53:11,07,09,1, 11.9,1,1, 1.792, 10513.060, 451.254, 52945.235 25/11/13,21:53:11,08,09,1, 11.9,1,1, 1.792, 10513.074, 451.243, 52945.291 25/11/13,21:53:11,09,09,1, 11.9,1,1, 1.792, 10513.060, 451.248, 52945.249 25/11/13,21:53:11,10,09,1, 11.9,1,1, 1.792, 10513.060, 451.247, 52945.195 25/11/13,21:53:11,11,09,1, 11.9,1,1, 1.792, 10513.063, 451.237, 52945.241 25/11/13,21:53:11,12,09,1, 11.9,1,1, 1.792, 10513.068, 451.192, 52945.156 25/11/13,21:53:11,13,09,1, 11.9,1,1, 1.792, 10513.083, 451.225, 52945.146 25/11/13,21:53:11,14,09,1, 11.9,1,1, 1.792, 10513.075, 451.235, 52945.193 25/11/13,21:53:11,15,09,1, 11.9,1,1, 1.792, 10513.065, 451.224, 52945.187 25/11/13,21:53:11,16,09,1, 11.9,1,1, 1.792, 10513.044, 451.260, 52945.193 25/11/13,21:53:11,17,09,1, 11.9,1,1, 1.792, 10513.090, 451.223, 52945.183 25/11/13,21:53:11,18,09,1, 11.9,1,1, 1.792, 10513.075, 451.234, 52945.240 25/11/13,21:53:11,19,09,1, 11.9,1,1, 1.792, 10513.092, 451.250, 52945.206 25/11/13,21:53:12,00,09,1, 11.9,1,1, 1.789, 10513.091, 451.250, 52945.206 25/11/13,21:53:12,01,09,1, 11.9,1,1, 1.789, 10513.090, 451.204, 52945.168 25/11/13,21:53:12,02,09,1, 11.9,1,1, 1.789, 10513.089, 451.223, 52945.191 25/11/13,21:53:12,03,09,1, 11.9,1,1, 1.789, 10513.085, 451.195, 52945.154 25/11/13,21:53:12,04,09,1, 11.9,1,1, 1.789, 10513.095, 451.215, 52945.115 25/11/13,21:53:12,05,09,1, 11.9,1,1, 1.789, 10513.120, 451.182, 52945.196 25/11/13,21:53:12,06,09,1, 11.9,1,1, 1.789, 10513.111, 451.250, 52945.194 25/11/13,21:53:12,07,09,1, 11.9,1,1, 1.789, 10513.117, 451.213, 52945.206 25/11/13,21:53:12,08,09,1, 11.9,1,1, 1.789, 10513.137, 451.226, 52945.152 25/11/13,21:53:12,09,09,1, 11.9,1,1, 1.789, 10513.116, 451.205, 52945.132 25/11/13,21:53:12,10,09,1, 11.9,1,1, 1.789, 10513.136, 451.184, 52945.120 25/11/13,21:53:12,11,09,1, 11.9,1,1, 1.789, 10513.117, 451.209, 52945.190 25/11/13,21:53:12,12,09,1, 11.9,1,1, 1.789, 10513.135, 451.210, 52945.230 25/11/13,21:53:12,13,09,1, 11.9,1,1, 1.789, 10513.103, 451.190, 52945.151 25/11/13,21:53:12,14,09,1, 11.9,1,1, 1.789, 10513.123, 451.248, 52945.176 25/11/13,21:53:12,15,09,1, 11.9,1,1, 1.789, 10513.119, 451.239, 52945.231 25/11/13,21:53:12,16,09,1, 11.9,1,1, 1.789, 10513.129, 451.210, 52945.168 25/11/13,21:53:12,17,09,1, 11.9,1,1, 1.789, 10513.130, 451.197, 52945.159 25/11/13,21:53:12,18,09,1, 11.9,1,1, 1.789, 10513.111, 451.206, 52945.192 25/11/13,21:53:12,19,09,1, 11.9,1,1, 1.789, 10513.116, 451.260, 52945.203 25/11/13,21:53:13,00,09,1, 12.0,1,1, 1.791, 10513.108, 451.260, 52945.203 25/11/13,21:53:13,01,09,1, 12.0,1,1, 1.791, 10513.105, 451.203, 52945.190 25/11/13,21:53:13,02,09,1, 12.0,1,1, 1.791, 10513.111, 451.184, 52945.103 25/11/13,21:53:13,03,09,1, 12.0,1,1, 1.791, 10513.131, 451.221, 52945.127 25/11/13,21:53:13,04,09,1, 12.0,1,1, 1.791, 10513.136, 451.239, 52945.183 25/11/13,21:53:13,05,09,1, 12.0,1,1, 1.791, 10513.129, 451.185, 52945.088 25/11/13,21:53:13,06,09,1, 12.0,1,1, 1.791, 10513.107, 451.180, 52945.168 25/11/13,21:53:13,07,09,1, 12.0,1,1, 1.791, 10513.147, 451.213, 52945.157 25/11/13,21:53:13,08,09,1, 12.0,1,1, 1.791, 10513.136, 451.186, 52945.143 25/11/13,21:53:13,09,09,1, 12.0,1,1, 1.791, 10513.109, 451.146, 52945.086 25/11/13,21:53:13,10,09,1, 12.0,1,1, 1.791, 10513.123, 451.205, 52945.110 25/11/13,21:53:13,11,09,1, 12.0,1,1, 1.791, 10513.133, 451.188, 52945.041 25/11/13,21:53:13,12,09,1, 12.0,1,1, 1.791, 10513.124, 451.181, 52945.065 25/11/13,21:53:13,13,09,1, 12.0,1,1, 1.791, 10513.138, 451.153, 52945.064 25/11/13,21:53:13,14,09,1, 12.0,1,1, 1.791, 10513.141, 451.187, 52945.149 25/11/13,21:53:13,15,09,1, 12.0,1,1, 1.791, 10513.141, 451.188, 52945.176 25/11/13,21:53:13,16,09,1, 12.0,1,1, 1.791, 10513.142, 451.187, 52945.110 25/11/13,21:53:13,17,09,1, 12.0,1,1, 1.791, 10513.129, 451.147, 52945.057 25/11/13,21:53:13,18,09,1, 12.0,1,1, 1.791, 10513.126, 451.161, 52945.106 25/11/13,21:53:13,19,09,1, 12.0,1,1, 1.791, 10513.153, 451.153, 52945.047 25/11/13,21:53:14,00,09,1, 12.0,1,1, 1.784, 10513.149, 451.153, 52945.047 25/11/13,21:53:14,01,09,1, 12.0,1,1, 1.784, 10513.106, 451.171, 52945.048 25/11/13,21:53:14,02,09,1, 12.0,1,1, 1.784, 10513.141, 451.145, 52945.045 25/11/13,21:53:14,03,09,1, 12.0,1,1, 1.784, 10513.133, 451.170, 52945.074 25/11/13,21:53:14,04,09,1, 12.0,1,1, 1.784, 10513.131, 451.135, 52945.089 25/11/13,21:53:14,05,09,1, 12.0,1,1, 1.784, 10513.144, 451.132, 52945.025 25/11/13,21:53:14,06,09,1, 12.0,1,1, 1.784, 10513.144, 451.145, 52945.032 25/11/13,21:53:14,07,09,1, 12.0,1,1, 1.784, 10513.131, 451.122, 52944.989 25/11/13,21:53:14,08,09,1, 12.0,1,1, 1.784, 10513.152, 451.136, 52945.062 25/11/13,21:53:14,09,09,1, 12.0,1,1, 1.784, 10513.132, 451.082, 52944.994 25/11/13,21:53:14,10,09,1, 12.0,1,1, 1.784, 10513.163, 451.129, 52945.080 25/11/13,21:53:14,11,09,1, 12.0,1,1, 1.784, 10513.144, 451.129, 52945.096 25/11/13,21:53:14,12,09,1, 12.0,1,1, 1.784, 10513.163, 451.101, 52945.055 25/11/13,21:53:14,13,09,1, 12.0,1,1, 1.784, 10513.140, 451.139, 52945.049 25/11/13,21:53:14,14,09,1, 12.0,1,1, 1.784, 10513.136, 451.076, 52944.989 25/11/13,21:53:14,15,09,1, 12.0,1,1, 1.784, 10513.119, 451.125, 52945.017 25/11/13,21:53:14,16,09,1, 12.0,1,1, 1.784, 10513.181, 451.127, 52945.070 25/11/13,21:53:14,17,09,1, 12.0,1,1, 1.784, 10513.157, 451.086, 52944.992 25/11/13,21:53:14,18,09,1, 12.0,1,1, 1.784, 10513.166, 451.099, 52945.084 25/11/13,21:53:14,19,09,1, 12.0,1,1, 1.784, 10513.169, 451.136, 52945.032 25/11/13,21:53:15,00,09,1, 12.0,1,1, 1.787, 10513.166, 451.136, 52945.032 25/11/13,21:53:15,01,09,1, 12.0,1,1, 1.787, 10513.191, 451.121, 52945.039 25/11/13,21:53:15,02,09,1, 12.0,1,1, 1.787, 10513.196, 451.086, 52944.992 25/11/13,21:53:15,03,09,1, 12.0,1,1, 1.787, 10513.179, 451.144, 52944.994 25/11/13,21:53:15,04,09,1, 12.0,1,1, 1.787, 10513.176, 451.103, 52945.050 25/11/13,21:53:15,05,09,1, 12.0,1,1, 1.787, 10513.202, 451.125, 52945.067 25/11/13,21:53:15,06,09,1, 12.0,1,1, 1.787, 10513.179, 451.122, 52944.927 25/11/13,21:53:15,07,09,1, 12.0,1,1, 1.787, 10513.178, 451.097, 52944.952 25/11/13,21:53:15,08,09,1, 12.0,1,1, 1.787, 10513.177, 451.099, 52944.979 25/11/13,21:53:15,09,09,1, 12.0,1,1, 1.787, 10513.187, 451.091, 52944.990 25/11/13,21:53:15,10,09,1, 12.0,1,1, 1.787, 10513.152, 451.117, 52944.945 25/11/13,21:53:15,11,09,1, 12.0,1,1, 1.787, 10513.167, 451.076, 52945.001 25/11/13,21:53:15,12,09,1, 12.0,1,1, 1.787, 10513.176, 451.109, 52945.001 25/11/13,21:53:15,13,09,1, 12.0,1,1, 1.787, 10513.155, 451.061, 52944.981 25/11/13,21:53:15,14,09,1, 12.0,1,1, 1.787, 10513.157, 451.073, 52944.994 25/11/13,21:53:15,15,09,1, 12.0,1,1, 1.787, 10513.152, 451.073, 52945.011 25/11/13,21:53:15,16,09,1, 12.0,1,1, 1.787, 10513.186, 451.073, 52944.935 25/11/13,21:53:15,17,09,1, 12.0,1,1, 1.787, 10513.176, 451.023, 52944.906 25/11/13,21:53:15,18,09,1, 12.0,1,1, 1.787, 10513.177, 451.069, 52944.927 25/11/13,21:53:15,19,09,1, 12.0,1,1, 1.787, 10513.201, 451.068, 52944.967 25/11/13,21:53:16,00,09,1, 12.0,1,1, 1.780, 10513.200, 451.068, 52944.967 25/11/13,21:53:16,01,09,1, 12.0,1,1, 1.780, 10513.183, 451.085, 52944.989 25/11/13,21:53:16,02,09,1, 12.0,1,1, 1.780, 10513.211, 451.090, 52944.961 25/11/13,21:53:16,03,09,1, 12.0,1,1, 1.780, 10513.212, 451.090, 52945.006 25/11/13,21:53:16,04,09,1, 12.0,1,1, 1.780, 10513.201, 451.071, 52944.925 25/11/13,21:53:16,05,09,1, 12.0,1,1, 1.780, 10513.221, 451.073, 52944.962 25/11/13,21:53:16,06,09,1, 12.0,1,1, 1.780, 10513.204, 451.047, 52944.950 25/11/13,21:53:16,07,09,1, 12.0,1,1, 1.780, 10513.215, 451.102, 52945.019 25/11/13,21:53:16,08,09,1, 12.0,1,1, 1.780, 10513.235, 451.074, 52944.967 25/11/13,21:53:16,09,09,1, 12.0,1,1, 1.780, 10513.207, 451.077, 52944.902 25/11/13,21:53:16,10,09,1, 12.0,1,1, 1.780, 10513.202, 451.049, 52944.920 25/11/13,21:53:16,11,09,1, 12.0,1,1, 1.780, 10513.216, 451.055, 52944.930 25/11/13,21:53:16,12,09,1, 12.0,1,1, 1.780, 10513.218, 451.094, 52944.985 25/11/13,21:53:16,13,09,1, 12.0,1,1, 1.780, 10513.161, 451.043, 52944.952 25/11/13,21:53:16,14,09,1, 12.0,1,1, 1.780, 10513.206, 451.040, 52944.862 25/11/13,21:53:16,15,09,1, 12.0,1,1, 1.780, 10513.195, 451.072, 52944.955 25/11/13,21:53:16,16,09,1, 12.0,1,1, 1.780, 10513.188, 451.009, 52944.866 25/11/13,21:53:16,17,09,1, 12.0,1,1, 1.780, 10513.192, 451.067, 52944.926 25/11/13,21:53:16,18,09,1, 12.0,1,1, 1.780, 10513.188, 451.072, 52944.951 25/11/13,21:53:16,19,09,1, 12.0,1,1, 1.780, 10513.190, 451.055, 52944.850 25/11/13,21:53:17,00,09,1, 11.9,1,1, 1.783, 10513.183, 451.055, 52944.850 25/11/13,21:53:17,01,09,1, 11.9,1,1, 1.783, 10513.223, 451.024, 52944.858 25/11/13,21:53:17,02,09,1, 11.9,1,1, 1.783, 10513.211, 451.031, 52944.848 25/11/13,21:53:17,03,09,1, 11.9,1,1, 1.783, 10513.218, 451.007, 52944.848 25/11/13,21:53:17,04,09,1, 11.9,1,1, 1.783, 10513.244, 451.066, 52944.880 25/11/13,21:53:17,05,09,1, 11.9,1,1, 1.783, 10513.214, 451.060, 52944.929 25/11/13,21:53:17,06,09,1, 11.9,1,1, 1.783, 10513.218, 451.035, 52944.911 25/11/13,21:53:17,07,09,1, 11.9,1,1, 1.783, 10513.236, 451.048, 52944.931 25/11/13,21:53:17,08,09,1, 11.9,1,1, 1.783, 10513.236, 451.042, 52944.904 25/11/13,21:53:17,09,09,1, 11.9,1,1, 1.783, 10513.258, 451.024, 52944.880 25/11/13,21:53:17,10,09,1, 11.9,1,1, 1.783, 10513.237, 451.038, 52944.957 25/11/13,21:53:17,11,09,1, 11.9,1,1, 1.783, 10513.251, 451.019, 52944.848 25/11/13,21:53:17,12,09,1, 11.9,1,1, 1.783, 10513.271, 451.050, 52944.933 25/11/13,21:53:17,13,09,1, 11.9,1,1, 1.783, 10513.243, 450.979, 52944.892 25/11/13,21:53:17,14,09,1, 11.9,1,1, 1.783, 10513.262, 451.025, 52944.920 25/11/13,21:53:17,15,09,1, 11.9,1,1, 1.783, 10513.222, 451.017, 52944.849 25/11/13,21:53:17,16,09,1, 11.9,1,1, 1.783, 10513.263, 451.033, 52944.942 25/11/13,21:53:17,17,09,1, 11.9,1,1, 1.783, 10513.251, 451.050, 52944.857 25/11/13,21:53:17,18,09,1, 11.9,1,1, 1.783, 10513.260, 451.009, 52944.896 25/11/13,21:53:17,19,09,1, 11.9,1,1, 1.783, 10513.236, 450.995, 52944.845 25/11/13,21:53:18,00,09,1, 12.0,1,1, 1.792, 10513.233, 450.995, 52944.845 25/11/13,21:53:18,01,09,1, 12.0,1,1, 1.792, 10513.231, 451.011, 52944.842 25/11/13,21:53:18,02,09,1, 12.0,1,1, 1.792, 10513.259, 450.978, 52944.897 25/11/13,21:53:18,03,09,1, 12.0,1,1, 1.792, 10513.242, 451.022, 52944.849 25/11/13,21:53:18,04,09,1, 12.0,1,1, 1.792, 10513.276, 450.999, 52944.863 25/11/13,21:53:18,05,09,1, 12.0,1,1, 1.792, 10513.233, 450.988, 52944.844 25/11/13,21:53:18,06,09,1, 12.0,1,1, 1.792, 10513.253, 450.988, 52944.862 25/11/13,21:53:18,07,09,1, 12.0,1,1, 1.792, 10513.285, 451.010, 52944.848 25/11/13,21:53:18,08,09,1, 12.0,1,1, 1.792, 10513.268, 450.992, 52944.833 25/11/13,21:53:18,09,09,1, 12.0,1,1, 1.792, 10513.267, 450.993, 52944.906 25/11/13,21:53:18,10,09,1, 12.0,1,1, 1.792, 10513.284, 451.008, 52945.108 25/11/13,21:53:18,11,09,1, 12.0,1,1, 1.792, 10513.313, 450.966, 52944.750 25/11/13,21:53:18,12,09,1, 12.0,1,1, 1.792, 10513.274, 450.987, 52944.842 25/11/13,21:53:18,13,09,1, 12.0,1,1, 1.792, 10513.301, 451.016, 52944.822 25/11/13,21:53:18,14,09,1, 12.0,1,1, 1.792, 10513.283, 450.978, 52944.865 25/11/13,21:53:18,15,09,1, 12.0,1,1, 1.792, 10513.283, 450.983, 52944.818 25/11/13,21:53:18,16,09,1, 12.0,1,1, 1.792, 10513.300, 451.005, 52944.843 25/11/13,21:53:18,17,09,1, 12.0,1,1, 1.792, 10513.291, 450.967, 52944.807 25/11/13,21:53:18,18,09,1, 12.0,1,1, 1.792, 10513.287, 450.952, 52944.886 25/11/13,21:53:18,19,09,1, 12.0,1,1, 1.792, 10513.279, 450.970, 52944.851 25/11/13,21:53:19,00,09,1, 12.0,1,1, 1.785, 10513.275, 450.970, 52944.851 25/11/13,21:53:19,01,09,1, 12.0,1,1, 1.785, 10513.298, 450.956, 52944.886 25/11/13,21:53:19,02,09,1, 12.0,1,1, 1.785, 10513.292, 450.909, 52944.834 25/11/13,21:53:19,03,09,1, 12.0,1,1, 1.785, 10513.268, 450.966, 52944.828 25/11/13,21:53:19,04,09,1, 12.0,1,1, 1.785, 10513.318, 450.953, 52944.830 25/11/13,21:53:19,05,09,1, 12.0,1,1, 1.785, 10513.293, 450.957, 52944.857 25/11/13,21:53:19,06,09,1, 12.0,1,1, 1.785, 10513.315, 450.946, 52944.831 25/11/13,21:53:19,07,09,1, 12.0,1,1, 1.785, 10513.294, 450.948, 52944.780 25/11/13,21:53:19,08,09,1, 12.0,1,1, 1.785, 10513.293, 450.959, 52944.789 25/11/13,21:53:19,09,09,1, 12.0,1,1, 1.785, 10513.308, 450.940, 52944.806 25/11/13,21:53:19,10,09,1, 12.0,1,1, 1.785, 10513.299, 450.931, 52944.790 25/11/13,21:53:19,11,09,1, 12.0,1,1, 1.785, 10513.322, 450.953, 52944.810 25/11/13,21:53:19,12,09,1, 12.0,1,1, 1.785, 10513.346, 450.970, 52944.835 25/11/13,21:53:19,13,09,1, 12.0,1,1, 1.785, 10513.352, 450.976, 52944.764 25/11/13,21:53:19,14,09,1, 12.0,1,1, 1.785, 10513.328, 450.929, 52944.841 25/11/13,21:53:19,15,09,1, 12.0,1,1, 1.785, 10513.326, 450.902, 52944.731 25/11/13,21:53:19,16,09,1, 12.0,1,1, 1.785, 10513.362, 450.964, 52944.765 25/11/13,21:53:19,17,09,1, 12.0,1,1, 1.785, 10513.342, 450.885, 52944.716 25/11/13,21:53:19,18,09,1, 12.0,1,1, 1.785, 10513.345, 450.932, 52944.756 25/11/13,21:53:19,19,09,1, 12.0,1,1, 1.785, 10513.340, 450.945, 52944.798 25/11/13,21:53:20,00,10,1, 12.0,1,1, 1.785, 10513.333, 450.945, 52944.798 25/11/13,21:53:20,01,10,1, 12.0,1,1, 1.785, 10513.360, 450.885, 52944.623 25/11/13,21:53:20,02,10,1, 12.0,1,1, 1.785, 10513.349, 450.863, 52944.695 25/11/13,21:53:20,03,10,1, 12.0,1,1, 1.785, 10513.357, 450.947, 52944.802 25/11/13,21:53:20,04,10,1, 12.0,1,1, 1.785, 10513.334, 450.913, 52944.764 25/11/13,21:53:20,05,10,1, 12.0,1,1, 1.785, 10513.360, 450.921, 52944.768 25/11/13,21:53:20,06,10,1, 12.0,1,1, 1.785, 10513.325, 450.931, 52944.780 25/11/13,21:53:20,07,10,1, 12.0,1,1, 1.785, 10513.333, 450.899, 52944.770 25/11/13,21:53:20,08,10,1, 12.0,1,1, 1.785, 10513.344, 450.918, 52944.752 25/11/13,21:53:20,09,10,1, 12.0,1,1, 1.785, 10513.367, 450.899, 52944.800 25/11/13,21:53:20,10,10,1, 12.0,1,1, 1.785, 10513.334, 450.899, 52944.690 25/11/13,21:53:20,11,10,1, 12.0,1,1, 1.785, 10513.333, 450.918, 52944.765 25/11/13,21:53:20,12,10,1, 12.0,1,1, 1.785, 10513.355, 450.926, 52944.736 25/11/13,21:53:20,13,10,1, 12.0,1,1, 1.785, 10513.357, 450.888, 52944.683 25/11/13,21:53:20,14,10,1, 12.0,1,1, 1.785, 10513.345, 450.867, 52944.793 25/11/13,21:53:20,15,10,1, 12.0,1,1, 1.785, 10513.361, 450.900, 52944.740 25/11/13,21:53:20,16,10,1, 12.0,1,1, 1.785, 10513.338, 450.937, 52944.769 25/11/13,21:53:20,17,10,1, 12.0,1,1, 1.785, 10513.317, 450.891, 52944.782 25/11/13,21:53:20,18,10,1, 12.0,1,1, 1.785, 10513.384, 450.891, 52944.755 25/11/13,21:53:20,19,10,1, 12.0,1,1, 1.785, 10513.367, 450.903, 52944.772 25/11/13,21:53:21,00,09,1, 11.9,1,1, 1.785, 10513.366, 450.903, 52944.772 25/11/13,21:53:21,01,09,1, 11.9,1,1, 1.785, 10513.383, 450.904, 52944.767 25/11/13,21:53:21,02,09,1, 11.9,1,1, 1.785, 10513.366, 450.905, 52944.795 25/11/13,21:53:21,03,09,1, 11.9,1,1, 1.785, 10513.374, 450.929, 52944.763 25/11/13,21:53:21,04,09,1, 11.9,1,1, 1.785, 10513.362, 450.853, 52944.694 25/11/13,21:53:21,05,09,1, 11.9,1,1, 1.785, 10513.372, 450.847, 52944.701 25/11/13,21:53:21,06,09,1, 11.9,1,1, 1.785, 10513.378, 450.900, 52944.733 25/11/13,21:53:21,07,09,1, 11.9,1,1, 1.785, 10513.405, 450.873, 52944.684 25/11/13,21:53:21,08,09,1, 11.9,1,1, 1.785, 10513.383, 450.856, 52944.684 25/11/13,21:53:21,09,09,1, 11.9,1,1, 1.785, 10513.389, 450.883, 52944.727 25/11/13,21:53:21,10,09,1, 11.9,1,1, 1.785, 10513.374, 450.868, 52944.658 25/11/13,21:53:21,11,09,1, 11.9,1,1, 1.785, 10513.387, 450.861, 52944.724 25/11/13,21:53:21,12,09,1, 11.9,1,1, 1.785, 10513.376, 450.835, 52944.745 25/11/13,21:53:21,13,09,1, 11.9,1,1, 1.785, 10513.369, 450.862, 52944.755 25/11/13,21:53:21,14,09,1, 11.9,1,1, 1.785, 10513.387, 450.872, 52944.768 25/11/13,21:53:21,15,09,1, 11.9,1,1, 1.785, 10513.395, 450.843, 52944.691 25/11/13,21:53:21,16,09,1, 11.9,1,1, 1.785, 10513.371, 450.877, 52944.713 25/11/13,21:53:21,17,09,1, 11.9,1,1, 1.785, 10513.379, 450.843, 52944.661 25/11/13,21:53:21,18,09,1, 11.9,1,1, 1.785, 10513.377, 450.840, 52944.695 25/11/13,21:53:21,19,09,1, 11.9,1,1, 1.785, 10513.357, 450.820, 52944.766 25/11/13,21:53:22,00,10,1, 12.0,1,1, 1.792, 10513.350, 450.820, 52944.766 25/11/13,21:53:22,01,10,1, 12.0,1,1, 1.792, 10513.387, 450.821, 52944.780 25/11/13,21:53:22,02,10,1, 12.0,1,1, 1.792, 10513.396, 450.816, 52944.694 25/11/13,21:53:22,03,10,1, 12.0,1,1, 1.792, 10513.389, 450.842, 52944.706 25/11/13,21:53:22,04,10,1, 12.0,1,1, 1.792, 10513.384, 450.817, 52944.645 25/11/13,21:53:22,05,10,1, 12.0,1,1, 1.792, 10513.389, 450.803, 52944.630 25/11/13,21:53:22,06,10,1, 12.0,1,1, 1.792, 10513.419, 450.846, 52944.715 25/11/13,21:53:22,07,10,1, 12.0,1,1, 1.792, 10513.385, 450.806, 52944.718 25/11/13,21:53:22,08,10,1, 12.0,1,1, 1.792, 10513.395, 450.814, 52944.640 25/11/13,21:53:22,09,10,1, 12.0,1,1, 1.792, 10513.406, 450.808, 52944.635 25/11/13,21:53:22,10,10,1, 12.0,1,1, 1.792, 10513.415, 450.781, 52944.587 25/11/13,21:53:22,11,10,1, 12.0,1,1, 1.792, 10513.407, 450.817, 52944.653 25/11/13,21:53:22,12,10,1, 12.0,1,1, 1.792, 10513.377, 450.774, 52944.647 25/11/13,21:53:22,13,10,1, 12.0,1,1, 1.792, 10513.407, 450.877, 52944.686 25/11/13,21:53:22,14,10,1, 12.0,1,1, 1.792, 10513.419, 450.820, 52944.696 25/11/13,21:53:22,15,10,1, 12.0,1,1, 1.792, 10513.409, 450.825, 52944.647 25/11/13,21:53:22,16,10,1, 12.0,1,1, 1.792, 10513.393, 450.786, 52944.559 25/11/13,21:53:22,17,10,1, 12.0,1,1, 1.792, 10513.368, 450.800, 52944.647 25/11/13,21:53:22,18,10,1, 12.0,1,1, 1.792, 10513.402, 450.790, 52944.660 25/11/13,21:53:22,19,10,1, 12.0,1,1, 1.792, 10513.429, 450.808, 52944.652 25/11/13,21:53:23,00,09,1, 11.9,1,1, 1.786, 10513.425, 450.808, 52944.652 25/11/13,21:53:23,01,09,1, 11.9,1,1, 1.786, 10513.416, 450.807, 52944.627 25/11/13,21:53:23,02,09,1, 11.9,1,1, 1.786, 10513.437, 450.830, 52944.623 25/11/13,21:53:23,03,09,1, 11.9,1,1, 1.786, 10513.404, 450.765, 52944.632 25/11/13,21:53:23,04,09,1, 11.9,1,1, 1.786, 10513.428, 450.766, 52944.566 25/11/13,21:53:23,05,09,1, 11.9,1,1, 1.786, 10513.418, 450.781, 52944.665 25/11/13,21:53:23,06,09,1, 11.9,1,1, 1.786, 10513.416, 450.792, 52944.684 25/11/13,21:53:23,07,09,1, 11.9,1,1, 1.786, 10513.440, 450.769, 52944.570 25/11/13,21:53:23,08,09,1, 11.9,1,1, 1.786, 10513.447, 450.786, 52944.642 25/11/13,21:53:23,09,09,1, 11.9,1,1, 1.786, 10513.442, 450.784, 52944.540 25/11/13,21:53:23,10,09,1, 11.9,1,1, 1.786, 10513.442, 450.764, 52944.592 25/11/13,21:53:23,11,09,1, 11.9,1,1, 1.786, 10513.444, 450.774, 52944.601 25/11/13,21:53:23,12,09,1, 11.9,1,1, 1.786, 10513.449, 450.772, 52944.665 25/11/13,21:53:23,13,09,1, 11.9,1,1, 1.786, 10513.458, 450.807, 52944.658 25/11/13,21:53:23,14,09,1, 11.9,1,1, 1.786, 10513.448, 450.767, 52944.562 25/11/13,21:53:23,15,09,1, 11.9,1,1, 1.786, 10513.466, 450.748, 52944.560 25/11/13,21:53:23,16,09,1, 11.9,1,1, 1.786, 10513.429, 450.791, 52944.593 25/11/13,21:53:23,17,09,1, 11.9,1,1, 1.786, 10513.505, 450.775, 52944.557 25/11/13,21:53:23,18,09,1, 11.9,1,1, 1.786, 10513.453, 450.763, 52944.591 25/11/13,21:53:23,19,09,1, 11.9,1,1, 1.786, 10513.464, 450.764, 52944.615 25/11/13,21:53:24,00,10,1, 11.9,1,1, 1.789, 10513.458, 450.764, 52944.615 25/11/13,21:53:24,01,10,1, 11.9,1,1, 1.789, 10513.465, 450.744, 52944.540 25/11/13,21:53:24,02,10,1, 11.9,1,1, 1.789, 10513.474, 450.711, 52944.505 25/11/13,21:53:24,03,10,1, 11.9,1,1, 1.789, 10513.470, 450.771, 52944.580 25/11/13,21:53:24,04,10,1, 11.9,1,1, 1.789, 10513.485, 450.778, 52944.554 25/11/13,21:53:24,05,10,1, 11.9,1,1, 1.789, 10513.472, 450.728, 52944.531 25/11/13,21:53:24,06,10,1, 11.9,1,1, 1.789, 10513.478, 450.760, 52944.647 25/11/13,21:53:24,07,10,1, 11.9,1,1, 1.789, 10513.453, 450.725, 52944.540 25/11/13,21:53:24,08,10,1, 11.9,1,1, 1.789, 10513.474, 450.733, 52944.598 25/11/13,21:53:24,09,10,1, 11.9,1,1, 1.789, 10513.490, 450.696, 52944.605 25/11/13,21:53:24,10,10,1, 11.9,1,1, 1.789, 10513.491, 450.735, 52944.575 25/11/13,21:53:24,11,10,1, 11.9,1,1, 1.789, 10513.523, 450.736, 52944.595 25/11/13,21:53:24,12,10,1, 11.9,1,1, 1.789, 10513.474, 450.755, 52944.543 25/11/13,21:53:24,13,10,1, 11.9,1,1, 1.789, 10513.496, 450.734, 52944.477 25/11/13,21:53:24,14,10,1, 11.9,1,1, 1.789, 10513.509, 450.727, 52944.549 25/11/13,21:53:24,15,10,1, 11.9,1,1, 1.789, 10513.513, 450.719, 52944.507 25/11/13,21:53:24,16,10,1, 11.9,1,1, 1.789, 10513.509, 450.773, 52944.578 25/11/13,21:53:24,17,10,1, 11.9,1,1, 1.789, 10513.517, 450.721, 52944.502 25/11/13,21:53:24,18,10,1, 11.9,1,1, 1.789, 10513.492, 450.720, 52944.466 25/11/13,21:53:24,19,10,1, 11.9,1,1, 1.789, 10513.501, 450.706, 52944.515 25/11/13,21:53:25,00,10,1, 11.9,1,1, 1.791, 10513.500, 450.706, 52944.515 25/11/13,21:53:25,01,10,1, 11.9,1,1, 1.791, 10513.493, 450.743, 52944.559 25/11/13,21:53:25,02,10,1, 11.9,1,1, 1.791, 10513.527, 450.723, 52944.503 25/11/13,21:53:25,03,10,1, 11.9,1,1, 1.791, 10513.530, 450.711, 52944.454 25/11/13,21:53:25,04,10,1, 11.9,1,1, 1.791, 10513.549, 450.699, 52944.464 25/11/13,21:53:25,05,10,1, 11.9,1,1, 1.791, 10513.531, 450.723, 52944.463 25/11/13,21:53:25,06,10,1, 11.9,1,1, 1.791, 10513.532, 450.707, 52944.528 25/11/13,21:53:25,07,10,1, 11.9,1,1, 1.791, 10513.541, 450.668, 52944.492 25/11/13,21:53:25,08,10,1, 11.9,1,1, 1.791, 10513.533, 450.680, 52944.491 25/11/13,21:53:25,09,10,1, 11.9,1,1, 1.791, 10513.563, 450.703, 52944.460 25/11/13,21:53:25,10,10,1, 11.9,1,1, 1.791, 10513.501, 450.647, 52944.416 25/11/13,21:53:25,11,10,1, 11.9,1,1, 1.791, 10513.528, 450.697, 52944.543 25/11/13,21:53:25,12,10,1, 11.9,1,1, 1.791, 10513.543, 450.645, 52944.447 25/11/13,21:53:25,13,10,1, 11.9,1,1, 1.791, 10513.550, 450.693, 52944.462 25/11/13,21:53:25,14,10,1, 11.9,1,1, 1.791, 10513.552, 450.693, 52944.462 25/11/13,21:53:25,15,10,1, 11.9,1,1, 1.791, 10513.546, 450.698, 52944.530 25/11/13,21:53:25,16,10,1, 11.9,1,1, 1.791, 10513.546, 450.675, 52944.506 25/11/13,21:53:25,17,10,1, 11.9,1,1, 1.791, 10513.556, 450.668, 52944.507 25/11/13,21:53:25,18,10,1, 11.9,1,1, 1.791, 10513.546, 450.675, 52944.488 25/11/13,21:53:25,19,10,1, 11.9,1,1, 1.791, 10513.545, 450.636, 52944.470 25/11/13,21:53:26,00,10,1, 11.9,1,1, 1.791, 10513.542, 450.636, 52944.470 25/11/13,21:53:26,01,10,1, 11.9,1,1, 1.791, 10513.550, 450.678, 52944.479 25/11/13,21:53:26,02,10,1, 11.9,1,1, 1.791, 10513.540, 450.659, 52944.412 25/11/13,21:53:26,03,10,1, 11.9,1,1, 1.791, 10513.526, 450.633, 52944.426 25/11/13,21:53:26,04,10,1, 11.9,1,1, 1.791, 10513.559, 450.660, 52944.436 25/11/13,21:53:26,05,10,1, 11.9,1,1, 1.791, 10513.557, 450.635, 52944.415 25/11/13,21:53:26,06,10,1, 11.9,1,1, 1.791, 10513.564, 450.601, 52944.493 25/11/13,21:53:26,07,10,1, 11.9,1,1, 1.791, 10513.542, 450.613, 52944.438 25/11/13,21:53:26,08,10,1, 11.9,1,1, 1.791, 10513.570, 450.622, 52944.432 25/11/13,21:53:26,09,10,1, 11.9,1,1, 1.791, 10513.566, 450.614, 52944.418 25/11/13,21:53:26,10,10,1, 11.9,1,1, 1.791, 10513.560, 450.615, 52944.478 25/11/13,21:53:26,11,10,1, 11.9,1,1, 1.791, 10513.566, 450.614, 52944.456 25/11/13,21:53:26,12,10,1, 11.9,1,1, 1.791, 10513.601, 450.649, 52944.492 25/11/13,21:53:26,13,10,1, 11.9,1,1, 1.791, 10513.604, 450.612, 52944.438 25/11/13,21:53:26,14,10,1, 11.9,1,1, 1.791, 10513.581, 450.563, 52944.386 25/11/13,21:53:26,15,10,1, 11.9,1,1, 1.791, 10513.609, 450.594, 52944.394 25/11/13,21:53:26,16,10,1, 11.9,1,1, 1.791, 10513.563, 450.582, 52944.355 25/11/13,21:53:26,17,10,1, 11.9,1,1, 1.791, 10513.632, 450.622, 52944.420 25/11/13,21:53:26,18,10,1, 11.9,1,1, 1.791, 10513.587, 450.596, 52944.412 25/11/13,21:53:26,19,10,1, 11.9,1,1, 1.791, 10513.581, 450.586, 52944.398 25/11/13,21:53:27,00,10,1, 11.9,1,1, 1.797, 10513.575, 450.586, 52944.398 25/11/13,21:53:27,01,10,1, 11.9,1,1, 1.797, 10513.571, 450.586, 52944.433 25/11/13,21:53:27,02,10,1, 11.9,1,1, 1.797, 10513.599, 450.569, 52944.411 25/11/13,21:53:27,03,10,1, 11.9,1,1, 1.797, 10513.614, 450.567, 52944.383 25/11/13,21:53:27,04,10,1, 11.9,1,1, 1.797, 10513.605, 450.598, 52944.373 25/11/13,21:53:27,05,10,1, 11.9,1,1, 1.797, 10513.598, 450.611, 52944.413 25/11/13,21:53:27,06,10,1, 11.9,1,1, 1.797, 10513.597, 450.568, 52944.354 25/11/13,21:53:27,07,10,1, 11.9,1,1, 1.797, 10513.607, 450.567, 52944.389 25/11/13,21:53:27,08,10,1, 11.9,1,1, 1.797, 10513.612, 450.575, 52944.412 25/11/13,21:53:27,09,10,1, 11.9,1,1, 1.797, 10513.601, 450.581, 52944.406 25/11/13,21:53:27,10,10,1, 11.9,1,1, 1.797, 10513.604, 450.558, 52944.438 25/11/13,21:53:27,11,10,1, 11.9,1,1, 1.797, 10513.598, 450.555, 52944.398 25/11/13,21:53:27,12,10,1, 11.9,1,1, 1.797, 10513.600, 450.543, 52944.341 25/11/13,21:53:27,13,10,1, 11.9,1,1, 1.797, 10513.636, 450.572, 52944.314 25/11/13,21:53:27,14,10,1, 11.9,1,1, 1.797, 10513.614, 450.546, 52944.429 25/11/13,21:53:27,15,10,1, 11.9,1,1, 1.797, 10513.609, 450.515, 52944.425 25/11/13,21:53:27,16,10,1, 11.9,1,1, 1.797, 10513.627, 450.565, 52944.406 25/11/13,21:53:27,17,10,1, 11.9,1,1, 1.797, 10513.606, 450.547, 52944.370 25/11/13,21:53:27,18,10,1, 11.9,1,1, 1.797, 10513.622, 450.544, 52944.404 25/11/13,21:53:27,19,10,1, 11.9,1,1, 1.797, 10513.622, 450.532, 52944.399 25/11/13,21:53:28,00,10,1, 11.9,1,1, 1.787, 10513.617, 450.532, 52944.399 25/11/13,21:53:28,01,10,1, 11.9,1,1, 1.787, 10513.637, 450.517, 52944.362 25/11/13,21:53:28,02,10,1, 11.9,1,1, 1.787, 10513.638, 450.562, 52944.371 25/11/13,21:53:28,03,10,1, 11.9,1,1, 1.787, 10513.637, 450.472, 52944.293 25/11/13,21:53:28,04,10,1, 11.9,1,1, 1.787, 10513.603, 450.511, 52944.395 25/11/13,21:53:28,05,10,1, 11.9,1,1, 1.787, 10513.646, 450.515, 52944.301 25/11/13,21:53:28,06,10,1, 11.9,1,1, 1.787, 10513.658, 450.547, 52944.358 25/11/13,21:53:28,07,10,1, 11.9,1,1, 1.787, 10513.613, 450.500, 52944.386 25/11/13,21:53:28,08,10,1, 11.9,1,1, 1.787, 10513.624, 450.489, 52944.323 25/11/13,21:53:28,09,10,1, 11.9,1,1, 1.787, 10513.641, 450.512, 52944.348 25/11/13,21:53:28,10,10,1, 11.9,1,1, 1.787, 10513.652, 450.513, 52944.436 25/11/13,21:53:28,11,10,1, 11.9,1,1, 1.787, 10513.666, 450.528, 52944.364 25/11/13,21:53:28,12,10,1, 11.9,1,1, 1.787, 10513.670, 450.521, 52944.387 25/11/13,21:53:28,13,10,1, 11.9,1,1, 1.787, 10513.661, 450.519, 52944.272 25/11/13,21:53:28,14,10,1, 11.9,1,1, 1.787, 10513.677, 450.513, 52944.362 25/11/13,21:53:28,15,10,1, 11.9,1,1, 1.787, 10513.650, 450.523, 52944.339 25/11/13,21:53:28,16,10,1, 11.9,1,1, 1.787, 10513.673, 450.483, 52944.251 25/11/13,21:53:28,17,10,1, 11.9,1,1, 1.787, 10513.682, 450.540, 52944.317 25/11/13,21:53:28,18,10,1, 11.9,1,1, 1.787, 10513.699, 450.516, 52944.398 25/11/13,21:53:28,19,10,1, 11.9,1,1, 1.787, 10513.684, 450.473, 52944.304 25/11/13,21:53:29,00,10,1, 11.9,1,1, 1.794, 10513.684, 450.473, 52944.304 25/11/13,21:53:29,01,10,1, 11.9,1,1, 1.794, 10513.693, 450.486, 52944.338 25/11/13,21:53:29,02,10,1, 11.9,1,1, 1.794, 10513.686, 450.492, 52944.280 25/11/13,21:53:29,03,10,1, 11.9,1,1, 1.794, 10513.690, 450.486, 52944.284 25/11/13,21:53:29,04,10,1, 11.9,1,1, 1.794, 10513.674, 450.465, 52944.311 25/11/13,21:53:29,05,10,1, 11.9,1,1, 1.794, 10513.657, 450.464, 52944.325 25/11/13,21:53:29,06,10,1, 11.9,1,1, 1.794, 10513.691, 450.437, 52944.269 25/11/13,21:53:29,07,10,1, 11.9,1,1, 1.794, 10513.703, 450.480, 52944.290 25/11/13,21:53:29,08,10,1, 11.9,1,1, 1.794, 10513.708, 450.463, 52944.265 25/11/13,21:53:29,09,10,1, 11.9,1,1, 1.794, 10513.656, 450.418, 52944.275 25/11/13,21:53:29,10,10,1, 11.9,1,1, 1.794, 10513.674, 450.459, 52944.310 25/11/13,21:53:29,11,10,1, 11.9,1,1, 1.794, 10513.705, 450.448, 52944.261 25/11/13,21:53:29,12,10,1, 11.9,1,1, 1.794, 10513.706, 450.432, 52944.260 25/11/13,21:53:29,13,10,1, 11.9,1,1, 1.794, 10513.697, 450.451, 52944.289 25/11/13,21:53:29,14,10,1, 11.9,1,1, 1.794, 10513.687, 450.421, 52944.247 25/11/13,21:53:29,15,10,1, 11.9,1,1, 1.794, 10513.705, 450.439, 52944.215 25/11/13,21:53:29,16,10,1, 11.9,1,1, 1.794, 10513.708, 450.440, 52944.223 25/11/13,21:53:29,17,10,1, 11.9,1,1, 1.794, 10513.698, 450.409, 52944.233 25/11/13,21:53:29,18,10,1, 11.9,1,1, 1.794, 10513.731, 450.422, 52944.256 25/11/13,21:53:29,19,10,1, 11.9,1,1, 1.794, 10513.729, 450.449, 52944.303 25/11/13,21:53:30,00,10,1, 12.0,1,1, 1.789, 10513.725, 450.449, 52944.303 25/11/13,21:53:30,01,10,1, 12.0,1,1, 1.789, 10513.714, 450.427, 52944.272 25/11/13,21:53:30,02,10,1, 12.0,1,1, 1.789, 10513.688, 450.372, 52944.353 25/11/13,21:53:30,03,10,1, 12.0,1,1, 1.789, 10513.744, 450.436, 52944.346 25/11/13,21:53:30,04,10,1, 12.0,1,1, 1.789, 10513.701, 450.390, 52944.303 25/11/13,21:53:30,05,10,1, 12.0,1,1, 1.789, 10513.723, 450.418, 52944.256 25/11/13,21:53:30,06,10,1, 12.0,1,1, 1.789, 10513.733, 450.418, 52944.270 25/11/13,21:53:30,07,10,1, 12.0,1,1, 1.789, 10513.767, 450.408, 52944.287 25/11/13,21:53:30,08,10,1, 12.0,1,1, 1.789, 10513.764, 450.375, 52944.148 25/11/13,21:53:30,09,10,1, 12.0,1,1, 1.789, 10513.769, 450.386, 52944.196 25/11/13,21:53:30,10,10,1, 12.0,1,1, 1.789, 10513.727, 450.438, 52944.178 25/11/13,21:53:30,11,10,1, 12.0,1,1, 1.789, 10513.751, 450.374, 52944.278 25/11/13,21:53:30,12,10,1, 12.0,1,1, 1.789, 10513.779, 450.369, 52944.181 25/11/13,21:53:30,13,10,1, 12.0,1,1, 1.789, 10513.743, 450.370, 52944.176 25/11/13,21:53:30,14,10,1, 12.0,1,1, 1.789, 10513.747, 450.349, 52944.195 25/11/13,21:53:30,15,10,1, 12.0,1,1, 1.789, 10513.741, 450.347, 52944.154 25/11/13,21:53:30,16,10,1, 12.0,1,1, 1.789, 10513.737, 450.333, 52944.227 25/11/13,21:53:30,17,10,1, 12.0,1,1, 1.789, 10513.760, 450.393, 52944.157 25/11/13,21:53:30,18,10,1, 12.0,1,1, 1.789, 10513.760, 450.365, 52944.178 25/11/13,21:53:30,19,10,1, 12.0,1,1, 1.789, 10513.727, 450.370, 52944.241 25/11/13,21:53:31,00,10,1, 11.9,1,1, 1.784, 10513.725, 450.370, 52944.241 25/11/13,21:53:31,01,10,1, 11.9,1,1, 1.784, 10513.736, 450.319, 52944.122 25/11/13,21:53:31,02,10,1, 11.9,1,1, 1.784, 10513.737, 450.336, 52944.164 25/11/13,21:53:31,03,10,1, 11.9,1,1, 1.784, 10513.768, 450.364, 52944.231 25/11/13,21:53:31,04,10,1, 11.9,1,1, 1.784, 10513.754, 450.317, 52944.142 25/11/13,21:53:31,05,10,1, 11.9,1,1, 1.784, 10513.773, 450.364, 52944.143 25/11/13,21:53:31,06,10,1, 11.9,1,1, 1.784, 10513.774, 450.332, 52944.158 25/11/13,21:53:31,07,10,1, 11.9,1,1, 1.784, 10513.747, 450.293, 52944.166 25/11/13,21:53:31,08,10,1, 11.9,1,1, 1.784, 10513.768, 450.299, 52944.148 25/11/13,21:53:31,09,10,1, 11.9,1,1, 1.784, 10513.772, 450.338, 52944.146 25/11/13,21:53:31,10,10,1, 11.9,1,1, 1.784, 10513.780, 450.346, 52944.191 25/11/13,21:53:31,11,10,1, 11.9,1,1, 1.784, 10513.761, 450.312, 52944.116 25/11/13,21:53:31,12,10,1, 11.9,1,1, 1.784, 10513.742, 450.325, 52944.168 25/11/13,21:53:31,13,10,1, 11.9,1,1, 1.784, 10513.790, 450.357, 52944.181 25/11/13,21:53:31,14,10,1, 11.9,1,1, 1.784, 10513.793, 450.317, 52944.150 25/11/13,21:53:31,15,10,1, 11.9,1,1, 1.784, 10513.785, 450.310, 52944.141 25/11/13,21:53:31,16,10,1, 11.9,1,1, 1.784, 10513.807, 450.305, 52944.145 25/11/13,21:53:31,17,10,1, 11.9,1,1, 1.784, 10513.805, 450.305, 52944.155 25/11/13,21:53:31,18,10,1, 11.9,1,1, 1.784, 10513.788, 450.311, 52944.192 25/11/13,21:53:31,19,10,1, 11.9,1,1, 1.784, 10513.788, 450.288, 52944.159 25/11/13,21:53:32,00,10,1, 11.9,1,1, 1.792, 10513.784, 450.288, 52944.159 25/11/13,21:53:32,01,10,1, 11.9,1,1, 1.792, 10513.812, 450.284, 52944.082 25/11/13,21:53:32,02,10,1, 11.9,1,1, 1.792, 10513.805, 450.288, 52944.145 25/11/13,21:53:32,03,10,1, 11.9,1,1, 1.792, 10513.822, 450.323, 52944.120 25/11/13,21:53:32,04,10,1, 11.9,1,1, 1.792, 10513.802, 450.297, 52944.069 25/11/13,21:53:32,05,10,1, 11.9,1,1, 1.792, 10513.824, 450.290, 52944.070 25/11/13,21:53:32,06,10,1, 11.9,1,1, 1.792, 10513.833, 450.300, 52944.121 25/11/13,21:53:32,07,10,1, 11.9,1,1, 1.792, 10513.806, 450.284, 52944.080 25/11/13,21:53:32,08,10,1, 11.9,1,1, 1.792, 10513.814, 450.277, 52944.114 25/11/13,21:53:32,09,10,1, 11.9,1,1, 1.792, 10513.809, 450.290, 52944.173 25/11/13,21:53:32,10,10,1, 11.9,1,1, 1.792, 10513.826, 450.304, 52944.048 25/11/13,21:53:32,11,10,1, 11.9,1,1, 1.792, 10513.808, 450.296, 52944.115 25/11/13,21:53:32,12,10,1, 11.9,1,1, 1.792, 10513.806, 450.230, 52944.029 25/11/13,21:53:32,13,10,1, 11.9,1,1, 1.792, 10513.792, 450.314, 52944.185 25/11/13,21:53:32,14,10,1, 11.9,1,1, 1.792, 10513.809, 450.276, 52944.054 25/11/13,21:53:32,15,10,1, 11.9,1,1, 1.792, 10513.805, 450.267, 52944.076 25/11/13,21:53:32,16,10,1, 11.9,1,1, 1.792, 10513.791, 450.281, 52944.123 25/11/13,21:53:32,17,10,1, 11.9,1,1, 1.792, 10513.800, 450.260, 52944.098 25/11/13,21:53:32,18,10,1, 11.9,1,1, 1.792, 10513.850, 450.247, 52944.106 25/11/13,21:53:32,19,10,1, 11.9,1,1, 1.792, 10513.846, 450.242, 52944.052 25/11/13,21:53:33,00,10,1, 11.9,1,1, 1.788, 10513.842, 450.242, 52944.052 25/11/13,21:53:33,01,10,1, 11.9,1,1, 1.788, 10513.839, 450.254, 52943.984 25/11/13,21:53:33,02,10,1, 11.9,1,1, 1.788, 10513.834, 450.269, 52944.041 25/11/13,21:53:33,03,10,1, 11.9,1,1, 1.788, 10513.851, 450.233, 52943.998 25/11/13,21:53:33,04,10,1, 11.9,1,1, 1.788, 10513.803, 450.237, 52944.044 25/11/13,21:53:33,05,10,1, 11.9,1,1, 1.788, 10513.813, 450.244, 52944.007 25/11/13,21:53:33,06,10,1, 11.9,1,1, 1.788, 10513.872, 450.269, 52944.161 25/11/13,21:53:33,07,10,1, 11.9,1,1, 1.788, 10513.829, 450.192, 52944.000 25/11/13,21:53:33,08,10,1, 11.9,1,1, 1.788, 10513.812, 450.221, 52943.984 25/11/13,21:53:33,09,10,1, 11.9,1,1, 1.788, 10513.815, 450.232, 52944.016 25/11/13,21:53:33,10,10,1, 11.9,1,1, 1.788, 10513.844, 450.241, 52944.194 25/11/13,21:53:33,11,10,1, 11.9,1,1, 1.788, 10513.854, 450.209, 52944.091 25/11/13,21:53:33,12,10,1, 11.9,1,1, 1.788, 10513.828, 450.190, 52944.059 25/11/13,21:53:33,13,10,1, 11.9,1,1, 1.788, 10513.854, 450.200, 52944.029 25/11/13,21:53:33,14,10,1, 11.9,1,1, 1.788, 10513.858, 450.236, 52944.095 25/11/13,21:53:33,15,10,1, 11.9,1,1, 1.788, 10513.854, 450.235, 52944.098 25/11/13,21:53:33,16,10,1, 11.9,1,1, 1.788, 10513.848, 450.166, 52944.052 25/11/13,21:53:33,17,10,1, 11.9,1,1, 1.788, 10513.883, 450.216, 52944.047 25/11/13,21:53:33,18,10,1, 11.9,1,1, 1.788, 10513.849, 450.215, 52944.175 25/11/13,21:53:33,19,10,1, 11.9,1,1, 1.788, 10513.900, 450.186, 52943.932 25/11/13,21:53:34,00,10,1, 11.9,1,1, 1.783, 10513.892, 450.186, 52943.932 25/11/13,21:53:34,01,10,1, 11.9,1,1, 1.783, 10513.897, 450.198, 52944.014 25/11/13,21:53:34,02,10,1, 11.9,1,1, 1.783, 10513.902, 450.208, 52944.104 25/11/13,21:53:34,03,10,1, 11.9,1,1, 1.783, 10513.886, 450.185, 52944.102 25/11/13,21:53:34,04,10,1, 11.9,1,1, 1.783, 10513.905, 450.180, 52943.994 25/11/13,21:53:34,05,10,1, 11.9,1,1, 1.783, 10513.904, 450.218, 52944.008 25/11/13,21:53:34,06,10,1, 11.9,1,1, 1.783, 10513.871, 450.185, 52944.144 25/11/13,21:53:34,07,10,1, 11.9,1,1, 1.783, 10513.896, 450.204, 52944.032 25/11/13,21:53:34,08,10,1, 11.9,1,1, 1.783, 10513.872, 450.192, 52944.041 25/11/13,21:53:34,09,10,1, 11.9,1,1, 1.783, 10513.890, 450.191, 52943.999 25/11/13,21:53:34,10,10,1, 11.9,1,1, 1.783, 10513.899, 450.194, 52943.996 25/11/13,21:53:34,11,10,1, 11.9,1,1, 1.783, 10513.916, 450.168, 52944.004 25/11/13,21:53:34,12,10,1, 11.9,1,1, 1.783, 10513.934, 450.142, 52943.862 25/11/13,21:53:34,13,10,1, 11.9,1,1, 1.783, 10513.907, 450.152, 52944.017 25/11/13,21:53:34,14,10,1, 11.9,1,1, 1.783, 10513.932, 450.184, 52943.907 25/11/13,21:53:34,15,10,1, 11.9,1,1, 1.783, 10513.931, 450.194, 52943.949 25/11/13,21:53:34,16,10,1, 11.9,1,1, 1.783, 10513.904, 450.110, 52943.968 25/11/13,21:53:34,17,10,1, 11.9,1,1, 1.783, 10513.912, 450.202, 52944.025 25/11/13,21:53:34,18,10,1, 11.9,1,1, 1.783, 10513.921, 450.158, 52943.987 25/11/13,21:53:34,19,10,1, 11.9,1,1, 1.783, 10513.891, 450.156, 52943.974 25/11/13,21:53:35,00,10,1, 11.9,1,1, 1.787, 10513.884, 450.156, 52943.974 25/11/13,21:53:35,01,10,1, 11.9,1,1, 1.787, 10513.921, 450.178, 52943.940 25/11/13,21:53:35,02,10,1, 11.9,1,1, 1.787, 10513.922, 450.182, 52943.935 25/11/13,21:53:35,03,10,1, 11.9,1,1, 1.787, 10513.906, 450.131, 52943.904 25/11/13,21:53:35,04,10,1, 11.9,1,1, 1.787, 10513.923, 450.177, 52943.946 25/11/13,21:53:35,05,10,1, 11.9,1,1, 1.787, 10513.899, 450.124, 52943.873 25/11/13,21:53:35,06,10,1, 11.9,1,1, 1.787, 10513.951, 450.181, 52943.952 25/11/13,21:53:35,07,10,1, 11.9,1,1, 1.787, 10513.948, 450.150, 52943.956 25/11/13,21:53:35,08,10,1, 11.9,1,1, 1.787, 10513.924, 450.131, 52943.917 25/11/13,21:53:35,09,10,1, 11.9,1,1, 1.787, 10513.943, 450.136, 52943.848 25/11/13,21:53:35,10,10,1, 11.9,1,1, 1.787, 10513.945, 450.141, 52943.966 25/11/13,21:53:35,11,10,1, 11.9,1,1, 1.787, 10513.949, 450.122, 52943.890 25/11/13,21:53:35,12,10,1, 11.9,1,1, 1.787, 10513.934, 450.101, 52943.909 25/11/13,21:53:35,13,10,1, 11.9,1,1, 1.787, 10513.950, 450.177, 52943.984 25/11/13,21:53:35,14,10,1, 11.9,1,1, 1.787, 10513.949, 450.145, 52943.884 25/11/13,21:53:35,15,10,1, 11.9,1,1, 1.787, 10513.938, 450.146, 52943.921 25/11/13,21:53:35,16,10,1, 11.9,1,1, 1.787, 10513.921, 450.113, 52943.877 25/11/13,21:53:35,17,10,1, 11.9,1,1, 1.787, 10513.949, 450.155, 52943.920 25/11/13,21:53:35,18,10,1, 11.9,1,1, 1.787, 10513.922, 450.120, 52943.950 25/11/13,21:53:35,19,10,1, 11.9,1,1, 1.787, 10513.932, 450.101, 52943.975 25/11/13,21:53:36,00,10,1, 11.9,1,1, 1.783, 10513.926, 450.101, 52943.975 25/11/13,21:53:36,01,10,1, 11.9,1,1, 1.783, 10513.909, 450.109, 52943.853 25/11/13,21:53:36,02,10,1, 11.9,1,1, 1.783, 10513.928, 450.105, 52943.874 25/11/13,21:53:36,03,10,1, 11.9,1,1, 1.783, 10513.927, 450.073, 52943.938 25/11/13,21:53:36,04,10,1, 11.9,1,1, 1.783, 10513.929, 450.072, 52943.879 25/11/13,21:53:36,05,10,1, 11.9,1,1, 1.783, 10513.932, 450.082, 52943.825 25/11/13,21:53:36,06,10,1, 11.9,1,1, 1.783, 10513.952, 450.091, 52943.895 25/11/13,21:53:36,07,10,1, 11.9,1,1, 1.783, 10513.944, 450.034, 52943.821 25/11/13,21:53:36,08,10,1, 11.9,1,1, 1.783, 10513.926, 450.043, 52943.823 25/11/13,21:53:36,09,10,1, 11.9,1,1, 1.783, 10513.915, 450.054, 52943.889 25/11/13,21:53:36,10,10,1, 11.9,1,1, 1.783, 10513.909, 450.043, 52943.850 25/11/13,21:53:36,11,10,1, 11.9,1,1, 1.783, 10513.880, 450.042, 52943.886 25/11/13,21:53:36,12,10,1, 11.9,1,1, 1.783, 10513.923, 450.012, 52943.818 25/11/13,21:53:36,13,10,1, 11.9,1,1, 1.783, 10513.933, 450.043, 52943.879 25/11/13,21:53:36,14,10,1, 11.9,1,1, 1.783, 10513.938, 450.059, 52943.883 25/11/13,21:53:36,15,10,1, 11.9,1,1, 1.783, 10513.929, 450.032, 52943.829 25/11/13,21:53:36,16,10,1, 11.9,1,1, 1.783, 10513.903, 450.042, 52943.835 25/11/13,21:53:36,17,10,1, 11.9,1,1, 1.783, 10513.912, 450.010, 52943.835 25/11/13,21:53:36,18,10,1, 11.9,1,1, 1.783, 10513.919, 450.028, 52943.846 25/11/13,21:53:36,19,10,1, 11.9,1,1, 1.783, 10513.965, 450.029, 52943.932 25/11/13,21:53:37,00,10,1, 11.9,1,1, 1.784, 10513.959, 450.029, 52943.932 25/11/13,21:53:37,01,10,1, 11.9,1,1, 1.784, 10513.967, 450.032, 52943.869 25/11/13,21:53:37,02,10,1, 11.9,1,1, 1.784, 10513.956, 450.045, 52943.828 25/11/13,21:53:37,03,10,1, 11.9,1,1, 1.784, 10513.947, 450.016, 52943.785 25/11/13,21:53:37,04,10,1, 11.9,1,1, 1.784, 10513.975, 450.046, 52943.800 25/11/13,21:53:37,05,10,1, 11.9,1,1, 1.784, 10513.959, 450.018, 52943.859 25/11/13,21:53:37,06,10,1, 11.9,1,1, 1.784, 10513.984, 450.041, 52943.866 25/11/13,21:53:37,07,10,1, 11.9,1,1, 1.784, 10513.965, 450.003, 52943.820 25/11/13,21:53:37,08,10,1, 11.9,1,1, 1.784, 10513.979, 450.010, 52943.872 25/11/13,21:53:37,09,10,1, 11.9,1,1, 1.784, 10513.980, 450.013, 52943.787 25/11/13,21:53:37,10,10,1, 11.9,1,1, 1.784, 10513.973, 449.997, 52943.746 25/11/13,21:53:37,11,10,1, 11.9,1,1, 1.784, 10513.979, 450.015, 52943.769 25/11/13,21:53:37,12,10,1, 11.9,1,1, 1.784, 10513.987, 449.986, 52943.795 25/11/13,21:53:37,13,10,1, 11.9,1,1, 1.784, 10513.950, 450.027, 52943.863 25/11/13,21:53:37,14,10,1, 11.9,1,1, 1.784, 10513.998, 450.011, 52943.813 25/11/13,21:53:37,15,10,1, 11.9,1,1, 1.784, 10513.987, 450.035, 52943.891 25/11/13,21:53:37,16,10,1, 11.9,1,1, 1.784, 10513.960, 449.971, 52943.770 25/11/13,21:53:37,17,10,1, 11.9,1,1, 1.784, 10513.959, 449.981, 52943.773 25/11/13,21:53:37,18,10,1, 11.9,1,1, 1.784, 10513.967, 450.001, 52943.732 25/11/13,21:53:37,19,10,1, 11.9,1,1, 1.784, 10514.013, 450.010, 52943.840 25/11/13,21:53:38,00,09,1, 12.0,1,1, 1.791, 10514.009, 450.010, 52943.840 25/11/13,21:53:38,01,09,1, 12.0,1,1, 1.791, 10513.955, 449.962, 52943.870 25/11/13,21:53:38,02,09,1, 12.0,1,1, 1.791, 10513.972, 450.011, 52943.817 25/11/13,21:53:38,03,09,1, 12.0,1,1, 1.791, 10513.974, 449.955, 52943.745 25/11/13,21:53:38,04,09,1, 12.0,1,1, 1.791, 10513.960, 449.940, 52943.735 25/11/13,21:53:38,05,09,1, 12.0,1,1, 1.791, 10513.984, 449.949, 52943.828 25/11/13,21:53:38,06,09,1, 12.0,1,1, 1.791, 10513.989, 449.982, 52943.745 25/11/13,21:53:38,07,09,1, 12.0,1,1, 1.791, 10513.987, 449.949, 52943.711 25/11/13,21:53:38,08,09,1, 12.0,1,1, 1.791, 10514.035, 449.979, 52943.705 25/11/13,21:53:38,09,09,1, 12.0,1,1, 1.791, 10514.014, 449.958, 52943.741 25/11/13,21:53:38,10,09,1, 12.0,1,1, 1.791, 10514.015, 449.986, 52943.816 25/11/13,21:53:38,11,09,1, 12.0,1,1, 1.791, 10514.037, 449.966, 52943.811 25/11/13,21:53:38,12,09,1, 12.0,1,1, 1.791, 10514.023, 449.987, 52943.747 25/11/13,21:53:38,13,09,1, 12.0,1,1, 1.791, 10514.008, 449.954, 52943.751 25/11/13,21:53:38,14,09,1, 12.0,1,1, 1.791, 10514.008, 449.964, 52943.741 25/11/13,21:53:38,15,09,1, 12.0,1,1, 1.791, 10514.024, 449.947, 52943.710 25/11/13,21:53:38,16,09,1, 12.0,1,1, 1.791, 10514.014, 449.923, 52943.662 25/11/13,21:53:38,17,09,1, 12.0,1,1, 1.791, 10514.027, 449.985, 52943.722 25/11/13,21:53:38,18,09,1, 12.0,1,1, 1.791, 10514.025, 449.954, 52943.586 25/11/13,21:53:38,19,09,1, 12.0,1,1, 1.791, 10514.012, 449.951, 52943.687 25/11/13,21:53:39,00,09,1, 11.9,1,1, 1.783, 10514.009, 449.951, 52943.687 25/11/13,21:53:39,01,09,1, 11.9,1,1, 1.783, 10514.022, 449.941, 52943.686 25/11/13,21:53:39,02,09,1, 11.9,1,1, 1.783, 10514.034, 449.920, 52943.800 25/11/13,21:53:39,03,09,1, 11.9,1,1, 1.783, 10514.016, 449.898, 52943.672 25/11/13,21:53:39,04,09,1, 11.9,1,1, 1.783, 10514.026, 449.927, 52943.658 25/11/13,21:53:39,05,09,1, 11.9,1,1, 1.783, 10514.032, 449.947, 52943.712 25/11/13,21:53:39,06,09,1, 11.9,1,1, 1.783, 10514.026, 449.893, 52943.717 25/11/13,21:53:39,07,09,1, 11.9,1,1, 1.783, 10514.041, 449.913, 52943.736 25/11/13,21:53:39,08,09,1, 11.9,1,1, 1.783, 10514.044, 449.920, 52943.692 25/11/13,21:53:39,09,09,1, 11.9,1,1, 1.783, 10514.052, 449.950, 52943.708 25/11/13,21:53:39,10,09,1, 11.9,1,1, 1.783, 10514.057, 449.907, 52943.751 25/11/13,21:53:39,11,09,1, 11.9,1,1, 1.783, 10514.035, 449.881, 52943.726 25/11/13,21:53:39,12,09,1, 11.9,1,1, 1.783, 10514.039, 449.904, 52943.730 25/11/13,21:53:39,13,09,1, 11.9,1,1, 1.783, 10514.030, 449.866, 52943.675 25/11/13,21:53:39,14,09,1, 11.9,1,1, 1.783, 10514.035, 449.918, 52943.699 25/11/13,21:53:39,15,09,1, 11.9,1,1, 1.783, 10514.062, 449.868, 52943.651 25/11/13,21:53:39,16,09,1, 11.9,1,1, 1.783, 10514.066, 449.921, 52943.653 25/11/13,21:53:39,17,09,1, 11.9,1,1, 1.783, 10514.057, 449.906, 52943.735 25/11/13,21:53:39,18,09,1, 11.9,1,1, 1.783, 10514.057, 449.877, 52943.640 25/11/13,21:53:39,19,09,1, 11.9,1,1, 1.783, 10514.042, 449.876, 52943.682 25/11/13,21:53:40,00,09,1, 11.9,1,1, 1.789, 10514.034, 449.876, 52943.682 25/11/13,21:53:40,01,09,1, 11.9,1,1, 1.789, 10514.065, 449.889, 52943.656 25/11/13,21:53:40,02,09,1, 11.9,1,1, 1.789, 10514.057, 449.890, 52943.708 25/11/13,21:53:40,03,09,1, 11.9,1,1, 1.789, 10514.062, 449.863, 52943.587 25/11/13,21:53:40,04,09,1, 11.9,1,1, 1.789, 10514.070, 449.885, 52943.644 25/11/13,21:53:40,05,09,1, 11.9,1,1, 1.789, 10514.062, 449.895, 52943.628 25/11/13,21:53:40,06,09,1, 11.9,1,1, 1.789, 10514.063, 449.833, 52943.647 25/11/13,21:53:40,07,09,1, 11.9,1,1, 1.789, 10514.083, 449.868, 52943.605 25/11/13,21:53:40,08,09,1, 11.9,1,1, 1.789, 10514.090, 449.863, 52943.715 25/11/13,21:53:40,09,09,1, 11.9,1,1, 1.789, 10514.073, 449.864, 52943.666 25/11/13,21:53:40,10,09,1, 11.9,1,1, 1.789, 10514.066, 449.824, 52943.641 25/11/13,21:53:40,11,09,1, 11.9,1,1, 1.789, 10514.092, 449.824, 52943.649 25/11/13,21:53:40,12,09,1, 11.9,1,1, 1.789, 10514.078, 449.816, 52943.616 25/11/13,21:53:40,13,09,1, 11.9,1,1, 1.789, 10514.073, 449.866, 52943.670 25/11/13,21:53:40,14,09,1, 11.9,1,1, 1.789, 10514.111, 449.849, 52943.647 25/11/13,21:53:40,15,09,1, 11.9,1,1, 1.789, 10514.072, 449.837, 52943.670 25/11/13,21:53:40,16,09,1, 11.9,1,1, 1.789, 10514.057, 449.823, 52943.627 25/11/13,21:53:40,17,09,1, 11.9,1,1, 1.789, 10514.085, 449.814, 52943.687 25/11/13,21:53:40,18,09,1, 11.9,1,1, 1.789, 10514.095, 449.819, 52943.615 25/11/13,21:53:40,19,09,1, 11.9,1,1, 1.789, 10514.081, 449.793, 52943.582 25/11/13,21:53:41,00,09,1, 11.8,1,1, 1.786, 10514.076, 449.793, 52943.582 25/11/13,21:53:41,01,09,1, 11.8,1,1, 1.786, 10514.095, 449.830, 52943.612 25/11/13,21:53:41,02,09,1, 11.8,1,1, 1.786, 10514.103, 449.828, 52943.587 25/11/13,21:53:41,03,09,1, 11.8,1,1, 1.786, 10514.077, 449.789, 52943.616 25/11/13,21:53:41,04,09,1, 11.8,1,1, 1.786, 10514.112, 449.831, 52943.629 25/11/13,21:53:41,05,09,1, 11.8,1,1, 1.786, 10514.102, 449.791, 52943.585 25/11/13,21:53:41,06,09,1, 11.8,1,1, 1.786, 10514.092, 449.777, 52943.668 25/11/13,21:53:41,07,09,1, 11.8,1,1, 1.786, 10514.102, 449.827, 52943.534 25/11/13,21:53:41,08,09,1, 11.8,1,1, 1.786, 10514.099, 449.805, 52943.585 25/11/13,21:53:41,09,09,1, 11.8,1,1, 1.786, 10514.099, 449.783, 52943.545 25/11/13,21:53:41,10,09,1, 11.8,1,1, 1.786, 10514.102, 449.783, 52943.638 25/11/13,21:53:41,11,09,1, 11.8,1,1, 1.786, 10514.094, 449.799, 52943.570 25/11/13,21:53:41,12,09,1, 11.8,1,1, 1.786, 10514.117, 449.822, 52943.594 25/11/13,21:53:41,13,09,1, 11.8,1,1, 1.786, 10514.130, 449.796, 52943.668 25/11/13,21:53:41,14,09,1, 11.8,1,1, 1.786, 10514.090, 449.805, 52943.591 25/11/13,21:53:41,15,09,1, 11.8,1,1, 1.786, 10514.137, 449.796, 52943.530 25/11/13,21:53:41,16,09,1, 11.8,1,1, 1.786, 10514.126, 449.777, 52943.586 25/11/13,21:53:41,17,09,1, 11.8,1,1, 1.786, 10514.117, 449.795, 52943.556 25/11/13,21:53:41,18,09,1, 11.8,1,1, 1.786, 10514.105, 449.804, 52943.565 25/11/13,21:53:41,19,09,1, 11.8,1,1, 1.786, 10514.142, 449.800, 52943.533 25/11/13,21:53:42,00,09,1, 11.9,1,1, 1.785, 10514.134, 449.800, 52943.533 25/11/13,21:53:42,01,09,1, 11.9,1,1, 1.785, 10514.137, 449.795, 52943.517 25/11/13,21:53:42,02,09,1, 11.9,1,1, 1.785, 10514.126, 449.750, 52943.544 25/11/13,21:53:42,03,09,1, 11.9,1,1, 1.785, 10514.134, 449.781, 52943.587 25/11/13,21:53:42,04,09,1, 11.9,1,1, 1.785, 10514.155, 449.773, 52943.563 25/11/13,21:53:42,05,09,1, 11.9,1,1, 1.785, 10514.139, 449.804, 52943.526 25/11/13,21:53:42,06,09,1, 11.9,1,1, 1.785, 10514.122, 449.744, 52943.464 25/11/13,21:53:42,07,09,1, 11.9,1,1, 1.785, 10514.126, 449.781, 52943.538 25/11/13,21:53:42,08,09,1, 11.9,1,1, 1.785, 10514.136, 449.776, 52943.542 25/11/13,21:53:42,09,09,1, 11.9,1,1, 1.785, 10514.154, 449.752, 52943.494 25/11/13,21:53:42,10,09,1, 11.9,1,1, 1.785, 10514.159, 449.766, 52943.490 25/11/13,21:53:42,11,09,1, 11.9,1,1, 1.785, 10514.137, 449.767, 52943.556 25/11/13,21:53:42,12,09,1, 11.9,1,1, 1.785, 10514.141, 449.792, 52943.554 25/11/13,21:53:42,13,09,1, 11.9,1,1, 1.785, 10514.158, 449.702, 52943.494 25/11/13,21:53:42,14,09,1, 11.9,1,1, 1.785, 10514.131, 449.742, 52943.537 25/11/13,21:53:42,15,09,1, 11.9,1,1, 1.785, 10514.140, 449.722, 52943.529 25/11/13,21:53:42,16,09,1, 11.9,1,1, 1.785, 10514.155, 449.728, 52943.559 25/11/13,21:53:42,17,09,1, 11.9,1,1, 1.785, 10514.152, 449.750, 52943.527 25/11/13,21:53:42,18,09,1, 11.9,1,1, 1.785, 10514.150, 449.727, 52943.572 25/11/13,21:53:42,19,09,1, 11.9,1,1, 1.785, 10514.094, 449.703, 52943.482 25/11/13,21:53:43,00,09,1, 11.9,1,1, 1.790, 10514.092, 449.703, 52943.482 25/11/13,21:53:43,01,09,1, 11.9,1,1, 1.790, 10514.130, 449.702, 52943.522 25/11/13,21:53:43,02,09,1, 11.9,1,1, 1.790, 10514.165, 449.701, 52943.508 25/11/13,21:53:43,03,09,1, 11.9,1,1, 1.790, 10514.147, 449.726, 52943.476 25/11/13,21:53:43,04,09,1, 11.9,1,1, 1.790, 10514.153, 449.726, 52943.553 25/11/13,21:53:43,05,09,1, 11.9,1,1, 1.790, 10514.148, 449.696, 52943.450 25/11/13,21:53:43,06,09,1, 11.9,1,1, 1.790, 10514.144, 449.661, 52943.454 25/11/13,21:53:43,07,09,1, 11.9,1,1, 1.790, 10514.167, 449.716, 52943.510 25/11/13,21:53:43,08,09,1, 11.9,1,1, 1.790, 10514.164, 449.718, 52943.488 25/11/13,21:53:43,09,09,1, 11.9,1,1, 1.790, 10514.183, 449.755, 52943.570 25/11/13,21:53:43,10,09,1, 11.9,1,1, 1.790, 10514.147, 449.662, 52943.507 25/11/13,21:53:43,11,09,1, 11.9,1,1, 1.790, 10514.148, 449.658, 52943.483 25/11/13,21:53:43,12,09,1, 11.9,1,1, 1.790, 10514.157, 449.676, 52943.552 25/11/13,21:53:43,13,09,1, 11.9,1,1, 1.790, 10514.171, 449.724, 52943.498 25/11/13,21:53:43,14,09,1, 11.9,1,1, 1.790, 10514.148, 449.664, 52943.461 25/11/13,21:53:43,15,09,1, 11.9,1,1, 1.790, 10514.195, 449.673, 52943.531 25/11/13,21:53:43,16,09,1, 11.9,1,1, 1.790, 10514.178, 449.704, 52943.484 25/11/13,21:53:43,17,09,1, 11.9,1,1, 1.790, 10514.165, 449.687, 52943.524 25/11/13,21:53:43,18,09,1, 11.9,1,1, 1.790, 10514.179, 449.651, 52943.538 25/11/13,21:53:43,19,09,1, 11.9,1,1, 1.790, 10514.162, 449.689, 52943.606 25/11/13,21:53:44,00,09,1, 11.9,1,1, 1.788, 10514.159, 449.689, 52943.606 25/11/13,21:53:44,01,09,1, 11.9,1,1, 1.788, 10514.163, 449.645, 52943.503 25/11/13,21:53:44,02,09,1, 11.9,1,1, 1.788, 10514.208, 449.642, 52943.479 25/11/13,21:53:44,03,09,1, 11.9,1,1, 1.788, 10514.183, 449.634, 52943.479 25/11/13,21:53:44,04,09,1, 11.9,1,1, 1.788, 10514.189, 449.667, 52943.445 25/11/13,21:53:44,05,09,1, 11.9,1,1, 1.788, 10514.178, 449.650, 52943.498 25/11/13,21:53:44,06,09,1, 11.9,1,1, 1.788, 10514.193, 449.658, 52943.531 25/11/13,21:53:44,07,09,1, 11.9,1,1, 1.788, 10514.179, 449.640, 52943.452 25/11/13,21:53:44,08,09,1, 11.9,1,1, 1.788, 10514.197, 449.639, 52943.432 25/11/13,21:53:44,09,09,1, 11.9,1,1, 1.788, 10514.201, 449.642, 52943.458 25/11/13,21:53:44,10,09,1, 11.9,1,1, 1.788, 10514.193, 449.592, 52943.451 25/11/13,21:53:44,11,09,1, 11.9,1,1, 1.788, 10514.182, 449.634, 52943.420 25/11/13,21:53:44,12,09,1, 11.9,1,1, 1.788, 10514.180, 449.636, 52943.430 25/11/13,21:53:44,13,09,1, 11.9,1,1, 1.788, 10514.196, 449.629, 52943.465 25/11/13,21:53:44,14,09,1, 11.9,1,1, 1.788, 10514.165, 449.638, 52943.436 25/11/13,21:53:44,15,09,1, 11.9,1,1, 1.788, 10514.172, 449.624, 52943.448 25/11/13,21:53:44,16,09,1, 11.9,1,1, 1.788, 10514.176, 449.679, 52943.502 25/11/13,21:53:44,17,09,1, 11.9,1,1, 1.788, 10514.177, 449.652, 52943.398 25/11/13,21:53:44,18,09,1, 11.9,1,1, 1.788, 10514.163, 449.650, 52943.409 25/11/13,21:53:44,19,09,1, 11.9,1,1, 1.788, 10514.192, 449.617, 52943.466 25/11/13,21:53:45,00,09,1, 11.9,1,1, 1.789, 10514.184, 449.617, 52943.466 25/11/13,21:53:45,01,09,1, 11.9,1,1, 1.789, 10514.195, 449.643, 52943.490 25/11/13,21:53:45,02,09,1, 11.9,1,1, 1.789, 10514.230, 449.636, 52943.416 25/11/13,21:53:45,03,09,1, 11.9,1,1, 1.789, 10514.161, 449.583, 52943.345 25/11/13,21:53:45,04,09,1, 11.9,1,1, 1.789, 10514.200, 449.623, 52943.416 25/11/13,21:53:45,05,09,1, 11.9,1,1, 1.789, 10514.166, 449.623, 52943.449 25/11/13,21:53:45,06,09,1, 11.9,1,1, 1.789, 10514.179, 449.565, 52943.393 25/11/13,21:53:45,07,09,1, 11.9,1,1, 1.789, 10514.177, 449.582, 52943.374 25/11/13,21:53:45,08,09,1, 11.9,1,1, 1.789, 10514.174, 449.575, 52943.378 25/11/13,21:53:45,09,09,1, 11.9,1,1, 1.789, 10514.204, 449.603, 52943.490 25/11/13,21:53:45,10,09,1, 11.9,1,1, 1.789, 10514.156, 449.545, 52943.352 25/11/13,21:53:45,11,09,1, 11.9,1,1, 1.789, 10514.204, 449.572, 52943.435 25/11/13,21:53:45,12,09,1, 11.9,1,1, 1.789, 10514.202, 449.600, 52943.438 25/11/13,21:53:45,13,09,1, 11.9,1,1, 1.789, 10514.212, 449.557, 52943.439 25/11/13,21:53:45,14,09,1, 11.9,1,1, 1.789, 10514.221, 449.573, 52943.432 25/11/13,21:53:45,15,09,1, 11.9,1,1, 1.789, 10514.205, 449.584, 52943.415 25/11/13,21:53:45,16,09,1, 11.9,1,1, 1.789, 10514.184, 449.580, 52943.433 25/11/13,21:53:45,17,09,1, 11.9,1,1, 1.789, 10514.192, 449.541, 52943.426 25/11/13,21:53:45,18,09,1, 11.9,1,1, 1.789, 10514.209, 449.575, 52943.338 25/11/13,21:53:45,19,09,1, 11.9,1,1, 1.789, 10514.165, 449.546, 52943.382 25/11/13,21:53:46,00,09,1, 12.0,1,1, 1.793, 10514.159, 449.546, 52943.382 25/11/13,21:53:46,01,09,1, 12.0,1,1, 1.793, 10514.264, 449.566, 52943.345 25/11/13,21:53:46,02,09,1, 12.0,1,1, 1.793, 10514.194, 449.565, 52943.401 25/11/13,21:53:46,03,09,1, 12.0,1,1, 1.793, 10514.191, 449.557, 52943.423 25/11/13,21:53:46,04,09,1, 12.0,1,1, 1.793, 10514.204, 449.540, 52943.421 25/11/13,21:53:46,05,09,1, 12.0,1,1, 1.793, 10514.208, 449.545, 52943.360 25/11/13,21:53:46,06,09,1, 12.0,1,1, 1.793, 10514.202, 449.528, 52943.306 25/11/13,21:53:46,07,09,1, 12.0,1,1, 1.793, 10514.218, 449.557, 52943.407 25/11/13,21:53:46,08,09,1, 12.0,1,1, 1.793, 10514.225, 449.559, 52943.357 25/11/13,21:53:46,09,09,1, 12.0,1,1, 1.793, 10514.206, 449.554, 52943.323 25/11/13,21:53:46,10,09,1, 12.0,1,1, 1.793, 10514.202, 449.545, 52943.364 25/11/13,21:53:46,11,09,1, 12.0,1,1, 1.793, 10514.209, 449.559, 52943.372 25/11/13,21:53:46,12,09,1, 12.0,1,1, 1.793, 10514.213, 449.517, 52943.343 25/11/13,21:53:46,13,09,1, 12.0,1,1, 1.793, 10514.198, 449.504, 52943.356 25/11/13,21:53:46,14,09,1, 12.0,1,1, 1.793, 10514.211, 449.539, 52943.347 25/11/13,21:53:46,15,09,1, 12.0,1,1, 1.793, 10514.213, 449.506, 52943.274 25/11/13,21:53:46,16,09,1, 12.0,1,1, 1.793, 10514.203, 449.535, 52943.345 25/11/13,21:53:46,17,09,1, 12.0,1,1, 1.793, 10514.219, 449.503, 52943.270 25/11/13,21:53:46,18,09,1, 12.0,1,1, 1.793, 10514.207, 449.497, 52943.285 25/11/13,21:53:46,19,09,1, 12.0,1,1, 1.793, 10514.213, 449.559, 52943.373 25/11/13,21:53:47,00,10,1, 11.9,1,1, 1.787, 10514.209, 449.559, 52943.373 25/11/13,21:53:47,01,10,1, 11.9,1,1, 1.787, 10514.216, 449.483, 52943.362 25/11/13,21:53:47,02,10,1, 11.9,1,1, 1.787, 10514.208, 449.518, 52943.273 25/11/13,21:53:47,03,10,1, 11.9,1,1, 1.787, 10514.221, 449.483, 52943.272 25/11/13,21:53:47,04,10,1, 11.9,1,1, 1.787, 10514.219, 449.496, 52943.270 25/11/13,21:53:47,05,10,1, 11.9,1,1, 1.787, 10514.238, 449.444, 52943.303 25/11/13,21:53:47,06,10,1, 11.9,1,1, 1.787, 10514.205, 449.502, 52943.258 25/11/13,21:53:47,07,10,1, 11.9,1,1, 1.787, 10514.211, 449.483, 52943.283 25/11/13,21:53:47,08,10,1, 11.9,1,1, 1.787, 10514.218, 449.492, 52943.251 25/11/13,21:53:47,09,10,1, 11.9,1,1, 1.787, 10514.223, 449.453, 52943.289 25/11/13,21:53:47,10,10,1, 11.9,1,1, 1.787, 10514.206, 449.437, 52943.266 25/11/13,21:53:47,11,10,1, 11.9,1,1, 1.787, 10514.206, 449.463, 52943.338 25/11/13,21:53:47,12,10,1, 11.9,1,1, 1.787, 10514.222, 449.482, 52943.345 25/11/13,21:53:47,13,10,1, 11.9,1,1, 1.787, 10514.214, 449.457, 52943.254 25/11/13,21:53:47,14,10,1, 11.9,1,1, 1.787, 10514.245, 449.487, 52943.304 25/11/13,21:53:47,15,10,1, 11.9,1,1, 1.787, 10514.219, 449.465, 52943.291 25/11/13,21:53:47,16,10,1, 11.9,1,1, 1.787, 10514.252, 449.446, 52943.244 25/11/13,21:53:47,17,10,1, 11.9,1,1, 1.787, 10514.236, 449.438, 52943.226 25/11/13,21:53:47,18,10,1, 11.9,1,1, 1.787, 10514.232, 449.460, 52943.296 25/11/13,21:53:47,19,10,1, 11.9,1,1, 1.787, 10514.237, 449.443, 52943.310 25/11/13,21:53:48,00,10,1, 11.9,1,1, 1.793, 10514.234, 449.443, 52943.310 25/11/13,21:53:48,01,10,1, 11.9,1,1, 1.793, 10514.227, 449.433, 52943.266 25/11/13,21:53:48,02,10,1, 11.9,1,1, 1.793, 10514.249, 449.412, 52943.252 25/11/13,21:53:48,03,10,1, 11.9,1,1, 1.793, 10514.215, 449.437, 52943.239 25/11/13,21:53:48,04,10,1, 11.9,1,1, 1.793, 10514.227, 449.469, 52943.252 25/11/13,21:53:48,05,10,1, 11.9,1,1, 1.793, 10514.235, 449.447, 52943.213 25/11/13,21:53:48,06,10,1, 11.9,1,1, 1.793, 10514.209, 449.414, 52943.255 25/11/13,21:53:48,07,10,1, 11.9,1,1, 1.793, 10514.247, 449.444, 52943.274 25/11/13,21:53:48,08,10,1, 11.9,1,1, 1.793, 10514.243, 449.420, 52943.231 25/11/13,21:53:48,09,10,1, 11.9,1,1, 1.793, 10514.245, 449.426, 52943.255 25/11/13,21:53:48,10,10,1, 11.9,1,1, 1.793, 10514.251, 449.377, 52943.192 25/11/13,21:53:48,11,10,1, 11.9,1,1, 1.793, 10514.234, 449.396, 52943.258 25/11/13,21:53:48,12,10,1, 11.9,1,1, 1.793, 10514.259, 449.399, 52943.262 25/11/13,21:53:48,13,10,1, 11.9,1,1, 1.793, 10514.278, 449.409, 52943.206 25/11/13,21:53:48,14,10,1, 11.9,1,1, 1.793, 10514.255, 449.411, 52943.165 25/11/13,21:53:48,15,10,1, 11.9,1,1, 1.793, 10514.277, 449.408, 52943.243 25/11/13,21:53:48,16,10,1, 11.9,1,1, 1.793, 10514.265, 449.426, 52943.266 25/11/13,21:53:48,17,10,1, 11.9,1,1, 1.793, 10514.274, 449.356, 52943.188 25/11/13,21:53:48,18,10,1, 11.9,1,1, 1.793, 10514.268, 449.395, 52943.183 25/11/13,21:53:48,19,10,1, 11.9,1,1, 1.793, 10514.262, 449.412, 52943.214 25/11/13,21:53:49,00,10,1, 11.9,1,1, 1.790, 10514.259, 449.412, 52943.214 25/11/13,21:53:49,01,10,1, 11.9,1,1, 1.790, 10514.271, 449.385, 52943.161 25/11/13,21:53:49,02,10,1, 11.9,1,1, 1.790, 10514.254, 449.362, 52943.250 25/11/13,21:53:49,03,10,1, 11.9,1,1, 1.790, 10514.275, 449.416, 52943.166 25/11/13,21:53:49,04,10,1, 11.9,1,1, 1.790, 10514.292, 449.392, 52943.197 25/11/13,21:53:49,05,10,1, 11.9,1,1, 1.790, 10514.256, 449.357, 52943.111 25/11/13,21:53:49,06,10,1, 11.9,1,1, 1.790, 10514.261, 449.360, 52943.189 25/11/13,21:53:49,07,10,1, 11.9,1,1, 1.790, 10514.258, 449.351, 52943.158 25/11/13,21:53:49,08,10,1, 11.9,1,1, 1.790, 10514.263, 449.363, 52943.171 25/11/13,21:53:49,09,10,1, 11.9,1,1, 1.790, 10514.247, 449.327, 52943.204 25/11/13,21:53:49,10,10,1, 11.9,1,1, 1.790, 10514.222, 449.334, 52943.159 25/11/13,21:53:49,11,10,1, 11.9,1,1, 1.790, 10514.245, 449.359, 52943.220 25/11/13,21:53:49,12,10,1, 11.9,1,1, 1.790, 10514.251, 449.355, 52943.144 25/11/13,21:53:49,13,10,1, 11.9,1,1, 1.790, 10514.236, 449.335, 52943.094 25/11/13,21:53:49,14,10,1, 11.9,1,1, 1.790, 10514.233, 449.326, 52943.166 25/11/13,21:53:49,15,10,1, 11.9,1,1, 1.790, 10514.237, 449.328, 52943.026 25/11/13,21:53:49,16,10,1, 11.9,1,1, 1.790, 10514.228, 449.306, 52943.094 25/11/13,21:53:49,17,10,1, 11.9,1,1, 1.790, 10514.243, 449.309, 52943.091 25/11/13,21:53:49,18,10,1, 11.9,1,1, 1.790, 10514.263, 449.300, 52943.113 25/11/13,21:53:49,19,10,1, 11.9,1,1, 1.790, 10514.248, 449.309, 52943.138 25/11/13,21:53:50,00,10,1, 11.9,1,1, 1.788, 10514.243, 449.309, 52943.138 25/11/13,21:53:50,01,10,1, 11.9,1,1, 1.788, 10514.263, 449.294, 52943.151 25/11/13,21:53:50,02,10,1, 11.9,1,1, 1.788, 10514.238, 449.294, 52943.048 25/11/13,21:53:50,03,10,1, 11.9,1,1, 1.788, 10514.265, 449.297, 52943.146 25/11/13,21:53:50,04,10,1, 11.9,1,1, 1.788, 10514.251, 449.301, 52943.133 25/11/13,21:53:50,05,10,1, 11.9,1,1, 1.788, 10514.267, 449.302, 52943.112 25/11/13,21:53:50,06,10,1, 11.9,1,1, 1.788, 10514.270, 449.306, 52943.065 25/11/13,21:53:50,07,10,1, 11.9,1,1, 1.788, 10514.261, 449.308, 52943.103 25/11/13,21:53:50,08,10,1, 11.9,1,1, 1.788, 10514.265, 449.301, 52943.130 25/11/13,21:53:50,09,10,1, 11.9,1,1, 1.788, 10514.271, 449.275, 52943.102 25/11/13,21:53:50,10,10,1, 11.9,1,1, 1.788, 10514.290, 449.307, 52943.190 25/11/13,21:53:50,11,10,1, 11.9,1,1, 1.788, 10514.304, 449.293, 52943.057 25/11/13,21:53:50,12,10,1, 11.9,1,1, 1.788, 10514.296, 449.279, 52943.132 25/11/13,21:53:50,13,10,1, 11.9,1,1, 1.788, 10514.292, 449.293, 52943.099 25/11/13,21:53:50,14,10,1, 11.9,1,1, 1.788, 10514.304, 449.264, 52943.058 25/11/13,21:53:50,15,10,1, 11.9,1,1, 1.788, 10514.286, 449.274, 52943.076 25/11/13,21:53:50,16,10,1, 11.9,1,1, 1.788, 10514.299, 449.256, 52943.088 25/11/13,21:53:50,17,10,1, 11.9,1,1, 1.788, 10514.288, 449.300, 52943.106 25/11/13,21:53:50,18,10,1, 11.9,1,1, 1.788, 10514.266, 449.281, 52943.108 25/11/13,21:53:50,19,10,1, 11.9,1,1, 1.788, 10514.295, 449.289, 52943.062 25/11/13,21:53:51,00,10,1, 11.9,1,1, 1.788, 10514.293, 449.289, 52943.062 25/11/13,21:53:51,01,10,1, 11.9,1,1, 1.788, 10514.280, 449.254, 52943.085 25/11/13,21:53:51,02,10,1, 11.9,1,1, 1.788, 10514.299, 449.226, 52943.104 25/11/13,21:53:51,03,10,1, 11.9,1,1, 1.788, 10514.285, 449.256, 52943.086 25/11/13,21:53:51,04,10,1, 11.9,1,1, 1.788, 10514.279, 449.236, 52943.116 25/11/13,21:53:51,05,10,1, 11.9,1,1, 1.788, 10514.286, 449.227, 52943.062 25/11/13,21:53:51,06,10,1, 11.9,1,1, 1.788, 10514.273, 449.260, 52943.036 25/11/13,21:53:51,07,10,1, 11.9,1,1, 1.788, 10514.285, 449.213, 52943.014 25/11/13,21:53:51,08,10,1, 11.9,1,1, 1.788, 10514.277, 449.232, 52943.004 25/11/13,21:53:51,09,10,1, 11.9,1,1, 1.788, 10514.283, 449.249, 52943.038 25/11/13,21:53:51,10,10,1, 11.9,1,1, 1.788, 10514.287, 449.239, 52943.049 25/11/13,21:53:51,11,10,1, 11.9,1,1, 1.788, 10514.285, 449.237, 52943.047 25/11/13,21:53:51,12,10,1, 11.9,1,1, 1.788, 10514.292, 449.186, 52943.056 25/11/13,21:53:51,13,10,1, 11.9,1,1, 1.788, 10514.282, 449.244, 52943.037 25/11/13,21:53:51,14,10,1, 11.9,1,1, 1.788, 10514.292, 449.189, 52943.018 25/11/13,21:53:51,15,10,1, 11.9,1,1, 1.788, 10514.283, 449.192, 52942.993 25/11/13,21:53:51,16,10,1, 11.9,1,1, 1.788, 10514.295, 449.235, 52943.062 25/11/13,21:53:51,17,10,1, 11.9,1,1, 1.788, 10514.280, 449.186, 52942.982 25/11/13,21:53:51,18,10,1, 11.9,1,1, 1.788, 10514.286, 449.186, 52943.048 25/11/13,21:53:51,19,10,1, 11.9,1,1, 1.788, 10514.289, 449.182, 52943.105 25/11/13,21:53:52,00,10,1, 11.9,1,1, 1.790, 10514.284, 449.182, 52943.105 25/11/13,21:53:52,01,10,1, 11.9,1,1, 1.790, 10514.280, 449.181, 52943.000 25/11/13,21:53:52,02,10,1, 11.9,1,1, 1.790, 10514.300, 449.181, 52943.057 25/11/13,21:53:52,03,10,1, 11.9,1,1, 1.790, 10514.280, 449.225, 52942.963 25/11/13,21:53:52,04,10,1, 11.9,1,1, 1.790, 10514.262, 449.158, 52942.972 25/11/13,21:53:52,05,10,1, 11.9,1,1, 1.790, 10514.290, 449.154, 52943.013 25/11/13,21:53:52,06,10,1, 11.9,1,1, 1.790, 10514.286, 449.173, 52943.032 25/11/13,21:53:52,07,10,1, 11.9,1,1, 1.790, 10514.281, 449.177, 52942.952 25/11/13,21:53:52,08,10,1, 11.9,1,1, 1.790, 10514.303, 449.169, 52942.998 25/11/13,21:53:52,09,10,1, 11.9,1,1, 1.790, 10514.295, 449.191, 52943.006 25/11/13,21:53:52,10,10,1, 11.9,1,1, 1.790, 10514.297, 449.199, 52942.983 25/11/13,21:53:52,11,10,1, 11.9,1,1, 1.790, 10514.325, 449.137, 52942.935 25/11/13,21:53:52,12,10,1, 11.9,1,1, 1.790, 10514.303, 449.109, 52942.950 25/11/13,21:53:52,13,10,1, 11.9,1,1, 1.790, 10514.310, 449.188, 52943.035 25/11/13,21:53:52,14,10,1, 11.9,1,1, 1.790, 10514.311, 449.145, 52942.998 25/11/13,21:53:52,15,10,1, 11.9,1,1, 1.790, 10514.333, 449.141, 52942.967 25/11/13,21:53:52,16,10,1, 11.9,1,1, 1.790, 10514.321, 449.151, 52942.977 25/11/13,21:53:52,17,10,1, 11.9,1,1, 1.790, 10514.328, 449.124, 52942.976 25/11/13,21:53:52,18,10,1, 11.9,1,1, 1.790, 10514.324, 449.158, 52943.000 25/11/13,21:53:52,19,10,1, 11.9,1,1, 1.790, 10514.340, 449.129, 52943.017 25/11/13,21:53:53,00,10,1, 11.9,1,1, 1.785, 10514.334, 449.129, 52943.017 25/11/13,21:53:53,01,10,1, 11.9,1,1, 1.785, 10514.331, 449.139, 52942.951 25/11/13,21:53:53,02,10,1, 11.9,1,1, 1.785, 10514.323, 449.144, 52942.947 25/11/13,21:53:53,03,10,1, 11.9,1,1, 1.785, 10514.312, 449.093, 52942.952 25/11/13,21:53:53,04,10,1, 11.9,1,1, 1.785, 10514.337, 449.109, 52942.977 25/11/13,21:53:53,05,10,1, 11.9,1,1, 1.785, 10514.311, 449.123, 52942.989 25/11/13,21:53:53,06,10,1, 11.9,1,1, 1.785, 10514.328, 449.156, 52942.946 25/11/13,21:53:53,07,10,1, 11.9,1,1, 1.785, 10514.316, 449.102, 52942.929 25/11/13,21:53:53,08,10,1, 11.9,1,1, 1.785, 10514.347, 449.120, 52942.970 25/11/13,21:53:53,09,10,1, 11.9,1,1, 1.785, 10514.328, 449.125, 52942.951 25/11/13,21:53:53,10,10,1, 11.9,1,1, 1.785, 10514.301, 449.090, 52942.884 25/11/13,21:53:53,11,10,1, 11.9,1,1, 1.785, 10514.302, 449.093, 52942.971 25/11/13,21:53:53,12,10,1, 11.9,1,1, 1.785, 10514.325, 449.101, 52942.904 25/11/13,21:53:53,13,10,1, 11.9,1,1, 1.785, 10514.316, 449.108, 52942.900 25/11/13,21:53:53,14,10,1, 11.9,1,1, 1.785, 10514.312, 449.072, 52942.908 25/11/13,21:53:53,15,10,1, 11.9,1,1, 1.785, 10514.319, 449.066, 52942.965 25/11/13,21:53:53,16,10,1, 11.9,1,1, 1.785, 10514.350, 449.098, 52942.949 25/11/13,21:53:53,17,10,1, 11.9,1,1, 1.785, 10514.338, 449.070, 52942.890 25/11/13,21:53:53,18,10,1, 11.9,1,1, 1.785, 10514.330, 449.092, 52942.953 25/11/13,21:53:53,19,10,1, 11.9,1,1, 1.785, 10514.370, 449.056, 52942.946 25/11/13,21:53:54,00,10,1, 11.8,1,1, 1.790, 10514.368, 449.056, 52942.946 25/11/13,21:53:54,01,10,1, 11.8,1,1, 1.790, 10514.342, 449.054, 52942.917 25/11/13,21:53:54,02,10,1, 11.8,1,1, 1.790, 10514.350, 449.011, 52942.856 25/11/13,21:53:54,03,10,1, 11.8,1,1, 1.790, 10514.344, 449.053, 52942.900 25/11/13,21:53:54,04,10,1, 11.8,1,1, 1.790, 10514.322, 449.068, 52942.922 25/11/13,21:53:54,05,10,1, 11.8,1,1, 1.790, 10514.326, 449.074, 52942.969 25/11/13,21:53:54,06,10,1, 11.8,1,1, 1.790, 10514.305, 449.041, 52942.857 25/11/13,21:53:54,07,10,1, 11.8,1,1, 1.790, 10514.313, 449.046, 52942.927 25/11/13,21:53:54,08,10,1, 11.8,1,1, 1.790, 10514.336, 449.018, 52942.946 25/11/13,21:53:54,09,10,1, 11.8,1,1, 1.790, 10514.312, 449.004, 52942.861 25/11/13,21:53:54,10,10,1, 11.8,1,1, 1.790, 10514.300, 448.982, 52942.839 25/11/13,21:53:54,11,10,1, 11.8,1,1, 1.790, 10514.327, 449.011, 52942.803 25/11/13,21:53:54,12,10,1, 11.8,1,1, 1.790, 10514.339, 449.042, 52942.925 25/11/13,21:53:54,13,10,1, 11.8,1,1, 1.790, 10514.301, 449.017, 52942.917 25/11/13,21:53:54,14,10,1, 11.8,1,1, 1.790, 10514.326, 449.001, 52942.824 25/11/13,21:53:54,15,10,1, 11.8,1,1, 1.790, 10514.327, 448.978, 52942.817 25/11/13,21:53:54,16,10,1, 11.8,1,1, 1.790, 10514.348, 449.030, 52942.893 25/11/13,21:53:54,17,10,1, 11.8,1,1, 1.790, 10514.312, 448.958, 52942.848 25/11/13,21:53:54,18,10,1, 11.8,1,1, 1.790, 10514.357, 449.001, 52942.872 25/11/13,21:53:54,19,10,1, 11.8,1,1, 1.790, 10514.351, 449.025, 52942.908 25/11/13,21:53:55,00,10,1, 11.9,1,1, 1.785, 10514.343, 449.025, 52942.908 25/11/13,21:53:55,01,10,1, 11.9,1,1, 1.785, 10514.345, 448.977, 52942.829 25/11/13,21:53:55,02,10,1, 11.9,1,1, 1.785, 10514.323, 448.919, 52942.783 25/11/13,21:53:55,03,10,1, 11.9,1,1, 1.785, 10514.360, 449.020, 52942.900 25/11/13,21:53:55,04,10,1, 11.9,1,1, 1.785, 10514.338, 448.956, 52942.798 25/11/13,21:53:55,05,10,1, 11.9,1,1, 1.785, 10514.333, 448.970, 52942.851 25/11/13,21:53:55,06,10,1, 11.9,1,1, 1.785, 10514.356, 448.972, 52942.810 25/11/13,21:53:55,07,10,1, 11.9,1,1, 1.785, 10514.351, 448.985, 52942.896 25/11/13,21:53:55,08,10,1, 11.9,1,1, 1.785, 10514.346, 448.979, 52942.836 25/11/13,21:53:55,09,10,1, 11.9,1,1, 1.785, 10514.362, 448.935, 52942.785 25/11/13,21:53:55,10,10,1, 11.9,1,1, 1.785, 10514.382, 448.988, 52942.830 25/11/13,21:53:55,11,10,1, 11.9,1,1, 1.785, 10514.352, 448.950, 52942.819 25/11/13,21:53:55,12,10,1, 11.9,1,1, 1.785, 10514.352, 448.959, 52942.839 25/11/13,21:53:55,13,10,1, 11.9,1,1, 1.785, 10514.364, 448.966, 52942.859 25/11/13,21:53:55,14,10,1, 11.9,1,1, 1.785, 10514.351, 448.944, 52942.877 25/11/13,21:53:55,15,10,1, 11.9,1,1, 1.785, 10514.374, 448.921, 52942.883 25/11/13,21:53:55,16,10,1, 11.9,1,1, 1.785, 10514.344, 448.910, 52942.843 25/11/13,21:53:55,17,10,1, 11.9,1,1, 1.785, 10514.395, 448.971, 52942.851 25/11/13,21:53:55,18,10,1, 11.9,1,1, 1.785, 10514.359, 448.954, 52942.848 25/11/13,21:53:55,19,10,1, 11.9,1,1, 1.785, 10514.364, 448.935, 52942.777 25/11/13,21:53:56,00,10,1, 11.9,1,1, 1.792, 10514.359, 448.935, 52942.777 25/11/13,21:53:56,01,10,1, 11.9,1,1, 1.792, 10514.369, 448.950, 52942.869 25/11/13,21:53:56,02,10,1, 11.9,1,1, 1.792, 10514.347, 448.911, 52942.762 25/11/13,21:53:56,03,10,1, 11.9,1,1, 1.792, 10514.388, 448.901, 52942.787 25/11/13,21:53:56,04,10,1, 11.9,1,1, 1.792, 10514.392, 448.926, 52942.822 25/11/13,21:53:56,05,10,1, 11.9,1,1, 1.792, 10514.378, 448.945, 52942.849 25/11/13,21:53:56,06,10,1, 11.9,1,1, 1.792, 10514.391, 448.917, 52942.803 25/11/13,21:53:56,07,10,1, 11.9,1,1, 1.792, 10514.378, 448.901, 52942.716 25/11/13,21:53:56,08,10,1, 11.9,1,1, 1.792, 10514.384, 448.874, 52942.812 25/11/13,21:53:56,09,10,1, 11.9,1,1, 1.792, 10514.376, 448.882, 52942.837 25/11/13,21:53:56,10,10,1, 11.9,1,1, 1.792, 10514.378, 448.857, 52942.782 25/11/13,21:53:56,11,10,1, 11.9,1,1, 1.792, 10514.388, 448.892, 52942.750 25/11/13,21:53:56,12,10,1, 11.9,1,1, 1.792, 10514.380, 448.905, 52942.790 25/11/13,21:53:56,13,10,1, 11.9,1,1, 1.792, 10514.383, 448.891, 52942.833 25/11/13,21:53:56,14,10,1, 11.9,1,1, 1.792, 10514.396, 448.873, 52942.818 25/11/13,21:53:56,15,10,1, 11.9,1,1, 1.792, 10514.361, 448.888, 52942.796 25/11/13,21:53:56,16,10,1, 11.9,1,1, 1.792, 10514.377, 448.855, 52942.738 25/11/13,21:53:56,17,10,1, 11.9,1,1, 1.792, 10514.356, 448.886, 52942.711 25/11/13,21:53:56,18,10,1, 11.9,1,1, 1.792, 10514.357, 448.870, 52942.752 25/11/13,21:53:56,19,10,1, 11.9,1,1, 1.792, 10514.392, 448.897, 52942.826 25/11/13,21:53:57,00,10,1, 11.9,1,1, 1.793, 10514.385, 448.897, 52942.826 25/11/13,21:53:57,01,10,1, 11.9,1,1, 1.793, 10514.400, 448.855, 52942.731 25/11/13,21:53:57,02,10,1, 11.9,1,1, 1.793, 10514.394, 448.891, 52942.840 25/11/13,21:53:57,03,10,1, 11.9,1,1, 1.793, 10514.405, 448.861, 52942.857 25/11/13,21:53:57,04,10,1, 11.9,1,1, 1.793, 10514.383, 448.862, 52942.853 25/11/13,21:53:57,05,10,1, 11.9,1,1, 1.793, 10514.397, 448.909, 52942.841 25/11/13,21:53:57,06,10,1, 11.9,1,1, 1.793, 10514.397, 448.817, 52942.809 25/11/13,21:53:57,07,10,1, 11.9,1,1, 1.793, 10514.382, 448.887, 52942.915 25/11/13,21:53:57,08,10,1, 11.9,1,1, 1.793, 10514.389, 448.844, 52942.832 25/11/13,21:53:57,09,10,1, 11.9,1,1, 1.793, 10514.387, 448.848, 52942.824 25/11/13,21:53:57,10,10,1, 11.9,1,1, 1.793, 10514.419, 448.859, 52942.853 25/11/13,21:53:57,11,10,1, 11.9,1,1, 1.793, 10514.408, 448.822, 52942.874 25/11/13,21:53:57,12,10,1, 11.9,1,1, 1.793, 10514.427, 448.809, 52942.797 25/11/13,21:53:57,13,10,1, 11.9,1,1, 1.793, 10514.435, 448.882, 52942.925 25/11/13,21:53:57,14,10,1, 11.9,1,1, 1.793, 10514.397, 448.820, 52942.783 25/11/13,21:53:57,15,10,1, 11.9,1,1, 1.793, 10514.451, 448.853, 52942.922 25/11/13,21:53:57,16,10,1, 11.9,1,1, 1.793, 10514.440, 448.834, 52942.848 25/11/13,21:53:57,17,10,1, 11.9,1,1, 1.793, 10514.400, 448.792, 52942.831 25/11/13,21:53:57,18,10,1, 11.9,1,1, 1.793, 10514.446, 448.808, 52942.752 25/11/13,21:53:57,19,10,1, 11.9,1,1, 1.793, 10514.458, 448.792, 52942.774 25/11/13,21:53:58,00,10,1, 11.9,1,1, 1.791, 10514.451, 448.792, 52942.774 25/11/13,21:53:58,01,10,1, 11.9,1,1, 1.791, 10514.461, 448.786, 52942.799 25/11/13,21:53:58,02,10,1, 11.9,1,1, 1.791, 10514.430, 448.832, 52942.813 25/11/13,21:53:58,03,10,1, 11.9,1,1, 1.791, 10514.446, 448.808, 52942.752 25/11/13,21:53:58,04,10,1, 11.9,1,1, 1.791, 10514.440, 448.810, 52942.856 25/11/13,21:53:58,05,10,1, 11.9,1,1, 1.791, 10514.455, 448.795, 52942.839 25/11/13,21:53:58,06,10,1, 11.9,1,1, 1.791, 10514.448, 448.799, 52942.809 25/11/13,21:53:58,07,10,1, 11.9,1,1, 1.791, 10514.449, 448.794, 52942.810 25/11/13,21:53:58,08,10,1, 11.9,1,1, 1.791, 10514.461, 448.782, 52942.744 25/11/13,21:53:58,09,10,1, 11.9,1,1, 1.791, 10514.449, 448.777, 52942.703 25/11/13,21:53:58,10,10,1, 11.9,1,1, 1.791, 10514.468, 448.799, 52942.804 25/11/13,21:53:58,11,10,1, 11.9,1,1, 1.791, 10514.459, 448.812, 52942.752 25/11/13,21:53:58,12,10,1, 11.9,1,1, 1.791, 10514.439, 448.766, 52942.767 25/11/13,21:53:58,13,10,1, 11.9,1,1, 1.791, 10514.455, 448.773, 52942.761 25/11/13,21:53:58,14,10,1, 11.9,1,1, 1.791, 10514.421, 448.789, 52942.777 25/11/13,21:53:58,15,10,1, 11.9,1,1, 1.791, 10514.444, 448.802, 52942.816 25/11/13,21:53:58,16,10,1, 11.9,1,1, 1.791, 10514.472, 448.793, 52942.743 25/11/13,21:53:58,17,10,1, 11.9,1,1, 1.791, 10514.450, 448.731, 52942.782 25/11/13,21:53:58,18,10,1, 11.9,1,1, 1.791, 10514.445, 448.726, 52942.720 25/11/13,21:53:58,19,10,1, 11.9,1,1, 1.791, 10514.447, 448.762, 52942.786 25/11/13,21:53:59,00,10,1, 11.9,1,1, 1.792, 10514.443, 448.762, 52942.786 25/11/13,21:53:59,01,10,1, 11.9,1,1, 1.792, 10514.454, 448.745, 52942.751 25/11/13,21:53:59,02,10,1, 11.9,1,1, 1.792, 10514.469, 448.715, 52942.743 25/11/13,21:53:59,03,10,1, 11.9,1,1, 1.792, 10514.448, 448.733, 52942.753 25/11/13,21:53:59,04,10,1, 11.9,1,1, 1.792, 10514.485, 448.793, 52942.743 25/11/13,21:53:59,05,10,1, 11.9,1,1, 1.792, 10514.487, 448.747, 52942.828 25/11/13,21:53:59,06,10,1, 11.9,1,1, 1.792, 10514.498, 448.766, 52942.742 25/11/13,21:53:59,07,10,1, 11.9,1,1, 1.792, 10514.467, 448.738, 52942.752 25/11/13,21:53:59,08,10,1, 11.9,1,1, 1.792, 10514.473, 448.742, 52942.737 25/11/13,21:53:59,09,10,1, 11.9,1,1, 1.792, 10514.519, 448.787, 52942.808 25/11/13,21:53:59,10,10,1, 11.9,1,1, 1.792, 10514.476, 448.741, 52942.726 25/11/13,21:53:59,11,10,1, 11.9,1,1, 1.792, 10514.478, 448.741, 52942.733 25/11/13,21:53:59,12,10,1, 11.9,1,1, 1.792, 10514.472, 448.723, 52942.754 25/11/13,21:53:59,13,10,1, 11.9,1,1, 1.792, 10514.470, 448.701, 52942.690 25/11/13,21:53:59,14,10,1, 11.9,1,1, 1.792, 10514.474, 448.729, 52942.696 25/11/13,21:53:59,15,10,1, 11.9,1,1, 1.792, 10514.488, 448.715, 52942.674 25/11/13,21:53:59,16,10,1, 11.9,1,1, 1.792, 10514.445, 448.682, 52942.655 25/11/13,21:53:59,17,10,1, 11.9,1,1, 1.792, 10514.457, 448.706, 52942.761 25/11/13,21:53:59,18,10,1, 11.9,1,1, 1.792, 10514.448, 448.704, 52942.634 25/11/13,21:53:59,19,10,1, 11.9,1,1, 1.792, 10514.486, 448.682, 52942.698 25/11/13,21:54:00,00,10,1, 11.9,1,1, 1.788, 10514.485, 448.682, 52942.698 25/11/13,21:54:00,01,10,1, 11.9,1,1, 1.788, 10514.485, 448.680, 52942.705 25/11/13,21:54:00,02,10,1, 11.9,1,1, 1.788, 10514.475, 448.656, 52942.564 25/11/13,21:54:00,03,10,1, 11.9,1,1, 1.788, 10514.469, 448.614, 52942.600 25/11/13,21:54:00,04,10,1, 11.9,1,1, 1.788, 10514.430, 448.604, 52942.591 25/11/13,21:54:00,05,10,1, 11.9,1,1, 1.788, 10514.469, 448.615, 52942.525 25/11/13,21:54:00,06,10,1, 11.9,1,1, 1.788, 10514.489, 448.649, 52942.509 25/11/13,21:54:00,07,10,1, 11.9,1,1, 1.788, 10514.503, 448.651, 52942.665 25/11/13,21:54:00,08,10,1, 11.9,1,1, 1.788, 10514.487, 448.652, 52942.528 25/11/13,21:54:00,09,10,1, 11.9,1,1, 1.788, 10514.477, 448.594, 52942.578 25/11/13,21:54:00,10,10,1, 11.9,1,1, 1.788, 10514.496, 448.668, 52942.657 25/11/13,21:54:00,11,10,1, 11.9,1,1, 1.788, 10514.522, 448.658, 52942.615 25/11/13,21:54:00,12,10,1, 11.9,1,1, 1.788, 10514.516, 448.586, 52942.492 25/11/13,21:54:00,13,10,1, 11.9,1,1, 1.788, 10514.537, 448.660, 52942.557 25/11/13,21:54:00,14,10,1, 11.9,1,1, 1.788, 10514.540, 448.666, 52942.502 25/11/13,21:54:00,15,10,1, 11.9,1,1, 1.788, 10514.517, 448.646, 52942.500 25/11/13,21:54:00,16,10,1, 11.9,1,1, 1.788, 10514.528, 448.599, 52942.515 25/11/13,21:54:00,17,10,1, 11.9,1,1, 1.788, 10514.559, 448.643, 52942.547 25/11/13,21:54:00,18,10,1, 11.9,1,1, 1.788, 10514.544, 448.639, 52942.561 25/11/13,21:54:00,19,10,1, 11.9,1,1, 1.788, 10514.549, 448.634, 52942.552 25/11/13,21:54:01,00,10,1, 11.9,1,1, 1.788, 10514.543, 448.634, 52942.552 25/11/13,21:54:01,01,10,1, 11.9,1,1, 1.788, 10514.524, 448.630, 52942.522 25/11/13,21:54:01,02,10,1, 11.9,1,1, 1.788, 10514.524, 448.623, 52942.518 25/11/13,21:54:01,03,10,1, 11.9,1,1, 1.788, 10514.520, 448.563, 52942.553 25/11/13,21:54:01,04,10,1, 11.9,1,1, 1.788, 10514.548, 448.611, 52942.588 25/11/13,21:54:01,05,10,1, 11.9,1,1, 1.788, 10514.529, 448.614, 52942.562 25/11/13,21:54:01,06,10,1, 11.9,1,1, 1.788, 10514.541, 448.572, 52942.525 25/11/13,21:54:01,07,10,1, 11.9,1,1, 1.788, 10514.514, 448.585, 52942.501 25/11/13,21:54:01,08,10,1, 11.9,1,1, 1.788, 10514.509, 448.604, 52942.483 25/11/13,21:54:01,09,10,1, 11.9,1,1, 1.788, 10514.536, 448.566, 52942.471 25/11/13,21:54:01,10,10,1, 11.9,1,1, 1.788, 10514.548, 448.571, 52942.505 25/11/13,21:54:01,11,10,1, 11.9,1,1, 1.788, 10514.533, 448.568, 52942.526 25/11/13,21:54:01,12,10,1, 11.9,1,1, 1.788, 10514.525, 448.604, 52942.577 25/11/13,21:54:01,13,10,1, 11.9,1,1, 1.788, 10514.546, 448.553, 52942.496 25/11/13,21:54:01,14,10,1, 11.9,1,1, 1.788, 10514.533, 448.541, 52942.489 25/11/13,21:54:01,15,10,1, 11.9,1,1, 1.788, 10514.520, 448.568, 52942.492 25/11/13,21:54:01,16,10,1, 11.9,1,1, 1.788, 10514.543, 448.527, 52942.449 25/11/13,21:54:01,17,10,1, 11.9,1,1, 1.788, 10514.541, 448.563, 52942.486 25/11/13,21:54:01,18,10,1, 11.9,1,1, 1.788, 10514.537, 448.568, 52942.451 25/11/13,21:54:01,19,10,1, 11.9,1,1, 1.788, 10514.546, 448.541, 52942.468 25/11/13,21:54:02,00,10,1, 11.8,1,1, 1.791, 10514.543, 448.541, 52942.468 25/11/13,21:54:02,01,10,1, 11.8,1,1, 1.791, 10514.557, 448.542, 52942.453 25/11/13,21:54:02,02,10,1, 11.8,1,1, 1.791, 10514.555, 448.542, 52942.474 25/11/13,21:54:02,03,10,1, 11.8,1,1, 1.791, 10514.565, 448.511, 52942.481 25/11/13,21:54:02,04,10,1, 11.8,1,1, 1.791, 10514.557, 448.505, 52942.446 25/11/13,21:54:02,05,10,1, 11.8,1,1, 1.791, 10514.558, 448.569, 52942.482 25/11/13,21:54:02,06,10,1, 11.8,1,1, 1.791, 10514.539, 448.487, 52942.416 25/11/13,21:54:02,07,10,1, 11.8,1,1, 1.791, 10514.534, 448.494, 52942.403 25/11/13,21:54:02,08,10,1, 11.8,1,1, 1.791, 10514.565, 448.481, 52942.447 25/11/13,21:54:02,09,10,1, 11.8,1,1, 1.791, 10514.561, 448.480, 52942.429 25/11/13,21:54:02,10,10,1, 11.8,1,1, 1.791, 10514.552, 448.491, 52942.456 25/11/13,21:54:02,11,10,1, 11.8,1,1, 1.791, 10514.522, 448.484, 52942.398 25/11/13,21:54:02,12,10,1, 11.8,1,1, 1.791, 10514.556, 448.514, 52942.485 25/11/13,21:54:02,13,10,1, 11.8,1,1, 1.791, 10514.544, 448.445, 52942.406 25/11/13,21:54:02,14,10,1, 11.8,1,1, 1.791, 10514.554, 448.496, 52942.428 25/11/13,21:54:02,15,10,1, 11.8,1,1, 1.791, 10514.548, 448.475, 52942.453 25/11/13,21:54:02,16,10,1, 11.8,1,1, 1.791, 10514.571, 448.489, 52942.453 25/11/13,21:54:02,17,10,1, 11.8,1,1, 1.791, 10514.565, 448.504, 52942.491 25/11/13,21:54:02,18,10,1, 11.8,1,1, 1.791, 10514.548, 448.481, 52942.396 25/11/13,21:54:02,19,10,1, 11.8,1,1, 1.791, 10514.578, 448.500, 52942.386 25/11/13,21:54:03,00,10,1, 11.9,1,1, 1.787, 10514.576, 448.500, 52942.386 25/11/13,21:54:03,01,10,1, 11.9,1,1, 1.787, 10514.581, 448.481, 52942.471 25/11/13,21:54:03,02,10,1, 11.9,1,1, 1.787, 10514.578, 448.453, 52942.397 25/11/13,21:54:03,03,10,1, 11.9,1,1, 1.787, 10514.584, 448.498, 52942.559 25/11/13,21:54:03,04,10,1, 11.9,1,1, 1.787, 10514.603, 448.515, 52942.592 25/11/13,21:54:03,05,10,1, 11.9,1,1, 1.787, 10514.579, 448.469, 52942.366 25/11/13,21:54:03,06,10,1, 11.9,1,1, 1.787, 10514.594, 448.446, 52942.379 25/11/13,21:54:03,07,10,1, 11.9,1,1, 1.787, 10514.617, 448.482, 52942.480 25/11/13,21:54:03,08,10,1, 11.9,1,1, 1.787, 10514.608, 448.462, 52942.426 25/11/13,21:54:03,09,10,1, 11.9,1,1, 1.787, 10514.583, 448.416, 52942.385 25/11/13,21:54:03,10,10,1, 11.9,1,1, 1.787, 10514.607, 448.479, 52942.438 25/11/13,21:54:03,11,10,1, 11.9,1,1, 1.787, 10514.605, 448.455, 52942.351 25/11/13,21:54:03,12,10,1, 11.9,1,1, 1.787, 10514.607, 448.434, 52942.439 25/11/13,21:54:03,13,10,1, 11.9,1,1, 1.787, 10514.566, 448.434, 52942.520 25/11/13,21:54:03,14,10,1, 11.9,1,1, 1.787, 10514.624, 448.437, 52942.544 25/11/13,21:54:03,15,10,1, 11.9,1,1, 1.787, 10514.603, 448.436, 52942.307 25/11/13,21:54:03,16,10,1, 11.9,1,1, 1.787, 10514.590, 448.391, 52942.329 25/11/13,21:54:03,17,10,1, 11.9,1,1, 1.787, 10514.602, 448.439, 52942.382 25/11/13,21:54:03,18,10,1, 11.9,1,1, 1.787, 10514.585, 448.443, 52942.400 25/11/13,21:54:03,19,10,1, 11.9,1,1, 1.787, 10514.593, 448.415, 52942.351 25/11/13,21:54:04,00,10,1, 12.0,1,1, 1.790, 10514.585, 448.415, 52942.351 25/11/13,21:54:04,01,10,1, 12.0,1,1, 1.790, 10514.581, 448.405, 52942.382 25/11/13,21:54:04,02,10,1, 12.0,1,1, 1.790, 10514.603, 448.433, 52942.406 25/11/13,21:54:04,03,10,1, 12.0,1,1, 1.790, 10514.576, 448.386, 52942.659 25/11/13,21:54:04,04,10,1, 12.0,1,1, 1.790, 10514.605, 448.392, 52942.339 25/11/13,21:54:04,05,10,1, 12.0,1,1, 1.790, 10514.621, 448.379, 52942.345 25/11/13,21:54:04,06,10,1, 12.0,1,1, 1.790, 10514.577, 448.379, 52942.335 25/11/13,21:54:04,07,10,1, 12.0,1,1, 1.790, 10514.584, 448.380, 52942.324 25/11/13,21:54:04,08,10,1, 12.0,1,1, 1.790, 10514.546, 448.369, 52942.365 25/11/13,21:54:04,09,10,1, 12.0,1,1, 1.790, 10514.600, 448.407, 52942.376 25/11/13,21:54:04,10,10,1, 12.0,1,1, 1.790, 10514.582, 448.374, 52942.368 25/11/13,21:54:04,11,10,1, 12.0,1,1, 1.790, 10514.566, 448.355, 52942.335 25/11/13,21:54:04,12,10,1, 12.0,1,1, 1.790, 10514.591, 448.352, 52942.382 25/11/13,21:54:04,13,10,1, 12.0,1,1, 1.790, 10514.584, 448.327, 52942.238 25/11/13,21:54:04,14,10,1, 12.0,1,1, 1.790, 10514.624, 448.331, 52942.286 25/11/13,21:54:04,15,10,1, 12.0,1,1, 1.790, 10514.606, 448.322, 52942.302 25/11/13,21:54:04,16,10,1, 12.0,1,1, 1.790, 10514.621, 448.348, 52942.271 25/11/13,21:54:04,17,10,1, 12.0,1,1, 1.790, 10514.622, 448.333, 52942.322 25/11/13,21:54:04,18,10,1, 12.0,1,1, 1.790, 10514.621, 448.350, 52942.368 25/11/13,21:54:04,19,10,1, 12.0,1,1, 1.790, 10514.624, 448.340, 52942.296 25/11/13,21:54:05,00,10,1, 11.9,1,1, 1.783, 10514.618, 448.340, 52942.296 25/11/13,21:54:05,01,10,1, 11.9,1,1, 1.783, 10514.634, 448.341, 52942.303 25/11/13,21:54:05,02,10,1, 11.9,1,1, 1.783, 10514.628, 448.311, 52942.314 25/11/13,21:54:05,03,10,1, 11.9,1,1, 1.783, 10514.646, 448.355, 52942.284 25/11/13,21:54:05,04,10,1, 11.9,1,1, 1.783, 10514.640, 448.307, 52942.283 25/11/13,21:54:05,05,10,1, 11.9,1,1, 1.783, 10514.646, 448.294, 52942.271 25/11/13,21:54:05,06,10,1, 11.9,1,1, 1.783, 10514.618, 448.315, 52942.333 25/11/13,21:54:05,07,10,1, 11.9,1,1, 1.783, 10514.621, 448.319, 52942.282 25/11/13,21:54:05,08,10,1, 11.9,1,1, 1.783, 10514.636, 448.314, 52942.290 25/11/13,21:54:05,09,10,1, 11.9,1,1, 1.783, 10514.610, 448.279, 52942.269 25/11/13,21:54:05,10,10,1, 11.9,1,1, 1.783, 10514.649, 448.348, 52942.312 25/11/13,21:54:05,11,10,1, 11.9,1,1, 1.783, 10514.636, 448.268, 52942.271 25/11/13,21:54:05,12,10,1, 11.9,1,1, 1.783, 10514.621, 448.282, 52942.253 25/11/13,21:54:05,13,10,1, 11.9,1,1, 1.783, 10514.647, 448.287, 52942.274 25/11/13,21:54:05,14,10,1, 11.9,1,1, 1.783, 10514.638, 448.287, 52942.183 25/11/13,21:54:05,15,10,1, 11.9,1,1, 1.783, 10514.635, 448.276, 52942.224 25/11/13,21:54:05,16,10,1, 11.9,1,1, 1.783, 10514.614, 448.255, 52942.203 25/11/13,21:54:05,17,10,1, 11.9,1,1, 1.783, 10514.650, 448.296, 52942.221 25/11/13,21:54:05,18,10,1, 11.9,1,1, 1.783, 10514.644, 448.265, 52942.271 25/11/13,21:54:05,19,10,1, 11.9,1,1, 1.783, 10514.651, 448.246, 52942.275 25/11/13,21:54:06,00,10,1, 11.8,1,1, 1.789, 10514.643, 448.246, 52942.275 25/11/13,21:54:06,01,10,1, 11.8,1,1, 1.789, 10514.630, 448.238, 52942.193 25/11/13,21:54:06,02,10,1, 11.8,1,1, 1.789, 10514.664, 448.243, 52942.171 25/11/13,21:54:06,03,10,1, 11.8,1,1, 1.789, 10514.648, 448.251, 52942.221 25/11/13,21:54:06,04,10,1, 11.8,1,1, 1.789, 10514.660, 448.264, 52942.255 25/11/13,21:54:06,05,10,1, 11.8,1,1, 1.789, 10514.648, 448.270, 52942.193 25/11/13,21:54:06,06,10,1, 11.8,1,1, 1.789, 10514.654, 448.218, 52942.100 25/11/13,21:54:06,07,10,1, 11.8,1,1, 1.789, 10514.662, 448.242, 52942.220 25/11/13,21:54:06,08,10,1, 11.8,1,1, 1.789, 10514.673, 448.262, 52942.064 25/11/13,21:54:06,09,10,1, 11.8,1,1, 1.789, 10514.685, 448.215, 52942.223 25/11/13,21:54:06,10,10,1, 11.8,1,1, 1.789, 10514.666, 448.240, 52942.226 25/11/13,21:54:06,11,10,1, 11.8,1,1, 1.789, 10514.651, 448.228, 52942.183 25/11/13,21:54:06,12,10,1, 11.8,1,1, 1.789, 10514.651, 448.262, 52942.195 25/11/13,21:54:06,13,10,1, 11.8,1,1, 1.789, 10514.660, 448.226, 52942.224 25/11/13,21:54:06,14,10,1, 11.8,1,1, 1.789, 10514.654, 448.223, 52942.173 25/11/13,21:54:06,15,10,1, 11.8,1,1, 1.789, 10514.647, 448.208, 52942.213 25/11/13,21:54:06,16,10,1, 11.8,1,1, 1.789, 10514.667, 448.216, 52942.222 25/11/13,21:54:06,17,10,1, 11.8,1,1, 1.789, 10514.649, 448.203, 52942.155 25/11/13,21:54:06,18,10,1, 11.8,1,1, 1.789, 10514.688, 448.194, 52942.234 25/11/13,21:54:06,19,10,1, 11.8,1,1, 1.789, 10514.657, 448.247, 52942.154 25/11/13,21:54:07,00,10,1, 11.9,1,1, 1.785, 10514.652, 448.247, 52942.154 25/11/13,21:54:07,01,10,1, 11.9,1,1, 1.785, 10514.637, 448.206, 52942.150 25/11/13,21:54:07,02,10,1, 11.9,1,1, 1.785, 10514.661, 448.197, 52942.213 25/11/13,21:54:07,03,10,1, 11.9,1,1, 1.785, 10514.634, 448.177, 52942.171 25/11/13,21:54:07,04,10,1, 11.9,1,1, 1.785, 10514.650, 448.187, 52942.180 25/11/13,21:54:07,05,10,1, 11.9,1,1, 1.785, 10514.674, 448.174, 52942.102 25/11/13,21:54:07,06,10,1, 11.9,1,1, 1.785, 10514.689, 448.213, 52942.113 25/11/13,21:54:07,07,10,1, 11.9,1,1, 1.785, 10514.714, 448.179, 52942.172 25/11/13,21:54:07,08,10,1, 11.9,1,1, 1.785, 10514.662, 448.213, 52942.098 25/11/13,21:54:07,09,10,1, 11.9,1,1, 1.785, 10514.687, 448.196, 52942.207 25/11/13,21:54:07,10,10,1, 11.9,1,1, 1.785, 10514.691, 448.173, 52942.173 25/11/13,21:54:07,11,10,1, 11.9,1,1, 1.785, 10514.723, 448.169, 52942.115 25/11/13,21:54:07,12,10,1, 11.9,1,1, 1.785, 10514.719, 448.149, 52942.087 25/11/13,21:54:07,13,10,1, 11.9,1,1, 1.785, 10514.724, 448.237, 52942.178 25/11/13,21:54:07,14,10,1, 11.9,1,1, 1.785, 10514.717, 448.176, 52942.140 25/11/13,21:54:07,15,10,1, 11.9,1,1, 1.785, 10514.709, 448.187, 52942.168 25/11/13,21:54:07,16,10,1, 11.9,1,1, 1.785, 10514.708, 448.175, 52942.093 25/11/13,21:54:07,17,10,1, 11.9,1,1, 1.785, 10514.739, 448.158, 52941.983 25/11/13,21:54:07,18,10,1, 11.9,1,1, 1.785, 10514.745, 448.176, 52942.108 25/11/13,21:54:07,19,10,1, 11.9,1,1, 1.785, 10514.727, 448.134, 52942.150 25/11/13,21:54:08,00,10,1, 11.9,1,1, 1.790, 10514.727, 448.134, 52942.150 25/11/13,21:54:08,01,10,1, 11.9,1,1, 1.790, 10514.737, 448.182, 52942.152 25/11/13,21:54:08,02,10,1, 11.9,1,1, 1.790, 10514.735, 448.177, 52942.153 25/11/13,21:54:08,03,10,1, 11.9,1,1, 1.790, 10514.736, 448.153, 52942.064 25/11/13,21:54:08,04,10,1, 11.9,1,1, 1.790, 10514.750, 448.138, 52942.097 25/11/13,21:54:08,05,10,1, 11.9,1,1, 1.790, 10514.741, 448.167, 52942.042 25/11/13,21:54:08,06,10,1, 11.9,1,1, 1.790, 10514.740, 448.153, 52942.054 25/11/13,21:54:08,07,10,1, 11.9,1,1, 1.790, 10514.709, 448.162, 52942.082 25/11/13,21:54:08,08,10,1, 11.9,1,1, 1.790, 10514.714, 448.166, 52942.068 25/11/13,21:54:08,09,10,1, 11.9,1,1, 1.790, 10514.723, 448.174, 52942.098 25/11/13,21:54:08,10,10,1, 11.9,1,1, 1.790, 10514.691, 448.140, 52942.078 25/11/13,21:54:08,11,10,1, 11.9,1,1, 1.790, 10514.734, 448.143, 52942.005 25/11/13,21:54:08,12,10,1, 11.9,1,1, 1.790, 10514.722, 448.118, 52942.025 25/11/13,21:54:08,13,10,1, 11.9,1,1, 1.790, 10514.744, 448.150, 52942.059 25/11/13,21:54:08,14,10,1, 11.9,1,1, 1.790, 10514.755, 448.153, 52942.057 25/11/13,21:54:08,15,10,1, 11.9,1,1, 1.790, 10514.749, 448.167, 52942.109 25/11/13,21:54:08,16,10,1, 11.9,1,1, 1.790, 10514.748, 448.174, 52942.078 25/11/13,21:54:08,17,10,1, 11.9,1,1, 1.790, 10514.773, 448.140, 52942.031 25/11/13,21:54:08,18,10,1, 11.9,1,1, 1.790, 10514.754, 448.156, 52942.073 25/11/13,21:54:08,19,10,1, 11.9,1,1, 1.790, 10514.773, 448.168, 52942.054 25/11/13,21:54:09,00,10,1, 11.9,1,1, 1.793, 10514.768, 448.168, 52942.054 25/11/13,21:54:09,01,10,1, 11.9,1,1, 1.793, 10514.750, 448.125, 52942.079 25/11/13,21:54:09,02,10,1, 11.9,1,1, 1.793, 10514.787, 448.161, 52942.096 25/11/13,21:54:09,03,10,1, 11.9,1,1, 1.793, 10514.789, 448.166, 52942.028 25/11/13,21:54:09,04,10,1, 11.9,1,1, 1.793, 10514.781, 448.151, 52942.117 25/11/13,21:54:09,05,10,1, 11.9,1,1, 1.793, 10514.799, 448.111, 52942.044 25/11/13,21:54:09,06,10,1, 11.9,1,1, 1.793, 10514.804, 448.155, 52942.052 25/11/13,21:54:09,07,10,1, 11.9,1,1, 1.793, 10514.808, 448.115, 52942.087 25/11/13,21:54:09,08,10,1, 11.9,1,1, 1.793, 10514.802, 448.158, 52942.043 25/11/13,21:54:09,09,10,1, 11.9,1,1, 1.793, 10514.804, 448.090, 52942.021 25/11/13,21:54:09,10,10,1, 11.9,1,1, 1.793, 10514.795, 448.144, 52942.006 25/11/13,21:54:09,11,10,1, 11.9,1,1, 1.793, 10514.823, 448.140, 52942.035 25/11/13,21:54:09,12,10,1, 11.9,1,1, 1.793, 10514.816, 448.118, 52942.103 25/11/13,21:54:09,13,10,1, 11.9,1,1, 1.793, 10514.778, 448.127, 52941.980 25/11/13,21:54:09,14,10,1, 11.9,1,1, 1.793, 10514.839, 448.144, 52942.032 25/11/13,21:54:09,15,10,1, 11.9,1,1, 1.793, 10514.832, 448.140, 52941.984 25/11/13,21:54:09,16,10,1, 11.9,1,1, 1.793, 10514.826, 448.087, 52942.030 25/11/13,21:54:09,17,10,1, 11.9,1,1, 1.793, 10514.759, 448.106, 52941.931 25/11/13,21:54:09,18,10,1, 11.9,1,1, 1.793, 10514.848, 448.109, 52941.978 25/11/13,21:54:09,19,10,1, 11.9,1,1, 1.793, 10514.812, 448.113, 52941.940 25/11/13,21:54:10,00,10,1, 11.9,1,1, 1.788, 10514.810, 448.113, 52941.940 25/11/13,21:54:10,01,10,1, 11.9,1,1, 1.788, 10514.816, 448.086, 52941.980 25/11/13,21:54:10,02,10,1, 11.9,1,1, 1.788, 10514.792, 448.102, 52941.997 25/11/13,21:54:10,03,10,1, 11.9,1,1, 1.788, 10514.811, 448.091, 52942.014 25/11/13,21:54:10,04,10,1, 11.9,1,1, 1.788, 10514.778, 448.102, 52942.004 25/11/13,21:54:10,05,10,1, 11.9,1,1, 1.788, 10514.827, 448.070, 52942.021 25/11/13,21:54:10,06,10,1, 11.9,1,1, 1.788, 10514.814, 448.125, 52941.987 25/11/13,21:54:10,07,10,1, 11.9,1,1, 1.788, 10514.807, 448.105, 52941.989 25/11/13,21:54:10,08,10,1, 11.9,1,1, 1.788, 10514.787, 448.073, 52941.983 25/11/13,21:54:10,09,10,1, 11.9,1,1, 1.788, 10514.789, 448.042, 52941.948 25/11/13,21:54:10,10,10,1, 11.9,1,1, 1.788, 10514.817, 448.116, 52942.049 25/11/13,21:54:10,11,10,1, 11.9,1,1, 1.788, 10514.813, 448.097, 52942.021 25/11/13,21:54:10,12,10,1, 11.9,1,1, 1.788, 10514.791, 448.082, 52941.991 25/11/13,21:54:10,13,10,1, 11.9,1,1, 1.788, 10514.814, 448.058, 52941.948 25/11/13,21:54:10,14,10,1, 11.9,1,1, 1.788, 10514.813, 448.052, 52941.988 25/11/13,21:54:10,15,10,1, 11.9,1,1, 1.788, 10514.831, 448.052, 52942.005 25/11/13,21:54:10,16,10,1, 11.9,1,1, 1.788, 10514.802, 448.051, 52941.979 25/11/13,21:54:10,17,10,1, 11.9,1,1, 1.788, 10514.784, 448.093, 52942.227 25/11/13,21:54:10,18,10,1, 11.9,1,1, 1.788, 10514.827, 448.074, 52942.048 25/11/13,21:54:10,19,10,1, 11.9,1,1, 1.788, 10514.863, 448.088, 52941.989 25/11/13,21:54:11,00,10,1, 11.9,1,1, 1.787, 10514.860, 448.088, 52941.989 25/11/13,21:54:11,01,10,1, 11.9,1,1, 1.787, 10514.810, 448.027, 52941.963 25/11/13,21:54:11,02,10,1, 11.9,1,1, 1.787, 10514.812, 448.043, 52941.945 25/11/13,21:54:11,03,10,1, 11.9,1,1, 1.787, 10514.813, 448.084, 52942.035 25/11/13,21:54:11,04,10,1, 11.9,1,1, 1.787, 10514.815, 448.019, 52941.867 25/11/13,21:54:11,05,10,1, 11.9,1,1, 1.787, 10514.841, 448.016, 52941.959 25/11/13,21:54:11,06,10,1, 11.9,1,1, 1.787, 10514.811, 448.072, 52941.969 25/11/13,21:54:11,07,10,1, 11.9,1,1, 1.787, 10514.814, 448.060, 52942.010 25/11/13,21:54:11,08,10,1, 11.9,1,1, 1.787, 10514.822, 448.052, 52942.061 25/11/13,21:54:11,09,10,1, 11.9,1,1, 1.787, 10514.828, 448.062, 52941.904 25/11/13,21:54:11,10,10,1, 11.9,1,1, 1.787, 10514.829, 448.062, 52941.927 25/11/13,21:54:11,11,10,1, 11.9,1,1, 1.787, 10514.855, 448.043, 52941.950 25/11/13,21:54:11,12,10,1, 11.9,1,1, 1.787, 10514.868, 448.019, 52941.945 25/11/13,21:54:11,13,10,1, 11.9,1,1, 1.787, 10514.847, 448.061, 52941.922 25/11/13,21:54:11,14,10,1, 11.9,1,1, 1.787, 10514.894, 448.103, 52942.038 25/11/13,21:54:11,15,10,1, 11.9,1,1, 1.787, 10514.871, 448.049, 52941.960 25/11/13,21:54:11,16,10,1, 11.9,1,1, 1.787, 10514.876, 448.059, 52941.827 25/11/13,21:54:11,17,10,1, 11.9,1,1, 1.787, 10514.893, 448.030, 52941.899 25/11/13,21:54:11,18,10,1, 11.9,1,1, 1.787, 10514.864, 448.004, 52941.891 25/11/13,21:54:11,19,10,1, 11.9,1,1, 1.787, 10514.843, 448.016, 52941.971 25/11/13,21:54:12,00,10,1, 12.0,1,1, 1.792, 10514.835, 448.016, 52941.971 25/11/13,21:54:12,01,10,1, 12.0,1,1, 1.792, 10514.841, 448.028, 52941.790 25/11/13,21:54:12,02,10,1, 12.0,1,1, 1.792, 10514.873, 448.024, 52941.921 25/11/13,21:54:12,03,10,1, 12.0,1,1, 1.792, 10514.888, 448.018, 52941.898 25/11/13,21:54:12,04,10,1, 12.0,1,1, 1.792, 10514.880, 448.017, 52941.921 25/11/13,21:54:12,05,10,1, 12.0,1,1, 1.792, 10514.856, 447.974, 52941.928 25/11/13,21:54:12,06,10,1, 12.0,1,1, 1.792, 10514.883, 448.053, 52941.917 25/11/13,21:54:12,07,10,1, 12.0,1,1, 1.792, 10514.894, 448.014, 52941.966 25/11/13,21:54:12,08,10,1, 12.0,1,1, 1.792, 10514.887, 448.004, 52941.867 25/11/13,21:54:12,09,10,1, 12.0,1,1, 1.792, 10514.884, 448.029, 52941.937 25/11/13,21:54:12,10,10,1, 12.0,1,1, 1.792, 10514.889, 448.014, 52941.893 25/11/13,21:54:12,11,10,1, 12.0,1,1, 1.792, 10514.896, 448.028, 52941.889 25/11/13,21:54:12,12,10,1, 12.0,1,1, 1.792, 10514.881, 447.989, 52941.963 25/11/13,21:54:12,13,10,1, 12.0,1,1, 1.792, 10514.911, 448.037, 52941.866 25/11/13,21:54:12,14,10,1, 12.0,1,1, 1.792, 10514.903, 448.018, 52941.954 25/11/13,21:54:12,15,10,1, 12.0,1,1, 1.792, 10514.906, 448.046, 52941.893 25/11/13,21:54:12,16,10,1, 12.0,1,1, 1.792, 10514.892, 447.997, 52941.854 25/11/13,21:54:12,17,10,1, 12.0,1,1, 1.792, 10514.893, 447.983, 52941.892 25/11/13,21:54:12,18,10,1, 12.0,1,1, 1.792, 10514.896, 448.003, 52941.910 25/11/13,21:54:12,19,10,1, 12.0,1,1, 1.792, 10514.921, 448.009, 52941.927 25/11/13,21:54:13,00,10,1, 11.9,1,1, 1.783, 10514.919, 448.009, 52941.927 25/11/13,21:54:13,01,10,1, 11.9,1,1, 1.783, 10514.890, 447.975, 52941.917 25/11/13,21:54:13,02,10,1, 11.9,1,1, 1.783, 10514.899, 447.946, 52941.858 25/11/13,21:54:13,03,10,1, 11.9,1,1, 1.783, 10514.914, 447.987, 52941.877 25/11/13,21:54:13,04,10,1, 11.9,1,1, 1.783, 10514.909, 448.006, 52941.926 25/11/13,21:54:13,05,10,1, 11.9,1,1, 1.783, 10514.891, 447.985, 52941.924 25/11/13,21:54:13,06,10,1, 11.9,1,1, 1.783, 10514.903, 447.982, 52941.861 25/11/13,21:54:13,07,10,1, 11.9,1,1, 1.783, 10514.900, 447.970, 52941.863 25/11/13,21:54:13,08,10,1, 11.9,1,1, 1.783, 10514.929, 448.004, 52941.887 25/11/13,21:54:13,09,10,1, 11.9,1,1, 1.783, 10514.921, 447.951, 52941.835 25/11/13,21:54:13,10,10,1, 11.9,1,1, 1.783, 10514.923, 448.046, 52941.921 25/11/13,21:54:13,11,10,1, 11.9,1,1, 1.783, 10514.935, 447.983, 52941.842 25/11/13,21:54:13,12,10,1, 11.9,1,1, 1.783, 10514.928, 447.962, 52941.887 25/11/13,21:54:13,13,10,1, 11.9,1,1, 1.783, 10514.921, 447.960, 52941.881 25/11/13,21:54:13,14,10,1, 11.9,1,1, 1.783, 10514.919, 447.981, 52941.925 25/11/13,21:54:13,15,10,1, 11.9,1,1, 1.783, 10514.938, 447.997, 52941.883 25/11/13,21:54:13,16,10,1, 11.9,1,1, 1.783, 10514.937, 447.952, 52941.886 25/11/13,21:54:13,17,10,1, 11.9,1,1, 1.783, 10514.899, 447.957, 52941.846 25/11/13,21:54:13,18,10,1, 11.9,1,1, 1.783, 10514.930, 447.962, 52941.909 25/11/13,21:54:13,19,10,1, 11.9,1,1, 1.783, 10514.936, 447.960, 52941.819 25/11/13,21:54:14,00,10,1, 11.9,1,1, 1.792, 10514.935, 447.960, 52941.819 25/11/13,21:54:14,01,10,1, 11.9,1,1, 1.792, 10514.914, 447.983, 52941.808 25/11/13,21:54:14,02,10,1, 11.9,1,1, 1.792, 10514.940, 447.974, 52941.841 25/11/13,21:54:14,03,10,1, 11.9,1,1, 1.792, 10514.941, 447.985, 52941.805 25/11/13,21:54:14,04,10,1, 11.9,1,1, 1.792, 10514.901, 447.920, 52941.863 25/11/13,21:54:14,05,10,1, 11.9,1,1, 1.792, 10514.915, 447.973, 52941.773 25/11/13,21:54:14,06,10,1, 11.9,1,1, 1.792, 10514.898, 447.912, 52941.787 25/11/13,21:54:14,07,10,1, 11.9,1,1, 1.792, 10514.931, 447.942, 52941.796 25/11/13,21:54:14,08,10,1, 11.9,1,1, 1.792, 10514.902, 447.961, 52941.805 25/11/13,21:54:14,09,10,1, 11.9,1,1, 1.792, 10514.905, 447.947, 52941.839 25/11/13,21:54:14,10,10,1, 11.9,1,1, 1.792, 10514.928, 447.978, 52941.802 25/11/13,21:54:14,11,10,1, 11.9,1,1, 1.792, 10514.889, 447.934, 52941.703 25/11/13,21:54:14,12,10,1, 11.9,1,1, 1.792, 10514.919, 447.906, 52941.787 25/11/13,21:54:14,13,10,1, 11.9,1,1, 1.792, 10514.916, 447.933, 52941.786 25/11/13,21:54:14,14,10,1, 11.9,1,1, 1.792, 10514.933, 447.949, 52941.792 25/11/13,21:54:14,15,10,1, 11.9,1,1, 1.792, 10514.930, 447.977, 52941.842 25/11/13,21:54:14,16,10,1, 11.9,1,1, 1.792, 10514.912, 447.928, 52941.807 25/11/13,21:54:14,17,10,1, 11.9,1,1, 1.792, 10514.938, 447.945, 52941.787 25/11/13,21:54:14,18,10,1, 11.9,1,1, 1.792, 10514.909, 447.920, 52941.810 25/11/13,21:54:14,19,10,1, 11.9,1,1, 1.792, 10514.946, 447.908, 52941.783 25/11/13,21:54:15,00,10,1, 11.8,1,1, 1.790, 10514.944, 447.908, 52941.783 25/11/13,21:54:15,01,10,1, 11.8,1,1, 1.790, 10514.947, 447.937, 52941.814 25/11/13,21:54:15,02,10,1, 11.8,1,1, 1.790, 10514.963, 447.946, 52941.854 25/11/13,21:54:15,03,10,1, 11.8,1,1, 1.790, 10514.935, 447.869, 52941.760 25/11/13,21:54:15,04,10,1, 11.8,1,1, 1.790, 10514.950, 447.910, 52941.794 25/11/13,21:54:15,05,10,1, 11.8,1,1, 1.790, 10514.942, 447.892, 52941.764 25/11/13,21:54:15,06,10,1, 11.8,1,1, 1.790, 10514.938, 447.887, 52941.764 25/11/13,21:54:15,07,10,1, 11.8,1,1, 1.790, 10514.974, 447.907, 52941.792 25/11/13,21:54:15,08,10,1, 11.8,1,1, 1.790, 10514.952, 447.922, 52941.721 25/11/13,21:54:15,09,10,1, 11.8,1,1, 1.790, 10514.927, 447.910, 52941.737 25/11/13,21:54:15,10,10,1, 11.8,1,1, 1.790, 10514.955, 447.870, 52941.748 25/11/13,21:54:15,11,10,1, 11.8,1,1, 1.790, 10514.945, 447.876, 52941.704 25/11/13,21:54:15,12,10,1, 11.8,1,1, 1.790, 10514.948, 447.885, 52941.790 25/11/13,21:54:15,13,10,1, 11.8,1,1, 1.790, 10514.945, 447.919, 52941.748 25/11/13,21:54:15,14,10,1, 11.8,1,1, 1.790, 10514.966, 447.916, 52941.805 25/11/13,21:54:15,15,10,1, 11.8,1,1, 1.790, 10514.961, 447.878, 52941.726 25/11/13,21:54:15,16,10,1, 11.8,1,1, 1.790, 10514.944, 447.892, 52941.776 25/11/13,21:54:15,17,10,1, 11.8,1,1, 1.790, 10514.982, 447.870, 52941.813 25/11/13,21:54:15,18,10,1, 11.8,1,1, 1.790, 10514.980, 447.853, 52941.762 25/11/13,21:54:15,19,10,1, 11.8,1,1, 1.790, 10514.955, 447.854, 52941.704 25/11/13,21:54:16,00,10,1, 12.0,1,1, 1.782, 10514.952, 447.854, 52941.704 25/11/13,21:54:16,01,10,1, 12.0,1,1, 1.782, 10514.996, 447.882, 52941.845 25/11/13,21:54:16,02,10,1, 12.0,1,1, 1.782, 10514.990, 447.883, 52941.796 25/11/13,21:54:16,03,10,1, 12.0,1,1, 1.782, 10514.966, 447.852, 52941.727 25/11/13,21:54:16,04,10,1, 12.0,1,1, 1.782, 10514.997, 447.870, 52941.748 25/11/13,21:54:16,05,10,1, 12.0,1,1, 1.782, 10514.977, 447.846, 52941.716 25/11/13,21:54:16,06,10,1, 12.0,1,1, 1.782, 10514.979, 447.840, 52941.695 25/11/13,21:54:16,07,10,1, 12.0,1,1, 1.782, 10515.009, 447.902, 52941.736 25/11/13,21:54:16,08,10,1, 12.0,1,1, 1.782, 10514.977, 447.849, 52941.681 25/11/13,21:54:16,09,10,1, 12.0,1,1, 1.782, 10514.978, 447.864, 52941.712 25/11/13,21:54:16,10,10,1, 12.0,1,1, 1.782, 10514.989, 447.820, 52941.688 25/11/13,21:54:16,11,10,1, 12.0,1,1, 1.782, 10514.970, 447.865, 52941.725 25/11/13,21:54:16,12,10,1, 12.0,1,1, 1.782, 10514.982, 447.878, 52941.737 25/11/13,21:54:16,13,10,1, 12.0,1,1, 1.782, 10514.979, 447.821, 52941.728 25/11/13,21:54:16,14,10,1, 12.0,1,1, 1.782, 10514.994, 447.872, 52941.727 25/11/13,21:54:16,15,10,1, 12.0,1,1, 1.782, 10514.975, 447.890, 52941.700 25/11/13,21:54:16,16,10,1, 12.0,1,1, 1.782, 10514.962, 447.844, 52941.765 25/11/13,21:54:16,17,10,1, 12.0,1,1, 1.782, 10515.011, 447.836, 52941.667 25/11/13,21:54:16,18,10,1, 12.0,1,1, 1.782, 10515.017, 447.822, 52941.673 25/11/13,21:54:16,19,10,1, 12.0,1,1, 1.782, 10515.019, 447.879, 52941.777 25/11/13,21:54:17,00,10,1, 12.0,1,1, 1.781, 10515.019, 447.879, 52941.777 25/11/13,21:54:17,01,10,1, 12.0,1,1, 1.781, 10515.004, 447.841, 52941.668 25/11/13,21:54:17,02,10,1, 12.0,1,1, 1.781, 10515.000, 447.829, 52941.654 25/11/13,21:54:17,03,10,1, 12.0,1,1, 1.781, 10515.004, 447.802, 52941.733 25/11/13,21:54:17,04,10,1, 12.0,1,1, 1.781, 10515.004, 447.820, 52941.724 25/11/13,21:54:17,05,10,1, 12.0,1,1, 1.781, 10515.018, 447.805, 52941.709 25/11/13,21:54:17,06,10,1, 12.0,1,1, 1.781, 10515.003, 447.846, 52941.718 25/11/13,21:54:17,07,10,1, 12.0,1,1, 1.781, 10515.008, 447.827, 52941.650 25/11/13,21:54:17,08,10,1, 12.0,1,1, 1.781, 10514.999, 447.826, 52941.660 25/11/13,21:54:17,09,10,1, 12.0,1,1, 1.781, 10515.034, 447.821, 52941.680 25/11/13,21:54:17,10,10,1, 12.0,1,1, 1.781, 10515.057, 447.846, 52941.590 25/11/13,21:54:17,11,10,1, 12.0,1,1, 1.781, 10515.017, 447.847, 52941.656 25/11/13,21:54:17,12,10,1, 12.0,1,1, 1.781, 10515.084, 447.864, 52941.665 25/11/13,21:54:17,13,10,1, 12.0,1,1, 1.781, 10515.047, 447.805, 52941.600 25/11/13,21:54:17,14,10,1, 12.0,1,1, 1.781, 10515.064, 447.855, 52941.644 25/11/13,21:54:17,15,10,1, 12.0,1,1, 1.781, 10515.073, 447.838, 52941.645 25/11/13,21:54:17,16,10,1, 12.0,1,1, 1.781, 10515.070, 447.837, 52941.664 25/11/13,21:54:17,17,10,1, 12.0,1,1, 1.781, 10515.078, 447.849, 52941.691 25/11/13,21:54:17,18,10,1, 12.0,1,1, 1.781, 10515.056, 447.822, 52941.617 25/11/13,21:54:17,19,10,1, 12.0,1,1, 1.781, 10515.058, 447.843, 52941.696 25/11/13,21:54:18,00,10,1, 11.9,1,1, 1.785, 10515.052, 447.843, 52941.696 25/11/13,21:54:18,01,10,1, 11.9,1,1, 1.785, 10515.061, 447.828, 52941.672 25/11/13,21:54:18,02,10,1, 11.9,1,1, 1.785, 10515.052, 447.799, 52941.588 25/11/13,21:54:18,03,10,1, 11.9,1,1, 1.785, 10515.051, 447.833, 52941.680 25/11/13,21:54:18,04,10,1, 11.9,1,1, 1.785, 10515.067, 447.837, 52941.674 25/11/13,21:54:18,05,10,1, 11.9,1,1, 1.785, 10515.060, 447.816, 52941.607 25/11/13,21:54:18,06,10,1, 11.9,1,1, 1.785, 10515.046, 447.811, 52941.605 25/11/13,21:54:18,07,10,1, 11.9,1,1, 1.785, 10515.067, 447.843, 52941.652 25/11/13,21:54:18,08,10,1, 11.9,1,1, 1.785, 10515.065, 447.815, 52941.672 25/11/13,21:54:18,09,10,1, 11.9,1,1, 1.785, 10515.060, 447.788, 52941.560 25/11/13,21:54:18,10,10,1, 11.9,1,1, 1.785, 10515.079, 447.857, 52941.641 25/11/13,21:54:18,11,10,1, 11.9,1,1, 1.785, 10515.063, 447.840, 52941.610 25/11/13,21:54:18,12,10,1, 11.9,1,1, 1.785, 10515.060, 447.822, 52941.575 25/11/13,21:54:18,13,10,1, 11.9,1,1, 1.785, 10515.054, 447.796, 52941.626 25/11/13,21:54:18,14,10,1, 11.9,1,1, 1.785, 10515.090, 447.815, 52941.596 25/11/13,21:54:18,15,10,1, 11.9,1,1, 1.785, 10515.054, 447.828, 52941.617 25/11/13,21:54:18,16,10,1, 11.9,1,1, 1.785, 10515.085, 447.785, 52941.593 25/11/13,21:54:18,17,10,1, 11.9,1,1, 1.785, 10515.065, 447.800, 52941.671 25/11/13,21:54:18,18,10,1, 11.9,1,1, 1.785, 10515.041, 447.789, 52941.578 25/11/13,21:54:18,19,10,1, 11.9,1,1, 1.785, 10515.052, 447.799, 52941.570 25/11/13,21:54:19,00,09,1, 11.8,1,1, 1.791, 10515.052, 447.799, 52941.570 25/11/13,21:54:19,01,09,1, 11.8,1,1, 1.791, 10515.070, 447.815, 52941.563 25/11/13,21:54:19,02,09,1, 11.8,1,1, 1.791, 10515.073, 447.833, 52941.636 25/11/13,21:54:19,03,09,1, 11.8,1,1, 1.791, 10515.101, 447.807, 52941.622 25/11/13,21:54:19,04,09,1, 11.8,1,1, 1.791, 10515.051, 447.784, 52941.606 25/11/13,21:54:19,05,09,1, 11.8,1,1, 1.791, 10515.086, 447.794, 52941.587 25/11/13,21:54:19,06,09,1, 11.8,1,1, 1.791, 10515.088, 447.796, 52941.601 25/11/13,21:54:19,07,09,1, 11.8,1,1, 1.791, 10515.078, 447.788, 52941.527 25/11/13,21:54:19,08,09,1, 11.8,1,1, 1.791, 10515.103, 447.797, 52941.599 25/11/13,21:54:19,09,09,1, 11.8,1,1, 1.791, 10515.060, 447.778, 52941.529 25/11/13,21:54:19,10,09,1, 11.8,1,1, 1.791, 10515.084, 447.803, 52941.595 25/11/13,21:54:19,11,09,1, 11.8,1,1, 1.791, 10515.100, 447.778, 52941.513 25/11/13,21:54:19,12,09,1, 11.8,1,1, 1.791, 10515.104, 447.766, 52941.606 25/11/13,21:54:19,13,09,1, 11.8,1,1, 1.791, 10515.136, 447.793, 52941.493 25/11/13,21:54:19,14,09,1, 11.8,1,1, 1.791, 10515.088, 447.743, 52941.532 25/11/13,21:54:19,15,09,1, 11.8,1,1, 1.791, 10515.114, 447.784, 52941.530 25/11/13,21:54:19,16,09,1, 11.8,1,1, 1.791, 10515.101, 447.749, 52941.556 25/11/13,21:54:19,17,09,1, 11.8,1,1, 1.791, 10515.095, 447.743, 52941.502 25/11/13,21:54:19,18,09,1, 11.8,1,1, 1.791, 10515.116, 447.737, 52941.567 25/11/13,21:54:19,19,09,1, 11.8,1,1, 1.791, 10515.131, 447.779, 52941.595 25/11/13,21:54:20,00,09,1, 11.9,1,1, 1.782, 10515.127, 447.779, 52941.595 25/11/13,21:54:20,01,09,1, 11.9,1,1, 1.782, 10515.133, 447.755, 52941.511 25/11/13,21:54:20,02,09,1, 11.9,1,1, 1.782, 10515.151, 447.746, 52941.507 25/11/13,21:54:20,03,09,1, 11.9,1,1, 1.782, 10515.161, 447.801, 52941.547 25/11/13,21:54:20,04,09,1, 11.9,1,1, 1.782, 10515.143, 447.744, 52941.508 25/11/13,21:54:20,05,09,1, 11.9,1,1, 1.782, 10515.166, 447.777, 52941.497 25/11/13,21:54:20,06,09,1, 11.9,1,1, 1.782, 10515.168, 447.765, 52941.522 25/11/13,21:54:20,07,09,1, 11.9,1,1, 1.782, 10515.146, 447.731, 52941.513 25/11/13,21:54:20,08,09,1, 11.9,1,1, 1.782, 10515.172, 447.746, 52941.575 25/11/13,21:54:20,09,09,1, 11.9,1,1, 1.782, 10515.165, 447.758, 52941.512 25/11/13,21:54:20,10,09,1, 11.9,1,1, 1.782, 10515.165, 447.760, 52941.496 25/11/13,21:54:20,11,09,1, 11.9,1,1, 1.782, 10515.183, 447.735, 52941.563 25/11/13,21:54:20,12,09,1, 11.9,1,1, 1.782, 10515.178, 447.741, 52941.528 25/11/13,21:54:20,13,09,1, 11.9,1,1, 1.782, 10515.169, 447.690, 52941.418 25/11/13,21:54:20,14,09,1, 11.9,1,1, 1.782, 10515.185, 447.722, 52941.491 25/11/13,21:54:20,15,09,1, 11.9,1,1, 1.782, 10515.165, 447.720, 52941.480 25/11/13,21:54:20,16,09,1, 11.9,1,1, 1.782, 10515.186, 447.753, 52941.506 25/11/13,21:54:20,17,09,1, 11.9,1,1, 1.782, 10515.153, 447.700, 52941.521 25/11/13,21:54:20,18,09,1, 11.9,1,1, 1.782, 10515.175, 447.730, 52941.506 25/11/13,21:54:20,19,09,1, 11.9,1,1, 1.782, 10515.195, 447.755, 52941.545 25/11/13,21:54:21,00,11,1, 11.9,1,1, 1.789, 10515.194, 447.755, 52941.545 25/11/13,21:54:21,01,11,1, 11.9,1,1, 1.789, 10515.204, 447.745, 52941.437 25/11/13,21:54:21,02,11,1, 11.9,1,1, 1.789, 10515.194, 447.741, 52941.508 25/11/13,21:54:21,03,11,1, 11.9,1,1, 1.789, 10515.198, 447.715, 52941.426 25/11/13,21:54:21,04,11,1, 11.9,1,1, 1.789, 10515.212, 447.757, 52941.583 25/11/13,21:54:21,05,11,1, 11.9,1,1, 1.789, 10515.205, 447.740, 52941.546 25/11/13,21:54:21,06,11,1, 11.9,1,1, 1.789, 10515.200, 447.708, 52941.484 25/11/13,21:54:21,07,11,1, 11.9,1,1, 1.789, 10515.214, 447.734, 52941.530 25/11/13,21:54:21,08,11,1, 11.9,1,1, 1.789, 10515.211, 447.743, 52941.486 25/11/13,21:54:21,09,11,1, 11.9,1,1, 1.789, 10515.232, 447.762, 52941.501 25/11/13,21:54:21,10,11,1, 11.9,1,1, 1.789, 10515.222, 447.737, 52941.531 25/11/13,21:54:21,11,11,1, 11.9,1,1, 1.789, 10515.227, 447.730, 52941.411 25/11/13,21:54:21,12,11,1, 11.9,1,1, 1.789, 10515.242, 447.771, 52941.448 25/11/13,21:54:21,13,11,1, 11.9,1,1, 1.789, 10515.215, 447.727, 52941.532 25/11/13,21:54:21,14,11,1, 11.9,1,1, 1.789, 10515.226, 447.715, 52941.469 25/11/13,21:54:21,15,11,1, 11.9,1,1, 1.789, 10515.220, 447.732, 52941.488 25/11/13,21:54:21,16,11,1, 11.9,1,1, 1.789, 10515.248, 447.699, 52941.487 25/11/13,21:54:21,17,11,1, 11.9,1,1, 1.789, 10515.236, 447.708, 52941.478 25/11/13,21:54:21,18,11,1, 11.9,1,1, 1.789, 10515.245, 447.704, 52941.472 25/11/13,21:54:21,19,11,1, 11.9,1,1, 1.789, 10515.253, 447.743, 52941.483 25/11/13,21:54:22,00,11,1, 11.9,1,1, 1.789, 10515.252, 447.743, 52941.483 25/11/13,21:54:22,01,11,1, 11.9,1,1, 1.789, 10515.255, 447.709, 52941.447 25/11/13,21:54:22,02,11,1, 11.9,1,1, 1.789, 10515.267, 447.717, 52941.463 25/11/13,21:54:22,03,11,1, 11.9,1,1, 1.789, 10515.273, 447.679, 52941.422 25/11/13,21:54:22,04,11,1, 11.9,1,1, 1.789, 10515.281, 447.727, 52941.444 25/11/13,21:54:22,05,11,1, 11.9,1,1, 1.789, 10515.294, 447.737, 52941.482 25/11/13,21:54:22,06,11,1, 11.9,1,1, 1.789, 10515.298, 447.704, 52941.369 25/11/13,21:54:22,07,11,1, 11.9,1,1, 1.789, 10515.287, 447.746, 52941.544 25/11/13,21:54:22,08,11,1, 11.9,1,1, 1.789, 10515.294, 447.731, 52941.551 25/11/13,21:54:22,09,11,1, 11.9,1,1, 1.789, 10515.282, 447.699, 52941.500 25/11/13,21:54:22,10,11,1, 11.9,1,1, 1.789, 10515.275, 447.703, 52941.466 25/11/13,21:54:22,11,11,1, 11.9,1,1, 1.789, 10515.295, 447.730, 52941.495 25/11/13,21:54:22,12,11,1, 11.9,1,1, 1.789, 10515.287, 447.759, 52941.532 25/11/13,21:54:22,13,11,1, 11.9,1,1, 1.789, 10515.289, 447.675, 52941.405 25/11/13,21:54:22,14,11,1, 11.9,1,1, 1.789, 10515.290, 447.706, 52941.478 25/11/13,21:54:22,15,11,1, 11.9,1,1, 1.789, 10515.257, 447.669, 52941.368 25/11/13,21:54:22,16,11,1, 11.9,1,1, 1.789, 10515.294, 447.707, 52941.495 25/11/13,21:54:22,17,11,1, 11.9,1,1, 1.789, 10515.293, 447.689, 52941.429 25/11/13,21:54:22,18,11,1, 11.9,1,1, 1.789, 10515.306, 447.703, 52941.474 25/11/13,21:54:22,19,11,1, 11.9,1,1, 1.789, 10515.305, 447.711, 52941.418 25/11/13,21:54:23,00,10,1, 11.9,1,1, 1.790, 10515.302, 447.711, 52941.418 25/11/13,21:54:23,01,10,1, 11.9,1,1, 1.790, 10515.289, 447.702, 52941.459 25/11/13,21:54:23,02,10,1, 11.9,1,1, 1.790, 10515.290, 447.655, 52941.366 25/11/13,21:54:23,03,10,1, 11.9,1,1, 1.790, 10515.299, 447.718, 52941.459 25/11/13,21:54:23,04,10,1, 11.9,1,1, 1.790, 10515.312, 447.723, 52941.444 25/11/13,21:54:23,05,10,1, 11.9,1,1, 1.790, 10515.323, 447.691, 52941.415 25/11/13,21:54:23,06,10,1, 11.9,1,1, 1.790, 10515.316, 447.676, 52941.383 25/11/13,21:54:23,07,10,1, 11.9,1,1, 1.790, 10515.321, 447.727, 52941.493 25/11/13,21:54:23,08,10,1, 11.9,1,1, 1.790, 10515.342, 447.703, 52941.394 25/11/13,21:54:23,09,10,1, 11.9,1,1, 1.790, 10515.344, 447.674, 52941.439 25/11/13,21:54:23,10,10,1, 11.9,1,1, 1.790, 10515.331, 447.688, 52941.387 25/11/13,21:54:23,11,10,1, 11.9,1,1, 1.790, 10515.348, 447.684, 52941.356 25/11/13,21:54:23,12,10,1, 11.9,1,1, 1.790, 10515.331, 447.686, 52941.391 25/11/13,21:54:23,13,10,1, 11.9,1,1, 1.790, 10515.316, 447.656, 52941.382 25/11/13,21:54:23,14,10,1, 11.9,1,1, 1.790, 10515.328, 447.694, 52941.476 25/11/13,21:54:23,15,10,1, 11.9,1,1, 1.790, 10515.346, 447.724, 52941.406 25/11/13,21:54:23,16,10,1, 11.9,1,1, 1.790, 10515.346, 447.719, 52941.455 25/11/13,21:54:23,17,10,1, 11.9,1,1, 1.790, 10515.334, 447.660, 52941.362 25/11/13,21:54:23,18,10,1, 11.9,1,1, 1.790, 10515.335, 447.685, 52941.380 25/11/13,21:54:23,19,10,1, 11.9,1,1, 1.790, 10515.374, 447.683, 52941.395 25/11/13,21:54:24,00,09,1, 12.0,1,1, 1.793, 10515.369, 447.683, 52941.395 25/11/13,21:54:24,01,09,1, 12.0,1,1, 1.793, 10515.360, 447.682, 52941.405 25/11/13,21:54:24,02,09,1, 12.0,1,1, 1.793, 10515.355, 447.705, 52941.373 25/11/13,21:54:24,03,09,1, 12.0,1,1, 1.793, 10515.405, 447.741, 52941.414 25/11/13,21:54:24,04,09,1, 12.0,1,1, 1.793, 10515.376, 447.682, 52941.359 25/11/13,21:54:24,05,09,1, 12.0,1,1, 1.793, 10515.361, 447.651, 52941.420 25/11/13,21:54:24,06,09,1, 12.0,1,1, 1.793, 10515.373, 447.680, 52941.414 25/11/13,21:54:24,07,09,1, 12.0,1,1, 1.793, 10515.367, 447.695, 52941.412 25/11/13,21:54:24,08,09,1, 12.0,1,1, 1.793, 10515.379, 447.713, 52941.335 25/11/13,21:54:24,09,09,1, 12.0,1,1, 1.793, 10515.390, 447.656, 52941.363 25/11/13,21:54:24,10,09,1, 12.0,1,1, 1.793, 10515.385, 447.693, 52941.275 25/11/13,21:54:24,11,09,1, 12.0,1,1, 1.793, 10515.387, 447.669, 52941.361 25/11/13,21:54:24,12,09,1, 12.0,1,1, 1.793, 10515.405, 447.674, 52941.357 25/11/13,21:54:24,13,09,1, 12.0,1,1, 1.793, 10515.420, 447.693, 52941.323 25/11/13,21:54:24,14,09,1, 12.0,1,1, 1.793, 10515.410, 447.657, 52941.394 25/11/13,21:54:24,15,09,1, 12.0,1,1, 1.793, 10515.406, 447.662, 52941.440 25/11/13,21:54:24,16,09,1, 12.0,1,1, 1.793, 10515.430, 447.689, 52941.350 25/11/13,21:54:24,17,09,1, 12.0,1,1, 1.793, 10515.424, 447.647, 52941.384 25/11/13,21:54:24,18,09,1, 12.0,1,1, 1.793, 10515.419, 447.647, 52941.343 25/11/13,21:54:24,19,09,1, 12.0,1,1, 1.793, 10515.416, 447.655, 52941.370 25/11/13,21:54:25,00,08,1, 11.9,1,1, 1.778, 10515.411, 447.655, 52941.370 25/11/13,21:54:25,01,08,1, 11.9,1,1, 1.778, 10515.417, 447.644, 52941.354 25/11/13,21:54:25,02,08,1, 11.9,1,1, 1.778, 10515.435, 447.612, 52941.391 25/11/13,21:54:25,03,08,1, 11.9,1,1, 1.778, 10515.458, 447.686, 52941.352 25/11/13,21:54:25,04,08,1, 11.9,1,1, 1.778, 10515.409, 447.631, 52941.327 25/11/13,21:54:25,05,08,1, 11.9,1,1, 1.778, 10515.438, 447.661, 52941.336 25/11/13,21:54:25,06,08,1, 11.9,1,1, 1.778, 10515.416, 447.641, 52941.332 25/11/13,21:54:25,07,08,1, 11.9,1,1, 1.778, 10515.429, 447.617, 52941.293 25/11/13,21:54:25,08,08,1, 11.9,1,1, 1.778, 10515.440, 447.637, 52941.317 25/11/13,21:54:25,09,08,1, 11.9,1,1, 1.778, 10515.442, 447.608, 52941.349 25/11/13,21:54:25,10,08,1, 11.9,1,1, 1.778, 10515.446, 447.652, 52941.344 25/11/13,21:54:25,11,08,1, 11.9,1,1, 1.778, 10515.483, 447.637, 52941.286 25/11/13,21:54:25,12,08,1, 11.9,1,1, 1.778, 10515.469, 447.693, 52941.315 25/11/13,21:54:25,13,08,1, 11.9,1,1, 1.778, 10515.443, 447.616, 52941.251 25/11/13,21:54:25,14,08,1, 11.9,1,1, 1.778, 10515.443, 447.646, 52941.314 25/11/13,21:54:25,15,08,1, 11.9,1,1, 1.778, 10515.463, 447.652, 52941.283 25/11/13,21:54:25,16,08,1, 11.9,1,1, 1.778, 10515.483, 447.664, 52941.328 25/11/13,21:54:25,17,08,1, 11.9,1,1, 1.778, 10515.464, 447.640, 52941.292 25/11/13,21:54:25,18,08,1, 11.9,1,1, 1.778, 10515.474, 447.629, 52941.273 25/11/13,21:54:25,19,08,1, 11.9,1,1, 1.778, 10515.481, 447.693, 52941.298 25/11/13,21:54:26,00,10,1, 11.9,1,1, 1.791, 10515.478, 447.693, 52941.298 25/11/13,21:54:26,01,10,1, 11.9,1,1, 1.791, 10515.492, 447.638, 52941.331 25/11/13,21:54:26,02,10,1, 11.9,1,1, 1.791, 10515.499, 447.636, 52941.270 25/11/13,21:54:26,03,10,1, 11.9,1,1, 1.791, 10515.503, 447.658, 52941.318 25/11/13,21:54:26,04,10,1, 11.9,1,1, 1.791, 10515.530, 447.633, 52941.235 25/11/13,21:54:26,05,10,1, 11.9,1,1, 1.791, 10515.497, 447.630, 52941.266 25/11/13,21:54:26,06,10,1, 11.9,1,1, 1.791, 10515.517, 447.679, 52941.306 25/11/13,21:54:26,07,10,1, 11.9,1,1, 1.791, 10515.531, 447.616, 52941.299 25/11/13,21:54:26,08,10,1, 11.9,1,1, 1.791, 10515.520, 447.661, 52941.322 25/11/13,21:54:26,09,10,1, 11.9,1,1, 1.791, 10515.532, 447.663, 52941.338 25/11/13,21:54:26,10,10,1, 11.9,1,1, 1.791, 10515.532, 447.672, 52941.246 25/11/13,21:54:26,11,10,1, 11.9,1,1, 1.791, 10515.533, 447.648, 52941.283 25/11/13,21:54:26,12,10,1, 11.9,1,1, 1.791, 10515.511, 447.623, 52941.341 25/11/13,21:54:26,13,10,1, 11.9,1,1, 1.791, 10515.515, 447.662, 52941.310 25/11/13,21:54:26,14,10,1, 11.9,1,1, 1.791, 10515.561, 447.667, 52941.316 25/11/13,21:54:26,15,10,1, 11.9,1,1, 1.791, 10515.571, 447.671, 52941.328 25/11/13,21:54:26,16,10,1, 11.9,1,1, 1.791, 10515.537, 447.679, 52941.351 25/11/13,21:54:26,17,10,1, 11.9,1,1, 1.791, 10515.564, 447.646, 52941.236 25/11/13,21:54:26,18,10,1, 11.9,1,1, 1.791, 10515.576, 447.624, 52941.281 25/11/13,21:54:26,19,10,1, 11.9,1,1, 1.791, 10515.565, 447.631, 52941.286 25/11/13,21:54:27,00,09,1, 12.0,1,1, 1.793, 10515.561, 447.631, 52941.286 25/11/13,21:54:27,01,09,1, 12.0,1,1, 1.793, 10515.567, 447.636, 52941.314 25/11/13,21:54:27,02,09,1, 12.0,1,1, 1.793, 10515.582, 447.645, 52941.357 25/11/13,21:54:27,03,09,1, 12.0,1,1, 1.793, 10515.553, 447.632, 52941.245 25/11/13,21:54:27,04,09,1, 12.0,1,1, 1.793, 10515.590, 447.622, 52941.219 25/11/13,21:54:27,05,09,1, 12.0,1,1, 1.793, 10515.610, 447.570, 52941.218 25/11/13,21:54:27,06,09,1, 12.0,1,1, 1.793, 10515.593, 447.655, 52941.313 25/11/13,21:54:27,07,09,1, 12.0,1,1, 1.793, 10515.607, 447.611, 52941.258 25/11/13,21:54:27,08,09,1, 12.0,1,1, 1.793, 10515.569, 447.629, 52941.268 25/11/13,21:54:27,09,09,1, 12.0,1,1, 1.793, 10515.594, 447.625, 52941.233 25/11/13,21:54:27,10,09,1, 12.0,1,1, 1.793, 10515.592, 447.569, 52941.246 25/11/13,21:54:27,11,09,1, 12.0,1,1, 1.793, 10515.584, 447.637, 52941.285 25/11/13,21:54:27,12,09,1, 12.0,1,1, 1.793, 10515.600, 447.618, 52941.232 25/11/13,21:54:27,13,09,1, 12.0,1,1, 1.793, 10515.563, 447.592, 52941.197 25/11/13,21:54:27,14,09,1, 12.0,1,1, 1.793, 10515.613, 447.610, 52941.226 25/11/13,21:54:27,15,09,1, 12.0,1,1, 1.793, 10515.601, 447.632, 52941.226 25/11/13,21:54:27,16,09,1, 12.0,1,1, 1.793, 10515.575, 447.599, 52941.197 25/11/13,21:54:27,17,09,1, 12.0,1,1, 1.793, 10515.612, 447.599, 52941.186 25/11/13,21:54:27,18,09,1, 12.0,1,1, 1.793, 10515.624, 447.617, 52941.287 25/11/13,21:54:27,19,09,1, 12.0,1,1, 1.793, 10515.616, 447.644, 52941.213 25/11/13,21:54:28,00,10,1, 11.9,1,1, 1.785, 10515.611, 447.644, 52941.213 25/11/13,21:54:28,01,10,1, 11.9,1,1, 1.785, 10515.606, 447.606, 52941.191 25/11/13,21:54:28,02,10,1, 11.9,1,1, 1.785, 10515.601, 447.584, 52941.209 25/11/13,21:54:28,03,10,1, 11.9,1,1, 1.785, 10515.620, 447.576, 52941.258 25/11/13,21:54:28,04,10,1, 11.9,1,1, 1.785, 10515.622, 447.578, 52941.171 25/11/13,21:54:28,05,10,1, 11.9,1,1, 1.785, 10515.616, 447.586, 52941.199 25/11/13,21:54:28,06,10,1, 11.9,1,1, 1.785, 10515.624, 447.590, 52941.196 25/11/13,21:54:28,07,10,1, 11.9,1,1, 1.785, 10515.634, 447.574, 52941.257 25/11/13,21:54:28,08,10,1, 11.9,1,1, 1.785, 10515.651, 447.578, 52941.235 25/11/13,21:54:28,09,10,1, 11.9,1,1, 1.785, 10515.612, 447.551, 52941.179 25/11/13,21:54:28,10,10,1, 11.9,1,1, 1.785, 10515.662, 447.614, 52941.214 25/11/13,21:54:28,11,10,1, 11.9,1,1, 1.785, 10515.676, 447.585, 52941.178 25/11/13,21:54:28,12,10,1, 11.9,1,1, 1.785, 10515.664, 447.562, 52941.198 25/11/13,21:54:28,13,10,1, 11.9,1,1, 1.785, 10515.652, 447.543, 52941.134 25/11/13,21:54:28,14,10,1, 11.9,1,1, 1.785, 10515.664, 447.569, 52941.202 25/11/13,21:54:28,15,10,1, 11.9,1,1, 1.785, 10515.661, 447.556, 52941.177 25/11/13,21:54:28,16,10,1, 11.9,1,1, 1.785, 10515.670, 447.563, 52941.211 25/11/13,21:54:28,17,10,1, 11.9,1,1, 1.785, 10515.672, 447.563, 52941.095 25/11/13,21:54:28,18,10,1, 11.9,1,1, 1.785, 10515.646, 447.595, 52941.124 25/11/13,21:54:28,19,10,1, 11.9,1,1, 1.785, 10515.675, 447.570, 52941.093 25/11/13,21:54:29,00,10,1, 11.9,1,1, 1.792, 10515.670, 447.570, 52941.093 25/11/13,21:54:29,01,10,1, 11.9,1,1, 1.792, 10515.664, 447.567, 52941.194 25/11/13,21:54:29,02,10,1, 11.9,1,1, 1.792, 10515.695, 447.605, 52941.184 25/11/13,21:54:29,03,10,1, 11.9,1,1, 1.792, 10515.697, 447.585, 52941.175 25/11/13,21:54:29,04,10,1, 11.9,1,1, 1.792, 10515.650, 447.548, 52941.177 25/11/13,21:54:29,05,10,1, 11.9,1,1, 1.792, 10515.691, 447.541, 52941.074 25/11/13,21:54:29,06,10,1, 11.9,1,1, 1.792, 10515.696, 447.548, 52941.068 25/11/13,21:54:29,07,10,1, 11.9,1,1, 1.792, 10515.713, 447.580, 52941.154 25/11/13,21:54:29,08,10,1, 11.9,1,1, 1.792, 10515.709, 447.558, 52941.153 25/11/13,21:54:29,09,10,1, 11.9,1,1, 1.792, 10515.686, 447.560, 52941.117 25/11/13,21:54:29,10,10,1, 11.9,1,1, 1.792, 10515.705, 447.579, 52941.190 25/11/13,21:54:29,11,10,1, 11.9,1,1, 1.792, 10515.727, 447.572, 52941.179 25/11/13,21:54:29,12,10,1, 11.9,1,1, 1.792, 10515.731, 447.532, 52941.115 25/11/13,21:54:29,13,10,1, 11.9,1,1, 1.792, 10515.735, 447.560, 52941.141 25/11/13,21:54:29,14,10,1, 11.9,1,1, 1.792, 10515.741, 447.540, 52941.078 25/11/13,21:54:29,15,10,1, 11.9,1,1, 1.792, 10515.731, 447.590, 52941.076 25/11/13,21:54:29,16,10,1, 11.9,1,1, 1.792, 10515.744, 447.494, 52941.116 25/11/13,21:54:29,17,10,1, 11.9,1,1, 1.792, 10515.732, 447.546, 52941.080 25/11/13,21:54:29,18,10,1, 11.9,1,1, 1.792, 10515.721, 447.532, 52941.125 25/11/13,21:54:29,19,10,1, 11.9,1,1, 1.792, 10515.746, 447.548, 52941.144 25/11/13,21:54:30,00,10,1, 12.0,1,1, 1.792, 10515.745, 447.548, 52941.144 25/11/13,21:54:30,01,10,1, 12.0,1,1, 1.792, 10515.729, 447.530, 52941.121 25/11/13,21:54:30,02,10,1, 12.0,1,1, 1.792, 10515.740, 447.536, 52941.046 25/11/13,21:54:30,03,10,1, 12.0,1,1, 1.792, 10515.747, 447.558, 52941.122 25/11/13,21:54:30,04,10,1, 12.0,1,1, 1.792, 10515.723, 447.532, 52941.037 25/11/13,21:54:30,05,10,1, 12.0,1,1, 1.792, 10515.742, 447.524, 52941.064 25/11/13,21:54:30,06,10,1, 12.0,1,1, 1.792, 10515.760, 447.554, 52941.096 25/11/13,21:54:30,07,10,1, 12.0,1,1, 1.792, 10515.772, 447.553, 52941.016 25/11/13,21:54:30,08,10,1, 12.0,1,1, 1.792, 10515.764, 447.543, 52941.062 25/11/13,21:54:30,09,10,1, 12.0,1,1, 1.792, 10515.761, 447.512, 52941.085 25/11/13,21:54:30,10,10,1, 12.0,1,1, 1.792, 10515.787, 447.596, 52941.100 25/11/13,21:54:30,11,10,1, 12.0,1,1, 1.792, 10515.792, 447.537, 52941.065 25/11/13,21:54:30,12,10,1, 12.0,1,1, 1.792, 10515.795, 447.536, 52941.007 25/11/13,21:54:30,13,10,1, 12.0,1,1, 1.792, 10515.792, 447.533, 52941.054 25/11/13,21:54:30,14,10,1, 12.0,1,1, 1.792, 10515.794, 447.530, 52941.083 25/11/13,21:54:30,15,10,1, 12.0,1,1, 1.792, 10515.798, 447.521, 52941.042 25/11/13,21:54:30,16,10,1, 12.0,1,1, 1.792, 10515.804, 447.548, 52941.030 25/11/13,21:54:30,17,10,1, 12.0,1,1, 1.792, 10515.792, 447.539, 52941.017 25/11/13,21:54:30,18,10,1, 12.0,1,1, 1.792, 10515.809, 447.545, 52941.095 25/11/13,21:54:30,19,10,1, 12.0,1,1, 1.792, 10515.817, 447.554, 52941.072 25/11/13,21:54:31,00,09,1, 12.0,1,1, 1.783, 10515.811, 447.554, 52941.072 25/11/13,21:54:31,01,09,1, 12.0,1,1, 1.783, 10515.827, 447.492, 52941.042 25/11/13,21:54:31,02,09,1, 12.0,1,1, 1.783, 10515.819, 447.532, 52941.062 25/11/13,21:54:31,03,09,1, 12.0,1,1, 1.783, 10515.827, 447.538, 52941.096 25/11/13,21:54:31,04,09,1, 12.0,1,1, 1.783, 10515.831, 447.484, 52941.059 25/11/13,21:54:31,05,09,1, 12.0,1,1, 1.783, 10515.802, 447.486, 52940.962 25/11/13,21:54:31,06,09,1, 12.0,1,1, 1.783, 10515.841, 447.526, 52941.095 25/11/13,21:54:31,07,09,1, 12.0,1,1, 1.783, 10515.853, 447.497, 52941.091 25/11/13,21:54:31,08,09,1, 12.0,1,1, 1.783, 10515.830, 447.495, 52941.073 25/11/13,21:54:31,09,09,1, 12.0,1,1, 1.783, 10515.819, 447.530, 52941.049 25/11/13,21:54:31,10,09,1, 12.0,1,1, 1.783, 10515.874, 447.520, 52941.064 25/11/13,21:54:31,11,09,1, 12.0,1,1, 1.783, 10515.855, 447.524, 52941.014 25/11/13,21:54:31,12,09,1, 12.0,1,1, 1.783, 10515.829, 447.491, 52940.992 25/11/13,21:54:31,13,09,1, 12.0,1,1, 1.783, 10515.825, 447.515, 52940.993 25/11/13,21:54:31,14,09,1, 12.0,1,1, 1.783, 10515.877, 447.516, 52941.021 25/11/13,21:54:31,15,09,1, 12.0,1,1, 1.783, 10515.888, 447.508, 52940.994 25/11/13,21:54:31,16,09,1, 12.0,1,1, 1.783, 10515.876, 447.538, 52941.044 25/11/13,21:54:31,17,09,1, 12.0,1,1, 1.783, 10515.888, 447.495, 52940.957 25/11/13,21:54:31,18,09,1, 12.0,1,1, 1.783, 10515.888, 447.525, 52940.998 25/11/13,21:54:31,19,09,1, 12.0,1,1, 1.783, 10515.880, 447.502, 52940.974 25/11/13,21:54:32,00,10,1, 11.9,1,1, 1.782, 10515.878, 447.502, 52940.974 25/11/13,21:54:32,01,10,1, 11.9,1,1, 1.782, 10515.912, 447.522, 52941.027 25/11/13,21:54:32,02,10,1, 11.9,1,1, 1.782, 10515.904, 447.514, 52941.025 25/11/13,21:54:32,03,10,1, 11.9,1,1, 1.782, 10515.902, 447.498, 52941.022 25/11/13,21:54:32,04,10,1, 11.9,1,1, 1.782, 10515.881, 447.491, 52941.003 25/11/13,21:54:32,05,10,1, 11.9,1,1, 1.782, 10515.883, 447.471, 52940.956 25/11/13,21:54:32,06,10,1, 11.9,1,1, 1.782, 10515.926, 447.553, 52941.033 25/11/13,21:54:32,07,10,1, 11.9,1,1, 1.782, 10515.928, 447.501, 52940.980 25/11/13,21:54:32,08,10,1, 11.9,1,1, 1.782, 10515.897, 447.523, 52940.986 25/11/13,21:54:32,09,10,1, 11.9,1,1, 1.782, 10515.919, 447.501, 52940.954 25/11/13,21:54:32,10,10,1, 11.9,1,1, 1.782, 10515.915, 447.484, 52940.967 25/11/13,21:54:32,11,10,1, 11.9,1,1, 1.782, 10515.906, 447.486, 52941.030 25/11/13,21:54:32,12,10,1, 11.9,1,1, 1.782, 10515.942, 447.491, 52941.061 25/11/13,21:54:32,13,10,1, 11.9,1,1, 1.782, 10515.914, 447.476, 52940.991 25/11/13,21:54:32,14,10,1, 11.9,1,1, 1.782, 10515.943, 447.508, 52941.001 25/11/13,21:54:32,15,10,1, 11.9,1,1, 1.782, 10515.946, 447.532, 52941.009 25/11/13,21:54:32,16,10,1, 11.9,1,1, 1.782, 10515.942, 447.471, 52941.034 25/11/13,21:54:32,17,10,1, 11.9,1,1, 1.782, 10515.943, 447.466, 52940.957 25/11/13,21:54:32,18,10,1, 11.9,1,1, 1.782, 10515.955, 447.499, 52940.967 25/11/13,21:54:32,19,10,1, 11.9,1,1, 1.782, 10515.975, 447.512, 52940.993 25/11/13,21:54:33,00,11,1, 11.9,1,1, 1.789, 10515.970, 447.512, 52940.993 25/11/13,21:54:33,01,11,1, 11.9,1,1, 1.789, 10515.951, 447.474, 52940.944 25/11/13,21:54:33,02,11,1, 11.9,1,1, 1.789, 10515.962, 447.468, 52940.887 25/11/13,21:54:33,03,11,1, 11.9,1,1, 1.789, 10515.968, 447.511, 52940.988 25/11/13,21:54:33,04,11,1, 11.9,1,1, 1.789, 10515.973, 447.478, 52940.923 25/11/13,21:54:33,05,11,1, 11.9,1,1, 1.789, 10515.974, 447.451, 52940.962 25/11/13,21:54:33,06,11,1, 11.9,1,1, 1.789, 10515.936, 447.473, 52940.895 25/11/13,21:54:33,07,11,1, 11.9,1,1, 1.789, 10515.975, 447.465, 52940.978 25/11/13,21:54:33,08,11,1, 11.9,1,1, 1.789, 10515.968, 447.438, 52940.956 25/11/13,21:54:33,09,11,1, 11.9,1,1, 1.789, 10515.955, 447.455, 52940.935 25/11/13,21:54:33,10,11,1, 11.9,1,1, 1.789, 10515.976, 447.486, 52940.871 25/11/13,21:54:33,11,11,1, 11.9,1,1, 1.789, 10515.971, 447.502, 52940.947 25/11/13,21:54:33,12,11,1, 11.9,1,1, 1.789, 10516.004, 447.463, 52940.827 25/11/13,21:54:33,13,11,1, 11.9,1,1, 1.789, 10515.986, 447.455, 52940.889 25/11/13,21:54:33,14,11,1, 11.9,1,1, 1.789, 10515.970, 447.486, 52940.935 25/11/13,21:54:33,15,11,1, 11.9,1,1, 1.789, 10515.973, 447.454, 52940.917 25/11/13,21:54:33,16,11,1, 11.9,1,1, 1.789, 10515.985, 447.429, 52940.855 25/11/13,21:54:33,17,11,1, 11.9,1,1, 1.789, 10515.979, 447.469, 52940.938 25/11/13,21:54:33,18,11,1, 11.9,1,1, 1.789, 10515.984, 447.468, 52940.883 25/11/13,21:54:33,19,11,1, 11.9,1,1, 1.789, 10515.986, 447.480, 52940.879 25/11/13,21:54:34,00,10,1, 11.9,1,1, 1.790, 10515.978, 447.480, 52940.879 25/11/13,21:54:34,01,10,1, 11.9,1,1, 1.790, 10515.991, 447.474, 52940.891 25/11/13,21:54:34,02,10,1, 11.9,1,1, 1.790, 10515.997, 447.499, 52940.930 25/11/13,21:54:34,03,10,1, 11.9,1,1, 1.790, 10516.031, 447.459, 52940.876 25/11/13,21:54:34,04,10,1, 11.9,1,1, 1.790, 10516.008, 447.459, 52940.833 25/11/13,21:54:34,05,10,1, 11.9,1,1, 1.790, 10516.021, 447.479, 52940.911 25/11/13,21:54:34,06,10,1, 11.9,1,1, 1.790, 10516.021, 447.445, 52940.898 25/11/13,21:54:34,07,10,1, 11.9,1,1, 1.790, 10516.036, 447.456, 52940.905 25/11/13,21:54:34,08,10,1, 11.9,1,1, 1.790, 10516.036, 447.445, 52940.874 25/11/13,21:54:34,09,10,1, 11.9,1,1, 1.790, 10516.043, 447.475, 52940.855 25/11/13,21:54:34,10,10,1, 11.9,1,1, 1.790, 10516.051, 447.445, 52940.935 25/11/13,21:54:34,11,10,1, 11.9,1,1, 1.790, 10516.035, 447.440, 52940.801 25/11/13,21:54:34,12,10,1, 11.9,1,1, 1.790, 10516.036, 447.439, 52940.862 25/11/13,21:54:34,13,10,1, 11.9,1,1, 1.790, 10516.052, 447.430, 52940.836 25/11/13,21:54:34,14,10,1, 11.9,1,1, 1.790, 10516.059, 447.458, 52940.845 25/11/13,21:54:34,15,10,1, 11.9,1,1, 1.790, 10516.085, 447.464, 52940.857 25/11/13,21:54:34,16,10,1, 11.9,1,1, 1.790, 10516.056, 447.416, 52940.824 25/11/13,21:54:34,17,10,1, 11.9,1,1, 1.790, 10516.095, 447.435, 52940.866 25/11/13,21:54:34,18,10,1, 11.9,1,1, 1.790, 10516.092, 447.426, 52940.859 25/11/13,21:54:34,19,10,1, 11.9,1,1, 1.790, 10516.092, 447.407, 52940.824 25/11/13,21:54:35,00,10,1, 12.0,1,1, 1.792, 10516.087, 447.407, 52940.824 25/11/13,21:54:35,01,10,1, 12.0,1,1, 1.792, 10516.091, 447.389, 52940.889 25/11/13,21:54:35,02,10,1, 12.0,1,1, 1.792, 10516.123, 447.467, 52940.886 25/11/13,21:54:35,03,10,1, 12.0,1,1, 1.792, 10516.092, 447.379, 52940.842 25/11/13,21:54:35,04,10,1, 12.0,1,1, 1.792, 10516.114, 447.432, 52940.877 25/11/13,21:54:35,05,10,1, 12.0,1,1, 1.792, 10516.105, 447.413, 52940.799 25/11/13,21:54:35,06,10,1, 12.0,1,1, 1.792, 10516.114, 447.444, 52940.841 25/11/13,21:54:35,07,10,1, 12.0,1,1, 1.792, 10516.098, 447.438, 52940.810 25/11/13,21:54:35,08,10,1, 12.0,1,1, 1.792, 10516.116, 447.403, 52940.808 25/11/13,21:54:35,09,10,1, 12.0,1,1, 1.792, 10516.107, 447.392, 52940.775 25/11/13,21:54:35,10,10,1, 12.0,1,1, 1.792, 10516.124, 447.424, 52940.925 25/11/13,21:54:35,11,10,1, 12.0,1,1, 1.792, 10516.119, 447.414, 52940.801 25/11/13,21:54:35,12,10,1, 12.0,1,1, 1.792, 10516.141, 447.386, 52940.889 25/11/13,21:54:35,13,10,1, 12.0,1,1, 1.792, 10516.137, 447.443, 52940.866 25/11/13,21:54:35,14,10,1, 12.0,1,1, 1.792, 10516.132, 447.422, 52940.786 25/11/13,21:54:35,15,10,1, 12.0,1,1, 1.792, 10516.109, 447.407, 52940.809 25/11/13,21:54:35,16,10,1, 12.0,1,1, 1.792, 10516.132, 447.396, 52940.753 25/11/13,21:54:35,17,10,1, 12.0,1,1, 1.792, 10516.154, 447.445, 52940.805 25/11/13,21:54:35,18,10,1, 12.0,1,1, 1.792, 10516.161, 447.403, 52940.787 25/11/13,21:54:35,19,10,1, 12.0,1,1, 1.792, 10516.150, 447.405, 52940.831 25/11/13,21:54:36,00,10,1, 11.9,1,1, 1.780, 10516.145, 447.405, 52940.831 25/11/13,21:54:36,01,10,1, 11.9,1,1, 1.780, 10516.147, 447.435, 52940.814 25/11/13,21:54:36,02,10,1, 11.9,1,1, 1.780, 10516.154, 447.412, 52940.781 25/11/13,21:54:36,03,10,1, 11.9,1,1, 1.780, 10516.151, 447.385, 52940.847 25/11/13,21:54:36,04,10,1, 11.9,1,1, 1.780, 10516.176, 447.436, 52940.849 25/11/13,21:54:36,05,10,1, 11.9,1,1, 1.780, 10516.169, 447.409, 52940.830 25/11/13,21:54:36,06,10,1, 11.9,1,1, 1.780, 10516.180, 447.389, 52940.807 25/11/13,21:54:36,07,10,1, 11.9,1,1, 1.780, 10516.154, 447.394, 52940.770 25/11/13,21:54:36,08,10,1, 11.9,1,1, 1.780, 10516.168, 447.381, 52940.801 25/11/13,21:54:36,09,10,1, 11.9,1,1, 1.780, 10516.180, 447.367, 52940.768 25/11/13,21:54:36,10,10,1, 11.9,1,1, 1.780, 10516.206, 447.393, 52940.783 25/11/13,21:54:36,11,10,1, 11.9,1,1, 1.780, 10516.173, 447.397, 52940.825 25/11/13,21:54:36,12,10,1, 11.9,1,1, 1.780, 10516.185, 447.424, 52940.831 25/11/13,21:54:36,13,10,1, 11.9,1,1, 1.780, 10516.200, 447.391, 52940.738 25/11/13,21:54:36,14,10,1, 11.9,1,1, 1.780, 10516.198, 447.382, 52940.761 25/11/13,21:54:36,15,10,1, 11.9,1,1, 1.780, 10516.213, 447.411, 52940.794 25/11/13,21:54:36,16,10,1, 11.9,1,1, 1.780, 10516.190, 447.401, 52940.772 25/11/13,21:54:36,17,10,1, 11.9,1,1, 1.780, 10516.215, 447.427, 52940.853 25/11/13,21:54:36,18,10,1, 11.9,1,1, 1.780, 10516.215, 447.420, 52940.781 25/11/13,21:54:36,19,10,1, 11.9,1,1, 1.780, 10516.237, 447.442, 52940.766 25/11/13,21:54:37,00,11,1, 11.9,1,1, 1.788, 10516.237, 447.442, 52940.766 25/11/13,21:54:37,01,11,1, 11.9,1,1, 1.788, 10516.214, 447.395, 52940.718 25/11/13,21:54:37,02,11,1, 11.9,1,1, 1.788, 10516.225, 447.409, 52940.770 25/11/13,21:54:37,03,11,1, 11.9,1,1, 1.788, 10516.238, 447.375, 52940.776 25/11/13,21:54:37,04,11,1, 11.9,1,1, 1.788, 10516.245, 447.417, 52940.745 25/11/13,21:54:37,05,11,1, 11.9,1,1, 1.788, 10516.253, 447.411, 52940.760 25/11/13,21:54:37,06,11,1, 11.9,1,1, 1.788, 10516.222, 447.442, 52940.751 25/11/13,21:54:37,07,11,1, 11.9,1,1, 1.788, 10516.249, 447.410, 52940.761 25/11/13,21:54:37,08,11,1, 11.9,1,1, 1.788, 10516.262, 447.435, 52940.791 25/11/13,21:54:37,09,11,1, 11.9,1,1, 1.788, 10516.257, 447.404, 52940.751 25/11/13,21:54:37,10,11,1, 11.9,1,1, 1.788, 10516.256, 447.392, 52940.784 25/11/13,21:54:37,11,11,1, 11.9,1,1, 1.788, 10516.300, 447.401, 52940.789 25/11/13,21:54:37,12,11,1, 11.9,1,1, 1.788, 10516.289, 447.424, 52940.748 25/11/13,21:54:37,13,11,1, 11.9,1,1, 1.788, 10516.280, 447.380, 52940.746 25/11/13,21:54:37,14,11,1, 11.9,1,1, 1.788, 10516.305, 447.399, 52940.716 25/11/13,21:54:37,15,11,1, 11.9,1,1, 1.788, 10516.279, 447.405, 52940.698 25/11/13,21:54:37,16,11,1, 11.9,1,1, 1.788, 10516.262, 447.387, 52940.764 25/11/13,21:54:37,17,11,1, 11.9,1,1, 1.788, 10516.306, 447.387, 52940.788 25/11/13,21:54:37,18,11,1, 11.9,1,1, 1.788, 10516.289, 447.403, 52940.877 25/11/13,21:54:37,19,11,1, 11.9,1,1, 1.788, 10516.310, 447.409, 52940.763 25/11/13,21:54:38,00,11,1, 12.0,1,1, 1.793, 10516.304, 447.409, 52940.763 25/11/13,21:54:38,01,11,1, 12.0,1,1, 1.793, 10516.312, 447.376, 52940.729 25/11/13,21:54:38,02,11,1, 12.0,1,1, 1.793, 10516.283, 447.373, 52940.722 25/11/13,21:54:38,03,11,1, 12.0,1,1, 1.793, 10516.319, 447.405, 52940.731 25/11/13,21:54:38,04,11,1, 12.0,1,1, 1.793, 10516.299, 447.416, 52940.759 25/11/13,21:54:38,05,11,1, 12.0,1,1, 1.793, 10516.281, 447.390, 52940.738 25/11/13,21:54:38,06,11,1, 12.0,1,1, 1.793, 10516.304, 447.388, 52940.653 25/11/13,21:54:38,07,11,1, 12.0,1,1, 1.793, 10516.338, 447.374, 52940.753 25/11/13,21:54:38,08,11,1, 12.0,1,1, 1.793, 10516.324, 447.398, 52940.673 25/11/13,21:54:38,09,11,1, 12.0,1,1, 1.793, 10516.349, 447.358, 52940.728 25/11/13,21:54:38,10,11,1, 12.0,1,1, 1.793, 10516.340, 447.429, 52940.712 25/11/13,21:54:38,11,11,1, 12.0,1,1, 1.793, 10516.322, 447.395, 52940.732 25/11/13,21:54:38,12,11,1, 12.0,1,1, 1.793, 10516.337, 447.387, 52940.676 25/11/13,21:54:38,13,11,1, 12.0,1,1, 1.793, 10516.336, 447.337, 52940.686 25/11/13,21:54:38,14,11,1, 12.0,1,1, 1.793, 10516.325, 447.393, 52940.658 25/11/13,21:54:38,15,11,1, 12.0,1,1, 1.793, 10516.357, 447.364, 52940.677 25/11/13,21:54:38,16,11,1, 12.0,1,1, 1.793, 10516.346, 447.360, 52940.712 25/11/13,21:54:38,17,11,1, 12.0,1,1, 1.793, 10516.336, 447.378, 52940.688 25/11/13,21:54:38,18,11,1, 12.0,1,1, 1.793, 10516.366, 447.411, 52940.615 25/11/13,21:54:38,19,11,1, 12.0,1,1, 1.793, 10516.330, 447.377, 52940.676 25/11/13,21:54:39,00,11,1, 11.9,1,1, 1.784, 10516.329, 447.377, 52940.676 25/11/13,21:54:39,01,11,1, 11.9,1,1, 1.784, 10516.355, 447.361, 52940.631 25/11/13,21:54:39,02,11,1, 11.9,1,1, 1.784, 10516.414, 447.361, 52940.556 25/11/13,21:54:39,03,11,1, 11.9,1,1, 1.784, 10516.331, 447.369, 52940.493 25/11/13,21:54:39,04,11,1, 11.9,1,1, 1.784, 10516.365, 447.339, 52940.683 25/11/13,21:54:39,05,11,1, 11.9,1,1, 1.784, 10516.369, 447.372, 52940.623 25/11/13,21:54:39,06,11,1, 11.9,1,1, 1.784, 10516.369, 447.337, 52940.653 25/11/13,21:54:39,07,11,1, 11.9,1,1, 1.784, 10516.388, 447.356, 52940.669 25/11/13,21:54:39,08,11,1, 11.9,1,1, 1.784, 10516.381, 447.369, 52940.654 25/11/13,21:54:39,09,11,1, 11.9,1,1, 1.784, 10516.376, 447.361, 52940.615 25/11/13,21:54:39,10,11,1, 11.9,1,1, 1.784, 10516.397, 447.398, 52940.734 25/11/13,21:54:39,11,11,1, 11.9,1,1, 1.784, 10516.393, 447.357, 52940.633 25/11/13,21:54:39,12,11,1, 11.9,1,1, 1.784, 10516.390, 447.338, 52940.687 25/11/13,21:54:39,13,11,1, 11.9,1,1, 1.784, 10516.401, 447.348, 52940.659 25/11/13,21:54:39,14,11,1, 11.9,1,1, 1.784, 10516.404, 447.376, 52940.711 25/11/13,21:54:39,15,11,1, 11.9,1,1, 1.784, 10516.362, 447.387, 52940.770 25/11/13,21:54:39,16,11,1, 11.9,1,1, 1.784, 10516.381, 447.349, 52940.713 25/11/13,21:54:39,17,11,1, 11.9,1,1, 1.784, 10516.397, 447.377, 52940.651 25/11/13,21:54:39,18,11,1, 11.9,1,1, 1.784, 10516.403, 447.361, 52940.648 25/11/13,21:54:39,19,11,1, 11.9,1,1, 1.784, 10516.397, 447.342, 52940.619 25/11/13,21:54:40,00,10,1, 11.9,1,1, 1.791, 10516.396, 447.342, 52940.619 25/11/13,21:54:40,01,10,1, 11.9,1,1, 1.791, 10516.412, 447.346, 52940.552 25/11/13,21:54:40,02,10,1, 11.9,1,1, 1.791, 10516.416, 447.377, 52940.612 25/11/13,21:54:40,03,10,1, 11.9,1,1, 1.791, 10516.387, 447.295, 52940.631 25/11/13,21:54:40,04,10,1, 11.9,1,1, 1.791, 10516.394, 447.358, 52940.553 25/11/13,21:54:40,05,10,1, 11.9,1,1, 1.791, 10516.394, 447.321, 52940.611 25/11/13,21:54:40,06,10,1, 11.9,1,1, 1.791, 10516.421, 447.352, 52940.679 25/11/13,21:54:40,07,10,1, 11.9,1,1, 1.791, 10516.438, 447.348, 52940.566 25/11/13,21:54:40,08,10,1, 11.9,1,1, 1.791, 10516.442, 447.352, 52940.655 25/11/13,21:54:40,09,10,1, 11.9,1,1, 1.791, 10516.448, 447.344, 52940.665 25/11/13,21:54:40,10,10,1, 11.9,1,1, 1.791, 10516.461, 447.354, 52940.682 25/11/13,21:54:40,11,10,1, 11.9,1,1, 1.791, 10516.457, 447.339, 52940.585 25/11/13,21:54:40,12,10,1, 11.9,1,1, 1.791, 10516.449, 447.320, 52940.640 25/11/13,21:54:40,13,10,1, 11.9,1,1, 1.791, 10516.489, 447.336, 52940.651 25/11/13,21:54:40,14,10,1, 11.9,1,1, 1.791, 10516.466, 447.339, 52940.577 25/11/13,21:54:40,15,10,1, 11.9,1,1, 1.791, 10516.475, 447.323, 52940.610 25/11/13,21:54:40,16,10,1, 11.9,1,1, 1.791, 10516.459, 447.309, 52940.562 25/11/13,21:54:40,17,10,1, 11.9,1,1, 1.791, 10516.486, 447.354, 52940.527 25/11/13,21:54:40,18,10,1, 11.9,1,1, 1.791, 10516.477, 447.332, 52940.549 25/11/13,21:54:40,19,10,1, 11.9,1,1, 1.791, 10516.483, 447.298, 52940.542 25/11/13,21:54:41,00,10,1, 11.9,1,1, 1.790, 10516.479, 447.298, 52940.542 25/11/13,21:54:41,01,10,1, 11.9,1,1, 1.790, 10516.462, 447.305, 52940.509 25/11/13,21:54:41,02,10,1, 11.9,1,1, 1.790, 10516.467, 447.285, 52940.508 25/11/13,21:54:41,03,10,1, 11.9,1,1, 1.790, 10516.478, 447.275, 52940.630 25/11/13,21:54:41,04,10,1, 11.9,1,1, 1.790, 10516.493, 447.302, 52940.536 25/11/13,21:54:41,05,10,1, 11.9,1,1, 1.790, 10516.505, 447.320, 52940.618 25/11/13,21:54:41,06,10,1, 11.9,1,1, 1.790, 10516.498, 447.303, 52940.558 25/11/13,21:54:41,07,10,1, 11.9,1,1, 1.790, 10516.488, 447.258, 52940.542 25/11/13,21:54:41,08,10,1, 11.9,1,1, 1.790, 10516.476, 447.295, 52940.503 25/11/13,21:54:41,09,10,1, 11.9,1,1, 1.790, 10516.505, 447.313, 52940.602 25/11/13,21:54:41,10,10,1, 11.9,1,1, 1.790, 10516.495, 447.286, 52940.490 25/11/13,21:54:41,11,10,1, 11.9,1,1, 1.790, 10516.507, 447.319, 52940.458 25/11/13,21:54:41,12,10,1, 11.9,1,1, 1.790, 10516.496, 447.300, 52940.518 25/11/13,21:54:41,13,10,1, 11.9,1,1, 1.790, 10516.519, 447.321, 52940.510 25/11/13,21:54:41,14,10,1, 11.9,1,1, 1.790, 10516.532, 447.308, 52940.560 25/11/13,21:54:41,15,10,1, 11.9,1,1, 1.790, 10516.547, 447.322, 52940.590 25/11/13,21:54:41,16,10,1, 11.9,1,1, 1.790, 10516.524, 447.315, 52940.565 25/11/13,21:54:41,17,10,1, 11.9,1,1, 1.790, 10516.533, 447.312, 52940.538 25/11/13,21:54:41,18,10,1, 11.9,1,1, 1.790, 10516.557, 447.293, 52940.525 25/11/13,21:54:41,19,10,1, 11.9,1,1, 1.790, 10516.534, 447.259, 52940.516 25/11/13,21:54:42,00,10,1, 12.0,1,1, 1.788, 10516.529, 447.259, 52940.516 25/11/13,21:54:42,01,10,1, 12.0,1,1, 1.788, 10516.580, 447.290, 52940.544 25/11/13,21:54:42,02,10,1, 12.0,1,1, 1.788, 10516.554, 447.299, 52940.474 25/11/13,21:54:42,03,10,1, 12.0,1,1, 1.788, 10516.544, 447.295, 52940.574 25/11/13,21:54:42,04,10,1, 12.0,1,1, 1.788, 10516.561, 447.285, 52940.468 25/11/13,21:54:42,05,10,1, 12.0,1,1, 1.788, 10516.586, 447.264, 52940.558 25/11/13,21:54:42,06,10,1, 12.0,1,1, 1.788, 10516.607, 447.312, 52940.529 25/11/13,21:54:42,07,10,1, 12.0,1,1, 1.788, 10516.560, 447.236, 52940.492 25/11/13,21:54:42,08,10,1, 12.0,1,1, 1.788, 10516.580, 447.250, 52940.452 25/11/13,21:54:42,09,10,1, 12.0,1,1, 1.788, 10516.569, 447.261, 52940.473 25/11/13,21:54:42,10,10,1, 12.0,1,1, 1.788, 10516.544, 447.232, 52940.428 25/11/13,21:54:42,11,10,1, 12.0,1,1, 1.788, 10516.562, 447.253, 52940.481 25/11/13,21:54:42,12,10,1, 12.0,1,1, 1.788, 10516.559, 447.213, 52940.482 25/11/13,21:54:42,13,10,1, 12.0,1,1, 1.788, 10516.536, 447.269, 52940.499 25/11/13,21:54:42,14,10,1, 12.0,1,1, 1.788, 10516.560, 447.239, 52940.467 25/11/13,21:54:42,15,10,1, 12.0,1,1, 1.788, 10516.564, 447.277, 52940.491 25/11/13,21:54:42,16,10,1, 12.0,1,1, 1.788, 10516.574, 447.219, 52940.442 25/11/13,21:54:42,17,10,1, 12.0,1,1, 1.788, 10516.578, 447.211, 52940.454 25/11/13,21:54:42,18,10,1, 12.0,1,1, 1.788, 10516.585, 447.243, 52940.461 25/11/13,21:54:42,19,10,1, 12.0,1,1, 1.788, 10516.619, 447.235, 52940.317 25/11/13,21:54:43,00,10,1, 11.9,1,1, 1.788, 10516.613, 447.235, 52940.317 25/11/13,21:54:43,01,10,1, 11.9,1,1, 1.788, 10516.616, 447.239, 52940.443 25/11/13,21:54:43,02,10,1, 11.9,1,1, 1.788, 10516.605, 447.283, 52940.451 25/11/13,21:54:43,03,10,1, 11.9,1,1, 1.788, 10516.635, 447.267, 52940.516 25/11/13,21:54:43,04,10,1, 11.9,1,1, 1.788, 10516.623, 447.272, 52940.490 25/11/13,21:54:43,05,10,1, 11.9,1,1, 1.788, 10516.632, 447.260, 52940.488 25/11/13,21:54:43,06,10,1, 11.9,1,1, 1.788, 10516.633, 447.294, 52940.463 25/11/13,21:54:43,07,10,1, 11.9,1,1, 1.788, 10516.634, 447.238, 52940.454 25/11/13,21:54:43,08,10,1, 11.9,1,1, 1.788, 10516.648, 447.270, 52940.444 25/11/13,21:54:43,09,10,1, 11.9,1,1, 1.788, 10516.659, 447.268, 52940.481 25/11/13,21:54:43,10,10,1, 11.9,1,1, 1.788, 10516.680, 447.266, 52940.510 25/11/13,21:54:43,11,10,1, 11.9,1,1, 1.788, 10516.670, 447.280, 52940.511 25/11/13,21:54:43,12,10,1, 11.9,1,1, 1.788, 10516.669, 447.269, 52940.503 25/11/13,21:54:43,13,10,1, 11.9,1,1, 1.788, 10516.670, 447.259, 52940.455 25/11/13,21:54:43,14,10,1, 11.9,1,1, 1.788, 10516.639, 447.246, 52940.485 25/11/13,21:54:43,15,10,1, 11.9,1,1, 1.788, 10516.639, 447.255, 52940.592 25/11/13,21:54:43,16,10,1, 11.9,1,1, 1.788, 10516.652, 447.237, 52940.364 25/11/13,21:54:43,17,10,1, 11.9,1,1, 1.788, 10516.661, 447.271, 52940.516 25/11/13,21:54:43,18,10,1, 11.9,1,1, 1.788, 10516.673, 447.248, 52940.473 25/11/13,21:54:43,19,10,1, 11.9,1,1, 1.788, 10516.667, 447.247, 52940.462 25/11/13,21:54:44,00,10,1, 11.9,1,1, 1.791, 10516.663, 447.247, 52940.462 25/11/13,21:54:44,01,10,1, 11.9,1,1, 1.791, 10516.694, 447.238, 52940.392 25/11/13,21:54:44,02,10,1, 11.9,1,1, 1.791, 10516.688, 447.219, 52940.477 25/11/13,21:54:44,03,10,1, 11.9,1,1, 1.791, 10516.677, 447.205, 52940.378 25/11/13,21:54:44,04,10,1, 11.9,1,1, 1.791, 10516.722, 447.250, 52940.375 25/11/13,21:54:44,05,10,1, 11.9,1,1, 1.791, 10516.718, 447.249, 52940.369 25/11/13,21:54:44,06,10,1, 11.9,1,1, 1.791, 10516.700, 447.255, 52940.492 25/11/13,21:54:44,07,10,1, 11.9,1,1, 1.791, 10516.742, 447.240, 52940.437 25/11/13,21:54:44,08,10,1, 11.9,1,1, 1.791, 10516.716, 447.228, 52940.433 25/11/13,21:54:44,09,10,1, 11.9,1,1, 1.791, 10516.761, 447.295, 52940.447 25/11/13,21:54:44,10,10,1, 11.9,1,1, 1.791, 10516.730, 447.236, 52940.369 25/11/13,21:54:44,11,10,1, 11.9,1,1, 1.791, 10516.751, 447.273, 52940.477 25/11/13,21:54:44,12,10,1, 11.9,1,1, 1.791, 10516.759, 447.240, 52940.427 25/11/13,21:54:44,13,10,1, 11.9,1,1, 1.791, 10516.751, 447.225, 52940.361 25/11/13,21:54:44,14,10,1, 11.9,1,1, 1.791, 10516.751, 447.238, 52940.293 25/11/13,21:54:44,15,10,1, 11.9,1,1, 1.791, 10516.752, 447.228, 52940.470 25/11/13,21:54:44,16,10,1, 11.9,1,1, 1.791, 10516.737, 447.273, 52940.472 25/11/13,21:54:44,17,10,1, 11.9,1,1, 1.791, 10516.730, 447.221, 52940.438 25/11/13,21:54:44,18,10,1, 11.9,1,1, 1.791, 10516.742, 447.254, 52940.468 25/11/13,21:54:44,19,10,1, 11.9,1,1, 1.791, 10516.759, 447.211, 52940.365 25/11/13,21:54:45,00,11,1, 11.9,1,1, 1.793, 10516.754, 447.211, 52940.365 25/11/13,21:54:45,01,11,1, 11.9,1,1, 1.793, 10516.769, 447.241, 52940.397 25/11/13,21:54:45,02,11,1, 11.9,1,1, 1.793, 10516.770, 447.268, 52940.360 25/11/13,21:54:45,03,11,1, 11.9,1,1, 1.793, 10516.750, 447.211, 52940.339 25/11/13,21:54:45,04,11,1, 11.9,1,1, 1.793, 10516.748, 447.257, 52940.409 25/11/13,21:54:45,05,11,1, 11.9,1,1, 1.793, 10516.765, 447.259, 52940.361 25/11/13,21:54:45,06,11,1, 11.9,1,1, 1.793, 10516.767, 447.218, 52940.373 25/11/13,21:54:45,07,11,1, 11.9,1,1, 1.793, 10516.799, 447.247, 52940.373 25/11/13,21:54:45,08,11,1, 11.9,1,1, 1.793, 10516.785, 447.238, 52940.402 25/11/13,21:54:45,09,11,1, 11.9,1,1, 1.793, 10516.782, 447.238, 52940.344 25/11/13,21:54:45,10,11,1, 11.9,1,1, 1.793, 10516.792, 447.199, 52940.360 25/11/13,21:54:45,11,11,1, 11.9,1,1, 1.793, 10516.781, 447.255, 52940.387 25/11/13,21:54:45,12,11,1, 11.9,1,1, 1.793, 10516.766, 447.223, 52940.344 25/11/13,21:54:45,13,11,1, 11.9,1,1, 1.793, 10516.795, 447.264, 52940.432 25/11/13,21:54:45,14,11,1, 11.9,1,1, 1.793, 10516.806, 447.226, 52940.412 25/11/13,21:54:45,15,11,1, 11.9,1,1, 1.793, 10516.805, 447.223, 52940.345 25/11/13,21:54:45,16,11,1, 11.9,1,1, 1.793, 10516.815, 447.225, 52940.293 25/11/13,21:54:45,17,11,1, 11.9,1,1, 1.793, 10516.810, 447.222, 52940.382 25/11/13,21:54:45,18,11,1, 11.9,1,1, 1.793, 10516.798, 447.229, 52940.397 25/11/13,21:54:45,19,11,1, 11.9,1,1, 1.793, 10516.825, 447.210, 52940.330 25/11/13,21:54:46,00,10,1, 11.9,1,1, 1.789, 10516.821, 447.210, 52940.330 25/11/13,21:54:46,01,10,1, 11.9,1,1, 1.789, 10516.823, 447.246, 52940.359 25/11/13,21:54:46,02,10,1, 11.9,1,1, 1.789, 10516.822, 447.225, 52940.342 25/11/13,21:54:46,03,10,1, 11.9,1,1, 1.789, 10516.819, 447.199, 52940.343 25/11/13,21:54:46,04,10,1, 11.9,1,1, 1.789, 10516.846, 447.243, 52940.382 25/11/13,21:54:46,05,10,1, 11.9,1,1, 1.789, 10516.832, 447.211, 52940.329 25/11/13,21:54:46,06,10,1, 11.9,1,1, 1.789, 10516.850, 447.183, 52940.329 25/11/13,21:54:46,07,10,1, 11.9,1,1, 1.789, 10516.838, 447.215, 52940.271 25/11/13,21:54:46,08,10,1, 11.9,1,1, 1.789, 10516.859, 447.240, 52940.323 25/11/13,21:54:46,09,10,1, 11.9,1,1, 1.789, 10516.861, 447.204, 52940.369 25/11/13,21:54:46,10,10,1, 11.9,1,1, 1.789, 10516.870, 447.206, 52940.398 25/11/13,21:54:46,11,10,1, 11.9,1,1, 1.789, 10516.874, 447.223, 52940.371 25/11/13,21:54:46,12,10,1, 11.9,1,1, 1.789, 10516.886, 447.229, 52940.383 25/11/13,21:54:46,13,10,1, 11.9,1,1, 1.789, 10516.875, 447.208, 52940.329 25/11/13,21:54:46,14,10,1, 11.9,1,1, 1.789, 10516.865, 447.158, 52940.227 25/11/13,21:54:46,15,10,1, 11.9,1,1, 1.789, 10516.847, 447.204, 52940.314 25/11/13,21:54:46,16,10,1, 11.9,1,1, 1.789, 10516.890, 447.216, 52940.352 25/11/13,21:54:46,17,10,1, 11.9,1,1, 1.789, 10516.874, 447.217, 52940.337 25/11/13,21:54:46,18,10,1, 11.9,1,1, 1.789, 10516.882, 447.222, 52940.328 25/11/13,21:54:46,19,10,1, 11.9,1,1, 1.789, 10516.883, 447.197, 52940.270 25/11/13,21:54:47,00,10,1, 12.0,1,1, 1.793, 10516.880, 447.197, 52940.270 25/11/13,21:54:47,01,10,1, 12.0,1,1, 1.793, 10516.876, 447.188, 52940.260 25/11/13,21:54:47,02,10,1, 12.0,1,1, 1.793, 10516.884, 447.179, 52940.276 25/11/13,21:54:47,03,10,1, 12.0,1,1, 1.793, 10516.894, 447.190, 52940.325 25/11/13,21:54:47,04,10,1, 12.0,1,1, 1.793, 10516.899, 447.199, 52940.294 25/11/13,21:54:47,05,10,1, 12.0,1,1, 1.793, 10516.893, 447.229, 52940.342 25/11/13,21:54:47,06,10,1, 12.0,1,1, 1.793, 10516.882, 447.154, 52940.260 25/11/13,21:54:47,07,10,1, 12.0,1,1, 1.793, 10516.937, 447.209, 52940.327 25/11/13,21:54:47,08,10,1, 12.0,1,1, 1.793, 10516.924, 447.195, 52940.307 25/11/13,21:54:47,09,10,1, 12.0,1,1, 1.793, 10516.898, 447.201, 52940.302 25/11/13,21:54:47,10,10,1, 12.0,1,1, 1.793, 10516.944, 447.213, 52940.308 25/11/13,21:54:47,11,10,1, 12.0,1,1, 1.793, 10516.928, 447.200, 52940.251 25/11/13,21:54:47,12,10,1, 12.0,1,1, 1.793, 10516.930, 447.231, 52940.269 25/11/13,21:54:47,13,10,1, 12.0,1,1, 1.793, 10516.900, 447.130, 52940.197 25/11/13,21:54:47,14,10,1, 12.0,1,1, 1.793, 10516.923, 447.208, 52940.319 25/11/13,21:54:47,15,10,1, 12.0,1,1, 1.793, 10516.913, 447.154, 52940.262 25/11/13,21:54:47,16,10,1, 12.0,1,1, 1.793, 10516.955, 447.198, 52940.300 25/11/13,21:54:47,17,10,1, 12.0,1,1, 1.793, 10516.926, 447.195, 52940.275 25/11/13,21:54:47,18,10,1, 12.0,1,1, 1.793, 10516.950, 447.179, 52940.268 25/11/13,21:54:47,19,10,1, 12.0,1,1, 1.793, 10516.957, 447.201, 52940.181 25/11/13,21:54:48,00,10,1, 11.9,1,1, 1.787, 10516.955, 447.201, 52940.181 25/11/13,21:54:48,01,10,1, 11.9,1,1, 1.787, 10516.939, 447.187, 52940.178 25/11/13,21:54:48,02,10,1, 11.9,1,1, 1.787, 10516.953, 447.134, 52940.218 25/11/13,21:54:48,03,10,1, 11.9,1,1, 1.787, 10516.976, 447.212, 52940.247 25/11/13,21:54:48,04,10,1, 11.9,1,1, 1.787, 10516.989, 447.197, 52940.309 25/11/13,21:54:48,05,10,1, 11.9,1,1, 1.787, 10516.972, 447.177, 52940.209 25/11/13,21:54:48,06,10,1, 11.9,1,1, 1.787, 10516.971, 447.143, 52940.220 25/11/13,21:54:48,07,10,1, 11.9,1,1, 1.787, 10517.003, 447.193, 52940.308 25/11/13,21:54:48,08,10,1, 11.9,1,1, 1.787, 10516.970, 447.180, 52940.228 25/11/13,21:54:48,09,10,1, 11.9,1,1, 1.787, 10516.971, 447.127, 52940.229 25/11/13,21:54:48,10,10,1, 11.9,1,1, 1.787, 10516.965, 447.171, 52940.188 25/11/13,21:54:48,11,10,1, 11.9,1,1, 1.787, 10516.973, 447.176, 52940.226 25/11/13,21:54:48,12,10,1, 11.9,1,1, 1.787, 10516.962, 447.163, 52940.251 25/11/13,21:54:48,13,10,1, 11.9,1,1, 1.787, 10516.973, 447.131, 52940.298 25/11/13,21:54:48,14,10,1, 11.9,1,1, 1.787, 10516.992, 447.173, 52940.265 25/11/13,21:54:48,15,10,1, 11.9,1,1, 1.787, 10516.985, 447.177, 52940.208 25/11/13,21:54:48,16,10,1, 11.9,1,1, 1.787, 10517.011, 447.116, 52940.257 25/11/13,21:54:48,17,10,1, 11.9,1,1, 1.787, 10516.977, 447.144, 52940.198 25/11/13,21:54:48,18,10,1, 11.9,1,1, 1.787, 10516.965, 447.149, 52940.188 25/11/13,21:54:48,19,10,1, 11.9,1,1, 1.787, 10516.983, 447.144, 52940.222 25/11/13,21:54:49,00,09,1, 11.9,1,1, 1.788, 10516.980, 447.144, 52940.222 25/11/13,21:54:49,01,09,1, 11.9,1,1, 1.788, 10517.003, 447.147, 52940.228 25/11/13,21:54:49,02,09,1, 11.9,1,1, 1.788, 10516.987, 447.192, 52940.234 25/11/13,21:54:49,03,09,1, 11.9,1,1, 1.788, 10516.992, 447.157, 52940.217 25/11/13,21:54:49,04,09,1, 11.9,1,1, 1.788, 10516.980, 447.110, 52940.232 25/11/13,21:54:49,05,09,1, 11.9,1,1, 1.788, 10516.993, 447.156, 52940.219 25/11/13,21:54:49,06,09,1, 11.9,1,1, 1.788, 10516.992, 447.115, 52940.244 25/11/13,21:54:49,07,09,1, 11.9,1,1, 1.788, 10517.004, 447.147, 52940.208 25/11/13,21:54:49,08,09,1, 11.9,1,1, 1.788, 10517.011, 447.131, 52940.154 25/11/13,21:54:49,09,09,1, 11.9,1,1, 1.788, 10516.989, 447.107, 52940.128 25/11/13,21:54:49,10,09,1, 11.9,1,1, 1.788, 10517.028, 447.144, 52940.239 25/11/13,21:54:49,11,09,1, 11.9,1,1, 1.788, 10517.007, 447.100, 52940.173 25/11/13,21:54:49,12,09,1, 11.9,1,1, 1.788, 10517.009, 447.098, 52940.198 25/11/13,21:54:49,13,09,1, 11.9,1,1, 1.788, 10516.995, 447.107, 52940.231 25/11/13,21:54:49,14,09,1, 11.9,1,1, 1.788, 10517.027, 447.112, 52940.232 25/11/13,21:54:49,15,09,1, 11.9,1,1, 1.788, 10517.028, 447.126, 52940.207 25/11/13,21:54:49,16,09,1, 11.9,1,1, 1.788, 10517.007, 447.086, 52940.175 25/11/13,21:54:49,17,09,1, 11.9,1,1, 1.788, 10517.006, 447.126, 52940.216 25/11/13,21:54:49,18,09,1, 11.9,1,1, 1.788, 10517.031, 447.095, 52940.192 25/11/13,21:54:49,19,09,1, 11.9,1,1, 1.788, 10517.024, 447.093, 52940.152 25/11/13,21:54:50,00,09,1, 11.9,1,1, 1.791, 10517.021, 447.093, 52940.152 25/11/13,21:54:50,01,09,1, 11.9,1,1, 1.791, 10517.036, 447.120, 52940.244 25/11/13,21:54:50,02,09,1, 11.9,1,1, 1.791, 10517.044, 447.147, 52940.187 25/11/13,21:54:50,03,09,1, 11.9,1,1, 1.791, 10517.038, 447.086, 52940.210 25/11/13,21:54:50,04,09,1, 11.9,1,1, 1.791, 10517.042, 447.113, 52940.172 25/11/13,21:54:50,05,09,1, 11.9,1,1, 1.791, 10517.053, 447.121, 52940.194 25/11/13,21:54:50,06,09,1, 11.9,1,1, 1.791, 10517.089, 447.116, 52940.384 25/11/13,21:54:50,07,09,1, 11.9,1,1, 1.791, 10517.068, 447.098, 52940.098 25/11/13,21:54:50,08,09,1, 11.9,1,1, 1.791, 10517.054, 447.108, 52940.206 25/11/13,21:54:50,09,09,1, 11.9,1,1, 1.791, 10517.077, 447.113, 52940.224 25/11/13,21:54:50,10,09,1, 11.9,1,1, 1.791, 10517.074, 447.077, 52940.184 25/11/13,21:54:50,11,09,1, 11.9,1,1, 1.791, 10517.074, 447.111, 52940.172 25/11/13,21:54:50,12,09,1, 11.9,1,1, 1.791, 10517.093, 447.080, 52940.143 25/11/13,21:54:50,13,09,1, 11.9,1,1, 1.791, 10517.104, 447.094, 52940.168 25/11/13,21:54:50,14,09,1, 11.9,1,1, 1.791, 10517.100, 447.093, 52940.228 25/11/13,21:54:50,15,09,1, 11.9,1,1, 1.791, 10517.129, 447.117, 52940.190 25/11/13,21:54:50,16,09,1, 11.9,1,1, 1.791, 10517.070, 447.093, 52940.168 25/11/13,21:54:50,17,09,1, 11.9,1,1, 1.791, 10517.128, 447.126, 52940.221 25/11/13,21:54:50,18,09,1, 11.9,1,1, 1.791, 10517.106, 447.086, 52940.163 25/11/13,21:54:50,19,09,1, 11.9,1,1, 1.791, 10517.140, 447.057, 52940.176 25/11/13,21:54:51,00,09,1, 11.9,1,1, 1.789, 10517.138, 447.057, 52940.176 25/11/13,21:54:51,01,09,1, 11.9,1,1, 1.789, 10517.136, 447.053, 52940.172 25/11/13,21:54:51,02,09,1, 11.9,1,1, 1.789, 10517.126, 447.058, 52940.154 25/11/13,21:54:51,03,09,1, 11.9,1,1, 1.789, 10517.115, 447.071, 52940.164 25/11/13,21:54:51,04,09,1, 11.9,1,1, 1.789, 10517.126, 447.072, 52940.145 25/11/13,21:54:51,05,09,1, 11.9,1,1, 1.789, 10517.143, 447.079, 52940.133 25/11/13,21:54:51,06,09,1, 11.9,1,1, 1.789, 10517.124, 447.083, 52940.175 25/11/13,21:54:51,07,09,1, 11.9,1,1, 1.789, 10517.129, 447.053, 52940.132 25/11/13,21:54:51,08,09,1, 11.9,1,1, 1.789, 10517.131, 447.072, 52940.120 25/11/13,21:54:51,09,09,1, 11.9,1,1, 1.789, 10517.140, 447.052, 52940.160 25/11/13,21:54:51,10,09,1, 11.9,1,1, 1.789, 10517.155, 447.099, 52940.196 25/11/13,21:54:51,11,09,1, 11.9,1,1, 1.789, 10517.157, 447.058, 52940.114 25/11/13,21:54:51,12,09,1, 11.9,1,1, 1.789, 10517.143, 447.099, 52940.171 25/11/13,21:54:51,13,09,1, 11.9,1,1, 1.789, 10517.212, 447.113, 52940.222 25/11/13,21:54:51,14,09,1, 11.9,1,1, 1.789, 10517.180, 447.093, 52940.155 25/11/13,21:54:51,15,09,1, 11.9,1,1, 1.789, 10517.196, 447.091, 52940.126 25/11/13,21:54:51,16,09,1, 11.9,1,1, 1.789, 10517.211, 447.090, 52940.104 25/11/13,21:54:51,17,09,1, 11.9,1,1, 1.789, 10517.196, 447.144, 52940.156 25/11/13,21:54:51,18,09,1, 11.9,1,1, 1.789, 10517.220, 447.127, 52940.195 25/11/13,21:54:51,19,09,1, 11.9,1,1, 1.789, 10517.205, 447.091, 52940.187 25/11/13,21:54:52,00,11,1, 12.0,1,1, 1.792, 10517.205, 447.091, 52940.187 25/11/13,21:54:52,01,11,1, 12.0,1,1, 1.792, 10517.223, 447.101, 52940.151 25/11/13,21:54:52,02,11,1, 12.0,1,1, 1.792, 10517.217, 447.088, 52940.102 25/11/13,21:54:52,03,11,1, 12.0,1,1, 1.792, 10517.228, 447.087, 52940.194 25/11/13,21:54:52,04,11,1, 12.0,1,1, 1.792, 10517.232, 447.082, 52940.133 25/11/13,21:54:52,05,11,1, 12.0,1,1, 1.792, 10517.207, 447.124, 52940.131 25/11/13,21:54:52,06,11,1, 12.0,1,1, 1.792, 10517.220, 447.071, 52940.162 25/11/13,21:54:52,07,11,1, 12.0,1,1, 1.792, 10517.213, 447.081, 52940.097 25/11/13,21:54:52,08,11,1, 12.0,1,1, 1.792, 10517.210, 447.091, 52940.146 25/11/13,21:54:52,09,11,1, 12.0,1,1, 1.792, 10517.231, 447.084, 52940.140 25/11/13,21:54:52,10,11,1, 12.0,1,1, 1.792, 10517.229, 447.084, 52940.130 25/11/13,21:54:52,11,11,1, 12.0,1,1, 1.792, 10517.243, 447.090, 52940.121 25/11/13,21:54:52,12,11,1, 12.0,1,1, 1.792, 10517.250, 447.099, 52940.144 25/11/13,21:54:52,13,11,1, 12.0,1,1, 1.792, 10517.234, 447.031, 52940.140 25/11/13,21:54:52,14,11,1, 12.0,1,1, 1.792, 10517.247, 447.078, 52940.105 25/11/13,21:54:52,15,11,1, 12.0,1,1, 1.792, 10517.238, 447.056, 52940.089 25/11/13,21:54:52,16,11,1, 12.0,1,1, 1.792, 10517.255, 447.075, 52940.115 25/11/13,21:54:52,17,11,1, 12.0,1,1, 1.792, 10517.264, 447.083, 52940.181 25/11/13,21:54:52,18,11,1, 12.0,1,1, 1.792, 10517.283, 447.097, 52940.071 25/11/13,21:54:52,19,11,1, 12.0,1,1, 1.792, 10517.258, 447.106, 52940.083 25/11/13,21:54:53,00,10,1, 12.0,1,1, 1.786, 10517.255, 447.106, 52940.083 25/11/13,21:54:53,01,10,1, 12.0,1,1, 1.786, 10517.290, 447.069, 52940.099 25/11/13,21:54:53,02,10,1, 12.0,1,1, 1.786, 10517.278, 447.057, 52940.133 25/11/13,21:54:53,03,10,1, 12.0,1,1, 1.786, 10517.249, 447.109, 52940.297 25/11/13,21:54:53,04,10,1, 12.0,1,1, 1.786, 10517.290, 447.128, 52940.214 25/11/13,21:54:53,05,10,1, 12.0,1,1, 1.786, 10517.287, 447.116, 52940.124 25/11/13,21:54:53,06,10,1, 12.0,1,1, 1.786, 10517.263, 447.097, 52940.131 25/11/13,21:54:53,07,10,1, 12.0,1,1, 1.786, 10517.267, 447.080, 52940.081 25/11/13,21:54:53,08,10,1, 12.0,1,1, 1.786, 10517.277, 447.068, 52940.014 25/11/13,21:54:53,09,10,1, 12.0,1,1, 1.786, 10517.283, 447.028, 52940.054 25/11/13,21:54:53,10,10,1, 12.0,1,1, 1.786, 10517.273, 447.093, 52940.132 25/11/13,21:54:53,11,10,1, 12.0,1,1, 1.786, 10517.299, 447.068, 52940.105 25/11/13,21:54:53,12,10,1, 12.0,1,1, 1.786, 10517.259, 447.058, 52940.040 25/11/13,21:54:53,13,10,1, 12.0,1,1, 1.786, 10517.262, 447.044, 52940.051 25/11/13,21:54:53,14,10,1, 12.0,1,1, 1.786, 10517.270, 447.057, 52940.027 25/11/13,21:54:53,15,10,1, 12.0,1,1, 1.786, 10517.264, 447.034, 52940.050 25/11/13,21:54:53,16,10,1, 12.0,1,1, 1.786, 10517.261, 446.991, 52940.038 25/11/13,21:54:53,17,10,1, 12.0,1,1, 1.786, 10517.255, 447.027, 52940.009 25/11/13,21:54:53,18,10,1, 12.0,1,1, 1.786, 10517.231, 447.029, 52940.029 25/11/13,21:54:53,19,10,1, 12.0,1,1, 1.786, 10517.240, 447.025, 52939.997 25/11/13,21:54:54,00,10,1, 11.9,1,1, 1.784, 10517.238, 447.025, 52939.997 25/11/13,21:54:54,01,10,1, 11.9,1,1, 1.784, 10517.275, 447.030, 52939.992 25/11/13,21:54:54,02,10,1, 11.9,1,1, 1.784, 10517.304, 447.048, 52939.987 25/11/13,21:54:54,03,10,1, 11.9,1,1, 1.784, 10517.280, 447.017, 52940.042 25/11/13,21:54:54,04,10,1, 11.9,1,1, 1.784, 10517.271, 447.013, 52940.003 25/11/13,21:54:54,05,10,1, 11.9,1,1, 1.784, 10517.294, 447.009, 52940.058 25/11/13,21:54:54,06,10,1, 11.9,1,1, 1.784, 10517.308, 447.013, 52940.019 25/11/13,21:54:54,07,10,1, 11.9,1,1, 1.784, 10517.328, 447.021, 52940.050 25/11/13,21:54:54,08,10,1, 11.9,1,1, 1.784, 10517.283, 447.013, 52940.056 25/11/13,21:54:54,09,10,1, 11.9,1,1, 1.784, 10517.292, 447.040, 52940.042 25/11/13,21:54:54,10,10,1, 11.9,1,1, 1.784, 10517.323, 447.003, 52940.050 25/11/13,21:54:54,11,10,1, 11.9,1,1, 1.784, 10517.291, 446.997, 52940.008 25/11/13,21:54:54,12,10,1, 11.9,1,1, 1.784, 10517.316, 447.011, 52940.033 25/11/13,21:54:54,13,10,1, 11.9,1,1, 1.784, 10517.292, 446.974, 52940.013 25/11/13,21:54:54,14,10,1, 11.9,1,1, 1.784, 10517.284, 446.999, 52940.018 25/11/13,21:54:54,15,10,1, 11.9,1,1, 1.784, 10517.322, 446.999, 52939.976 25/11/13,21:54:54,16,10,1, 11.9,1,1, 1.784, 10517.305, 447.004, 52940.024 25/11/13,21:54:54,17,10,1, 11.9,1,1, 1.784, 10517.321, 446.999, 52940.037 25/11/13,21:54:54,18,10,1, 11.9,1,1, 1.784, 10517.323, 447.020, 52939.962 25/11/13,21:54:54,19,10,1, 11.9,1,1, 1.784, 10517.329, 446.985, 52939.954 25/11/13,21:54:55,00,09,1, 11.9,1,1, 1.793, 10517.322, 446.985, 52939.954 25/11/13,21:54:55,01,09,1, 11.9,1,1, 1.793, 10517.346, 446.993, 52940.024 25/11/13,21:54:55,02,09,1, 11.9,1,1, 1.793, 10517.345, 446.982, 52939.984 25/11/13,21:54:55,03,09,1, 11.9,1,1, 1.793, 10517.320, 447.004, 52940.002 25/11/13,21:54:55,04,09,1, 11.9,1,1, 1.793, 10517.335, 447.016, 52939.990 25/11/13,21:54:55,05,09,1, 11.9,1,1, 1.793, 10517.340, 447.013, 52939.979 25/11/13,21:54:55,06,09,1, 11.9,1,1, 1.793, 10517.337, 446.967, 52940.025 25/11/13,21:54:55,07,09,1, 11.9,1,1, 1.793, 10517.355, 446.971, 52939.986 25/11/13,21:54:55,08,09,1, 11.9,1,1, 1.793, 10517.368, 447.014, 52940.025 25/11/13,21:54:55,09,09,1, 11.9,1,1, 1.793, 10517.385, 446.997, 52940.045 25/11/13,21:54:55,10,09,1, 11.9,1,1, 1.793, 10517.377, 446.986, 52939.759 25/11/13,21:54:55,11,09,1, 11.9,1,1, 1.793, 10517.402, 446.978, 52939.999 25/11/13,21:54:55,12,09,1, 11.9,1,1, 1.793, 10517.396, 447.005, 52939.981 25/11/13,21:54:55,13,09,1, 11.9,1,1, 1.793, 10517.383, 446.978, 52939.977 25/11/13,21:54:55,14,09,1, 11.9,1,1, 1.793, 10517.386, 446.999, 52939.997 25/11/13,21:54:55,15,09,1, 11.9,1,1, 1.793, 10517.410, 446.999, 52940.011 25/11/13,21:54:55,16,09,1, 11.9,1,1, 1.793, 10517.391, 447.000, 52940.031 25/11/13,21:54:55,17,09,1, 11.9,1,1, 1.793, 10517.382, 446.966, 52939.927 25/11/13,21:54:55,18,09,1, 11.9,1,1, 1.793, 10517.403, 446.984, 52939.987 25/11/13,21:54:55,19,09,1, 11.9,1,1, 1.793, 10517.397, 446.996, 52939.994 25/11/13,21:54:56,00,09,1, 11.9,1,1, 1.794, 10517.397, 446.996, 52939.994 25/11/13,21:54:56,01,09,1, 11.9,1,1, 1.794, 10517.375, 446.949, 52939.917 25/11/13,21:54:56,02,09,1, 11.9,1,1, 1.794, 10517.386, 446.979, 52939.988 25/11/13,21:54:56,03,09,1, 11.9,1,1, 1.794, 10517.415, 446.990, 52940.000 25/11/13,21:54:56,04,09,1, 11.9,1,1, 1.794, 10517.385, 446.961, 52939.968 25/11/13,21:54:56,05,09,1, 11.9,1,1, 1.794, 10517.404, 446.920, 52939.926 25/11/13,21:54:56,06,09,1, 11.9,1,1, 1.794, 10517.407, 446.937, 52939.873 25/11/13,21:54:56,07,09,1, 11.9,1,1, 1.794, 10517.431, 446.983, 52940.013 25/11/13,21:54:56,08,09,1, 11.9,1,1, 1.794, 10517.407, 446.963, 52939.961 25/11/13,21:54:56,09,09,1, 11.9,1,1, 1.794, 10517.437, 446.959, 52940.001 25/11/13,21:54:56,10,09,1, 11.9,1,1, 1.794, 10517.415, 446.966, 52939.955 25/11/13,21:54:56,11,09,1, 11.9,1,1, 1.794, 10517.453, 446.966, 52939.955 25/11/13,21:54:56,12,09,1, 11.9,1,1, 1.794, 10517.429, 446.934, 52939.913 25/11/13,21:54:56,13,09,1, 11.9,1,1, 1.794, 10517.406, 446.922, 52939.944 25/11/13,21:54:56,14,09,1, 11.9,1,1, 1.794, 10517.417, 446.963, 52939.952 25/11/13,21:54:56,15,09,1, 11.9,1,1, 1.794, 10517.431, 446.949, 52939.960 25/11/13,21:54:56,16,09,1, 11.9,1,1, 1.794, 10517.431, 446.921, 52939.913 25/11/13,21:54:56,17,09,1, 11.9,1,1, 1.794, 10517.396, 446.942, 52939.980 25/11/13,21:54:56,18,09,1, 11.9,1,1, 1.794, 10517.459, 446.907, 52939.908 25/11/13,21:54:56,19,09,1, 11.9,1,1, 1.794, 10517.441, 446.968, 52939.939 25/11/13,21:54:57,00,11,1, 11.9,1,1, 1.793, 10517.439, 446.968, 52939.939 25/11/13,21:54:57,01,11,1, 11.9,1,1, 1.793, 10517.448, 446.914, 52939.897 25/11/13,21:54:57,02,11,1, 11.9,1,1, 1.793, 10517.455, 446.952, 52940.002 25/11/13,21:54:57,03,11,1, 11.9,1,1, 1.793, 10517.459, 446.951, 52940.069 25/11/13,21:54:57,04,11,1, 11.9,1,1, 1.793, 10517.481, 446.969, 52940.021 25/11/13,21:54:57,05,11,1, 11.9,1,1, 1.793, 10517.495, 446.937, 52940.055 25/11/13,21:54:57,06,11,1, 11.9,1,1, 1.793, 10517.490, 446.950, 52940.037 25/11/13,21:54:57,07,11,1, 11.9,1,1, 1.793, 10517.481, 446.972, 52940.003 25/11/13,21:54:57,08,11,1, 11.9,1,1, 1.793, 10517.473, 446.957, 52940.051 25/11/13,21:54:57,09,11,1, 11.9,1,1, 1.793, 10517.495, 446.947, 52939.920 25/11/13,21:54:57,10,11,1, 11.9,1,1, 1.793, 10517.479, 446.952, 52939.981 25/11/13,21:54:57,11,11,1, 11.9,1,1, 1.793, 10517.490, 446.943, 52939.984 25/11/13,21:54:57,12,11,1, 11.9,1,1, 1.793, 10517.483, 446.978, 52940.021 25/11/13,21:54:57,13,11,1, 11.9,1,1, 1.793, 10517.489, 446.925, 52940.009 25/11/13,21:54:57,14,11,1, 11.9,1,1, 1.793, 10517.480, 446.933, 52939.959 25/11/13,21:54:57,15,11,1, 11.9,1,1, 1.793, 10517.488, 446.896, 52939.960 25/11/13,21:54:57,16,11,1, 11.9,1,1, 1.793, 10517.504, 446.957, 52940.054 25/11/13,21:54:57,17,11,1, 11.9,1,1, 1.793, 10517.527, 446.937, 52939.988 25/11/13,21:54:57,18,11,1, 11.9,1,1, 1.793, 10517.485, 446.932, 52939.991 25/11/13,21:54:57,19,11,1, 11.9,1,1, 1.793, 10517.507, 446.902, 52939.960 25/11/13,21:54:58,00,10,1, 11.9,1,1, 1.789, 10517.505, 446.902, 52939.960 25/11/13,21:54:58,01,10,1, 11.9,1,1, 1.789, 10517.493, 446.916, 52939.958 25/11/13,21:54:58,02,10,1, 11.9,1,1, 1.789, 10517.528, 446.901, 52939.976 25/11/13,21:54:58,03,10,1, 11.9,1,1, 1.789, 10517.494, 446.900, 52939.915 25/11/13,21:54:58,04,10,1, 11.9,1,1, 1.789, 10517.465, 446.916, 52939.989 25/11/13,21:54:58,05,10,1, 11.9,1,1, 1.789, 10517.508, 446.929, 52939.993 25/11/13,21:54:58,06,10,1, 11.9,1,1, 1.789, 10517.490, 446.914, 52939.926 25/11/13,21:54:58,07,10,1, 11.9,1,1, 1.789, 10517.506, 446.919, 52939.960 25/11/13,21:54:58,08,10,1, 11.9,1,1, 1.789, 10517.512, 446.903, 52939.967 25/11/13,21:54:58,09,10,1, 11.9,1,1, 1.789, 10517.526, 446.924, 52939.946 25/11/13,21:54:58,10,10,1, 11.9,1,1, 1.789, 10517.503, 446.898, 52939.946 25/11/13,21:54:58,11,10,1, 11.9,1,1, 1.789, 10517.551, 446.922, 52939.993 25/11/13,21:54:58,12,10,1, 11.9,1,1, 1.789, 10517.551, 446.958, 52939.915 25/11/13,21:54:58,13,10,1, 11.9,1,1, 1.789, 10517.530, 446.884, 52939.913 25/11/13,21:54:58,14,10,1, 11.9,1,1, 1.789, 10517.547, 446.916, 52940.008 25/11/13,21:54:58,15,10,1, 11.9,1,1, 1.789, 10517.528, 446.876, 52939.933 25/11/13,21:54:58,16,10,1, 11.9,1,1, 1.789, 10517.554, 446.869, 52939.938 25/11/13,21:54:58,17,10,1, 11.9,1,1, 1.789, 10517.541, 446.922, 52939.940 25/11/13,21:54:58,18,10,1, 11.9,1,1, 1.789, 10517.542, 446.901, 52939.904 25/11/13,21:54:58,19,10,1, 11.9,1,1, 1.789, 10517.559, 446.889, 52939.936 25/11/13,21:54:59,00,10,1, 11.9,1,1, 1.789, 10517.555, 446.889, 52939.936 25/11/13,21:54:59,01,10,1, 11.9,1,1, 1.789, 10517.554, 446.905, 52939.993 25/11/13,21:54:59,02,10,1, 11.9,1,1, 1.789, 10517.548, 446.897, 52940.000 25/11/13,21:54:59,03,10,1, 11.9,1,1, 1.789, 10517.564, 446.931, 52939.931 25/11/13,21:54:59,04,10,1, 11.9,1,1, 1.789, 10517.583, 446.886, 52939.912 25/11/13,21:54:59,05,10,1, 11.9,1,1, 1.789, 10517.550, 446.864, 52939.941 25/11/13,21:54:59,06,10,1, 11.9,1,1, 1.789, 10517.556, 446.868, 52939.888 25/11/13,21:54:59,07,10,1, 11.9,1,1, 1.789, 10517.533, 446.848, 52939.892 25/11/13,21:54:59,08,10,1, 11.9,1,1, 1.789, 10517.537, 446.857, 52939.885 25/11/13,21:54:59,09,10,1, 11.9,1,1, 1.789, 10517.542, 446.853, 52939.930 25/11/13,21:54:59,10,10,1, 11.9,1,1, 1.789, 10517.531, 446.820, 52939.863 25/11/13,21:54:59,11,10,1, 11.9,1,1, 1.789, 10517.549, 446.834, 52939.899 25/11/13,21:54:59,12,10,1, 11.9,1,1, 1.789, 10517.546, 446.843, 52939.943 25/11/13,21:54:59,13,10,1, 11.9,1,1, 1.789, 10517.543, 446.851, 52939.890 25/11/13,21:54:59,14,10,1, 11.9,1,1, 1.789, 10517.585, 446.873, 52939.966 25/11/13,21:54:59,15,10,1, 11.9,1,1, 1.789, 10517.575, 446.851, 52939.889 25/11/13,21:54:59,16,10,1, 11.9,1,1, 1.789, 10517.597, 446.858, 52939.908 25/11/13,21:54:59,17,10,1, 11.9,1,1, 1.789, 10517.577, 446.890, 52940.067 25/11/13,21:54:59,18,10,1, 11.9,1,1, 1.789, 10517.617, 446.844, 52939.798 25/11/13,21:54:59,19,10,1, 11.9,1,1, 1.789, 10517.602, 446.822, 52939.873 25/11/13,21:55:00,00,10,1, 11.9,1,1, 1.787, 10517.597, 446.822, 52939.873 25/11/13,21:55:00,01,10,1, 11.9,1,1, 1.787, 10517.596, 446.848, 52939.863 25/11/13,21:55:00,02,10,1, 11.9,1,1, 1.787, 10517.601, 446.840, 52939.822 25/11/13,21:55:00,03,10,1, 11.9,1,1, 1.787, 10517.580, 446.776, 52939.697 25/11/13,21:55:00,04,10,1, 11.9,1,1, 1.787, 10517.568, 446.812, 52939.769 25/11/13,21:55:00,05,10,1, 11.9,1,1, 1.787, 10517.579, 446.825, 52939.775 25/11/13,21:55:00,06,10,1, 11.9,1,1, 1.787, 10517.581, 446.773, 52939.771 25/11/13,21:55:00,07,10,1, 11.9,1,1, 1.787, 10517.596, 446.788, 52939.727 25/11/13,21:55:00,08,10,1, 11.9,1,1, 1.787, 10517.561, 446.796, 52939.826 25/11/13,21:55:00,09,10,1, 11.9,1,1, 1.787, 10517.579, 446.801, 52939.788 25/11/13,21:55:00,10,10,1, 11.9,1,1, 1.787, 10517.578, 446.766, 52939.752 25/11/13,21:55:00,11,10,1, 11.9,1,1, 1.787, 10517.587, 446.783, 52939.759 25/11/13,21:55:00,12,10,1, 11.9,1,1, 1.787, 10517.581, 446.770, 52939.756 25/11/13,21:55:00,13,10,1, 11.9,1,1, 1.787, 10517.608, 446.823, 52939.783 25/11/13,21:55:00,14,10,1, 11.9,1,1, 1.787, 10517.595, 446.794, 52939.782 25/11/13,21:55:00,15,10,1, 11.9,1,1, 1.787, 10517.624, 446.819, 52939.777 25/11/13,21:55:00,16,10,1, 11.9,1,1, 1.787, 10517.587, 446.757, 52939.744 25/11/13,21:55:00,17,10,1, 11.9,1,1, 1.787, 10517.621, 446.781, 52939.743 25/11/13,21:55:00,18,10,1, 11.9,1,1, 1.787, 10517.624, 446.779, 52939.718 25/11/13,21:55:00,19,10,1, 11.9,1,1, 1.787, 10517.620, 446.750, 52939.760 25/11/13,21:55:01,00,10,1, 11.9,1,1, 1.794, 10517.614, 446.750, 52939.760 25/11/13,21:55:01,01,10,1, 11.9,1,1, 1.794, 10517.634, 446.766, 52939.713 25/11/13,21:55:01,02,10,1, 11.9,1,1, 1.794, 10517.620, 446.749, 52939.745 25/11/13,21:55:01,03,10,1, 11.9,1,1, 1.794, 10517.627, 446.746, 52939.755 25/11/13,21:55:01,04,10,1, 11.9,1,1, 1.794, 10517.643, 446.795, 52939.708 25/11/13,21:55:01,05,10,1, 11.9,1,1, 1.794, 10517.652, 446.775, 52939.695 25/11/13,21:55:01,06,10,1, 11.9,1,1, 1.794, 10517.643, 446.718, 52939.776 25/11/13,21:55:01,07,10,1, 11.9,1,1, 1.794, 10517.641, 446.739, 52939.735 25/11/13,21:55:01,08,10,1, 11.9,1,1, 1.794, 10517.647, 446.748, 52939.708 25/11/13,21:55:01,09,10,1, 11.9,1,1, 1.794, 10517.622, 446.747, 52939.766 25/11/13,21:55:01,10,10,1, 11.9,1,1, 1.794, 10517.669, 446.750, 52939.707 25/11/13,21:55:01,11,10,1, 11.9,1,1, 1.794, 10517.665, 446.758, 52939.773 25/11/13,21:55:01,12,10,1, 11.9,1,1, 1.794, 10517.666, 446.749, 52939.715 25/11/13,21:55:01,13,10,1, 11.9,1,1, 1.794, 10517.672, 446.743, 52939.835 25/11/13,21:55:01,14,10,1, 11.9,1,1, 1.794, 10517.658, 446.699, 52939.655 25/11/13,21:55:01,15,10,1, 11.9,1,1, 1.794, 10517.675, 446.741, 52939.696 25/11/13,21:55:01,16,10,1, 11.9,1,1, 1.794, 10517.673, 446.734, 52939.766 25/11/13,21:55:01,17,10,1, 11.9,1,1, 1.794, 10517.691, 446.743, 52939.716 25/11/13,21:55:01,18,10,1, 11.9,1,1, 1.794, 10517.697, 446.759, 52939.658 25/11/13,21:55:01,19,10,1, 11.9,1,1, 1.794, 10517.697, 446.750, 52939.692 25/11/13,21:55:02,00,11,1, 11.9,1,1, 1.790, 10517.689, 446.750, 52939.692 25/11/13,21:55:02,01,11,1, 11.9,1,1, 1.790, 10517.691, 446.739, 52939.682 25/11/13,21:55:02,02,11,1, 11.9,1,1, 1.790, 10517.699, 446.732, 52939.762 25/11/13,21:55:02,03,11,1, 11.9,1,1, 1.790, 10517.712, 446.734, 52939.734 25/11/13,21:55:02,04,11,1, 11.9,1,1, 1.790, 10517.693, 446.741, 52939.709 25/11/13,21:55:02,05,11,1, 11.9,1,1, 1.790, 10517.716, 446.769, 52939.719 25/11/13,21:55:02,06,11,1, 11.9,1,1, 1.790, 10517.685, 446.710, 52939.691 25/11/13,21:55:02,07,11,1, 11.9,1,1, 1.790, 10517.708, 446.752, 52939.649 25/11/13,21:55:02,08,11,1, 11.9,1,1, 1.790, 10517.721, 446.741, 52939.659 25/11/13,21:55:02,09,11,1, 11.9,1,1, 1.790, 10517.705, 446.701, 52939.661 25/11/13,21:55:02,10,11,1, 11.9,1,1, 1.790, 10517.749, 446.725, 52939.696 25/11/13,21:55:02,11,11,1, 11.9,1,1, 1.790, 10517.709, 446.727, 52939.651 25/11/13,21:55:02,12,11,1, 11.9,1,1, 1.790, 10517.709, 446.755, 52939.664 25/11/13,21:55:02,13,11,1, 11.9,1,1, 1.790, 10517.709, 446.693, 52939.685 25/11/13,21:55:02,14,11,1, 11.9,1,1, 1.790, 10517.715, 446.711, 52939.687 25/11/13,21:55:02,15,11,1, 11.9,1,1, 1.790, 10517.700, 446.695, 52939.670 25/11/13,21:55:02,16,11,1, 11.9,1,1, 1.790, 10517.712, 446.720, 52939.699 25/11/13,21:55:02,17,11,1, 11.9,1,1, 1.790, 10517.728, 446.702, 52939.692 25/11/13,21:55:02,18,11,1, 11.9,1,1, 1.790, 10517.710, 446.713, 52939.711 25/11/13,21:55:02,19,11,1, 11.9,1,1, 1.790, 10517.710, 446.652, 52939.634 25/11/13,21:55:03,00,11,1, 12.0,1,1, 1.792, 10517.706, 446.652, 52939.634 25/11/13,21:55:03,01,11,1, 12.0,1,1, 1.792, 10517.715, 446.708, 52939.679 25/11/13,21:55:03,02,11,1, 12.0,1,1, 1.792, 10517.760, 446.708, 52939.695 25/11/13,21:55:03,03,11,1, 12.0,1,1, 1.792, 10517.757, 446.747, 52939.676 25/11/13,21:55:03,04,11,1, 12.0,1,1, 1.792, 10517.752, 446.733, 52939.735 25/11/13,21:55:03,05,11,1, 12.0,1,1, 1.792, 10517.760, 446.699, 52939.685 25/11/13,21:55:03,06,11,1, 12.0,1,1, 1.792, 10517.774, 446.702, 52939.694 25/11/13,21:55:03,07,11,1, 12.0,1,1, 1.792, 10517.821, 446.741, 52939.748 25/11/13,21:55:03,08,11,1, 12.0,1,1, 1.792, 10517.820, 446.691, 52939.576 25/11/13,21:55:03,09,11,1, 12.0,1,1, 1.792, 10517.725, 446.730, 52939.649 25/11/13,21:55:03,10,11,1, 12.0,1,1, 1.792, 10517.745, 446.677, 52939.606 25/11/13,21:55:03,11,11,1, 12.0,1,1, 1.792, 10517.742, 446.680, 52939.627 25/11/13,21:55:03,12,11,1, 12.0,1,1, 1.792, 10517.781, 446.703, 52939.657 25/11/13,21:55:03,13,11,1, 12.0,1,1, 1.792, 10517.781, 446.726, 52939.698 25/11/13,21:55:03,14,11,1, 12.0,1,1, 1.792, 10517.754, 446.672, 52939.646 25/11/13,21:55:03,15,11,1, 12.0,1,1, 1.792, 10517.772, 446.698, 52939.684 25/11/13,21:55:03,16,11,1, 12.0,1,1, 1.792, 10517.795, 446.707, 52939.715 25/11/13,21:55:03,17,11,1, 12.0,1,1, 1.792, 10517.760, 446.656, 52939.591 25/11/13,21:55:03,18,11,1, 12.0,1,1, 1.792, 10517.769, 446.669, 52939.650 25/11/13,21:55:03,19,11,1, 12.0,1,1, 1.792, 10517.786, 446.684, 52939.645 25/11/13,21:55:04,00,11,1, 11.8,1,1, 1.788, 10517.781, 446.684, 52939.645 25/11/13,21:55:04,01,11,1, 11.8,1,1, 1.788, 10517.765, 446.652, 52939.608 25/11/13,21:55:04,02,11,1, 11.8,1,1, 1.788, 10517.768, 446.623, 52939.584 25/11/13,21:55:04,03,11,1, 11.8,1,1, 1.788, 10517.779, 446.691, 52939.641 25/11/13,21:55:04,04,11,1, 11.8,1,1, 1.788, 10517.772, 446.675, 52939.624 25/11/13,21:55:04,05,11,1, 11.8,1,1, 1.788, 10517.789, 446.653, 52939.610 25/11/13,21:55:04,06,11,1, 11.8,1,1, 1.788, 10517.781, 446.648, 52939.646 25/11/13,21:55:04,07,11,1, 11.8,1,1, 1.788, 10517.798, 446.659, 52939.618 25/11/13,21:55:04,08,11,1, 11.8,1,1, 1.788, 10517.805, 446.647, 52939.625 25/11/13,21:55:04,09,11,1, 11.8,1,1, 1.788, 10517.813, 446.625, 52939.596 25/11/13,21:55:04,10,11,1, 11.8,1,1, 1.788, 10517.808, 446.626, 52939.589 25/11/13,21:55:04,11,11,1, 11.8,1,1, 1.788, 10517.809, 446.653, 52939.612 25/11/13,21:55:04,12,11,1, 11.8,1,1, 1.788, 10517.812, 446.670, 52939.661 25/11/13,21:55:04,13,11,1, 11.8,1,1, 1.788, 10517.810, 446.671, 52939.630 25/11/13,21:55:04,14,11,1, 11.8,1,1, 1.788, 10517.830, 446.647, 52939.599 25/11/13,21:55:04,15,11,1, 11.8,1,1, 1.788, 10517.820, 446.629, 52939.559 25/11/13,21:55:04,16,11,1, 11.8,1,1, 1.788, 10517.829, 446.645, 52939.642 25/11/13,21:55:04,17,11,1, 11.8,1,1, 1.788, 10517.822, 446.623, 52939.587 25/11/13,21:55:04,18,11,1, 11.8,1,1, 1.788, 10517.838, 446.649, 52939.635 25/11/13,21:55:04,19,11,1, 11.8,1,1, 1.788, 10517.829, 446.646, 52939.652 25/11/13,21:55:05,00,09,1, 12.0,1,1, 1.782, 10517.823, 446.646, 52939.652 25/11/13,21:55:05,01,09,1, 12.0,1,1, 1.782, 10517.840, 446.637, 52939.628 25/11/13,21:55:05,02,09,1, 12.0,1,1, 1.782, 10517.814, 446.586, 52939.608 25/11/13,21:55:05,03,09,1, 12.0,1,1, 1.782, 10517.835, 446.657, 52939.660 25/11/13,21:55:05,04,09,1, 12.0,1,1, 1.782, 10517.820, 446.615, 52939.536 25/11/13,21:55:05,05,09,1, 12.0,1,1, 1.782, 10517.827, 446.617, 52939.570 25/11/13,21:55:05,06,09,1, 12.0,1,1, 1.782, 10517.838, 446.620, 52939.557 25/11/13,21:55:05,07,09,1, 12.0,1,1, 1.782, 10517.852, 446.603, 52939.588 25/11/13,21:55:05,08,09,1, 12.0,1,1, 1.782, 10517.835, 446.599, 52939.587 25/11/13,21:55:05,09,09,1, 12.0,1,1, 1.782, 10517.852, 446.625, 52939.552 25/11/13,21:55:05,10,09,1, 12.0,1,1, 1.782, 10517.843, 446.595, 52939.562 25/11/13,21:55:05,11,09,1, 12.0,1,1, 1.782, 10517.860, 446.601, 52939.531 25/11/13,21:55:05,12,09,1, 12.0,1,1, 1.782, 10517.877, 446.619, 52939.616 25/11/13,21:55:05,13,09,1, 12.0,1,1, 1.782, 10517.856, 446.574, 52939.545 25/11/13,21:55:05,14,09,1, 12.0,1,1, 1.782, 10517.825, 446.594, 52939.715 25/11/13,21:55:05,15,09,1, 12.0,1,1, 1.782, 10517.886, 446.592, 52939.695 25/11/13,21:55:05,16,09,1, 12.0,1,1, 1.782, 10517.869, 446.636, 52939.585 25/11/13,21:55:05,17,09,1, 12.0,1,1, 1.782, 10517.851, 446.538, 52939.490 25/11/13,21:55:05,18,09,1, 12.0,1,1, 1.782, 10517.857, 446.571, 52939.552 25/11/13,21:55:05,19,09,1, 12.0,1,1, 1.782, 10517.885, 446.562, 52939.593 25/11/13,21:55:06,00,11,1, 11.9,1,1, 1.785, 10517.881, 446.562, 52939.593 25/11/13,21:55:06,01,11,1, 11.9,1,1, 1.785, 10517.880, 446.583, 52939.550 25/11/13,21:55:06,02,11,1, 11.9,1,1, 1.785, 10517.868, 446.585, 52939.551 25/11/13,21:55:06,03,11,1, 11.9,1,1, 1.785, 10517.869, 446.585, 52939.506 25/11/13,21:55:06,04,11,1, 11.9,1,1, 1.785, 10517.919, 446.585, 52939.537 25/11/13,21:55:06,05,11,1, 11.9,1,1, 1.785, 10517.893, 446.590, 52939.487 25/11/13,21:55:06,06,11,1, 11.9,1,1, 1.785, 10517.886, 446.523, 52939.593 25/11/13,21:55:06,07,11,1, 11.9,1,1, 1.785, 10517.903, 446.582, 52939.531 25/11/13,21:55:06,08,11,1, 11.9,1,1, 1.785, 10517.895, 446.558, 52939.528 25/11/13,21:55:06,09,11,1, 11.9,1,1, 1.785, 10517.878, 446.541, 52939.507 25/11/13,21:55:06,10,11,1, 11.9,1,1, 1.785, 10517.894, 446.542, 52939.524 25/11/13,21:55:06,11,11,1, 11.9,1,1, 1.785, 10517.899, 446.548, 52939.536 25/11/13,21:55:06,12,11,1, 11.9,1,1, 1.785, 10517.913, 446.577, 52939.527 25/11/13,21:55:06,13,11,1, 11.9,1,1, 1.785, 10517.915, 446.515, 52939.560 25/11/13,21:55:06,14,11,1, 11.9,1,1, 1.785, 10517.904, 446.550, 52939.462 25/11/13,21:55:06,15,11,1, 11.9,1,1, 1.785, 10517.895, 446.571, 52939.557 25/11/13,21:55:06,16,11,1, 11.9,1,1, 1.785, 10517.878, 446.549, 52939.466 25/11/13,21:55:06,17,11,1, 11.9,1,1, 1.785, 10517.926, 446.542, 52939.481 25/11/13,21:55:06,18,11,1, 11.9,1,1, 1.785, 10517.905, 446.536, 52939.512 25/11/13,21:55:06,19,11,1, 11.9,1,1, 1.785, 10517.951, 446.589, 52939.576 25/11/13,21:55:07,00,10,1, 12.0,1,1, 1.792, 10517.948, 446.589, 52939.576 25/11/13,21:55:07,01,10,1, 12.0,1,1, 1.792, 10517.943, 446.555, 52939.549 25/11/13,21:55:07,02,10,1, 12.0,1,1, 1.792, 10517.934, 446.530, 52939.461 25/11/13,21:55:07,03,10,1, 12.0,1,1, 1.792, 10517.950, 446.533, 52939.512 25/11/13,21:55:07,04,10,1, 12.0,1,1, 1.792, 10517.931, 446.548, 52939.492 25/11/13,21:55:07,05,10,1, 12.0,1,1, 1.792, 10517.958, 446.564, 52939.508 25/11/13,21:55:07,06,10,1, 12.0,1,1, 1.792, 10517.944, 446.507, 52939.406 25/11/13,21:55:07,07,10,1, 12.0,1,1, 1.792, 10517.931, 446.581, 52939.498 25/11/13,21:55:07,08,10,1, 12.0,1,1, 1.792, 10517.952, 446.533, 52939.561 25/11/13,21:55:07,09,10,1, 12.0,1,1, 1.792, 10517.943, 446.517, 52939.467 25/11/13,21:55:07,10,10,1, 12.0,1,1, 1.792, 10517.956, 446.512, 52939.485 25/11/13,21:55:07,11,10,1, 12.0,1,1, 1.792, 10517.958, 446.523, 52939.399 25/11/13,21:55:07,12,10,1, 12.0,1,1, 1.792, 10517.942, 446.549, 52939.458 25/11/13,21:55:07,13,10,1, 12.0,1,1, 1.792, 10517.965, 446.505, 52939.492 25/11/13,21:55:07,14,10,1, 12.0,1,1, 1.792, 10517.979, 446.523, 52939.476 25/11/13,21:55:07,15,10,1, 12.0,1,1, 1.792, 10517.993, 446.512, 52939.458 25/11/13,21:55:07,16,10,1, 12.0,1,1, 1.792, 10517.977, 446.554, 52939.496 25/11/13,21:55:07,17,10,1, 12.0,1,1, 1.792, 10518.018, 446.552, 52939.470 25/11/13,21:55:07,18,10,1, 12.0,1,1, 1.792, 10518.002, 446.524, 52939.421 25/11/13,21:55:07,19,10,1, 12.0,1,1, 1.792, 10517.982, 446.523, 52939.486 25/11/13,21:55:08,00,11,1, 12.0,1,1, 1.782, 10517.981, 446.523, 52939.486 25/11/13,21:55:08,01,11,1, 12.0,1,1, 1.782, 10517.968, 446.504, 52939.427 25/11/13,21:55:08,02,11,1, 12.0,1,1, 1.782, 10517.997, 446.512, 52939.438 25/11/13,21:55:08,03,11,1, 12.0,1,1, 1.782, 10517.996, 446.529, 52939.458 25/11/13,21:55:08,04,11,1, 12.0,1,1, 1.782, 10518.005, 446.518, 52939.444 25/11/13,21:55:08,05,11,1, 12.0,1,1, 1.782, 10517.995, 446.479, 52939.396 25/11/13,21:55:08,06,11,1, 12.0,1,1, 1.782, 10517.985, 446.474, 52939.476 25/11/13,21:55:08,07,11,1, 12.0,1,1, 1.782, 10518.040, 446.509, 52939.495 25/11/13,21:55:08,08,11,1, 12.0,1,1, 1.782, 10518.029, 446.505, 52939.426 25/11/13,21:55:08,09,11,1, 12.0,1,1, 1.782, 10518.033, 446.539, 52939.468 25/11/13,21:55:08,10,11,1, 12.0,1,1, 1.782, 10518.046, 446.469, 52939.402 25/11/13,21:55:08,11,11,1, 12.0,1,1, 1.782, 10518.021, 446.490, 52939.481 25/11/13,21:55:08,12,11,1, 12.0,1,1, 1.782, 10518.053, 446.477, 52939.508 25/11/13,21:55:08,13,11,1, 12.0,1,1, 1.782, 10518.051, 446.497, 52939.486 25/11/13,21:55:08,14,11,1, 12.0,1,1, 1.782, 10518.013, 446.452, 52939.379 25/11/13,21:55:08,15,11,1, 12.0,1,1, 1.782, 10518.030, 446.479, 52939.440 25/11/13,21:55:08,16,11,1, 12.0,1,1, 1.782, 10518.059, 446.493, 52939.433 25/11/13,21:55:08,17,11,1, 12.0,1,1, 1.782, 10518.047, 446.423, 52939.407 25/11/13,21:55:08,18,11,1, 12.0,1,1, 1.782, 10518.032, 446.437, 52939.459 25/11/13,21:55:08,19,11,1, 12.0,1,1, 1.782, 10518.060, 446.437, 52939.433 25/11/13,21:55:09,00,11,1, 11.9,1,1, 1.786, 10518.056, 446.437, 52939.433 25/11/13,21:55:09,01,11,1, 11.9,1,1, 1.786, 10518.043, 446.436, 52939.451 25/11/13,21:55:09,02,11,1, 11.9,1,1, 1.786, 10518.062, 446.425, 52939.409 25/11/13,21:55:09,03,11,1, 11.9,1,1, 1.786, 10518.075, 446.456, 52939.385 25/11/13,21:55:09,04,11,1, 11.9,1,1, 1.786, 10518.067, 446.458, 52939.472 25/11/13,21:55:09,05,11,1, 11.9,1,1, 1.786, 10518.084, 446.434, 52939.472 25/11/13,21:55:09,06,11,1, 11.9,1,1, 1.786, 10518.063, 446.462, 52939.365 25/11/13,21:55:09,07,11,1, 11.9,1,1, 1.786, 10518.092, 446.458, 52939.417 25/11/13,21:55:09,08,11,1, 11.9,1,1, 1.786, 10518.087, 446.461, 52939.468 25/11/13,21:55:09,09,11,1, 11.9,1,1, 1.786, 10518.088, 446.434, 52939.400 25/11/13,21:55:09,10,11,1, 11.9,1,1, 1.786, 10518.107, 446.431, 52939.462 25/11/13,21:55:09,11,11,1, 11.9,1,1, 1.786, 10518.094, 446.446, 52939.487 25/11/13,21:55:09,12,11,1, 11.9,1,1, 1.786, 10518.127, 446.441, 52939.383 25/11/13,21:55:09,13,11,1, 11.9,1,1, 1.786, 10518.102, 446.429, 52939.365 25/11/13,21:55:09,14,11,1, 11.9,1,1, 1.786, 10518.128, 446.438, 52939.485 25/11/13,21:55:09,15,11,1, 11.9,1,1, 1.786, 10518.120, 446.388, 52939.432 25/11/13,21:55:09,16,11,1, 11.9,1,1, 1.786, 10518.140, 446.469, 52939.462 25/11/13,21:55:09,17,11,1, 11.9,1,1, 1.786, 10518.126, 446.426, 52939.468 25/11/13,21:55:09,18,11,1, 11.9,1,1, 1.786, 10518.155, 446.409, 52939.377 25/11/13,21:55:09,19,11,1, 11.9,1,1, 1.786, 10518.143, 446.403, 52939.409 25/11/13,21:55:10,00,10,1, 12.0,1,1, 1.785, 10518.140, 446.403, 52939.409 25/11/13,21:55:10,01,10,1, 12.0,1,1, 1.785, 10518.146, 446.423, 52939.409 25/11/13,21:55:10,02,10,1, 12.0,1,1, 1.785, 10518.154, 446.404, 52939.382 25/11/13,21:55:10,03,10,1, 12.0,1,1, 1.785, 10518.138, 446.429, 52939.418 25/11/13,21:55:10,04,10,1, 12.0,1,1, 1.785, 10518.140, 446.450, 52939.405 25/11/13,21:55:10,05,10,1, 12.0,1,1, 1.785, 10518.169, 446.446, 52939.485 25/11/13,21:55:10,06,10,1, 12.0,1,1, 1.785, 10518.184, 446.393, 52939.408 25/11/13,21:55:10,07,10,1, 12.0,1,1, 1.785, 10518.165, 446.391, 52939.423 25/11/13,21:55:10,08,10,1, 12.0,1,1, 1.785, 10518.173, 446.408, 52939.446 25/11/13,21:55:10,09,10,1, 12.0,1,1, 1.785, 10518.178, 446.401, 52939.391 25/11/13,21:55:10,10,10,1, 12.0,1,1, 1.785, 10518.145, 446.385, 52939.359 25/11/13,21:55:10,11,10,1, 12.0,1,1, 1.785, 10518.164, 446.391, 52939.402 25/11/13,21:55:10,12,10,1, 12.0,1,1, 1.785, 10518.164, 446.413, 52939.399 25/11/13,21:55:10,13,10,1, 12.0,1,1, 1.785, 10518.194, 446.388, 52939.400 25/11/13,21:55:10,14,10,1, 12.0,1,1, 1.785, 10518.172, 446.406, 52939.352 25/11/13,21:55:10,15,10,1, 12.0,1,1, 1.785, 10518.188, 446.399, 52939.442 25/11/13,21:55:10,16,10,1, 12.0,1,1, 1.785, 10518.172, 446.412, 52939.458 25/11/13,21:55:10,17,10,1, 12.0,1,1, 1.785, 10518.152, 446.368, 52939.293 25/11/13,21:55:10,18,10,1, 12.0,1,1, 1.785, 10518.215, 446.353, 52939.387 25/11/13,21:55:10,19,10,1, 12.0,1,1, 1.785, 10518.206, 446.391, 52939.399 25/11/13,21:55:11,00,10,1, 11.9,1,1, 1.787, 10518.198, 446.391, 52939.399 25/11/13,21:55:11,01,10,1, 11.9,1,1, 1.787, 10518.211, 446.387, 52939.395 25/11/13,21:55:11,02,10,1, 11.9,1,1, 1.787, 10518.161, 446.384, 52939.349 25/11/13,21:55:11,03,10,1, 11.9,1,1, 1.787, 10518.181, 446.400, 52939.361 25/11/13,21:55:11,04,10,1, 11.9,1,1, 1.787, 10518.178, 446.378, 52939.278 25/11/13,21:55:11,05,10,1, 11.9,1,1, 1.787, 10518.206, 446.362, 52939.335 25/11/13,21:55:11,06,10,1, 11.9,1,1, 1.787, 10518.177, 446.364, 52939.336 25/11/13,21:55:11,07,10,1, 11.9,1,1, 1.787, 10518.218, 446.403, 52939.383 25/11/13,21:55:11,08,10,1, 11.9,1,1, 1.787, 10518.207, 446.356, 52939.344 25/11/13,21:55:11,09,10,1, 11.9,1,1, 1.787, 10518.211, 446.374, 52939.318 25/11/13,21:55:11,10,10,1, 11.9,1,1, 1.787, 10518.194, 446.352, 52939.318 25/11/13,21:55:11,11,10,1, 11.9,1,1, 1.787, 10518.213, 446.355, 52939.302 25/11/13,21:55:11,12,10,1, 11.9,1,1, 1.787, 10518.212, 446.344, 52939.281 25/11/13,21:55:11,13,10,1, 11.9,1,1, 1.787, 10518.199, 446.319, 52939.279 25/11/13,21:55:11,14,10,1, 11.9,1,1, 1.787, 10518.188, 446.398, 52939.349 25/11/13,21:55:11,15,10,1, 11.9,1,1, 1.787, 10518.175, 446.355, 52939.359 25/11/13,21:55:11,16,10,1, 11.9,1,1, 1.787, 10518.203, 446.351, 52939.287 25/11/13,21:55:11,17,10,1, 11.9,1,1, 1.787, 10518.189, 446.342, 52939.284 25/11/13,21:55:11,18,10,1, 11.9,1,1, 1.787, 10518.189, 446.304, 52939.374 25/11/13,21:55:11,19,10,1, 11.9,1,1, 1.787, 10518.274, 446.361, 52939.261 25/11/13,21:55:12,00,11,1, 12.0,1,1, 1.786, 10518.273, 446.361, 52939.261 25/11/13,21:55:12,01,11,1, 12.0,1,1, 1.786, 10518.201, 446.306, 52939.304 25/11/13,21:55:12,02,11,1, 12.0,1,1, 1.786, 10518.212, 446.316, 52939.301 25/11/13,21:55:12,03,11,1, 12.0,1,1, 1.786, 10518.182, 446.292, 52939.268 25/11/13,21:55:12,04,11,1, 12.0,1,1, 1.786, 10518.188, 446.335, 52939.294 25/11/13,21:55:12,05,11,1, 12.0,1,1, 1.786, 10518.182, 446.305, 52939.255 25/11/13,21:55:12,06,11,1, 12.0,1,1, 1.786, 10518.183, 446.323, 52939.299 25/11/13,21:55:12,07,11,1, 12.0,1,1, 1.786, 10518.214, 446.327, 52939.351 25/11/13,21:55:12,08,11,1, 12.0,1,1, 1.786, 10518.202, 446.336, 52939.342 25/11/13,21:55:12,09,11,1, 12.0,1,1, 1.786, 10518.205, 446.311, 52939.339 25/11/13,21:55:12,10,11,1, 12.0,1,1, 1.786, 10518.224, 446.280, 52939.246 25/11/13,21:55:12,11,11,1, 12.0,1,1, 1.786, 10518.264, 446.292, 52939.228 25/11/13,21:55:12,12,11,1, 12.0,1,1, 1.786, 10518.260, 446.331, 52939.264 25/11/13,21:55:12,13,11,1, 12.0,1,1, 1.786, 10518.229, 446.238, 52939.262 25/11/13,21:55:12,14,11,1, 12.0,1,1, 1.786, 10518.258, 446.295, 52939.282 25/11/13,21:55:12,15,11,1, 12.0,1,1, 1.786, 10518.215, 446.276, 52939.299 25/11/13,21:55:12,16,11,1, 12.0,1,1, 1.786, 10518.248, 446.251, 52939.136 25/11/13,21:55:12,17,11,1, 12.0,1,1, 1.786, 10518.253, 446.277, 52939.320 25/11/13,21:55:12,18,11,1, 12.0,1,1, 1.786, 10518.242, 446.268, 52939.342 25/11/13,21:55:12,19,11,1, 12.0,1,1, 1.786, 10518.246, 446.282, 52939.341 25/11/13,21:55:13,00,10,1, 11.9,1,1, 1.785, 10518.240, 446.282, 52939.341 25/11/13,21:55:13,01,10,1, 11.9,1,1, 1.785, 10518.267, 446.256, 52939.277 25/11/13,21:55:13,02,10,1, 11.9,1,1, 1.785, 10518.268, 446.239, 52939.248 25/11/13,21:55:13,03,10,1, 11.9,1,1, 1.785, 10518.275, 446.293, 52939.326 25/11/13,21:55:13,04,10,1, 11.9,1,1, 1.785, 10518.289, 446.271, 52939.256 25/11/13,21:55:13,05,10,1, 11.9,1,1, 1.785, 10518.267, 446.277, 52939.195 25/11/13,21:55:13,06,10,1, 11.9,1,1, 1.785, 10518.262, 446.253, 52939.279 25/11/13,21:55:13,07,10,1, 11.9,1,1, 1.785, 10518.322, 446.286, 52939.289 25/11/13,21:55:13,08,10,1, 11.9,1,1, 1.785, 10518.291, 446.248, 52939.260 25/11/13,21:55:13,09,10,1, 11.9,1,1, 1.785, 10518.287, 446.266, 52939.299 25/11/13,21:55:13,10,10,1, 11.9,1,1, 1.785, 10518.307, 446.283, 52939.316 25/11/13,21:55:13,11,10,1, 11.9,1,1, 1.785, 10518.302, 446.283, 52939.313 25/11/13,21:55:13,12,10,1, 11.9,1,1, 1.785, 10518.294, 446.231, 52939.283 25/11/13,21:55:13,13,10,1, 11.9,1,1, 1.785, 10518.304, 446.206, 52939.237 25/11/13,21:55:13,14,10,1, 11.9,1,1, 1.785, 10518.320, 446.263, 52939.252 25/11/13,21:55:13,15,10,1, 11.9,1,1, 1.785, 10518.305, 446.245, 52939.288 25/11/13,21:55:13,16,10,1, 11.9,1,1, 1.785, 10518.303, 446.227, 52939.317 25/11/13,21:55:13,17,10,1, 11.9,1,1, 1.785, 10518.304, 446.265, 52939.245 25/11/13,21:55:13,18,10,1, 11.9,1,1, 1.785, 10518.326, 446.252, 52939.224 25/11/13,21:55:13,19,10,1, 11.9,1,1, 1.785, 10518.304, 446.217, 52939.242 25/11/13,21:55:14,00,11,1, 11.9,1,1, 1.792, 10518.298, 446.217, 52939.242 25/11/13,21:55:14,01,11,1, 11.9,1,1, 1.792, 10518.300, 446.225, 52939.273 25/11/13,21:55:14,02,11,1, 11.9,1,1, 1.792, 10518.305, 446.240, 52939.261 25/11/13,21:55:14,03,11,1, 11.9,1,1, 1.792, 10518.305, 446.199, 52939.253 25/11/13,21:55:14,04,11,1, 11.9,1,1, 1.792, 10518.296, 446.230, 52939.270 25/11/13,21:55:14,05,11,1, 11.9,1,1, 1.792, 10518.325, 446.217, 52939.225 25/11/13,21:55:14,06,11,1, 11.9,1,1, 1.792, 10518.316, 446.206, 52939.225 25/11/13,21:55:14,07,11,1, 11.9,1,1, 1.792, 10518.306, 446.228, 52939.239 25/11/13,21:55:14,08,11,1, 11.9,1,1, 1.792, 10518.301, 446.177, 52939.234 25/11/13,21:55:14,09,11,1, 11.9,1,1, 1.792, 10518.305, 446.230, 52939.257 25/11/13,21:55:14,10,11,1, 11.9,1,1, 1.792, 10518.350, 446.187, 52939.251 25/11/13,21:55:14,11,11,1, 11.9,1,1, 1.792, 10518.325, 446.177, 52939.176 25/11/13,21:55:14,12,11,1, 11.9,1,1, 1.792, 10518.305, 446.188, 52939.262 25/11/13,21:55:14,13,11,1, 11.9,1,1, 1.792, 10518.318, 446.162, 52939.206 25/11/13,21:55:14,14,11,1, 11.9,1,1, 1.792, 10518.333, 446.182, 52939.172 25/11/13,21:55:14,15,11,1, 11.9,1,1, 1.792, 10518.332, 446.218, 52939.193 25/11/13,21:55:14,16,11,1, 11.9,1,1, 1.792, 10518.324, 446.228, 52939.272 25/11/13,21:55:14,17,11,1, 11.9,1,1, 1.792, 10518.345, 446.220, 52939.186 25/11/13,21:55:14,18,11,1, 11.9,1,1, 1.792, 10518.357, 446.216, 52939.195 25/11/13,21:55:14,19,11,1, 11.9,1,1, 1.792, 10518.326, 446.192, 52939.182 25/11/13,21:55:15,00,11,1, 12.0,1,1, 1.788, 10518.323, 446.192, 52939.182 25/11/13,21:55:15,01,11,1, 12.0,1,1, 1.788, 10518.362, 446.187, 52939.187 25/11/13,21:55:15,02,11,1, 12.0,1,1, 1.788, 10518.361, 446.172, 52939.241 25/11/13,21:55:15,03,11,1, 12.0,1,1, 1.788, 10518.348, 446.188, 52939.174 25/11/13,21:55:15,04,11,1, 12.0,1,1, 1.788, 10518.367, 446.163, 52939.173 25/11/13,21:55:15,05,11,1, 12.0,1,1, 1.788, 10518.361, 446.178, 52939.215 25/11/13,21:55:15,06,11,1, 12.0,1,1, 1.788, 10518.349, 446.166, 52939.225 25/11/13,21:55:15,07,11,1, 12.0,1,1, 1.788, 10518.361, 446.138, 52939.213 25/11/13,21:55:15,08,11,1, 12.0,1,1, 1.788, 10518.392, 446.182, 52939.230 25/11/13,21:55:15,09,11,1, 12.0,1,1, 1.788, 10518.405, 446.191, 52939.252 25/11/13,21:55:15,10,11,1, 12.0,1,1, 1.788, 10518.361, 446.148, 52939.177 25/11/13,21:55:15,11,11,1, 12.0,1,1, 1.788, 10518.369, 446.165, 52939.267 25/11/13,21:55:15,12,11,1, 12.0,1,1, 1.788, 10518.376, 446.169, 52939.181 25/11/13,21:55:15,13,11,1, 12.0,1,1, 1.788, 10518.353, 446.127, 52939.161 25/11/13,21:55:15,14,11,1, 12.0,1,1, 1.788, 10518.398, 446.144, 52939.238 25/11/13,21:55:15,15,11,1, 12.0,1,1, 1.788, 10518.381, 446.155, 52939.158 25/11/13,21:55:15,16,11,1, 12.0,1,1, 1.788, 10518.408, 446.160, 52939.194 25/11/13,21:55:15,17,11,1, 12.0,1,1, 1.788, 10518.389, 446.132, 52939.176 25/11/13,21:55:15,18,11,1, 12.0,1,1, 1.788, 10518.414, 446.151, 52939.209 25/11/13,21:55:15,19,11,1, 12.0,1,1, 1.788, 10518.417, 446.164, 52939.246 25/11/13,21:55:16,00,11,1, 11.9,1,1, 1.783, 10518.415, 446.164, 52939.246 25/11/13,21:55:16,01,11,1, 11.9,1,1, 1.783, 10518.395, 446.107, 52939.211 25/11/13,21:55:16,02,11,1, 11.9,1,1, 1.783, 10518.397, 446.121, 52939.241 25/11/13,21:55:16,03,11,1, 11.9,1,1, 1.783, 10518.395, 446.146, 52939.300 25/11/13,21:55:16,04,11,1, 11.9,1,1, 1.783, 10518.379, 446.112, 52939.151 25/11/13,21:55:16,05,11,1, 11.9,1,1, 1.783, 10518.411, 446.132, 52939.158 25/11/13,21:55:16,06,11,1, 11.9,1,1, 1.783, 10518.407, 446.161, 52939.159 25/11/13,21:55:16,07,11,1, 11.9,1,1, 1.783, 10518.384, 446.095, 52939.119 25/11/13,21:55:16,08,11,1, 11.9,1,1, 1.783, 10518.387, 446.115, 52939.129 25/11/13,21:55:16,09,11,1, 11.9,1,1, 1.783, 10518.369, 446.125, 52939.172 25/11/13,21:55:16,10,11,1, 11.9,1,1, 1.783, 10518.388, 446.121, 52939.122 25/11/13,21:55:16,11,11,1, 11.9,1,1, 1.783, 10518.379, 446.105, 52939.220 25/11/13,21:55:16,12,11,1, 11.9,1,1, 1.783, 10518.381, 446.109, 52939.216 25/11/13,21:55:16,13,11,1, 11.9,1,1, 1.783, 10518.380, 446.122, 52939.281 25/11/13,21:55:16,14,11,1, 11.9,1,1, 1.783, 10518.426, 446.075, 52939.154 25/11/13,21:55:16,15,11,1, 11.9,1,1, 1.783, 10518.397, 446.082, 52939.164 25/11/13,21:55:16,16,11,1, 11.9,1,1, 1.783, 10518.399, 446.091, 52939.176 25/11/13,21:55:16,17,11,1, 11.9,1,1, 1.783, 10518.428, 446.095, 52939.194 25/11/13,21:55:16,18,11,1, 11.9,1,1, 1.783, 10518.393, 446.091, 52939.202 25/11/13,21:55:16,19,11,1, 11.9,1,1, 1.783, 10518.410, 446.057, 52939.069 25/11/13,21:55:17,00,11,1, 11.8,1,1, 1.791, 10518.407, 446.057, 52939.069 25/11/13,21:55:17,01,11,1, 11.8,1,1, 1.791, 10518.426, 446.102, 52939.185 25/11/13,21:55:17,02,11,1, 11.8,1,1, 1.791, 10518.423, 446.097, 52939.125 25/11/13,21:55:17,03,11,1, 11.8,1,1, 1.791, 10518.445, 446.116, 52939.209 25/11/13,21:55:17,04,11,1, 11.8,1,1, 1.791, 10518.433, 446.076, 52939.150 25/11/13,21:55:17,05,11,1, 11.8,1,1, 1.791, 10518.436, 446.121, 52939.238 25/11/13,21:55:17,06,11,1, 11.8,1,1, 1.791, 10518.443, 446.041, 52939.103 25/11/13,21:55:17,07,11,1, 11.8,1,1, 1.791, 10518.436, 446.065, 52939.127 25/11/13,21:55:17,08,11,1, 11.8,1,1, 1.791, 10518.441, 446.061, 52939.159 25/11/13,21:55:17,09,11,1, 11.8,1,1, 1.791, 10518.464, 446.081, 52939.142 25/11/13,21:55:17,10,11,1, 11.8,1,1, 1.791, 10518.460, 446.082, 52939.019 25/11/13,21:55:17,11,11,1, 11.8,1,1, 1.791, 10518.448, 446.046, 52939.180 25/11/13,21:55:17,12,11,1, 11.8,1,1, 1.791, 10518.455, 446.076, 52939.111 25/11/13,21:55:17,13,11,1, 11.8,1,1, 1.791, 10518.476, 446.027, 52939.084 25/11/13,21:55:17,14,11,1, 11.8,1,1, 1.791, 10518.444, 446.065, 52939.180 25/11/13,21:55:17,15,11,1, 11.8,1,1, 1.791, 10518.474, 446.044, 52939.113 25/11/13,21:55:17,16,11,1, 11.8,1,1, 1.791, 10518.467, 446.108, 52939.123 25/11/13,21:55:17,17,11,1, 11.8,1,1, 1.791, 10518.472, 446.079, 52939.126 25/11/13,21:55:17,18,11,1, 11.8,1,1, 1.791, 10518.449, 446.069, 52939.101 25/11/13,21:55:17,19,11,1, 11.8,1,1, 1.791, 10518.439, 446.050, 52939.100 25/11/13,21:55:18,00,11,1, 11.9,1,1, 1.786, 10518.432, 446.050, 52939.100 25/11/13,21:55:18,01,11,1, 11.9,1,1, 1.786, 10518.450, 446.049, 52939.122 25/11/13,21:55:18,02,11,1, 11.9,1,1, 1.786, 10518.449, 446.026, 52939.104 25/11/13,21:55:18,03,11,1, 11.9,1,1, 1.786, 10518.458, 446.063, 52939.097 25/11/13,21:55:18,04,11,1, 11.9,1,1, 1.786, 10518.467, 446.080, 52939.103 25/11/13,21:55:18,05,11,1, 11.9,1,1, 1.786, 10518.464, 446.013, 52939.085 25/11/13,21:55:18,06,11,1, 11.9,1,1, 1.786, 10518.450, 446.015, 52939.038 25/11/13,21:55:18,07,11,1, 11.9,1,1, 1.786, 10518.482, 446.040, 52939.152 25/11/13,21:55:18,08,11,1, 11.9,1,1, 1.786, 10518.452, 446.030, 52939.174 25/11/13,21:55:18,09,11,1, 11.9,1,1, 1.786, 10518.471, 445.997, 52939.138 25/11/13,21:55:18,10,11,1, 11.9,1,1, 1.786, 10518.471, 446.006, 52939.058 25/11/13,21:55:18,11,11,1, 11.9,1,1, 1.786, 10518.492, 446.018, 52939.104 25/11/13,21:55:18,12,11,1, 11.9,1,1, 1.786, 10518.469, 446.009, 52939.028 25/11/13,21:55:18,13,11,1, 11.9,1,1, 1.786, 10518.483, 445.987, 52939.082 25/11/13,21:55:18,14,11,1, 11.9,1,1, 1.786, 10518.498, 446.018, 52939.084 25/11/13,21:55:18,15,11,1, 11.9,1,1, 1.786, 10518.490, 446.027, 52939.103 25/11/13,21:55:18,16,11,1, 11.9,1,1, 1.786, 10518.484, 446.033, 52939.115 25/11/13,21:55:18,17,11,1, 11.9,1,1, 1.786, 10518.477, 445.991, 52939.074 25/11/13,21:55:18,18,11,1, 11.9,1,1, 1.786, 10518.504, 446.015, 52939.026 25/11/13,21:55:18,19,11,1, 11.9,1,1, 1.786, 10518.481, 445.991, 52939.060 25/11/13,21:55:19,00,11,1, 11.9,1,1, 1.791, 10518.473, 445.991, 52939.060 25/11/13,21:55:19,01,11,1, 11.9,1,1, 1.791, 10518.494, 446.011, 52939.074 25/11/13,21:55:19,02,11,1, 11.9,1,1, 1.791, 10518.476, 446.029, 52939.042 25/11/13,21:55:19,03,11,1, 11.9,1,1, 1.791, 10518.509, 446.018, 52939.041 25/11/13,21:55:19,04,11,1, 11.9,1,1, 1.791, 10518.509, 445.978, 52939.114 25/11/13,21:55:19,05,11,1, 11.9,1,1, 1.791, 10518.487, 445.961, 52939.000 25/11/13,21:55:19,06,11,1, 11.9,1,1, 1.791, 10518.493, 445.986, 52939.130 25/11/13,21:55:19,07,11,1, 11.9,1,1, 1.791, 10518.538, 445.993, 52939.083 25/11/13,21:55:19,08,11,1, 11.9,1,1, 1.791, 10518.482, 446.019, 52939.141 25/11/13,21:55:19,09,11,1, 11.9,1,1, 1.791, 10518.525, 445.966, 52938.977 25/11/13,21:55:19,10,11,1, 11.9,1,1, 1.791, 10518.541, 446.028, 52939.076 25/11/13,21:55:19,11,11,1, 11.9,1,1, 1.791, 10518.532, 446.004, 52939.118 25/11/13,21:55:19,12,11,1, 11.9,1,1, 1.791, 10518.548, 445.992, 52939.050 25/11/13,21:55:19,13,11,1, 11.9,1,1, 1.791, 10518.544, 446.005, 52939.060 25/11/13,21:55:19,14,11,1, 11.9,1,1, 1.791, 10518.536, 445.967, 52939.010 25/11/13,21:55:19,15,11,1, 11.9,1,1, 1.791, 10518.538, 446.007, 52939.078 25/11/13,21:55:19,16,11,1, 11.9,1,1, 1.791, 10518.562, 445.958, 52939.014 25/11/13,21:55:19,17,11,1, 11.9,1,1, 1.791, 10518.546, 445.966, 52939.029 25/11/13,21:55:19,18,11,1, 11.9,1,1, 1.791, 10518.548, 445.976, 52939.001 25/11/13,21:55:19,19,11,1, 11.9,1,1, 1.791, 10518.546, 446.021, 52939.075 25/11/13,21:55:20,00,11,1, 12.0,1,1, 1.786, 10518.540, 446.021, 52939.075 25/11/13,21:55:20,01,11,1, 12.0,1,1, 1.786, 10518.533, 445.974, 52939.046 25/11/13,21:55:20,02,11,1, 12.0,1,1, 1.786, 10518.524, 445.951, 52939.028 25/11/13,21:55:20,03,11,1, 12.0,1,1, 1.786, 10518.552, 445.967, 52939.083 25/11/13,21:55:20,04,11,1, 12.0,1,1, 1.786, 10518.517, 445.945, 52939.010 25/11/13,21:55:20,05,11,1, 12.0,1,1, 1.786, 10518.552, 445.938, 52939.025 25/11/13,21:55:20,06,11,1, 12.0,1,1, 1.786, 10518.537, 445.962, 52938.970 25/11/13,21:55:20,07,11,1, 12.0,1,1, 1.786, 10518.534, 445.981, 52939.055 25/11/13,21:55:20,08,11,1, 12.0,1,1, 1.786, 10518.532, 445.963, 52939.041 25/11/13,21:55:20,09,11,1, 12.0,1,1, 1.786, 10518.549, 445.908, 52938.988 25/11/13,21:55:20,10,11,1, 12.0,1,1, 1.786, 10518.554, 445.996, 52939.068 25/11/13,21:55:20,11,11,1, 12.0,1,1, 1.786, 10518.559, 445.925, 52939.020 25/11/13,21:55:20,12,11,1, 12.0,1,1, 1.786, 10518.594, 445.968, 52939.005 25/11/13,21:55:20,13,11,1, 12.0,1,1, 1.786, 10518.565, 445.920, 52938.939 25/11/13,21:55:20,14,11,1, 12.0,1,1, 1.786, 10518.582, 445.965, 52939.011 25/11/13,21:55:20,15,11,1, 12.0,1,1, 1.786, 10518.586, 445.939, 52938.982 25/11/13,21:55:20,16,11,1, 12.0,1,1, 1.786, 10518.573, 445.947, 52939.042 25/11/13,21:55:20,17,11,1, 12.0,1,1, 1.786, 10518.582, 445.967, 52938.966 25/11/13,21:55:20,18,11,1, 12.0,1,1, 1.786, 10518.578, 445.947, 52939.001 25/11/13,21:55:20,19,11,1, 12.0,1,1, 1.786, 10518.582, 445.951, 52939.023 25/11/13,21:55:21,00,11,1, 11.9,1,1, 1.782, 10518.574, 445.951, 52939.023 25/11/13,21:55:21,01,11,1, 11.9,1,1, 1.782, 10518.577, 445.899, 52939.008 25/11/13,21:55:21,02,11,1, 11.9,1,1, 1.782, 10518.564, 445.902, 52938.998 25/11/13,21:55:21,03,11,1, 11.9,1,1, 1.782, 10518.609, 445.933, 52938.977 25/11/13,21:55:21,04,11,1, 11.9,1,1, 1.782, 10518.563, 445.890, 52938.982 25/11/13,21:55:21,05,11,1, 11.9,1,1, 1.782, 10518.592, 445.935, 52939.001 25/11/13,21:55:21,06,11,1, 11.9,1,1, 1.782, 10518.599, 445.939, 52938.979 25/11/13,21:55:21,07,11,1, 11.9,1,1, 1.782, 10518.605, 445.881, 52939.044 25/11/13,21:55:21,08,11,1, 11.9,1,1, 1.782, 10518.575, 445.866, 52938.990 25/11/13,21:55:21,09,11,1, 11.9,1,1, 1.782, 10518.614, 445.878, 52938.954 25/11/13,21:55:21,10,11,1, 11.9,1,1, 1.782, 10518.622, 445.887, 52939.011 25/11/13,21:55:21,11,11,1, 11.9,1,1, 1.782, 10518.610, 445.898, 52939.025 25/11/13,21:55:21,12,11,1, 11.9,1,1, 1.782, 10518.611, 445.929, 52939.054 25/11/13,21:55:21,13,11,1, 11.9,1,1, 1.782, 10518.643, 445.902, 52939.063 25/11/13,21:55:21,14,11,1, 11.9,1,1, 1.782, 10518.582, 445.870, 52939.013 25/11/13,21:55:21,15,11,1, 11.9,1,1, 1.782, 10518.632, 445.917, 52939.011 25/11/13,21:55:21,16,11,1, 11.9,1,1, 1.782, 10518.620, 445.894, 52939.005 25/11/13,21:55:21,17,11,1, 11.9,1,1, 1.782, 10518.633, 445.923, 52939.040 25/11/13,21:55:21,18,11,1, 11.9,1,1, 1.782, 10518.609, 445.912, 52938.993 25/11/13,21:55:21,19,11,1, 11.9,1,1, 1.782, 10518.638, 445.936, 52938.943 25/11/13,21:55:22,00,11,1, 11.9,1,1, 1.794, 10518.632, 445.936, 52938.943 25/11/13,21:55:22,01,11,1, 11.9,1,1, 1.794, 10518.616, 445.879, 52938.965 25/11/13,21:55:22,02,11,1, 11.9,1,1, 1.794, 10518.609, 445.857, 52938.895 25/11/13,21:55:22,03,11,1, 11.9,1,1, 1.794, 10518.636, 445.880, 52939.000 25/11/13,21:55:22,04,11,1, 11.9,1,1, 1.794, 10518.638, 445.885, 52938.994 25/11/13,21:55:22,05,11,1, 11.9,1,1, 1.794, 10518.629, 445.885, 52938.999 25/11/13,21:55:22,06,11,1, 11.9,1,1, 1.794, 10518.620, 445.908, 52939.003 25/11/13,21:55:22,07,11,1, 11.9,1,1, 1.794, 10518.659, 445.865, 52939.001 25/11/13,21:55:22,08,11,1, 11.9,1,1, 1.794, 10518.645, 445.850, 52938.947 25/11/13,21:55:22,09,11,1, 11.9,1,1, 1.794, 10518.636, 445.842, 52938.931 25/11/13,21:55:22,10,11,1, 11.9,1,1, 1.794, 10518.642, 445.838, 52938.964 25/11/13,21:55:22,11,11,1, 11.9,1,1, 1.794, 10518.606, 445.862, 52939.001 25/11/13,21:55:22,12,11,1, 11.9,1,1, 1.794, 10518.648, 445.838, 52938.995 25/11/13,21:55:22,13,11,1, 11.9,1,1, 1.794, 10518.638, 445.841, 52938.927 25/11/13,21:55:22,14,11,1, 11.9,1,1, 1.794, 10518.656, 445.849, 52938.997 25/11/13,21:55:22,15,11,1, 11.9,1,1, 1.794, 10518.669, 445.867, 52938.943 25/11/13,21:55:22,16,11,1, 11.9,1,1, 1.794, 10518.656, 445.825, 52938.910 25/11/13,21:55:22,17,11,1, 11.9,1,1, 1.794, 10518.655, 445.821, 52938.910 25/11/13,21:55:22,18,11,1, 11.9,1,1, 1.794, 10518.664, 445.819, 52938.898 25/11/13,21:55:22,19,11,1, 11.9,1,1, 1.794, 10518.677, 445.856, 52938.972 25/11/13,21:55:23,00,10,1, 11.9,1,1, 1.792, 10518.674, 445.856, 52938.972 25/11/13,21:55:23,01,10,1, 11.9,1,1, 1.792, 10518.664, 445.836, 52938.941 25/11/13,21:55:23,02,10,1, 11.9,1,1, 1.792, 10518.653, 445.830, 52938.941 25/11/13,21:55:23,03,10,1, 11.9,1,1, 1.792, 10518.658, 445.801, 52938.890 25/11/13,21:55:23,04,10,1, 11.9,1,1, 1.792, 10518.663, 445.813, 52938.904 25/11/13,21:55:23,05,10,1, 11.9,1,1, 1.792, 10518.672, 445.819, 52938.903 25/11/13,21:55:23,06,10,1, 11.9,1,1, 1.792, 10518.681, 445.810, 52938.922 25/11/13,21:55:23,07,10,1, 11.9,1,1, 1.792, 10518.694, 445.859, 52938.886 25/11/13,21:55:23,08,10,1, 11.9,1,1, 1.792, 10518.679, 445.819, 52938.914 25/11/13,21:55:23,09,10,1, 11.9,1,1, 1.792, 10518.671, 445.826, 52938.959 25/11/13,21:55:23,10,10,1, 11.9,1,1, 1.792, 10518.662, 445.794, 52938.856 25/11/13,21:55:23,11,10,1, 11.9,1,1, 1.792, 10518.665, 445.801, 52938.878 25/11/13,21:55:23,12,10,1, 11.9,1,1, 1.792, 10518.695, 445.810, 52938.962 25/11/13,21:55:23,13,10,1, 11.9,1,1, 1.792, 10518.719, 445.799, 52938.952 25/11/13,21:55:23,14,10,1, 11.9,1,1, 1.792, 10518.691, 445.802, 52938.941 25/11/13,21:55:23,15,10,1, 11.9,1,1, 1.792, 10518.695, 445.797, 52938.879 25/11/13,21:55:23,16,10,1, 11.9,1,1, 1.792, 10518.679, 445.789, 52938.937 25/11/13,21:55:23,17,10,1, 11.9,1,1, 1.792, 10518.678, 445.773, 52938.804 25/11/13,21:55:23,18,10,1, 11.9,1,1, 1.792, 10518.710, 445.816, 52938.906 25/11/13,21:55:23,19,10,1, 11.9,1,1, 1.792, 10518.681, 445.771, 52938.870 25/11/13,21:55:24,00,11,1, 11.9,1,1, 1.793, 10518.674, 445.771, 52938.870 25/11/13,21:55:24,01,11,1, 11.9,1,1, 1.793, 10518.688, 445.793, 52938.880 25/11/13,21:55:24,02,11,1, 11.9,1,1, 1.793, 10518.693, 445.809, 52938.906 25/11/13,21:55:24,03,11,1, 11.9,1,1, 1.793, 10518.687, 445.795, 52938.894 25/11/13,21:55:24,04,11,1, 11.9,1,1, 1.793, 10518.689, 445.755, 52938.804 25/11/13,21:55:24,05,11,1, 11.9,1,1, 1.793, 10518.697, 445.773, 52938.901 25/11/13,21:55:24,06,11,1, 11.9,1,1, 1.793, 10518.695, 445.758, 52938.889 25/11/13,21:55:24,07,11,1, 11.9,1,1, 1.793, 10518.731, 445.739, 52938.875 25/11/13,21:55:24,08,11,1, 11.9,1,1, 1.793, 10518.723, 445.755, 52938.836 25/11/13,21:55:24,09,11,1, 11.9,1,1, 1.793, 10518.721, 445.797, 52938.856 25/11/13,21:55:24,10,11,1, 11.9,1,1, 1.793, 10518.721, 445.739, 52938.823 25/11/13,21:55:24,11,11,1, 11.9,1,1, 1.793, 10518.711, 445.751, 52938.872 25/11/13,21:55:24,12,11,1, 11.9,1,1, 1.793, 10518.714, 445.753, 52938.890 25/11/13,21:55:24,13,11,1, 11.9,1,1, 1.793, 10518.707, 445.726, 52938.855 25/11/13,21:55:24,14,11,1, 11.9,1,1, 1.793, 10518.711, 445.755, 52938.827 25/11/13,21:55:24,15,11,1, 11.9,1,1, 1.793, 10518.731, 445.711, 52938.948 25/11/13,21:55:24,16,11,1, 11.9,1,1, 1.793, 10518.712, 445.774, 52938.882 25/11/13,21:55:24,17,11,1, 11.9,1,1, 1.793, 10518.685, 445.731, 52938.821 25/11/13,21:55:24,18,11,1, 11.9,1,1, 1.793, 10518.722, 445.741, 52938.899 25/11/13,21:55:24,19,11,1, 11.9,1,1, 1.793, 10518.729, 445.760, 52938.901 25/11/13,21:55:25,00,10,1, 11.9,1,1, 1.789, 10518.724, 445.760, 52938.901 25/11/13,21:55:25,01,10,1, 11.9,1,1, 1.789, 10518.754, 445.680, 52938.816 25/11/13,21:55:25,02,10,1, 11.9,1,1, 1.789, 10518.734, 445.676, 52938.760 25/11/13,21:55:25,03,10,1, 11.9,1,1, 1.789, 10518.766, 445.747, 52938.834 25/11/13,21:55:25,04,10,1, 11.9,1,1, 1.789, 10518.743, 445.710, 52938.820 25/11/13,21:55:25,05,10,1, 11.9,1,1, 1.789, 10518.755, 445.740, 52938.836 25/11/13,21:55:25,06,10,1, 11.9,1,1, 1.789, 10518.754, 445.734, 52938.831 25/11/13,21:55:25,07,10,1, 11.9,1,1, 1.789, 10518.755, 445.735, 52938.878 25/11/13,21:55:25,08,10,1, 11.9,1,1, 1.789, 10518.738, 445.725, 52938.801 25/11/13,21:55:25,09,10,1, 11.9,1,1, 1.789, 10518.739, 445.701, 52938.842 25/11/13,21:55:25,10,10,1, 11.9,1,1, 1.789, 10518.744, 445.750, 52938.903 25/11/13,21:55:25,11,10,1, 11.9,1,1, 1.789, 10518.742, 445.721, 52938.832 25/11/13,21:55:25,12,10,1, 11.9,1,1, 1.789, 10518.779, 445.685, 52938.858 25/11/13,21:55:25,13,10,1, 11.9,1,1, 1.789, 10518.757, 445.723, 52938.801 25/11/13,21:55:25,14,10,1, 11.9,1,1, 1.789, 10518.728, 445.725, 52938.876 25/11/13,21:55:25,15,10,1, 11.9,1,1, 1.789, 10518.746, 445.667, 52938.854 25/11/13,21:55:25,16,10,1, 11.9,1,1, 1.789, 10518.742, 445.683, 52938.822 25/11/13,21:55:25,17,10,1, 11.9,1,1, 1.789, 10518.763, 445.700, 52938.830 25/11/13,21:55:25,18,10,1, 11.9,1,1, 1.789, 10518.756, 445.696, 52938.889 25/11/13,21:55:25,19,10,1, 11.9,1,1, 1.789, 10518.760, 445.691, 52938.869 25/11/13,21:55:26,00,10,1, 12.0,1,1, 1.788, 10518.757, 445.691, 52938.869 25/11/13,21:55:26,01,10,1, 12.0,1,1, 1.788, 10518.766, 445.700, 52938.882 25/11/13,21:55:26,02,10,1, 12.0,1,1, 1.788, 10518.773, 445.663, 52938.815 25/11/13,21:55:26,03,10,1, 12.0,1,1, 1.788, 10518.776, 445.684, 52938.797 25/11/13,21:55:26,04,10,1, 12.0,1,1, 1.788, 10518.786, 445.684, 52938.786 25/11/13,21:55:26,05,10,1, 12.0,1,1, 1.788, 10518.776, 445.695, 52938.830 25/11/13,21:55:26,06,10,1, 12.0,1,1, 1.788, 10518.775, 445.655, 52938.747 25/11/13,21:55:26,07,10,1, 12.0,1,1, 1.788, 10518.795, 445.682, 52938.810 25/11/13,21:55:26,08,10,1, 12.0,1,1, 1.788, 10518.802, 445.672, 52938.711 25/11/13,21:55:26,09,10,1, 12.0,1,1, 1.788, 10518.800, 445.667, 52938.850 25/11/13,21:55:26,10,10,1, 12.0,1,1, 1.788, 10518.786, 445.661, 52938.839 25/11/13,21:55:26,11,10,1, 12.0,1,1, 1.788, 10518.787, 445.678, 52938.785 25/11/13,21:55:26,12,10,1, 12.0,1,1, 1.788, 10518.817, 445.694, 52938.794 25/11/13,21:55:26,13,10,1, 12.0,1,1, 1.788, 10518.796, 445.655, 52938.827 25/11/13,21:55:26,14,10,1, 12.0,1,1, 1.788, 10518.807, 445.632, 52938.727 25/11/13,21:55:26,15,10,1, 12.0,1,1, 1.788, 10518.788, 445.671, 52938.813 25/11/13,21:55:26,16,10,1, 12.0,1,1, 1.788, 10518.813, 445.649, 52938.744 25/11/13,21:55:26,17,10,1, 12.0,1,1, 1.788, 10518.809, 445.623, 52938.845 25/11/13,21:55:26,18,10,1, 12.0,1,1, 1.788, 10518.811, 445.599, 52938.811 25/11/13,21:55:26,19,10,1, 12.0,1,1, 1.788, 10518.807, 445.657, 52938.791 25/11/13,21:55:27,00,11,1, 11.9,1,1, 1.787, 10518.807, 445.657, 52938.791 25/11/13,21:55:27,01,11,1, 11.9,1,1, 1.787, 10518.831, 445.623, 52938.814 25/11/13,21:55:27,02,11,1, 11.9,1,1, 1.787, 10518.793, 445.628, 52938.728 25/11/13,21:55:27,03,11,1, 11.9,1,1, 1.787, 10518.827, 445.620, 52938.878 25/11/13,21:55:27,04,11,1, 11.9,1,1, 1.787, 10518.808, 445.624, 52938.780 25/11/13,21:55:27,05,11,1, 11.9,1,1, 1.787, 10518.792, 445.589, 52938.819 25/11/13,21:55:27,06,11,1, 11.9,1,1, 1.787, 10518.817, 445.648, 52938.782 25/11/13,21:55:27,07,11,1, 11.9,1,1, 1.787, 10518.828, 445.579, 52938.772 25/11/13,21:55:27,08,11,1, 11.9,1,1, 1.787, 10518.794, 445.620, 52938.732 25/11/13,21:55:27,09,11,1, 11.9,1,1, 1.787, 10518.812, 445.588, 52938.730 25/11/13,21:55:27,10,11,1, 11.9,1,1, 1.787, 10518.795, 445.583, 52938.728 25/11/13,21:55:27,11,11,1, 11.9,1,1, 1.787, 10518.805, 445.607, 52938.743 25/11/13,21:55:27,12,11,1, 11.9,1,1, 1.787, 10518.787, 445.568, 52938.702 25/11/13,21:55:27,13,11,1, 11.9,1,1, 1.787, 10518.807, 445.642, 52938.795 25/11/13,21:55:27,14,11,1, 11.9,1,1, 1.787, 10518.813, 445.589, 52938.683 25/11/13,21:55:27,15,11,1, 11.9,1,1, 1.787, 10518.821, 445.606, 52938.688 25/11/13,21:55:27,16,11,1, 11.9,1,1, 1.787, 10518.822, 445.580, 52938.668 25/11/13,21:55:27,17,11,1, 11.9,1,1, 1.787, 10518.810, 445.576, 52938.682 25/11/13,21:55:27,18,11,1, 11.9,1,1, 1.787, 10518.819, 445.611, 52938.734 25/11/13,21:55:27,19,11,1, 11.9,1,1, 1.787, 10518.801, 445.574, 52938.731 25/11/13,21:55:28,00,10,1, 11.9,1,1, 1.789, 10518.799, 445.574, 52938.731 25/11/13,21:55:28,01,10,1, 11.9,1,1, 1.789, 10518.822, 445.601, 52938.760 25/11/13,21:55:28,02,10,1, 11.9,1,1, 1.789, 10518.811, 445.591, 52938.740 25/11/13,21:55:28,03,10,1, 11.9,1,1, 1.789, 10518.806, 445.581, 52938.713 25/11/13,21:55:28,04,10,1, 11.9,1,1, 1.789, 10518.797, 445.550, 52938.698 25/11/13,21:55:28,05,10,1, 11.9,1,1, 1.789, 10518.842, 445.575, 52938.693 25/11/13,21:55:28,06,10,1, 11.9,1,1, 1.789, 10518.830, 445.557, 52938.736 25/11/13,21:55:28,07,10,1, 11.9,1,1, 1.789, 10518.838, 445.565, 52938.718 25/11/13,21:55:28,08,10,1, 11.9,1,1, 1.789, 10518.819, 445.560, 52938.707 25/11/13,21:55:28,09,10,1, 11.9,1,1, 1.789, 10518.824, 445.583, 52938.686 25/11/13,21:55:28,10,10,1, 11.9,1,1, 1.789, 10518.794, 445.525, 52938.645 25/11/13,21:55:28,11,10,1, 11.9,1,1, 1.789, 10518.797, 445.520, 52938.669 25/11/13,21:55:28,12,10,1, 11.9,1,1, 1.789, 10518.811, 445.542, 52938.672 25/11/13,21:55:28,13,10,1, 11.9,1,1, 1.789, 10518.821, 445.552, 52938.774 25/11/13,21:55:28,14,10,1, 11.9,1,1, 1.789, 10518.818, 445.509, 52938.687 25/11/13,21:55:28,15,10,1, 11.9,1,1, 1.789, 10518.826, 445.542, 52938.664 25/11/13,21:55:28,16,10,1, 11.9,1,1, 1.789, 10518.816, 445.571, 52938.740 25/11/13,21:55:28,17,10,1, 11.9,1,1, 1.789, 10518.798, 445.520, 52938.669 25/11/13,21:55:28,18,10,1, 11.9,1,1, 1.789, 10518.820, 445.548, 52938.750 25/11/13,21:55:28,19,10,1, 11.9,1,1, 1.789, 10518.849, 445.562, 52938.713 25/11/13,21:55:29,00,10,1, 11.8,1,1, 1.786, 10518.841, 445.562, 52938.713 25/11/13,21:55:29,01,10,1, 11.8,1,1, 1.786, 10518.842, 445.524, 52938.696 25/11/13,21:55:29,02,10,1, 11.8,1,1, 1.786, 10518.849, 445.502, 52938.609 25/11/13,21:55:29,03,10,1, 11.8,1,1, 1.786, 10518.856, 445.549, 52938.681 25/11/13,21:55:29,04,10,1, 11.8,1,1, 1.786, 10518.861, 445.510, 52938.716 25/11/13,21:55:29,05,10,1, 11.8,1,1, 1.786, 10518.859, 445.517, 52938.679 25/11/13,21:55:29,06,10,1, 11.8,1,1, 1.786, 10518.841, 445.542, 52938.748 25/11/13,21:55:29,07,10,1, 11.8,1,1, 1.786, 10518.857, 445.531, 52938.655 25/11/13,21:55:29,08,10,1, 11.8,1,1, 1.786, 10518.836, 445.548, 52938.717 25/11/13,21:55:29,09,10,1, 11.8,1,1, 1.786, 10518.837, 445.473, 52938.669 25/11/13,21:55:29,10,10,1, 11.8,1,1, 1.786, 10518.858, 445.533, 52938.674 25/11/13,21:55:29,11,10,1, 11.8,1,1, 1.786, 10518.919, 445.477, 52938.553 25/11/13,21:55:29,12,10,1, 11.8,1,1, 1.786, 10518.854, 445.484, 52938.360 25/11/13,21:55:29,13,10,1, 11.8,1,1, 1.786, 10518.822, 445.533, 52938.732 25/11/13,21:55:29,14,10,1, 11.8,1,1, 1.786, 10518.837, 445.486, 52938.613 25/11/13,21:55:29,15,10,1, 11.8,1,1, 1.786, 10518.834, 445.508, 52938.685 25/11/13,21:55:29,16,10,1, 11.8,1,1, 1.786, 10518.848, 445.459, 52938.725 25/11/13,21:55:29,17,10,1, 11.8,1,1, 1.786, 10518.851, 445.466, 52938.669 25/11/13,21:55:29,18,10,1, 11.8,1,1, 1.786, 10518.848, 445.460, 52938.679 25/11/13,21:55:29,19,10,1, 11.8,1,1, 1.786, 10518.879, 445.452, 52938.635 25/11/13,21:55:30,00,10,1, 12.0,1,1, 1.785, 10518.874, 445.452, 52938.635 25/11/13,21:55:30,01,10,1, 12.0,1,1, 1.785, 10518.880, 445.470, 52938.665 25/11/13,21:55:30,02,10,1, 12.0,1,1, 1.785, 10518.855, 445.483, 52938.559 25/11/13,21:55:30,03,10,1, 12.0,1,1, 1.785, 10518.858, 445.472, 52938.656 25/11/13,21:55:30,04,10,1, 12.0,1,1, 1.785, 10518.847, 445.454, 52938.664 25/11/13,21:55:30,05,10,1, 12.0,1,1, 1.785, 10518.867, 445.451, 52938.656 25/11/13,21:55:30,06,10,1, 12.0,1,1, 1.785, 10518.869, 445.485, 52938.670 25/11/13,21:55:30,07,10,1, 12.0,1,1, 1.785, 10518.879, 445.491, 52938.664 25/11/13,21:55:30,08,10,1, 12.0,1,1, 1.785, 10518.910, 445.465, 52938.635 25/11/13,21:55:30,09,10,1, 12.0,1,1, 1.785, 10518.875, 445.445, 52938.623 25/11/13,21:55:30,10,10,1, 12.0,1,1, 1.785, 10518.899, 445.445, 52938.664 25/11/13,21:55:30,11,10,1, 12.0,1,1, 1.785, 10518.887, 445.445, 52938.604 25/11/13,21:55:30,12,10,1, 12.0,1,1, 1.785, 10518.889, 445.419, 52938.546 25/11/13,21:55:30,13,10,1, 12.0,1,1, 1.785, 10518.889, 445.467, 52938.652 25/11/13,21:55:30,14,10,1, 12.0,1,1, 1.785, 10518.908, 445.472, 52938.673 25/11/13,21:55:30,15,10,1, 12.0,1,1, 1.785, 10518.916, 445.439, 52938.562 25/11/13,21:55:30,16,10,1, 12.0,1,1, 1.785, 10518.894, 445.440, 52938.658 25/11/13,21:55:30,17,10,1, 12.0,1,1, 1.785, 10518.944, 445.464, 52938.643 25/11/13,21:55:30,18,10,1, 12.0,1,1, 1.785, 10518.905, 445.425, 52938.540 25/11/13,21:55:30,19,10,1, 12.0,1,1, 1.785, 10518.925, 445.404, 52938.642 25/11/13,21:55:31,00,11,1, 11.9,1,1, 1.785, 10518.924, 445.404, 52938.642 25/11/13,21:55:31,01,11,1, 11.9,1,1, 1.785, 10518.941, 445.455, 52938.601 25/11/13,21:55:31,02,11,1, 11.9,1,1, 1.785, 10518.905, 445.423, 52938.597 25/11/13,21:55:31,03,11,1, 11.9,1,1, 1.785, 10518.907, 445.418, 52938.608 25/11/13,21:55:31,04,11,1, 11.9,1,1, 1.785, 10518.931, 445.432, 52938.676 25/11/13,21:55:31,05,11,1, 11.9,1,1, 1.785, 10518.917, 445.408, 52938.645 25/11/13,21:55:31,06,11,1, 11.9,1,1, 1.785, 10518.926, 445.401, 52938.649 25/11/13,21:55:31,07,11,1, 11.9,1,1, 1.785, 10518.931, 445.409, 52938.635 25/11/13,21:55:31,08,11,1, 11.9,1,1, 1.785, 10518.908, 445.403, 52938.577 25/11/13,21:55:31,09,11,1, 11.9,1,1, 1.785, 10518.934, 445.393, 52938.637 25/11/13,21:55:31,10,11,1, 11.9,1,1, 1.785, 10518.917, 445.389, 52938.544 25/11/13,21:55:31,11,11,1, 11.9,1,1, 1.785, 10518.916, 445.403, 52938.559 25/11/13,21:55:31,12,11,1, 11.9,1,1, 1.785, 10518.924, 445.441, 52938.673 25/11/13,21:55:31,13,11,1, 11.9,1,1, 1.785, 10518.944, 445.394, 52938.655 25/11/13,21:55:31,14,11,1, 11.9,1,1, 1.785, 10518.929, 445.370, 52938.598 25/11/13,21:55:31,15,11,1, 11.9,1,1, 1.785, 10518.928, 445.407, 52938.569 25/11/13,21:55:31,16,11,1, 11.9,1,1, 1.785, 10518.922, 445.388, 52938.642 25/11/13,21:55:31,17,11,1, 11.9,1,1, 1.785, 10518.933, 445.371, 52938.616 25/11/13,21:55:31,18,11,1, 11.9,1,1, 1.785, 10518.930, 445.371, 52938.573 25/11/13,21:55:31,19,11,1, 11.9,1,1, 1.785, 10518.973, 445.406, 52938.597 25/11/13,21:55:32,00,11,1, 11.9,1,1, 1.787, 10518.966, 445.406, 52938.597 25/11/13,21:55:32,01,11,1, 11.9,1,1, 1.787, 10518.923, 445.366, 52938.567 25/11/13,21:55:32,02,11,1, 11.9,1,1, 1.787, 10518.945, 445.357, 52938.549 25/11/13,21:55:32,03,11,1, 11.9,1,1, 1.787, 10518.942, 445.368, 52938.525 25/11/13,21:55:32,04,11,1, 11.9,1,1, 1.787, 10518.968, 445.388, 52938.608 25/11/13,21:55:32,05,11,1, 11.9,1,1, 1.787, 10518.981, 445.368, 52938.587 25/11/13,21:55:32,06,11,1, 11.9,1,1, 1.787, 10518.962, 445.427, 52938.578 25/11/13,21:55:32,07,11,1, 11.9,1,1, 1.787, 10518.974, 445.377, 52938.557 25/11/13,21:55:32,08,11,1, 11.9,1,1, 1.787, 10518.978, 445.394, 52938.617 25/11/13,21:55:32,09,11,1, 11.9,1,1, 1.787, 10518.973, 445.381, 52938.602 25/11/13,21:55:32,10,11,1, 11.9,1,1, 1.787, 10518.956, 445.357, 52938.547 25/11/13,21:55:32,11,11,1, 11.9,1,1, 1.787, 10518.975, 445.376, 52938.523 25/11/13,21:55:32,12,11,1, 11.9,1,1, 1.787, 10518.963, 445.349, 52938.546 25/11/13,21:55:32,13,11,1, 11.9,1,1, 1.787, 10518.960, 445.388, 52938.581 25/11/13,21:55:32,14,11,1, 11.9,1,1, 1.787, 10518.956, 445.367, 52938.567 25/11/13,21:55:32,15,11,1, 11.9,1,1, 1.787, 10518.932, 445.357, 52938.616 25/11/13,21:55:32,16,11,1, 11.9,1,1, 1.787, 10518.927, 445.346, 52938.522 25/11/13,21:55:32,17,11,1, 11.9,1,1, 1.787, 10518.918, 445.301, 52938.529 25/11/13,21:55:32,18,11,1, 11.9,1,1, 1.787, 10518.928, 445.302, 52938.540 25/11/13,21:55:32,19,11,1, 11.9,1,1, 1.787, 10518.919, 445.305, 52938.528 25/11/13,21:55:33,00,11,1, 12.0,1,1, 1.790, 10518.916, 445.305, 52938.528 25/11/13,21:55:33,01,11,1, 12.0,1,1, 1.790, 10518.932, 445.302, 52938.511 25/11/13,21:55:33,02,11,1, 12.0,1,1, 1.790, 10518.928, 445.337, 52938.553 25/11/13,21:55:33,03,11,1, 12.0,1,1, 1.790, 10518.915, 445.270, 52938.524 25/11/13,21:55:33,04,11,1, 12.0,1,1, 1.790, 10518.896, 445.297, 52938.557 25/11/13,21:55:33,05,11,1, 12.0,1,1, 1.790, 10518.913, 445.280, 52938.557 25/11/13,21:55:33,06,11,1, 12.0,1,1, 1.790, 10518.945, 445.313, 52938.546 25/11/13,21:55:33,07,11,1, 12.0,1,1, 1.790, 10518.934, 445.295, 52938.524 25/11/13,21:55:33,08,11,1, 12.0,1,1, 1.790, 10518.902, 445.283, 52938.540 25/11/13,21:55:33,09,11,1, 12.0,1,1, 1.790, 10518.950, 445.330, 52938.517 25/11/13,21:55:33,10,11,1, 12.0,1,1, 1.790, 10518.916, 445.273, 52938.525 25/11/13,21:55:33,11,11,1, 12.0,1,1, 1.790, 10518.933, 445.292, 52938.506 25/11/13,21:55:33,12,11,1, 12.0,1,1, 1.790, 10518.935, 445.309, 52938.548 25/11/13,21:55:33,13,11,1, 12.0,1,1, 1.790, 10518.954, 445.343, 52938.536 25/11/13,21:55:33,14,11,1, 12.0,1,1, 1.790, 10518.919, 445.301, 52938.530 25/11/13,21:55:33,15,11,1, 12.0,1,1, 1.790, 10518.961, 445.296, 52938.463 25/11/13,21:55:33,16,11,1, 12.0,1,1, 1.790, 10518.963, 445.323, 52938.555 25/11/13,21:55:33,17,11,1, 12.0,1,1, 1.790, 10518.960, 445.291, 52938.550 25/11/13,21:55:33,18,11,1, 12.0,1,1, 1.790, 10518.971, 445.294, 52938.492 25/11/13,21:55:33,19,11,1, 12.0,1,1, 1.790, 10518.964, 445.320, 52938.564 25/11/13,21:55:34,00,11,1, 12.0,1,1, 1.783, 10518.957, 445.320, 52938.564 25/11/13,21:55:34,01,11,1, 12.0,1,1, 1.783, 10518.957, 445.261, 52938.464 25/11/13,21:55:34,02,11,1, 12.0,1,1, 1.783, 10518.948, 445.272, 52938.567 25/11/13,21:55:34,03,11,1, 12.0,1,1, 1.783, 10518.947, 445.275, 52938.501 25/11/13,21:55:34,04,11,1, 12.0,1,1, 1.783, 10518.958, 445.284, 52938.514 25/11/13,21:55:34,05,11,1, 12.0,1,1, 1.783, 10518.944, 445.243, 52938.487 25/11/13,21:55:34,06,11,1, 12.0,1,1, 1.783, 10518.969, 445.282, 52938.504 25/11/13,21:55:34,07,11,1, 12.0,1,1, 1.783, 10518.930, 445.267, 52938.533 25/11/13,21:55:34,08,11,1, 12.0,1,1, 1.783, 10518.925, 445.254, 52938.487 25/11/13,21:55:34,09,11,1, 12.0,1,1, 1.783, 10518.935, 445.210, 52938.411 25/11/13,21:55:34,10,11,1, 12.0,1,1, 1.783, 10518.932, 445.242, 52938.450 25/11/13,21:55:34,11,11,1, 12.0,1,1, 1.783, 10518.922, 445.217, 52938.443 25/11/13,21:55:34,12,11,1, 12.0,1,1, 1.783, 10518.933, 445.231, 52938.449 25/11/13,21:55:34,13,11,1, 12.0,1,1, 1.783, 10518.940, 445.250, 52938.526 25/11/13,21:55:34,14,11,1, 12.0,1,1, 1.783, 10518.896, 445.235, 52938.480 25/11/13,21:55:34,15,11,1, 12.0,1,1, 1.783, 10518.923, 445.232, 52938.411 25/11/13,21:55:34,16,11,1, 12.0,1,1, 1.783, 10518.939, 445.210, 52938.384 25/11/13,21:55:34,17,11,1, 12.0,1,1, 1.783, 10518.922, 445.213, 52938.463 25/11/13,21:55:34,18,11,1, 12.0,1,1, 1.783, 10518.936, 445.222, 52938.449 25/11/13,21:55:34,19,11,1, 12.0,1,1, 1.783, 10518.932, 445.218, 52938.496 25/11/13,21:55:35,00,11,1, 12.0,1,1, 1.780, 10518.924, 445.218, 52938.496 25/11/13,21:55:35,01,11,1, 12.0,1,1, 1.780, 10518.922, 445.210, 52938.474 25/11/13,21:55:35,02,11,1, 12.0,1,1, 1.780, 10518.925, 445.226, 52938.488 25/11/13,21:55:35,03,11,1, 12.0,1,1, 1.780, 10518.919, 445.199, 52938.485 25/11/13,21:55:35,04,11,1, 12.0,1,1, 1.780, 10518.935, 445.251, 52938.435 25/11/13,21:55:35,05,11,1, 12.0,1,1, 1.780, 10518.930, 445.193, 52938.434 25/11/13,21:55:35,06,11,1, 12.0,1,1, 1.780, 10518.932, 445.240, 52938.446 25/11/13,21:55:35,07,11,1, 12.0,1,1, 1.780, 10518.973, 445.224, 52938.422 25/11/13,21:55:35,08,11,1, 12.0,1,1, 1.780, 10518.961, 445.199, 52938.510 25/11/13,21:55:35,09,11,1, 12.0,1,1, 1.780, 10518.939, 445.248, 52938.569 25/11/13,21:55:35,10,11,1, 12.0,1,1, 1.780, 10518.932, 445.194, 52938.447 25/11/13,21:55:35,11,11,1, 12.0,1,1, 1.780, 10518.928, 445.214, 52938.470 25/11/13,21:55:35,12,11,1, 12.0,1,1, 1.780, 10518.950, 445.169, 52938.417 25/11/13,21:55:35,13,11,1, 12.0,1,1, 1.780, 10518.973, 445.226, 52938.482 25/11/13,21:55:35,14,11,1, 12.0,1,1, 1.780, 10518.974, 445.215, 52938.430 25/11/13,21:55:35,15,11,1, 12.0,1,1, 1.780, 10518.964, 445.216, 52938.483 25/11/13,21:55:35,16,11,1, 12.0,1,1, 1.780, 10518.968, 445.178, 52938.469 25/11/13,21:55:35,17,11,1, 12.0,1,1, 1.780, 10518.967, 445.198, 52938.421 25/11/13,21:55:35,18,11,1, 12.0,1,1, 1.780, 10518.958, 445.174, 52938.391 25/11/13,21:55:35,19,11,1, 12.0,1,1, 1.780, 10518.973, 445.162, 52938.430 25/11/13,21:55:36,00,11,1, 11.9,1,1, 1.789, 10518.966, 445.162, 52938.430 25/11/13,21:55:36,01,11,1, 11.9,1,1, 1.789, 10518.951, 445.191, 52938.444 25/11/13,21:55:36,02,11,1, 11.9,1,1, 1.789, 10518.966, 445.158, 52938.409 25/11/13,21:55:36,03,11,1, 11.9,1,1, 1.789, 10518.948, 445.119, 52938.379 25/11/13,21:55:36,04,11,1, 11.9,1,1, 1.789, 10519.003, 445.176, 52938.463 25/11/13,21:55:36,05,11,1, 11.9,1,1, 1.789, 10518.956, 445.201, 52938.463 25/11/13,21:55:36,06,11,1, 11.9,1,1, 1.789, 10518.979, 445.146, 52938.465 25/11/13,21:55:36,07,11,1, 11.9,1,1, 1.789, 10518.987, 445.164, 52938.451 25/11/13,21:55:36,08,11,1, 11.9,1,1, 1.789, 10518.997, 445.178, 52938.438 25/11/13,21:55:36,09,11,1, 11.9,1,1, 1.789, 10518.983, 445.164, 52938.379 25/11/13,21:55:36,10,11,1, 11.9,1,1, 1.789, 10518.992, 445.165, 52938.427 25/11/13,21:55:36,11,11,1, 11.9,1,1, 1.789, 10518.978, 445.174, 52938.462 25/11/13,21:55:36,12,11,1, 11.9,1,1, 1.789, 10518.997, 445.181, 52938.447 25/11/13,21:55:36,13,11,1, 11.9,1,1, 1.789, 10518.993, 445.140, 52938.434 25/11/13,21:55:36,14,11,1, 11.9,1,1, 1.789, 10518.989, 445.163, 52938.385 25/11/13,21:55:36,15,11,1, 11.9,1,1, 1.789, 10519.003, 445.165, 52938.393 25/11/13,21:55:36,16,11,1, 11.9,1,1, 1.789, 10518.984, 445.137, 52938.452 25/11/13,21:55:36,17,11,1, 11.9,1,1, 1.789, 10518.960, 445.134, 52938.330 25/11/13,21:55:36,18,11,1, 11.9,1,1, 1.789, 10518.971, 445.142, 52938.492 25/11/13,21:55:36,19,11,1, 11.9,1,1, 1.789, 10518.999, 445.159, 52938.485 25/11/13,21:55:37,00,10,1, 11.9,1,1, 1.795, 10518.991, 445.159, 52938.485 25/11/13,21:55:37,01,10,1, 11.9,1,1, 1.795, 10518.987, 445.138, 52938.337 25/11/13,21:55:37,02,10,1, 11.9,1,1, 1.795, 10518.982, 445.127, 52938.351 25/11/13,21:55:37,03,10,1, 11.9,1,1, 1.795, 10518.987, 445.118, 52938.426 25/11/13,21:55:37,04,10,1, 11.9,1,1, 1.795, 10518.964, 445.082, 52938.409 25/11/13,21:55:37,05,10,1, 11.9,1,1, 1.795, 10518.951, 445.105, 52938.320 25/11/13,21:55:37,06,10,1, 11.9,1,1, 1.795, 10518.959, 445.118, 52938.382 25/11/13,21:55:37,07,10,1, 11.9,1,1, 1.795, 10518.941, 445.084, 52938.324 25/11/13,21:55:37,08,10,1, 11.9,1,1, 1.795, 10518.938, 445.091, 52938.370 25/11/13,21:55:37,09,10,1, 11.9,1,1, 1.795, 10518.978, 445.128, 52938.472 25/11/13,21:55:37,10,10,1, 11.9,1,1, 1.795, 10518.955, 445.124, 52938.366 25/11/13,21:55:37,11,10,1, 11.9,1,1, 1.795, 10518.980, 445.071, 52938.325 25/11/13,21:55:37,12,10,1, 11.9,1,1, 1.795, 10518.922, 445.083, 52938.397 25/11/13,21:55:37,13,10,1, 11.9,1,1, 1.795, 10518.964, 445.111, 52938.335 25/11/13,21:55:37,14,10,1, 11.9,1,1, 1.795, 10518.926, 445.082, 52938.355 25/11/13,21:55:37,15,10,1, 11.9,1,1, 1.795, 10518.939, 445.062, 52938.401 25/11/13,21:55:37,16,10,1, 11.9,1,1, 1.795, 10518.929, 445.099, 52938.407 25/11/13,21:55:37,17,10,1, 11.9,1,1, 1.795, 10518.958, 445.073, 52938.391 25/11/13,21:55:37,18,10,1, 11.9,1,1, 1.795, 10518.935, 445.083, 52938.410 25/11/13,21:55:37,19,10,1, 11.9,1,1, 1.795, 10518.926, 445.065, 52938.352 25/11/13,21:55:38,00,10,1, 12.0,1,1, 1.787, 10518.924, 445.065, 52938.352 25/11/13,21:55:38,01,10,1, 12.0,1,1, 1.787, 10518.957, 445.091, 52938.327 25/11/13,21:55:38,02,10,1, 12.0,1,1, 1.787, 10518.969, 445.087, 52938.358 25/11/13,21:55:38,03,10,1, 12.0,1,1, 1.787, 10518.981, 445.095, 52938.385 25/11/13,21:55:38,04,10,1, 12.0,1,1, 1.787, 10518.966, 445.094, 52938.342 25/11/13,21:55:38,05,10,1, 12.0,1,1, 1.787, 10518.937, 445.064, 52938.338 25/11/13,21:55:38,06,10,1, 12.0,1,1, 1.787, 10518.927, 445.049, 52938.325 25/11/13,21:55:38,07,10,1, 12.0,1,1, 1.787, 10518.969, 445.094, 52938.384 25/11/13,21:55:38,08,10,1, 12.0,1,1, 1.787, 10518.973, 445.056, 52938.308 25/11/13,21:55:38,09,10,1, 12.0,1,1, 1.787, 10518.911, 445.027, 52938.290 25/11/13,21:55:38,10,10,1, 12.0,1,1, 1.787, 10518.969, 445.089, 52938.367 25/11/13,21:55:38,11,10,1, 12.0,1,1, 1.787, 10518.933, 445.072, 52938.361 25/11/13,21:55:38,12,10,1, 12.0,1,1, 1.787, 10518.967, 445.047, 52938.343 25/11/13,21:55:38,13,10,1, 12.0,1,1, 1.787, 10518.948, 445.025, 52938.316 25/11/13,21:55:38,14,10,1, 12.0,1,1, 1.787, 10518.949, 445.046, 52938.349 25/11/13,21:55:38,15,10,1, 12.0,1,1, 1.787, 10518.949, 445.017, 52938.300 25/11/13,21:55:38,16,10,1, 12.0,1,1, 1.787, 10518.920, 444.995, 52938.243 25/11/13,21:55:38,17,10,1, 12.0,1,1, 1.787, 10518.946, 445.072, 52938.406 25/11/13,21:55:38,18,10,1, 12.0,1,1, 1.787, 10518.953, 445.020, 52938.354 25/11/13,21:55:38,19,10,1, 12.0,1,1, 1.787, 10518.933, 445.045, 52938.293 25/11/13,21:55:39,00,11,1, 11.9,1,1, 1.787, 10518.932, 445.045, 52938.293 25/11/13,21:55:39,01,11,1, 11.9,1,1, 1.787, 10518.937, 445.049, 52938.447 25/11/13,21:55:39,02,11,1, 11.9,1,1, 1.787, 10518.970, 445.021, 52938.312 25/11/13,21:55:39,03,11,1, 11.9,1,1, 1.787, 10518.957, 445.025, 52938.337 25/11/13,21:55:39,04,11,1, 11.9,1,1, 1.787, 10518.952, 445.044, 52938.329 25/11/13,21:55:39,05,11,1, 11.9,1,1, 1.787, 10518.953, 445.032, 52938.346 25/11/13,21:55:39,06,11,1, 11.9,1,1, 1.787, 10518.943, 445.020, 52938.278 25/11/13,21:55:39,07,11,1, 11.9,1,1, 1.787, 10518.941, 445.008, 52938.342 25/11/13,21:55:39,08,11,1, 11.9,1,1, 1.787, 10518.951, 445.019, 52938.352 25/11/13,21:55:39,09,11,1, 11.9,1,1, 1.787, 10518.944, 444.991, 52938.323 25/11/13,21:55:39,10,11,1, 11.9,1,1, 1.787, 10518.941, 444.993, 52938.339 25/11/13,21:55:39,11,11,1, 11.9,1,1, 1.787, 10518.923, 445.021, 52938.311 25/11/13,21:55:39,12,11,1, 11.9,1,1, 1.787, 10518.946, 444.995, 52938.347 25/11/13,21:55:39,13,11,1, 11.9,1,1, 1.787, 10518.945, 445.032, 52938.365 25/11/13,21:55:39,14,11,1, 11.9,1,1, 1.787, 10518.921, 444.986, 52938.344 25/11/13,21:55:39,15,11,1, 11.9,1,1, 1.787, 10518.945, 444.998, 52938.328 25/11/13,21:55:39,16,11,1, 11.9,1,1, 1.787, 10518.967, 445.001, 52938.361 25/11/13,21:55:39,17,11,1, 11.9,1,1, 1.787, 10518.918, 444.989, 52938.323 25/11/13,21:55:39,18,11,1, 11.9,1,1, 1.787, 10518.937, 444.990, 52938.289 25/11/13,21:55:39,19,11,1, 11.9,1,1, 1.787, 10518.942, 445.012, 52938.276 25/11/13,21:55:40,00,11,1, 11.9,1,1, 1.786, 10518.941, 445.012, 52938.276 25/11/13,21:55:40,01,11,1, 11.9,1,1, 1.786, 10518.939, 445.003, 52938.300 25/11/13,21:55:40,02,11,1, 11.9,1,1, 1.786, 10518.928, 445.010, 52938.277 25/11/13,21:55:40,03,11,1, 11.9,1,1, 1.786, 10518.955, 444.965, 52938.275 25/11/13,21:55:40,04,11,1, 11.9,1,1, 1.786, 10518.911, 444.980, 52938.274 25/11/13,21:55:40,05,11,1, 11.9,1,1, 1.786, 10518.961, 444.963, 52938.324 25/11/13,21:55:40,06,11,1, 11.9,1,1, 1.786, 10518.945, 444.992, 52938.341 25/11/13,21:55:40,07,11,1, 11.9,1,1, 1.786, 10518.933, 445.011, 52938.343 25/11/13,21:55:40,08,11,1, 11.9,1,1, 1.786, 10518.937, 444.982, 52938.317 25/11/13,21:55:40,09,11,1, 11.9,1,1, 1.786, 10518.952, 444.994, 52938.330 25/11/13,21:55:40,10,11,1, 11.9,1,1, 1.786, 10518.951, 444.973, 52938.302 25/11/13,21:55:40,11,11,1, 11.9,1,1, 1.786, 10518.954, 445.011, 52938.343 25/11/13,21:55:40,12,11,1, 11.9,1,1, 1.786, 10518.930, 444.937, 52938.349 25/11/13,21:55:40,13,11,1, 11.9,1,1, 1.786, 10518.944, 444.989, 52938.340 25/11/13,21:55:40,14,11,1, 11.9,1,1, 1.786, 10518.933, 444.981, 52938.260 25/11/13,21:55:40,15,11,1, 11.9,1,1, 1.786, 10518.940, 444.983, 52938.291 25/11/13,21:55:40,16,11,1, 11.9,1,1, 1.786, 10518.958, 445.001, 52938.353 25/11/13,21:55:40,17,11,1, 11.9,1,1, 1.786, 10518.950, 444.933, 52938.357 25/11/13,21:55:40,18,11,1, 11.9,1,1, 1.786, 10518.928, 444.940, 52938.314 25/11/13,21:55:40,19,11,1, 11.9,1,1, 1.786, 10518.943, 444.938, 52938.226 25/11/13,21:55:41,00,10,1, 11.9,1,1, 1.789, 10518.941, 444.938, 52938.226 25/11/13,21:55:41,01,10,1, 11.9,1,1, 1.789, 10518.917, 444.994, 52938.351 25/11/13,21:55:41,02,10,1, 11.9,1,1, 1.789, 10518.914, 444.976, 52938.358 25/11/13,21:55:41,03,10,1, 11.9,1,1, 1.789, 10518.926, 444.974, 52938.357 25/11/13,21:55:41,04,10,1, 11.9,1,1, 1.789, 10518.950, 444.943, 52938.320 25/11/13,21:55:41,05,10,1, 11.9,1,1, 1.789, 10518.924, 444.929, 52938.301 25/11/13,21:55:41,06,10,1, 11.9,1,1, 1.789, 10518.895, 444.947, 52938.226 25/11/13,21:55:41,07,10,1, 11.9,1,1, 1.789, 10518.934, 444.952, 52938.318 25/11/13,21:55:41,08,10,1, 11.9,1,1, 1.789, 10518.923, 444.929, 52938.289 25/11/13,21:55:41,09,10,1, 11.9,1,1, 1.789, 10518.916, 444.925, 52938.289 25/11/13,21:55:41,10,10,1, 11.9,1,1, 1.789, 10518.937, 444.936, 52938.284 25/11/13,21:55:41,11,10,1, 11.9,1,1, 1.789, 10518.929, 444.919, 52938.277 25/11/13,21:55:41,12,10,1, 11.9,1,1, 1.789, 10518.906, 444.898, 52938.263 25/11/13,21:55:41,13,10,1, 11.9,1,1, 1.789, 10518.907, 444.952, 52938.262 25/11/13,21:55:41,14,10,1, 11.9,1,1, 1.789, 10518.943, 444.946, 52938.320 25/11/13,21:55:41,15,10,1, 11.9,1,1, 1.789, 10518.941, 444.934, 52938.266 25/11/13,21:55:41,16,10,1, 11.9,1,1, 1.789, 10518.943, 444.943, 52938.325 25/11/13,21:55:41,17,10,1, 11.9,1,1, 1.789, 10518.949, 444.926, 52938.238 25/11/13,21:55:41,18,10,1, 11.9,1,1, 1.789, 10518.930, 444.933, 52938.190 25/11/13,21:55:41,19,10,1, 11.9,1,1, 1.789, 10518.939, 444.917, 52938.221 25/11/13,21:55:42,00,11,1, 11.9,1,1, 1.788, 10518.932, 444.917, 52938.221 25/11/13,21:55:42,01,11,1, 11.9,1,1, 1.788, 10518.916, 444.896, 52938.183 25/11/13,21:55:42,02,11,1, 11.9,1,1, 1.788, 10518.893, 444.885, 52938.254 25/11/13,21:55:42,03,11,1, 11.9,1,1, 1.788, 10518.920, 444.884, 52938.280 25/11/13,21:55:42,04,11,1, 11.9,1,1, 1.788, 10518.889, 444.910, 52938.193 25/11/13,21:55:42,05,11,1, 11.9,1,1, 1.788, 10518.908, 444.920, 52938.246 25/11/13,21:55:42,06,11,1, 11.9,1,1, 1.788, 10518.903, 444.847, 52938.172 25/11/13,21:55:42,07,11,1, 11.9,1,1, 1.788, 10518.861, 444.896, 52938.307 25/11/13,21:55:42,08,11,1, 11.9,1,1, 1.788, 10518.905, 444.902, 52938.256 25/11/13,21:55:42,09,11,1, 11.9,1,1, 1.788, 10518.880, 444.868, 52938.279 25/11/13,21:55:42,10,11,1, 11.9,1,1, 1.788, 10518.891, 444.858, 52938.254 25/11/13,21:55:42,11,11,1, 11.9,1,1, 1.788, 10518.894, 444.894, 52938.281 25/11/13,21:55:42,12,11,1, 11.9,1,1, 1.788, 10518.894, 444.897, 52938.306 25/11/13,21:55:42,13,11,1, 11.9,1,1, 1.788, 10518.904, 444.796, 52938.193 25/11/13,21:55:42,14,11,1, 11.9,1,1, 1.788, 10518.885, 444.884, 52938.282 25/11/13,21:55:42,15,11,1, 11.9,1,1, 1.788, 10518.889, 444.867, 52938.250 25/11/13,21:55:42,16,11,1, 11.9,1,1, 1.788, 10518.885, 444.843, 52938.277 25/11/13,21:55:42,17,11,1, 11.9,1,1, 1.788, 10518.908, 444.857, 52938.257 25/11/13,21:55:42,18,11,1, 11.9,1,1, 1.788, 10518.873, 444.838, 52938.170 25/11/13,21:55:42,19,11,1, 11.9,1,1, 1.788, 10518.907, 444.871, 52938.248 25/11/13,21:55:43,00,10,1, 11.9,1,1, 1.790, 10518.899, 444.871, 52938.248 25/11/13,21:55:43,01,10,1, 11.9,1,1, 1.790, 10518.869, 444.871, 52938.362 25/11/13,21:55:43,02,10,1, 11.9,1,1, 1.790, 10518.908, 444.857, 52938.263 25/11/13,21:55:43,03,10,1, 11.9,1,1, 1.790, 10518.872, 444.846, 52938.314 25/11/13,21:55:43,04,10,1, 11.9,1,1, 1.790, 10518.865, 444.815, 52938.280 25/11/13,21:55:43,05,10,1, 11.9,1,1, 1.790, 10518.883, 444.847, 52938.263 25/11/13,21:55:43,06,10,1, 11.9,1,1, 1.790, 10518.917, 444.860, 52938.214 25/11/13,21:55:43,07,10,1, 11.9,1,1, 1.790, 10518.886, 444.800, 52938.256 25/11/13,21:55:43,08,10,1, 11.9,1,1, 1.790, 10518.869, 444.847, 52938.230 25/11/13,21:55:43,09,10,1, 11.9,1,1, 1.790, 10518.888, 444.843, 52938.227 25/11/13,21:55:43,10,10,1, 11.9,1,1, 1.790, 10518.901, 444.799, 52938.200 25/11/13,21:55:43,11,10,1, 11.9,1,1, 1.790, 10518.855, 444.800, 52938.148 25/11/13,21:55:43,12,10,1, 11.9,1,1, 1.790, 10518.883, 444.823, 52938.190 25/11/13,21:55:43,13,10,1, 11.9,1,1, 1.790, 10518.874, 444.830, 52938.215 25/11/13,21:55:43,14,10,1, 11.9,1,1, 1.790, 10518.852, 444.797, 52938.202 25/11/13,21:55:43,15,10,1, 11.9,1,1, 1.790, 10518.852, 444.810, 52938.203 25/11/13,21:55:43,16,10,1, 11.9,1,1, 1.790, 10518.887, 444.852, 52938.252 25/11/13,21:55:43,17,10,1, 11.9,1,1, 1.790, 10518.849, 444.759, 52938.201 25/11/13,21:55:43,18,10,1, 11.9,1,1, 1.790, 10518.860, 444.781, 52938.127 25/11/13,21:55:43,19,10,1, 11.9,1,1, 1.790, 10518.836, 444.758, 52938.211 25/11/13,21:55:44,00,10,1, 11.9,1,1, 1.790, 10518.832, 444.758, 52938.211 25/11/13,21:55:44,01,10,1, 11.9,1,1, 1.790, 10518.813, 444.783, 52938.210 25/11/13,21:55:44,02,10,1, 11.9,1,1, 1.790, 10518.827, 444.785, 52938.123 25/11/13,21:55:44,03,10,1, 11.9,1,1, 1.790, 10518.815, 444.817, 52938.243 25/11/13,21:55:44,04,10,1, 11.9,1,1, 1.790, 10518.831, 444.754, 52938.142 25/11/13,21:55:44,05,10,1, 11.9,1,1, 1.790, 10518.851, 444.794, 52938.215 25/11/13,21:55:44,06,10,1, 11.9,1,1, 1.790, 10518.828, 444.776, 52938.181 25/11/13,21:55:44,07,10,1, 11.9,1,1, 1.790, 10518.842, 444.797, 52938.217 25/11/13,21:55:44,08,10,1, 11.9,1,1, 1.790, 10518.835, 444.804, 52938.253 25/11/13,21:55:44,09,10,1, 11.9,1,1, 1.790, 10518.827, 444.758, 52938.192 25/11/13,21:55:44,10,10,1, 11.9,1,1, 1.790, 10518.821, 444.801, 52938.175 25/11/13,21:55:44,11,10,1, 11.9,1,1, 1.790, 10518.835, 444.763, 52938.163 25/11/13,21:55:44,12,10,1, 11.9,1,1, 1.790, 10518.836, 444.746, 52938.103 25/11/13,21:55:44,13,10,1, 11.9,1,1, 1.790, 10518.856, 444.756, 52938.185 25/11/13,21:55:44,14,10,1, 11.9,1,1, 1.790, 10518.836, 444.771, 52938.210 25/11/13,21:55:44,15,10,1, 11.9,1,1, 1.790, 10518.826, 444.792, 52938.173 25/11/13,21:55:44,16,10,1, 11.9,1,1, 1.790, 10518.816, 444.727, 52938.096 25/11/13,21:55:44,17,10,1, 11.9,1,1, 1.790, 10518.834, 444.737, 52938.185 25/11/13,21:55:44,18,10,1, 11.9,1,1, 1.790, 10518.809, 444.758, 52938.143 25/11/13,21:55:44,19,10,1, 11.9,1,1, 1.790, 10518.810, 444.723, 52938.161 25/11/13,21:55:45,00,10,1, 11.9,1,1, 1.790, 10518.807, 444.723, 52938.161 25/11/13,21:55:45,01,10,1, 11.9,1,1, 1.790, 10518.785, 444.734, 52938.163 25/11/13,21:55:45,02,10,1, 11.9,1,1, 1.790, 10518.830, 444.751, 52938.206 25/11/13,21:55:45,03,10,1, 11.9,1,1, 1.790, 10518.794, 444.744, 52938.222 25/11/13,21:55:45,04,10,1, 11.9,1,1, 1.790, 10518.850, 444.742, 52938.092 25/11/13,21:55:45,05,10,1, 11.9,1,1, 1.790, 10518.822, 444.737, 52937.950 25/11/13,21:55:45,06,10,1, 11.9,1,1, 1.790, 10518.796, 444.719, 52938.198 25/11/13,21:55:45,07,10,1, 11.9,1,1, 1.790, 10518.801, 444.715, 52938.163 25/11/13,21:55:45,08,10,1, 11.9,1,1, 1.790, 10518.815, 444.744, 52938.157 25/11/13,21:55:45,09,10,1, 11.9,1,1, 1.790, 10518.820, 444.731, 52938.169 25/11/13,21:55:45,10,10,1, 11.9,1,1, 1.790, 10518.834, 444.741, 52938.113 25/11/13,21:55:45,11,10,1, 11.9,1,1, 1.790, 10518.825, 444.727, 52938.122 25/11/13,21:55:45,12,10,1, 11.9,1,1, 1.790, 10518.828, 444.772, 52938.164 25/11/13,21:55:45,13,10,1, 11.9,1,1, 1.790, 10518.816, 444.722, 52938.068 25/11/13,21:55:45,14,10,1, 11.9,1,1, 1.790, 10518.814, 444.742, 52938.064 25/11/13,21:55:45,15,10,1, 11.9,1,1, 1.790, 10518.827, 444.739, 52938.149 25/11/13,21:55:45,16,10,1, 11.9,1,1, 1.790, 10518.821, 444.726, 52938.185 25/11/13,21:55:45,17,10,1, 11.9,1,1, 1.790, 10518.800, 444.744, 52938.161 25/11/13,21:55:45,18,10,1, 11.9,1,1, 1.790, 10518.770, 444.755, 52938.303 25/11/13,21:55:45,19,10,1, 11.9,1,1, 1.790, 10518.780, 444.755, 52938.190 25/11/13,21:55:46,00,11,1, 11.8,1,1, 1.790, 10518.774, 444.755, 52938.190 25/11/13,21:55:46,01,11,1, 11.8,1,1, 1.790, 10518.779, 444.730, 52938.151 25/11/13,21:55:46,02,11,1, 11.8,1,1, 1.790, 10518.786, 444.706, 52938.112 25/11/13,21:55:46,03,11,1, 11.8,1,1, 1.790, 10518.787, 444.711, 52938.177 25/11/13,21:55:46,04,11,1, 11.8,1,1, 1.790, 10518.798, 444.728, 52938.182 25/11/13,21:55:46,05,11,1, 11.8,1,1, 1.790, 10518.793, 444.697, 52938.133 25/11/13,21:55:46,06,11,1, 11.8,1,1, 1.790, 10518.772, 444.681, 52938.107 25/11/13,21:55:46,07,11,1, 11.8,1,1, 1.790, 10518.764, 444.682, 52938.027 25/11/13,21:55:46,08,11,1, 11.8,1,1, 1.790, 10518.773, 444.710, 52938.121 25/11/13,21:55:46,09,11,1, 11.8,1,1, 1.790, 10518.759, 444.657, 52938.131 25/11/13,21:55:46,10,11,1, 11.8,1,1, 1.790, 10518.767, 444.677, 52938.098 25/11/13,21:55:46,11,11,1, 11.8,1,1, 1.790, 10518.764, 444.678, 52938.062 25/11/13,21:55:46,12,11,1, 11.8,1,1, 1.790, 10518.746, 444.681, 52938.104 25/11/13,21:55:46,13,11,1, 11.8,1,1, 1.790, 10518.745, 444.669, 52938.160 25/11/13,21:55:46,14,11,1, 11.8,1,1, 1.790, 10518.741, 444.641, 52938.125 25/11/13,21:55:46,15,11,1, 11.8,1,1, 1.790, 10518.750, 444.647, 52938.067 25/11/13,21:55:46,16,11,1, 11.8,1,1, 1.790, 10518.743, 444.643, 52938.045 25/11/13,21:55:46,17,11,1, 11.8,1,1, 1.790, 10518.749, 444.693, 52938.114 25/11/13,21:55:46,18,11,1, 11.8,1,1, 1.790, 10518.732, 444.643, 52938.095 25/11/13,21:55:46,19,11,1, 11.8,1,1, 1.790, 10518.745, 444.667, 52938.139 25/11/13,21:55:47,00,10,1, 11.9,1,1, 1.783, 10518.740, 444.667, 52938.139 25/11/13,21:55:47,01,10,1, 11.9,1,1, 1.783, 10518.727, 444.662, 52938.099 25/11/13,21:55:47,02,10,1, 11.9,1,1, 1.783, 10518.743, 444.667, 52938.123 25/11/13,21:55:47,03,10,1, 11.9,1,1, 1.783, 10518.731, 444.634, 52938.016 25/11/13,21:55:47,04,10,1, 11.9,1,1, 1.783, 10518.731, 444.676, 52938.064 25/11/13,21:55:47,05,10,1, 11.9,1,1, 1.783, 10518.708, 444.650, 52938.074 25/11/13,21:55:47,06,10,1, 11.9,1,1, 1.783, 10518.726, 444.671, 52938.036 25/11/13,21:55:47,07,10,1, 11.9,1,1, 1.783, 10518.702, 444.640, 52938.020 25/11/13,21:55:47,08,10,1, 11.9,1,1, 1.783, 10518.692, 444.634, 52938.065 25/11/13,21:55:47,09,10,1, 11.9,1,1, 1.783, 10518.674, 444.631, 52938.128 25/11/13,21:55:47,10,10,1, 11.9,1,1, 1.783, 10518.687, 444.603, 52938.048 25/11/13,21:55:47,11,10,1, 11.9,1,1, 1.783, 10518.711, 444.652, 52938.067 25/11/13,21:55:47,12,10,1, 11.9,1,1, 1.783, 10518.724, 444.662, 52938.133 25/11/13,21:55:47,13,10,1, 11.9,1,1, 1.783, 10518.685, 444.633, 52938.111 25/11/13,21:55:47,14,10,1, 11.9,1,1, 1.783, 10518.708, 444.634, 52938.099 25/11/13,21:55:47,15,10,1, 11.9,1,1, 1.783, 10518.699, 444.647, 52938.036 25/11/13,21:55:47,16,10,1, 11.9,1,1, 1.783, 10518.692, 444.632, 52938.066 25/11/13,21:55:47,17,10,1, 11.9,1,1, 1.783, 10518.705, 444.616, 52938.046 25/11/13,21:55:47,18,10,1, 11.9,1,1, 1.783, 10518.716, 444.653, 52938.119 25/11/13,21:55:47,19,10,1, 11.9,1,1, 1.783, 10518.741, 444.680, 52938.144 25/11/13,21:55:48,00,11,1, 12.0,1,1, 1.794, 10518.740, 444.680, 52938.144 25/11/13,21:55:48,01,11,1, 12.0,1,1, 1.794, 10518.722, 444.646, 52938.134 25/11/13,21:55:48,02,11,1, 12.0,1,1, 1.794, 10518.738, 444.682, 52938.150 25/11/13,21:55:48,03,11,1, 12.0,1,1, 1.794, 10518.698, 444.634, 52938.014 25/11/13,21:55:48,04,11,1, 12.0,1,1, 1.794, 10518.725, 444.601, 52938.024 25/11/13,21:55:48,05,11,1, 12.0,1,1, 1.794, 10518.736, 444.607, 52938.063 25/11/13,21:55:48,06,11,1, 12.0,1,1, 1.794, 10518.751, 444.604, 52938.092 25/11/13,21:55:48,07,11,1, 12.0,1,1, 1.794, 10518.717, 444.636, 52938.095 25/11/13,21:55:48,08,11,1, 12.0,1,1, 1.794, 10518.700, 444.609, 52938.062 25/11/13,21:55:48,09,11,1, 12.0,1,1, 1.794, 10518.704, 444.603, 52938.075 25/11/13,21:55:48,10,11,1, 12.0,1,1, 1.794, 10518.697, 444.611, 52938.088 25/11/13,21:55:48,11,11,1, 12.0,1,1, 1.794, 10518.694, 444.591, 52938.107 25/11/13,21:55:48,12,11,1, 12.0,1,1, 1.794, 10518.678, 444.597, 52938.045 25/11/13,21:55:48,13,11,1, 12.0,1,1, 1.794, 10518.689, 444.584, 52938.027 25/11/13,21:55:48,14,11,1, 12.0,1,1, 1.794, 10518.710, 444.622, 52938.087 25/11/13,21:55:48,15,11,1, 12.0,1,1, 1.794, 10518.686, 444.630, 52938.079 25/11/13,21:55:48,16,11,1, 12.0,1,1, 1.794, 10518.684, 444.568, 52938.029 25/11/13,21:55:48,17,11,1, 12.0,1,1, 1.794, 10518.684, 444.637, 52938.026 25/11/13,21:55:48,18,11,1, 12.0,1,1, 1.794, 10518.693, 444.624, 52938.098 25/11/13,21:55:48,19,11,1, 12.0,1,1, 1.794, 10518.688, 444.610, 52938.050 25/11/13,21:55:49,00,09,1, 11.8,1,1, 1.789, 10518.682, 444.610, 52938.050 25/11/13,21:55:49,01,09,1, 11.8,1,1, 1.789, 10518.699, 444.621, 52938.126 25/11/13,21:55:49,02,09,1, 11.8,1,1, 1.789, 10518.687, 444.596, 52938.092 25/11/13,21:55:49,03,09,1, 11.8,1,1, 1.789, 10518.676, 444.550, 52938.025 25/11/13,21:55:49,04,09,1, 11.8,1,1, 1.789, 10518.698, 444.590, 52937.986 25/11/13,21:55:49,05,09,1, 11.8,1,1, 1.789, 10518.704, 444.591, 52938.064 25/11/13,21:55:49,06,09,1, 11.8,1,1, 1.789, 10518.684, 444.583, 52938.044 25/11/13,21:55:49,07,09,1, 11.8,1,1, 1.789, 10518.689, 444.561, 52938.035 25/11/13,21:55:49,08,09,1, 11.8,1,1, 1.789, 10518.681, 444.574, 52938.043 25/11/13,21:55:49,09,09,1, 11.8,1,1, 1.789, 10518.670, 444.599, 52938.092 25/11/13,21:55:49,10,09,1, 11.8,1,1, 1.789, 10518.629, 444.584, 52938.270 25/11/13,21:55:49,11,09,1, 11.8,1,1, 1.789, 10518.685, 444.598, 52938.094 25/11/13,21:55:49,12,09,1, 11.8,1,1, 1.789, 10518.701, 444.615, 52938.068 25/11/13,21:55:49,13,09,1, 11.8,1,1, 1.789, 10518.660, 444.575, 52938.017 25/11/13,21:55:49,14,09,1, 11.8,1,1, 1.789, 10518.660, 444.563, 52938.039 25/11/13,21:55:49,15,09,1, 11.8,1,1, 1.789, 10518.637, 444.566, 52938.050 25/11/13,21:55:49,16,09,1, 11.8,1,1, 1.789, 10518.643, 444.604, 52938.132 25/11/13,21:55:49,17,09,1, 11.8,1,1, 1.789, 10518.625, 444.550, 52938.074 25/11/13,21:55:49,18,09,1, 11.8,1,1, 1.789, 10518.637, 444.575, 52938.080 25/11/13,21:55:49,19,09,1, 11.8,1,1, 1.789, 10518.646, 444.577, 52938.040 25/11/13,21:55:50,00,10,1, 12.0,1,1, 1.783, 10518.640, 444.577, 52938.040 25/11/13,21:55:50,01,10,1, 12.0,1,1, 1.783, 10518.636, 444.570, 52938.060 25/11/13,21:55:50,02,10,1, 12.0,1,1, 1.783, 10518.630, 444.552, 52938.056 25/11/13,21:55:50,03,10,1, 12.0,1,1, 1.783, 10518.617, 444.518, 52938.008 25/11/13,21:55:50,04,10,1, 12.0,1,1, 1.783, 10518.637, 444.541, 52938.034 25/11/13,21:55:50,05,10,1, 12.0,1,1, 1.783, 10518.640, 444.546, 52938.049 25/11/13,21:55:50,06,10,1, 12.0,1,1, 1.783, 10518.623, 444.561, 52938.108 25/11/13,21:55:50,07,10,1, 12.0,1,1, 1.783, 10518.658, 444.590, 52938.071 25/11/13,21:55:50,08,10,1, 12.0,1,1, 1.783, 10518.644, 444.552, 52938.041 25/11/13,21:55:50,09,10,1, 12.0,1,1, 1.783, 10518.620, 444.552, 52938.064 25/11/13,21:55:50,10,10,1, 12.0,1,1, 1.783, 10518.662, 444.525, 52938.096 25/11/13,21:55:50,11,10,1, 12.0,1,1, 1.783, 10518.651, 444.552, 52938.115 25/11/13,21:55:50,12,10,1, 12.0,1,1, 1.783, 10518.625, 444.531, 52938.048 25/11/13,21:55:50,13,10,1, 12.0,1,1, 1.783, 10518.662, 444.553, 52938.027 25/11/13,21:55:50,14,10,1, 12.0,1,1, 1.783, 10518.628, 444.560, 52938.136 25/11/13,21:55:50,15,10,1, 12.0,1,1, 1.783, 10518.635, 444.565, 52938.068 25/11/13,21:55:50,16,10,1, 12.0,1,1, 1.783, 10518.628, 444.557, 52938.063 25/11/13,21:55:50,17,10,1, 12.0,1,1, 1.783, 10518.593, 444.511, 52938.119 25/11/13,21:55:50,18,10,1, 12.0,1,1, 1.783, 10518.600, 444.529, 52938.055 25/11/13,21:55:50,19,10,1, 12.0,1,1, 1.783, 10518.585, 444.503, 52938.028 25/11/13,21:55:51,00,09,1, 12.0,1,1, 1.780, 10518.582, 444.503, 52938.028 25/11/13,21:55:51,01,09,1, 12.0,1,1, 1.780, 10518.585, 444.533, 52938.080 25/11/13,21:55:51,02,09,1, 12.0,1,1, 1.780, 10518.592, 444.501, 52938.037 25/11/13,21:55:51,03,09,1, 12.0,1,1, 1.780, 10518.561, 444.485, 52937.993 25/11/13,21:55:51,04,09,1, 12.0,1,1, 1.780, 10518.599, 444.475, 52938.032 25/11/13,21:55:51,05,09,1, 12.0,1,1, 1.780, 10518.563, 444.440, 52938.013 25/11/13,21:55:51,06,09,1, 12.0,1,1, 1.780, 10518.569, 444.482, 52938.044 25/11/13,21:55:51,07,09,1, 12.0,1,1, 1.780, 10518.593, 444.492, 52938.078 25/11/13,21:55:51,08,09,1, 12.0,1,1, 1.780, 10518.597, 444.478, 52938.027 25/11/13,21:55:51,09,09,1, 12.0,1,1, 1.780, 10518.578, 444.495, 52938.069 25/11/13,21:55:51,10,09,1, 12.0,1,1, 1.780, 10518.574, 444.465, 52937.960 25/11/13,21:55:51,11,09,1, 12.0,1,1, 1.780, 10518.572, 444.468, 52937.995 25/11/13,21:55:51,12,09,1, 12.0,1,1, 1.780, 10518.575, 444.444, 52938.024 25/11/13,21:55:51,13,09,1, 12.0,1,1, 1.780, 10518.571, 444.473, 52937.992 25/11/13,21:55:51,14,09,1, 12.0,1,1, 1.780, 10518.553, 444.506, 52938.073 25/11/13,21:55:51,15,09,1, 12.0,1,1, 1.780, 10518.573, 444.450, 52937.988 25/11/13,21:55:51,16,09,1, 12.0,1,1, 1.780, 10518.533, 444.490, 52938.001 25/11/13,21:55:51,17,09,1, 12.0,1,1, 1.780, 10518.562, 444.475, 52938.055 25/11/13,21:55:51,18,09,1, 12.0,1,1, 1.780, 10518.567, 444.475, 52938.011 25/11/13,21:55:51,19,09,1, 12.0,1,1, 1.780, 10518.555, 444.448, 52938.023 25/11/13,21:55:52,00,09,1, 11.9,1,1, 1.782, 10518.548, 444.448, 52938.023 25/11/13,21:55:52,01,09,1, 11.9,1,1, 1.782, 10518.594, 444.479, 52938.002 25/11/13,21:55:52,02,09,1, 11.9,1,1, 1.782, 10518.564, 444.460, 52937.992 25/11/13,21:55:52,03,09,1, 11.9,1,1, 1.782, 10518.571, 444.487, 52937.985 25/11/13,21:55:52,04,09,1, 11.9,1,1, 1.782, 10518.558, 444.457, 52938.010 25/11/13,21:55:52,05,09,1, 11.9,1,1, 1.782, 10518.554, 444.490, 52937.976 25/11/13,21:55:52,06,09,1, 11.9,1,1, 1.782, 10518.548, 444.456, 52937.957 25/11/13,21:55:52,07,09,1, 11.9,1,1, 1.782, 10518.557, 444.471, 52937.984 25/11/13,21:55:52,08,09,1, 11.9,1,1, 1.782, 10518.547, 444.460, 52938.013 25/11/13,21:55:52,09,09,1, 11.9,1,1, 1.782, 10518.524, 444.464, 52938.013 25/11/13,21:55:52,10,09,1, 11.9,1,1, 1.782, 10518.552, 444.489, 52938.063 25/11/13,21:55:52,11,09,1, 11.9,1,1, 1.782, 10518.514, 444.421, 52937.961 25/11/13,21:55:52,12,09,1, 11.9,1,1, 1.782, 10518.515, 444.474, 52937.943 25/11/13,21:55:52,13,09,1, 11.9,1,1, 1.782, 10518.523, 444.415, 52937.970 25/11/13,21:55:52,14,09,1, 11.9,1,1, 1.782, 10518.519, 444.456, 52938.067 25/11/13,21:55:52,15,09,1, 11.9,1,1, 1.782, 10518.535, 444.436, 52938.032 25/11/13,21:55:52,16,09,1, 11.9,1,1, 1.782, 10518.491, 444.470, 52938.031 25/11/13,21:55:52,17,09,1, 11.9,1,1, 1.782, 10518.541, 444.457, 52938.016 25/11/13,21:55:52,18,09,1, 11.9,1,1, 1.782, 10518.537, 444.460, 52938.039 25/11/13,21:55:52,19,09,1, 11.9,1,1, 1.782, 10518.538, 444.466, 52938.019 25/11/13,21:55:53,00,09,1, 11.9,1,1, 1.781, 10518.532, 444.466, 52938.019 25/11/13,21:55:53,01,09,1, 11.9,1,1, 1.781, 10518.527, 444.458, 52938.029 25/11/13,21:55:53,02,09,1, 11.9,1,1, 1.781, 10518.509, 444.413, 52937.944 25/11/13,21:55:53,03,09,1, 11.9,1,1, 1.781, 10518.516, 444.443, 52938.074 25/11/13,21:55:53,04,09,1, 11.9,1,1, 1.781, 10518.524, 444.428, 52937.981 25/11/13,21:55:53,05,09,1, 11.9,1,1, 1.781, 10518.490, 444.439, 52937.935 25/11/13,21:55:53,06,09,1, 11.9,1,1, 1.781, 10518.504, 444.449, 52937.976 25/11/13,21:55:53,07,09,1, 11.9,1,1, 1.781, 10518.504, 444.373, 52938.012 25/11/13,21:55:53,08,09,1, 11.9,1,1, 1.781, 10518.519, 444.412, 52937.988 25/11/13,21:55:53,09,09,1, 11.9,1,1, 1.781, 10518.520, 444.420, 52938.000 25/11/13,21:55:53,10,09,1, 11.9,1,1, 1.781, 10518.486, 444.417, 52937.991 25/11/13,21:55:53,11,09,1, 11.9,1,1, 1.781, 10518.526, 444.410, 52938.045 25/11/13,21:55:53,12,09,1, 11.9,1,1, 1.781, 10518.487, 444.412, 52937.915 25/11/13,21:55:53,13,09,1, 11.9,1,1, 1.781, 10518.492, 444.415, 52938.027 25/11/13,21:55:53,14,09,1, 11.9,1,1, 1.781, 10518.477, 444.363, 52937.939 25/11/13,21:55:53,15,09,1, 11.9,1,1, 1.781, 10518.457, 444.347, 52937.898 25/11/13,21:55:53,16,09,1, 11.9,1,1, 1.781, 10518.432, 444.364, 52937.971 25/11/13,21:55:53,17,09,1, 11.9,1,1, 1.781, 10518.467, 444.402, 52938.073 25/11/13,21:55:53,18,09,1, 11.9,1,1, 1.781, 10518.453, 444.357, 52937.926 25/11/13,21:55:53,19,09,1, 11.9,1,1, 1.781, 10518.449, 444.391, 52937.993 25/11/13,21:55:54,00,09,1, 11.9,1,1, 1.791, 10518.448, 444.391, 52937.993 25/11/13,21:55:54,01,09,1, 11.9,1,1, 1.791, 10518.439, 444.366, 52937.924 25/11/13,21:55:54,02,09,1, 11.9,1,1, 1.791, 10518.441, 444.353, 52937.963 25/11/13,21:55:54,03,09,1, 11.9,1,1, 1.791, 10518.448, 444.377, 52937.938 25/11/13,21:55:54,04,09,1, 11.9,1,1, 1.791, 10518.465, 444.400, 52938.025 25/11/13,21:55:54,05,09,1, 11.9,1,1, 1.791, 10518.462, 444.367, 52937.915 25/11/13,21:55:54,06,09,1, 11.9,1,1, 1.791, 10518.460, 444.391, 52937.929 25/11/13,21:55:54,07,09,1, 11.9,1,1, 1.791, 10518.450, 444.365, 52937.907 25/11/13,21:55:54,08,09,1, 11.9,1,1, 1.791, 10518.421, 444.386, 52937.978 25/11/13,21:55:54,09,09,1, 11.9,1,1, 1.791, 10518.436, 444.329, 52937.929 25/11/13,21:55:54,10,09,1, 11.9,1,1, 1.791, 10518.424, 444.365, 52937.975 25/11/13,21:55:54,11,09,1, 11.9,1,1, 1.791, 10518.436, 444.387, 52938.036 25/11/13,21:55:54,12,09,1, 11.9,1,1, 1.791, 10518.423, 444.388, 52937.980 25/11/13,21:55:54,13,09,1, 11.9,1,1, 1.791, 10518.414, 444.391, 52937.982 25/11/13,21:55:54,14,09,1, 11.9,1,1, 1.791, 10518.415, 444.346, 52937.902 25/11/13,21:55:54,15,09,1, 11.9,1,1, 1.791, 10518.395, 444.358, 52937.968 25/11/13,21:55:54,16,09,1, 11.9,1,1, 1.791, 10518.425, 444.369, 52937.916 25/11/13,21:55:54,17,09,1, 11.9,1,1, 1.791, 10518.380, 444.355, 52937.975 25/11/13,21:55:54,18,09,1, 11.9,1,1, 1.791, 10518.383, 444.369, 52937.974 25/11/13,21:55:54,19,09,1, 11.9,1,1, 1.791, 10518.387, 444.387, 52937.928 25/11/13,21:55:55,00,08,1, 11.9,1,1, 1.791, 10518.382, 444.387, 52937.928 25/11/13,21:55:55,01,08,1, 11.9,1,1, 1.791, 10518.387, 444.359, 52937.840 25/11/13,21:55:55,02,08,1, 11.9,1,1, 1.791, 10518.378, 444.336, 52937.902 25/11/13,21:55:55,03,08,1, 11.9,1,1, 1.791, 10518.392, 444.338, 52937.931 25/11/13,21:55:55,04,08,1, 11.9,1,1, 1.791, 10518.376, 444.339, 52937.895 25/11/13,21:55:55,05,08,1, 11.9,1,1, 1.791, 10518.363, 444.322, 52937.928 25/11/13,21:55:55,06,08,1, 11.9,1,1, 1.791, 10518.366, 444.359, 52937.879 25/11/13,21:55:55,07,08,1, 11.9,1,1, 1.791, 10518.382, 444.348, 52937.870 25/11/13,21:55:55,08,08,1, 11.9,1,1, 1.791, 10518.366, 444.349, 52937.898 25/11/13,21:55:55,09,08,1, 11.9,1,1, 1.791, 10518.372, 444.325, 52937.899 25/11/13,21:55:55,10,08,1, 11.9,1,1, 1.791, 10518.385, 444.368, 52937.931 25/11/13,21:55:55,11,08,1, 11.9,1,1, 1.791, 10518.366, 444.346, 52937.894 25/11/13,21:55:55,12,08,1, 11.9,1,1, 1.791, 10518.358, 444.316, 52938.007 25/11/13,21:55:55,13,08,1, 11.9,1,1, 1.791, 10518.369, 444.364, 52937.882 25/11/13,21:55:55,14,08,1, 11.9,1,1, 1.791, 10518.335, 444.345, 52937.944 25/11/13,21:55:55,15,08,1, 11.9,1,1, 1.791, 10518.356, 444.334, 52937.876 25/11/13,21:55:55,16,08,1, 11.9,1,1, 1.791, 10518.331, 444.313, 52937.906 25/11/13,21:55:55,17,08,1, 11.9,1,1, 1.791, 10518.377, 444.364, 52937.928 25/11/13,21:55:55,18,08,1, 11.9,1,1, 1.791, 10518.391, 444.334, 52937.919 25/11/13,21:55:55,19,08,1, 11.9,1,1, 1.791, 10518.332, 444.307, 52937.930 25/11/13,21:55:56,00,10,1, 11.9,1,1, 1.786, 10518.332, 444.307, 52937.930 25/11/13,21:55:56,01,10,1, 11.9,1,1, 1.786, 10518.346, 444.339, 52937.958 25/11/13,21:55:56,02,10,1, 11.9,1,1, 1.786, 10518.329, 444.322, 52937.956 25/11/13,21:55:56,03,10,1, 11.9,1,1, 1.786, 10518.331, 444.309, 52937.942 25/11/13,21:55:56,04,10,1, 11.9,1,1, 1.786, 10518.326, 444.352, 52937.956 25/11/13,21:55:56,05,10,1, 11.9,1,1, 1.786, 10518.317, 444.322, 52937.969 25/11/13,21:55:56,06,10,1, 11.9,1,1, 1.786, 10518.301, 444.267, 52937.885 25/11/13,21:55:56,07,10,1, 11.9,1,1, 1.786, 10518.306, 444.340, 52938.001 25/11/13,21:55:56,08,10,1, 11.9,1,1, 1.786, 10518.307, 444.342, 52937.920 25/11/13,21:55:56,09,10,1, 11.9,1,1, 1.786, 10518.312, 444.324, 52937.978 25/11/13,21:55:56,10,10,1, 11.9,1,1, 1.786, 10518.293, 444.304, 52937.938 25/11/13,21:55:56,11,10,1, 11.9,1,1, 1.786, 10518.292, 444.312, 52937.946 25/11/13,21:55:56,12,10,1, 11.9,1,1, 1.786, 10518.286, 444.289, 52937.961 25/11/13,21:55:56,13,10,1, 11.9,1,1, 1.786, 10518.256, 444.256, 52937.853 25/11/13,21:55:56,14,10,1, 11.9,1,1, 1.786, 10518.274, 444.319, 52937.959 25/11/13,21:55:56,15,10,1, 11.9,1,1, 1.786, 10518.310, 444.297, 52937.942 25/11/13,21:55:56,16,10,1, 11.9,1,1, 1.786, 10518.273, 444.307, 52937.920 25/11/13,21:55:56,17,10,1, 11.9,1,1, 1.786, 10518.250, 444.278, 52937.922 25/11/13,21:55:56,18,10,1, 11.9,1,1, 1.786, 10518.255, 444.273, 52937.906 25/11/13,21:55:56,19,10,1, 11.9,1,1, 1.786, 10518.276, 444.269, 52937.890 25/11/13,21:55:57,00,10,1, 11.9,1,1, 1.787, 10518.273, 444.269, 52937.890 25/11/13,21:55:57,01,10,1, 11.9,1,1, 1.787, 10518.239, 444.288, 52937.864 25/11/13,21:55:57,02,10,1, 11.9,1,1, 1.787, 10518.237, 444.306, 52937.995 25/11/13,21:55:57,03,10,1, 11.9,1,1, 1.787, 10518.216, 444.288, 52938.030 25/11/13,21:55:57,04,10,1, 11.9,1,1, 1.787, 10518.213, 444.260, 52937.925 25/11/13,21:55:57,05,10,1, 11.9,1,1, 1.787, 10518.215, 444.288, 52937.981 25/11/13,21:55:57,06,10,1, 11.9,1,1, 1.787, 10518.242, 444.282, 52937.966 25/11/13,21:55:57,07,10,1, 11.9,1,1, 1.787, 10518.235, 444.263, 52937.894 25/11/13,21:55:57,08,10,1, 11.9,1,1, 1.787, 10518.230, 444.289, 52937.964 25/11/13,21:55:57,09,10,1, 11.9,1,1, 1.787, 10518.235, 444.324, 52937.990 25/11/13,21:55:57,10,10,1, 11.9,1,1, 1.787, 10518.235, 444.285, 52938.013 25/11/13,21:55:57,11,10,1, 11.9,1,1, 1.787, 10518.246, 444.300, 52938.040 25/11/13,21:55:57,12,10,1, 11.9,1,1, 1.787, 10518.205, 444.270, 52937.897 25/11/13,21:55:57,13,10,1, 11.9,1,1, 1.787, 10518.259, 444.331, 52937.970 25/11/13,21:55:57,14,10,1, 11.9,1,1, 1.787, 10518.240, 444.270, 52937.918 25/11/13,21:55:57,15,10,1, 11.9,1,1, 1.787, 10518.243, 444.282, 52938.005 25/11/13,21:55:57,16,10,1, 11.9,1,1, 1.787, 10518.195, 444.311, 52937.985 25/11/13,21:55:57,17,10,1, 11.9,1,1, 1.787, 10518.219, 444.266, 52937.890 25/11/13,21:55:57,18,10,1, 11.9,1,1, 1.787, 10518.217, 444.287, 52937.992 25/11/13,21:55:57,19,10,1, 11.9,1,1, 1.787, 10518.180, 444.275, 52937.989 25/11/13,21:55:58,00,08,1, 11.9,1,1, 1.788, 10518.173, 444.275, 52937.989 25/11/13,21:55:58,01,08,1, 11.9,1,1, 1.788, 10518.170, 444.267, 52938.017 25/11/13,21:55:58,02,08,1, 11.9,1,1, 1.788, 10518.202, 444.272, 52937.915 25/11/13,21:55:58,03,08,1, 11.9,1,1, 1.788, 10518.190, 444.252, 52937.971 25/11/13,21:55:58,04,08,1, 11.9,1,1, 1.788, 10518.192, 444.237, 52937.881 25/11/13,21:55:58,05,08,1, 11.9,1,1, 1.788, 10518.167, 444.225, 52937.879 25/11/13,21:55:58,06,08,1, 11.9,1,1, 1.788, 10518.183, 444.268, 52937.935 25/11/13,21:55:58,07,08,1, 11.9,1,1, 1.788, 10518.140, 444.243, 52937.940 25/11/13,21:55:58,08,08,1, 11.9,1,1, 1.788, 10518.146, 444.252, 52937.904 25/11/13,21:55:58,09,08,1, 11.9,1,1, 1.788, 10518.166, 444.285, 52937.987 25/11/13,21:55:58,10,08,1, 11.9,1,1, 1.788, 10518.153, 444.241, 52937.968 25/11/13,21:55:58,11,08,1, 11.9,1,1, 1.788, 10518.158, 444.232, 52937.929 25/11/13,21:55:58,12,08,1, 11.9,1,1, 1.788, 10518.157, 444.250, 52937.905 25/11/13,21:55:58,13,08,1, 11.9,1,1, 1.788, 10518.172, 444.276, 52937.991 25/11/13,21:55:58,14,08,1, 11.9,1,1, 1.788, 10518.161, 444.242, 52937.962 25/11/13,21:55:58,15,08,1, 11.9,1,1, 1.788, 10518.138, 444.222, 52937.920 25/11/13,21:55:58,16,08,1, 11.9,1,1, 1.788, 10518.158, 444.256, 52937.909 25/11/13,21:55:58,17,08,1, 11.9,1,1, 1.788, 10518.172, 444.276, 52937.986 25/11/13,21:55:58,18,08,1, 11.9,1,1, 1.788, 10518.153, 444.257, 52937.958 25/11/13,21:55:58,19,08,1, 11.9,1,1, 1.788, 10518.166, 444.258, 52938.033 25/11/13,21:55:59,00,10,1, 11.9,1,1, 1.785, 10518.165, 444.258, 52938.033 25/11/13,21:55:59,01,10,1, 11.9,1,1, 1.785, 10518.153, 444.229, 52937.988 25/11/13,21:55:59,02,10,1, 11.9,1,1, 1.785, 10518.149, 444.222, 52937.992 25/11/13,21:55:59,03,10,1, 11.9,1,1, 1.785, 10518.122, 444.195, 52937.941 25/11/13,21:55:59,04,10,1, 11.9,1,1, 1.785, 10518.134, 444.238, 52937.930 25/11/13,21:55:59,05,10,1, 11.9,1,1, 1.785, 10518.128, 444.213, 52937.937 25/11/13,21:55:59,06,10,1, 11.9,1,1, 1.785, 10518.127, 444.197, 52937.938 25/11/13,21:55:59,07,10,1, 11.9,1,1, 1.785, 10518.118, 444.205, 52937.932 25/11/13,21:55:59,08,10,1, 11.9,1,1, 1.785, 10518.117, 444.204, 52937.871 25/11/13,21:55:59,09,10,1, 11.9,1,1, 1.785, 10518.123, 444.226, 52937.979 25/11/13,21:55:59,10,10,1, 11.9,1,1, 1.785, 10518.115, 444.176, 52937.970 25/11/13,21:55:59,11,10,1, 11.9,1,1, 1.785, 10518.107, 444.182, 52937.868 25/11/13,21:55:59,12,10,1, 11.9,1,1, 1.785, 10518.098, 444.217, 52937.977 25/11/13,21:55:59,13,10,1, 11.9,1,1, 1.785, 10518.088, 444.170, 52937.866 25/11/13,21:55:59,14,10,1, 11.9,1,1, 1.785, 10518.084, 444.198, 52937.884 25/11/13,21:55:59,15,10,1, 11.9,1,1, 1.785, 10518.085, 444.184, 52937.940 25/11/13,21:55:59,16,10,1, 11.9,1,1, 1.785, 10518.101, 444.229, 52937.929 25/11/13,21:55:59,17,10,1, 11.9,1,1, 1.785, 10518.085, 444.208, 52937.951 25/11/13,21:55:59,18,10,1, 11.9,1,1, 1.785, 10518.066, 444.208, 52937.896 25/11/13,21:55:59,19,10,1, 11.9,1,1, 1.785, 10518.058, 444.194, 52937.852 25/11/13,21:56:00,00,08,1, 11.9,1,1, 1.789, 10518.056, 444.194, 52937.852 25/11/13,21:56:00,01,08,1, 11.9,1,1, 1.789, 10518.069, 444.198, 52937.891 25/11/13,21:56:00,02,08,1, 11.9,1,1, 1.789, 10518.050, 444.175, 52937.881 25/11/13,21:56:00,03,08,1, 11.9,1,1, 1.789, 10518.041, 444.173, 52937.838 25/11/13,21:56:00,04,08,1, 11.9,1,1, 1.789, 10518.043, 444.164, 52937.818 25/11/13,21:56:00,05,08,1, 11.9,1,1, 1.789, 10518.041, 444.180, 52937.768 25/11/13,21:56:00,06,08,1, 11.9,1,1, 1.789, 10518.010, 444.167, 52937.730 25/11/13,21:56:00,07,08,1, 11.9,1,1, 1.789, 10518.024, 444.145, 52937.837 25/11/13,21:56:00,08,08,1, 11.9,1,1, 1.789, 10518.010, 444.180, 52937.864 25/11/13,21:56:00,09,08,1, 11.9,1,1, 1.789, 10518.030, 444.135, 52937.806 25/11/13,21:56:00,10,08,1, 11.9,1,1, 1.789, 10518.009, 444.181, 52937.736 25/11/13,21:56:00,11,08,1, 11.9,1,1, 1.789, 10518.014, 444.149, 52937.791 25/11/13,21:56:00,12,08,1, 11.9,1,1, 1.789, 10518.064, 444.196, 52937.807 25/11/13,21:56:00,13,08,1, 11.9,1,1, 1.789, 10518.034, 444.157, 52937.787 25/11/13,21:56:00,14,08,1, 11.9,1,1, 1.789, 10518.012, 444.144, 52937.792 25/11/13,21:56:00,15,08,1, 11.9,1,1, 1.789, 10518.003, 444.132, 52937.775 25/11/13,21:56:00,16,08,1, 11.9,1,1, 1.789, 10518.007, 444.152, 52937.784 25/11/13,21:56:00,17,08,1, 11.9,1,1, 1.789, 10518.021, 444.179, 52937.866 25/11/13,21:56:00,18,08,1, 11.9,1,1, 1.789, 10518.013, 444.142, 52937.810 25/11/13,21:56:00,19,08,1, 11.9,1,1, 1.789, 10518.022, 444.125, 52937.872 25/11/13,21:56:01,00,08,1, 12.0,1,1, 1.786, 10518.014, 444.125, 52937.872 25/11/13,21:56:01,01,08,1, 12.0,1,1, 1.786, 10517.997, 444.138, 52937.865 25/11/13,21:56:01,02,08,1, 12.0,1,1, 1.786, 10517.982, 444.121, 52937.848 25/11/13,21:56:01,03,08,1, 12.0,1,1, 1.786, 10517.980, 444.089, 52937.821 25/11/13,21:56:01,04,08,1, 12.0,1,1, 1.786, 10517.978, 444.135, 52937.904 25/11/13,21:56:01,05,08,1, 12.0,1,1, 1.786, 10517.971, 444.134, 52937.795 25/11/13,21:56:01,06,08,1, 12.0,1,1, 1.786, 10517.977, 444.069, 52937.792 25/11/13,21:56:01,07,08,1, 12.0,1,1, 1.786, 10517.989, 444.129, 52937.764 25/11/13,21:56:01,08,08,1, 12.0,1,1, 1.786, 10517.965, 444.132, 52937.859 25/11/13,21:56:01,09,08,1, 12.0,1,1, 1.786, 10517.975, 444.102, 52937.789 25/11/13,21:56:01,10,08,1, 12.0,1,1, 1.786, 10517.973, 444.077, 52937.779 25/11/13,21:56:01,11,08,1, 12.0,1,1, 1.786, 10517.970, 444.131, 52937.796 25/11/13,21:56:01,12,08,1, 12.0,1,1, 1.786, 10517.983, 444.121, 52937.826 25/11/13,21:56:01,13,08,1, 12.0,1,1, 1.786, 10517.949, 444.094, 52937.730 25/11/13,21:56:01,14,08,1, 12.0,1,1, 1.786, 10517.940, 444.137, 52937.808 25/11/13,21:56:01,15,08,1, 12.0,1,1, 1.786, 10517.965, 444.109, 52937.811 25/11/13,21:56:01,16,08,1, 12.0,1,1, 1.786, 10517.947, 444.071, 52937.806 25/11/13,21:56:01,17,08,1, 12.0,1,1, 1.786, 10517.941, 444.090, 52937.810 25/11/13,21:56:01,18,08,1, 12.0,1,1, 1.786, 10517.943, 444.071, 52937.764 25/11/13,21:56:01,19,08,1, 12.0,1,1, 1.786, 10517.894, 444.074, 52937.782 25/11/13,21:56:02,00,09,1, 11.9,1,1, 1.789, 10517.889, 444.074, 52937.782 25/11/13,21:56:02,01,09,1, 11.9,1,1, 1.789, 10517.909, 444.082, 52937.846 25/11/13,21:56:02,02,09,1, 11.9,1,1, 1.789, 10517.908, 444.086, 52937.804 25/11/13,21:56:02,03,09,1, 11.9,1,1, 1.789, 10517.899, 444.085, 52937.820 25/11/13,21:56:02,04,09,1, 11.9,1,1, 1.789, 10517.866, 444.068, 52937.816 25/11/13,21:56:02,05,09,1, 11.9,1,1, 1.789, 10517.853, 444.094, 52937.809 25/11/13,21:56:02,06,09,1, 11.9,1,1, 1.789, 10517.860, 444.029, 52937.791 25/11/13,21:56:02,07,09,1, 11.9,1,1, 1.789, 10517.863, 444.076, 52937.753 25/11/13,21:56:02,08,09,1, 11.9,1,1, 1.789, 10517.854, 444.046, 52937.776 25/11/13,21:56:02,09,09,1, 11.9,1,1, 1.789, 10517.852, 444.037, 52937.789 25/11/13,21:56:02,10,09,1, 11.9,1,1, 1.789, 10517.855, 444.075, 52937.789 25/11/13,21:56:02,11,09,1, 11.9,1,1, 1.789, 10517.830, 444.067, 52937.800 25/11/13,21:56:02,12,09,1, 11.9,1,1, 1.789, 10517.865, 444.079, 52937.796 25/11/13,21:56:02,13,09,1, 11.9,1,1, 1.789, 10517.827, 444.012, 52937.743 25/11/13,21:56:02,14,09,1, 11.9,1,1, 1.789, 10517.829, 444.057, 52937.765 25/11/13,21:56:02,15,09,1, 11.9,1,1, 1.789, 10517.815, 444.042, 52937.842 25/11/13,21:56:02,16,09,1, 11.9,1,1, 1.789, 10517.810, 444.011, 52937.678 25/11/13,21:56:02,17,09,1, 11.9,1,1, 1.789, 10517.819, 444.036, 52937.794 25/11/13,21:56:02,18,09,1, 11.9,1,1, 1.789, 10517.833, 444.049, 52937.767 25/11/13,21:56:02,19,09,1, 11.9,1,1, 1.789, 10517.828, 444.042, 52937.790 25/11/13,21:56:03,00,09,1, 11.9,1,1, 1.784, 10517.823, 444.042, 52937.790 25/11/13,21:56:03,01,09,1, 11.9,1,1, 1.784, 10517.805, 444.043, 52937.808 25/11/13,21:56:03,02,09,1, 11.9,1,1, 1.784, 10517.812, 444.044, 52937.748 25/11/13,21:56:03,03,09,1, 11.9,1,1, 1.784, 10517.809, 444.038, 52937.782 25/11/13,21:56:03,04,09,1, 11.9,1,1, 1.784, 10517.780, 444.033, 52937.859 25/11/13,21:56:03,05,09,1, 11.9,1,1, 1.784, 10517.785, 444.046, 52937.757 25/11/13,21:56:03,06,09,1, 11.9,1,1, 1.784, 10517.761, 444.008, 52937.699 25/11/13,21:56:03,07,09,1, 11.9,1,1, 1.784, 10517.790, 444.059, 52937.790 25/11/13,21:56:03,08,09,1, 11.9,1,1, 1.784, 10517.789, 444.050, 52937.821 25/11/13,21:56:03,09,09,1, 11.9,1,1, 1.784, 10517.779, 443.988, 52937.826 25/11/13,21:56:03,10,09,1, 11.9,1,1, 1.784, 10517.768, 444.044, 52937.761 25/11/13,21:56:03,11,09,1, 11.9,1,1, 1.784, 10517.801, 444.030, 52937.735 25/11/13,21:56:03,12,09,1, 11.9,1,1, 1.784, 10517.749, 444.052, 52937.766 25/11/13,21:56:03,13,09,1, 11.9,1,1, 1.784, 10517.748, 444.003, 52937.797 25/11/13,21:56:03,14,09,1, 11.9,1,1, 1.784, 10517.759, 444.020, 52937.756 25/11/13,21:56:03,15,09,1, 11.9,1,1, 1.784, 10517.758, 443.985, 52937.771 25/11/13,21:56:03,16,09,1, 11.9,1,1, 1.784, 10517.740, 443.981, 52937.831 25/11/13,21:56:03,17,09,1, 11.9,1,1, 1.784, 10517.752, 444.016, 52937.816 25/11/13,21:56:03,18,09,1, 11.9,1,1, 1.784, 10517.760, 444.015, 52937.799 25/11/13,21:56:03,19,09,1, 11.9,1,1, 1.784, 10517.738, 444.029, 52937.793 25/11/13,21:56:04,00,09,1, 11.9,1,1, 1.789, 10517.731, 444.029, 52937.793 25/11/13,21:56:04,01,09,1, 11.9,1,1, 1.789, 10517.752, 444.007, 52937.776 25/11/13,21:56:04,02,09,1, 11.9,1,1, 1.789, 10517.740, 443.969, 52937.785 25/11/13,21:56:04,03,09,1, 11.9,1,1, 1.789, 10517.713, 443.977, 52937.742 25/11/13,21:56:04,04,09,1, 11.9,1,1, 1.789, 10517.747, 444.023, 52937.822 25/11/13,21:56:04,05,09,1, 11.9,1,1, 1.789, 10517.738, 443.985, 52937.757 25/11/13,21:56:04,06,09,1, 11.9,1,1, 1.789, 10517.739, 444.005, 52937.759 25/11/13,21:56:04,07,09,1, 11.9,1,1, 1.789, 10517.720, 443.976, 52937.770 25/11/13,21:56:04,08,09,1, 11.9,1,1, 1.789, 10517.709, 444.004, 52937.768 25/11/13,21:56:04,09,09,1, 11.9,1,1, 1.789, 10517.732, 443.959, 52937.810 25/11/13,21:56:04,10,09,1, 11.9,1,1, 1.789, 10517.697, 443.997, 52937.786 25/11/13,21:56:04,11,09,1, 11.9,1,1, 1.789, 10517.730, 443.982, 52937.789 25/11/13,21:56:04,12,09,1, 11.9,1,1, 1.789, 10517.686, 443.958, 52937.803 25/11/13,21:56:04,13,09,1, 11.9,1,1, 1.789, 10517.681, 443.986, 52937.831 25/11/13,21:56:04,14,09,1, 11.9,1,1, 1.789, 10517.708, 443.967, 52937.802 25/11/13,21:56:04,15,09,1, 11.9,1,1, 1.789, 10517.697, 444.011, 52937.786 25/11/13,21:56:04,16,09,1, 11.9,1,1, 1.789, 10517.674, 443.909, 52937.769 25/11/13,21:56:04,17,09,1, 11.9,1,1, 1.789, 10517.668, 443.984, 52937.798 25/11/13,21:56:04,18,09,1, 11.9,1,1, 1.789, 10517.663, 443.977, 52937.788 25/11/13,21:56:04,19,09,1, 11.9,1,1, 1.789, 10517.636, 443.962, 52937.773 25/11/13,21:56:05,00,10,1, 11.9,1,1, 1.793, 10517.631, 443.962, 52937.773 25/11/13,21:56:05,01,10,1, 11.9,1,1, 1.793, 10517.627, 443.960, 52937.780 25/11/13,21:56:05,02,10,1, 11.9,1,1, 1.793, 10517.641, 443.989, 52937.766 25/11/13,21:56:05,03,10,1, 11.9,1,1, 1.793, 10517.602, 443.910, 52937.719 25/11/13,21:56:05,04,10,1, 11.9,1,1, 1.793, 10517.632, 443.973, 52937.793 25/11/13,21:56:05,05,10,1, 11.9,1,1, 1.793, 10517.626, 443.979, 52937.723 25/11/13,21:56:05,06,10,1, 11.9,1,1, 1.793, 10517.607, 443.908, 52937.745 25/11/13,21:56:05,07,10,1, 11.9,1,1, 1.793, 10517.626, 443.937, 52937.716 25/11/13,21:56:05,08,10,1, 11.9,1,1, 1.793, 10517.649, 443.981, 52937.764 25/11/13,21:56:05,09,10,1, 11.9,1,1, 1.793, 10517.633, 444.013, 52937.845 25/11/13,21:56:05,10,10,1, 11.9,1,1, 1.793, 10517.612, 443.936, 52937.724 25/11/13,21:56:05,11,10,1, 11.9,1,1, 1.793, 10517.632, 443.964, 52937.766 25/11/13,21:56:05,12,10,1, 11.9,1,1, 1.793, 10517.598, 443.989, 52937.777 25/11/13,21:56:05,13,10,1, 11.9,1,1, 1.793, 10517.615, 443.921, 52937.709 25/11/13,21:56:05,14,10,1, 11.9,1,1, 1.793, 10517.585, 443.934, 52937.773 25/11/13,21:56:05,15,10,1, 11.9,1,1, 1.793, 10517.593, 443.946, 52937.724 25/11/13,21:56:05,16,10,1, 11.9,1,1, 1.793, 10517.610, 443.939, 52937.686 25/11/13,21:56:05,17,10,1, 11.9,1,1, 1.793, 10517.577, 443.919, 52937.713 25/11/13,21:56:05,18,10,1, 11.9,1,1, 1.793, 10517.611, 443.924, 52937.736 25/11/13,21:56:05,19,10,1, 11.9,1,1, 1.793, 10517.584, 443.933, 52937.696 25/11/13,21:56:06,00,10,1, 11.8,1,1, 1.785, 10517.581, 443.933, 52937.696 25/11/13,21:56:06,01,10,1, 11.8,1,1, 1.785, 10517.567, 443.892, 52937.692 25/11/13,21:56:06,02,10,1, 11.8,1,1, 1.785, 10517.554, 443.907, 52937.752 25/11/13,21:56:06,03,10,1, 11.8,1,1, 1.785, 10517.568, 443.932, 52937.739 25/11/13,21:56:06,04,10,1, 11.8,1,1, 1.785, 10517.552, 443.916, 52937.738 25/11/13,21:56:06,05,10,1, 11.8,1,1, 1.785, 10517.546, 443.921, 52937.756 25/11/13,21:56:06,06,10,1, 11.8,1,1, 1.785, 10517.572, 443.948, 52937.767 25/11/13,21:56:06,07,10,1, 11.8,1,1, 1.785, 10517.542, 443.883, 52937.700 25/11/13,21:56:06,08,10,1, 11.8,1,1, 1.785, 10517.553, 443.919, 52937.695 25/11/13,21:56:06,09,10,1, 11.8,1,1, 1.785, 10517.552, 443.926, 52937.754 25/11/13,21:56:06,10,10,1, 11.8,1,1, 1.785, 10517.538, 443.926, 52937.811 25/11/13,21:56:06,11,10,1, 11.8,1,1, 1.785, 10517.531, 443.920, 52937.801 25/11/13,21:56:06,12,10,1, 11.8,1,1, 1.785, 10517.555, 443.962, 52937.776 25/11/13,21:56:06,13,10,1, 11.8,1,1, 1.785, 10517.569, 443.904, 52937.779 25/11/13,21:56:06,14,10,1, 11.8,1,1, 1.785, 10517.539, 443.919, 52937.684 25/11/13,21:56:06,15,10,1, 11.8,1,1, 1.785, 10517.529, 443.936, 52937.775 25/11/13,21:56:06,16,10,1, 11.8,1,1, 1.785, 10517.506, 443.911, 52937.743 25/11/13,21:56:06,17,10,1, 11.8,1,1, 1.785, 10517.520, 443.910, 52937.704 25/11/13,21:56:06,18,10,1, 11.8,1,1, 1.785, 10517.523, 443.906, 52937.703 25/11/13,21:56:06,19,10,1, 11.8,1,1, 1.785, 10517.541, 443.896, 52937.722 25/11/13,21:56:07,00,11,1, 12.0,1,1, 1.788, 10517.539, 443.896, 52937.722 25/11/13,21:56:07,01,11,1, 12.0,1,1, 1.788, 10517.512, 443.908, 52937.684 25/11/13,21:56:07,02,11,1, 12.0,1,1, 1.788, 10517.507, 443.919, 52937.715 25/11/13,21:56:07,03,11,1, 12.0,1,1, 1.788, 10517.489, 443.936, 52937.718 25/11/13,21:56:07,04,11,1, 12.0,1,1, 1.788, 10517.479, 443.879, 52937.726 25/11/13,21:56:07,05,11,1, 12.0,1,1, 1.788, 10517.471, 443.881, 52937.699 25/11/13,21:56:07,06,11,1, 12.0,1,1, 1.788, 10517.434, 443.839, 52937.669 25/11/13,21:56:07,07,11,1, 12.0,1,1, 1.788, 10517.472, 443.887, 52937.686 25/11/13,21:56:07,08,11,1, 12.0,1,1, 1.788, 10517.475, 443.870, 52937.754 25/11/13,21:56:07,09,11,1, 12.0,1,1, 1.788, 10517.467, 443.881, 52937.732 25/11/13,21:56:07,10,11,1, 12.0,1,1, 1.788, 10517.465, 443.858, 52937.756 25/11/13,21:56:07,11,11,1, 12.0,1,1, 1.788, 10517.435, 443.856, 52937.629 25/11/13,21:56:07,12,11,1, 12.0,1,1, 1.788, 10517.447, 443.913, 52937.681 25/11/13,21:56:07,13,11,1, 12.0,1,1, 1.788, 10517.418, 443.826, 52937.647 25/11/13,21:56:07,14,11,1, 12.0,1,1, 1.788, 10517.403, 443.853, 52937.762 25/11/13,21:56:07,15,11,1, 12.0,1,1, 1.788, 10517.420, 443.858, 52937.692 25/11/13,21:56:07,16,11,1, 12.0,1,1, 1.788, 10517.398, 443.850, 52937.725 25/11/13,21:56:07,17,11,1, 12.0,1,1, 1.788, 10517.424, 443.828, 52937.731 25/11/13,21:56:07,18,11,1, 12.0,1,1, 1.788, 10517.435, 443.866, 52937.724 25/11/13,21:56:07,19,11,1, 12.0,1,1, 1.788, 10517.399, 443.871, 52937.676 25/11/13,21:56:08,00,11,1, 11.9,1,1, 1.786, 10517.397, 443.871, 52937.676 25/11/13,21:56:08,01,11,1, 11.9,1,1, 1.786, 10517.402, 443.833, 52937.706 25/11/13,21:56:08,02,11,1, 11.9,1,1, 1.786, 10517.387, 443.870, 52937.702 25/11/13,21:56:08,03,11,1, 11.9,1,1, 1.786, 10517.394, 443.843, 52937.665 25/11/13,21:56:08,04,11,1, 11.9,1,1, 1.786, 10517.383, 443.852, 52937.617 25/11/13,21:56:08,05,11,1, 11.9,1,1, 1.786, 10517.373, 443.839, 52937.658 25/11/13,21:56:08,06,11,1, 11.9,1,1, 1.786, 10517.377, 443.866, 52937.708 25/11/13,21:56:08,07,11,1, 11.9,1,1, 1.786, 10517.344, 443.851, 52937.601 25/11/13,21:56:08,08,11,1, 11.9,1,1, 1.786, 10517.356, 443.862, 52937.657 25/11/13,21:56:08,09,11,1, 11.9,1,1, 1.786, 10517.374, 443.893, 52937.707 25/11/13,21:56:08,10,11,1, 11.9,1,1, 1.786, 10517.364, 443.846, 52937.671 25/11/13,21:56:08,11,11,1, 11.9,1,1, 1.786, 10517.335, 443.861, 52937.688 25/11/13,21:56:08,12,11,1, 11.9,1,1, 1.786, 10517.354, 443.855, 52937.671 25/11/13,21:56:08,13,11,1, 11.9,1,1, 1.786, 10517.364, 443.861, 52937.699 25/11/13,21:56:08,14,11,1, 11.9,1,1, 1.786, 10517.339, 443.843, 52937.648 25/11/13,21:56:08,15,11,1, 11.9,1,1, 1.786, 10517.339, 443.848, 52937.665 25/11/13,21:56:08,16,11,1, 11.9,1,1, 1.786, 10517.350, 443.873, 52937.769 25/11/13,21:56:08,17,11,1, 11.9,1,1, 1.786, 10517.331, 443.808, 52937.640 25/11/13,21:56:08,18,11,1, 11.9,1,1, 1.786, 10517.336, 443.850, 52937.686 25/11/13,21:56:08,19,11,1, 11.9,1,1, 1.786, 10517.285, 443.813, 52937.685 25/11/13,21:56:09,00,11,1, 11.9,1,1, 1.793, 10517.280, 443.813, 52937.685 25/11/13,21:56:09,01,11,1, 11.9,1,1, 1.793, 10517.311, 443.834, 52937.627 25/11/13,21:56:09,02,11,1, 11.9,1,1, 1.793, 10517.286, 443.859, 52937.743 25/11/13,21:56:09,03,11,1, 11.9,1,1, 1.793, 10517.297, 443.847, 52937.674 25/11/13,21:56:09,04,11,1, 11.9,1,1, 1.793, 10517.295, 443.813, 52937.675 25/11/13,21:56:09,05,11,1, 11.9,1,1, 1.793, 10517.280, 443.852, 52937.725 25/11/13,21:56:09,06,11,1, 11.9,1,1, 1.793, 10517.259, 443.795, 52937.663 25/11/13,21:56:09,07,11,1, 11.9,1,1, 1.793, 10517.284, 443.818, 52937.719 25/11/13,21:56:09,08,11,1, 11.9,1,1, 1.793, 10517.302, 443.805, 52937.656 25/11/13,21:56:09,09,11,1, 11.9,1,1, 1.793, 10517.274, 443.850, 52937.725 25/11/13,21:56:09,10,11,1, 11.9,1,1, 1.793, 10517.260, 443.789, 52937.625 25/11/13,21:56:09,11,11,1, 11.9,1,1, 1.793, 10517.251, 443.845, 52937.644 25/11/13,21:56:09,12,11,1, 11.9,1,1, 1.793, 10517.260, 443.820, 52937.648 25/11/13,21:56:09,13,11,1, 11.9,1,1, 1.793, 10517.248, 443.817, 52937.679 25/11/13,21:56:09,14,11,1, 11.9,1,1, 1.793, 10517.232, 443.789, 52937.665 25/11/13,21:56:09,15,11,1, 11.9,1,1, 1.793, 10517.237, 443.783, 52937.683 25/11/13,21:56:09,16,11,1, 11.9,1,1, 1.793, 10517.245, 443.824, 52937.647 25/11/13,21:56:09,17,11,1, 11.9,1,1, 1.793, 10517.201, 443.781, 52937.695 25/11/13,21:56:09,18,11,1, 11.9,1,1, 1.793, 10517.221, 443.801, 52937.653 25/11/13,21:56:09,19,11,1, 11.9,1,1, 1.793, 10517.206, 443.812, 52937.730 25/11/13,21:56:10,00,11,1, 12.0,1,1, 1.789, 10517.205, 443.812, 52937.730 25/11/13,21:56:10,01,11,1, 12.0,1,1, 1.789, 10517.197, 443.783, 52937.653 25/11/13,21:56:10,02,11,1, 12.0,1,1, 1.789, 10517.172, 443.782, 52937.592 25/11/13,21:56:10,03,11,1, 12.0,1,1, 1.789, 10517.171, 443.752, 52937.641 25/11/13,21:56:10,04,11,1, 12.0,1,1, 1.789, 10517.188, 443.760, 52937.666 25/11/13,21:56:10,05,11,1, 12.0,1,1, 1.789, 10517.174, 443.747, 52937.626 25/11/13,21:56:10,06,11,1, 12.0,1,1, 1.789, 10517.177, 443.784, 52937.665 25/11/13,21:56:10,07,11,1, 12.0,1,1, 1.789, 10517.142, 443.793, 52937.758 25/11/13,21:56:10,08,11,1, 12.0,1,1, 1.789, 10517.165, 443.768, 52937.735 25/11/13,21:56:10,09,11,1, 12.0,1,1, 1.789, 10517.157, 443.777, 52937.603 25/11/13,21:56:10,10,11,1, 12.0,1,1, 1.789, 10517.144, 443.733, 52937.660 25/11/13,21:56:10,11,11,1, 12.0,1,1, 1.789, 10517.150, 443.767, 52937.608 25/11/13,21:56:10,12,11,1, 12.0,1,1, 1.789, 10517.156, 443.760, 52937.653 25/11/13,21:56:10,13,11,1, 12.0,1,1, 1.789, 10517.156, 443.760, 52937.627 25/11/13,21:56:10,14,11,1, 12.0,1,1, 1.789, 10517.151, 443.781, 52937.697 25/11/13,21:56:10,15,11,1, 12.0,1,1, 1.789, 10517.142, 443.769, 52937.649 25/11/13,21:56:10,16,11,1, 12.0,1,1, 1.789, 10517.151, 443.794, 52937.688 25/11/13,21:56:10,17,11,1, 12.0,1,1, 1.789, 10517.133, 443.759, 52937.632 25/11/13,21:56:10,18,11,1, 12.0,1,1, 1.789, 10517.141, 443.765, 52937.665 25/11/13,21:56:10,19,11,1, 12.0,1,1, 1.789, 10517.128, 443.763, 52937.645 25/11/13,21:56:11,00,11,1, 11.9,1,1, 1.782, 10517.122, 443.763, 52937.645 25/11/13,21:56:11,01,11,1, 11.9,1,1, 1.782, 10517.116, 443.780, 52937.773 25/11/13,21:56:11,02,11,1, 11.9,1,1, 1.782, 10517.120, 443.771, 52937.633 25/11/13,21:56:11,03,11,1, 11.9,1,1, 1.782, 10517.126, 443.782, 52937.700 25/11/13,21:56:11,04,11,1, 11.9,1,1, 1.782, 10517.111, 443.737, 52937.627 25/11/13,21:56:11,05,11,1, 11.9,1,1, 1.782, 10517.096, 443.741, 52937.683 25/11/13,21:56:11,06,11,1, 11.9,1,1, 1.782, 10517.082, 443.783, 52937.640 25/11/13,21:56:11,07,11,1, 11.9,1,1, 1.782, 10517.093, 443.751, 52937.650 25/11/13,21:56:11,08,11,1, 11.9,1,1, 1.782, 10517.095, 443.755, 52937.651 25/11/13,21:56:11,09,11,1, 11.9,1,1, 1.782, 10517.095, 443.745, 52937.659 25/11/13,21:56:11,10,11,1, 11.9,1,1, 1.782, 10517.088, 443.756, 52937.673 25/11/13,21:56:11,11,11,1, 11.9,1,1, 1.782, 10517.090, 443.745, 52937.698 25/11/13,21:56:11,12,11,1, 11.9,1,1, 1.782, 10517.088, 443.725, 52937.692 25/11/13,21:56:11,13,11,1, 11.9,1,1, 1.782, 10517.071, 443.785, 52937.653 25/11/13,21:56:11,14,11,1, 11.9,1,1, 1.782, 10517.073, 443.740, 52937.664 25/11/13,21:56:11,15,11,1, 11.9,1,1, 1.782, 10517.073, 443.739, 52937.681 25/11/13,21:56:11,16,11,1, 11.9,1,1, 1.782, 10517.077, 443.725, 52937.617 25/11/13,21:56:11,17,11,1, 11.9,1,1, 1.782, 10517.090, 443.735, 52937.706 25/11/13,21:56:11,18,11,1, 11.9,1,1, 1.782, 10517.076, 443.766, 52937.686 25/11/13,21:56:11,19,11,1, 11.9,1,1, 1.782, 10517.050, 443.720, 52937.641 25/11/13,21:56:12,00,11,1, 11.9,1,1, 1.792, 10517.046, 443.720, 52937.641 25/11/13,21:56:12,01,11,1, 11.9,1,1, 1.792, 10517.041, 443.739, 52937.691 25/11/13,21:56:12,02,11,1, 11.9,1,1, 1.792, 10517.021, 443.718, 52937.648 25/11/13,21:56:12,03,11,1, 11.9,1,1, 1.792, 10517.033, 443.706, 52937.620 25/11/13,21:56:12,04,11,1, 11.9,1,1, 1.792, 10517.058, 443.742, 52937.672 25/11/13,21:56:12,05,11,1, 11.9,1,1, 1.792, 10517.021, 443.729, 52937.667 25/11/13,21:56:12,06,11,1, 11.9,1,1, 1.792, 10517.040, 443.743, 52937.628 25/11/13,21:56:12,07,11,1, 11.9,1,1, 1.792, 10517.043, 443.716, 52937.628 25/11/13,21:56:12,08,11,1, 11.9,1,1, 1.792, 10517.012, 443.749, 52937.844 25/11/13,21:56:12,09,11,1, 11.9,1,1, 1.792, 10517.075, 443.723, 52937.609 25/11/13,21:56:12,10,11,1, 11.9,1,1, 1.792, 10517.033, 443.692, 52937.583 25/11/13,21:56:12,11,11,1, 11.9,1,1, 1.792, 10517.024, 443.730, 52937.619 25/11/13,21:56:12,12,11,1, 11.9,1,1, 1.792, 10517.020, 443.681, 52937.606 25/11/13,21:56:12,13,11,1, 11.9,1,1, 1.792, 10517.001, 443.748, 52937.663 25/11/13,21:56:12,14,11,1, 11.9,1,1, 1.792, 10516.995, 443.699, 52937.677 25/11/13,21:56:12,15,11,1, 11.9,1,1, 1.792, 10517.002, 443.706, 52937.656 25/11/13,21:56:12,16,11,1, 11.9,1,1, 1.792, 10516.979, 443.731, 52937.654 25/11/13,21:56:12,17,11,1, 11.9,1,1, 1.792, 10516.970, 443.715, 52937.623 25/11/13,21:56:12,18,11,1, 11.9,1,1, 1.792, 10516.971, 443.691, 52937.659 25/11/13,21:56:12,19,11,1, 11.9,1,1, 1.792, 10516.945, 443.688, 52937.623 25/11/13,21:56:13,00,11,1, 11.9,1,1, 1.790, 10516.938, 443.688, 52937.623 25/11/13,21:56:13,01,11,1, 11.9,1,1, 1.790, 10516.921, 443.688, 52937.718 25/11/13,21:56:13,02,11,1, 11.9,1,1, 1.790, 10516.933, 443.662, 52937.625 25/11/13,21:56:13,03,11,1, 11.9,1,1, 1.790, 10516.939, 443.706, 52937.614 25/11/13,21:56:13,04,11,1, 11.9,1,1, 1.790, 10516.945, 443.718, 52937.675 25/11/13,21:56:13,05,11,1, 11.9,1,1, 1.790, 10516.918, 443.695, 52937.622 25/11/13,21:56:13,06,11,1, 11.9,1,1, 1.790, 10516.934, 443.697, 52937.652 25/11/13,21:56:13,07,11,1, 11.9,1,1, 1.790, 10516.888, 443.647, 52937.592 25/11/13,21:56:13,08,11,1, 11.9,1,1, 1.790, 10516.901, 443.676, 52937.630 25/11/13,21:56:13,09,11,1, 11.9,1,1, 1.790, 10516.913, 443.669, 52937.595 25/11/13,21:56:13,10,11,1, 11.9,1,1, 1.790, 10516.922, 443.677, 52937.641 25/11/13,21:56:13,11,11,1, 11.9,1,1, 1.790, 10516.910, 443.707, 52937.626 25/11/13,21:56:13,12,11,1, 11.9,1,1, 1.790, 10516.915, 443.696, 52937.716 25/11/13,21:56:13,13,11,1, 11.9,1,1, 1.790, 10516.918, 443.693, 52937.609 25/11/13,21:56:13,14,11,1, 11.9,1,1, 1.790, 10516.879, 443.657, 52937.644 25/11/13,21:56:13,15,11,1, 11.9,1,1, 1.790, 10516.923, 443.667, 52937.612 25/11/13,21:56:13,16,11,1, 11.9,1,1, 1.790, 10516.907, 443.701, 52937.629 25/11/13,21:56:13,17,11,1, 11.9,1,1, 1.790, 10516.906, 443.684, 52937.646 25/11/13,21:56:13,18,11,1, 11.9,1,1, 1.790, 10516.890, 443.677, 52937.682 25/11/13,21:56:13,19,11,1, 11.9,1,1, 1.790, 10516.898, 443.691, 52937.666 25/11/13,21:56:14,00,10,1, 11.8,1,1, 1.789, 10516.896, 443.691, 52937.666 25/11/13,21:56:14,01,10,1, 11.8,1,1, 1.789, 10516.883, 443.661, 52937.619 25/11/13,21:56:14,02,10,1, 11.8,1,1, 1.789, 10516.855, 443.650, 52937.651 25/11/13,21:56:14,03,10,1, 11.8,1,1, 1.789, 10516.838, 443.669, 52937.580 25/11/13,21:56:14,04,10,1, 11.8,1,1, 1.789, 10516.864, 443.656, 52937.648 25/11/13,21:56:14,05,10,1, 11.8,1,1, 1.789, 10516.865, 443.677, 52937.596 25/11/13,21:56:14,06,10,1, 11.8,1,1, 1.789, 10516.861, 443.699, 52937.698 25/11/13,21:56:14,07,10,1, 11.8,1,1, 1.789, 10516.855, 443.689, 52937.624 25/11/13,21:56:14,08,10,1, 11.8,1,1, 1.789, 10516.833, 443.685, 52937.620 25/11/13,21:56:14,09,10,1, 11.8,1,1, 1.789, 10516.825, 443.653, 52937.542 25/11/13,21:56:14,10,10,1, 11.8,1,1, 1.789, 10516.826, 443.687, 52937.610 25/11/13,21:56:14,11,10,1, 11.8,1,1, 1.789, 10516.810, 443.648, 52937.581 25/11/13,21:56:14,12,10,1, 11.8,1,1, 1.789, 10516.827, 443.651, 52937.573 25/11/13,21:56:14,13,10,1, 11.8,1,1, 1.789, 10516.819, 443.661, 52937.616 25/11/13,21:56:14,14,10,1, 11.8,1,1, 1.789, 10516.798, 443.659, 52937.598 25/11/13,21:56:14,15,10,1, 11.8,1,1, 1.789, 10516.827, 443.713, 52937.650 25/11/13,21:56:14,16,10,1, 11.8,1,1, 1.789, 10516.799, 443.657, 52937.629 25/11/13,21:56:14,17,10,1, 11.8,1,1, 1.789, 10516.808, 443.665, 52937.594 25/11/13,21:56:14,18,10,1, 11.8,1,1, 1.789, 10516.797, 443.672, 52937.560 25/11/13,21:56:14,19,10,1, 11.8,1,1, 1.789, 10516.810, 443.624, 52937.626 25/11/13,21:56:15,00,11,1, 11.9,1,1, 1.781, 10516.804, 443.624, 52937.626 25/11/13,21:56:15,01,11,1, 11.9,1,1, 1.781, 10516.794, 443.634, 52937.566 25/11/13,21:56:15,02,11,1, 11.9,1,1, 1.781, 10516.776, 443.664, 52937.627 25/11/13,21:56:15,03,11,1, 11.9,1,1, 1.781, 10516.761, 443.651, 52937.621 25/11/13,21:56:15,04,11,1, 11.9,1,1, 1.781, 10516.763, 443.636, 52937.588 25/11/13,21:56:15,05,11,1, 11.9,1,1, 1.781, 10516.770, 443.637, 52937.624 25/11/13,21:56:15,06,11,1, 11.9,1,1, 1.781, 10516.735, 443.615, 52937.578 25/11/13,21:56:15,07,11,1, 11.9,1,1, 1.781, 10516.729, 443.616, 52937.565 25/11/13,21:56:15,08,11,1, 11.9,1,1, 1.781, 10516.752, 443.605, 52937.598 25/11/13,21:56:15,09,11,1, 11.9,1,1, 1.781, 10516.721, 443.603, 52937.568 25/11/13,21:56:15,10,11,1, 11.9,1,1, 1.781, 10516.730, 443.670, 52937.719 25/11/13,21:56:15,11,11,1, 11.9,1,1, 1.781, 10516.712, 443.624, 52937.593 25/11/13,21:56:15,12,11,1, 11.9,1,1, 1.781, 10516.731, 443.630, 52937.681 25/11/13,21:56:15,13,11,1, 11.9,1,1, 1.781, 10516.713, 443.647, 52937.589 25/11/13,21:56:15,14,11,1, 11.9,1,1, 1.781, 10516.701, 443.629, 52937.608 25/11/13,21:56:15,15,11,1, 11.9,1,1, 1.781, 10516.692, 443.629, 52937.605 25/11/13,21:56:15,16,11,1, 11.9,1,1, 1.781, 10516.671, 443.620, 52937.598 25/11/13,21:56:15,17,11,1, 11.9,1,1, 1.781, 10516.709, 443.633, 52937.605 25/11/13,21:56:15,18,11,1, 11.9,1,1, 1.781, 10516.700, 443.633, 52937.619 25/11/13,21:56:15,19,11,1, 11.9,1,1, 1.781, 10516.699, 443.600, 52937.560 25/11/13,21:56:16,00,11,1, 11.9,1,1, 1.787, 10516.696, 443.600, 52937.560 25/11/13,21:56:16,01,11,1, 11.9,1,1, 1.787, 10516.703, 443.631, 52937.641 25/11/13,21:56:16,02,11,1, 11.9,1,1, 1.787, 10516.703, 443.631, 52937.629 25/11/13,21:56:16,03,11,1, 11.9,1,1, 1.787, 10516.688, 443.628, 52937.552 25/11/13,21:56:16,04,11,1, 11.9,1,1, 1.787, 10516.669, 443.637, 52937.669 25/11/13,21:56:16,05,11,1, 11.9,1,1, 1.787, 10516.687, 443.614, 52937.642 25/11/13,21:56:16,06,11,1, 11.9,1,1, 1.787, 10516.655, 443.572, 52937.619 25/11/13,21:56:16,07,11,1, 11.9,1,1, 1.787, 10516.680, 443.627, 52937.590 25/11/13,21:56:16,08,11,1, 11.9,1,1, 1.787, 10516.638, 443.612, 52937.648 25/11/13,21:56:16,09,11,1, 11.9,1,1, 1.787, 10516.649, 443.612, 52937.605 25/11/13,21:56:16,10,11,1, 11.9,1,1, 1.787, 10516.638, 443.600, 52937.635 25/11/13,21:56:16,11,11,1, 11.9,1,1, 1.787, 10516.638, 443.605, 52937.584 25/11/13,21:56:16,12,11,1, 11.9,1,1, 1.787, 10516.643, 443.558, 52937.586 25/11/13,21:56:16,13,11,1, 11.9,1,1, 1.787, 10516.623, 443.609, 52937.609 25/11/13,21:56:16,14,11,1, 11.9,1,1, 1.787, 10516.639, 443.635, 52937.653 25/11/13,21:56:16,15,11,1, 11.9,1,1, 1.787, 10516.626, 443.587, 52937.623 25/11/13,21:56:16,16,11,1, 11.9,1,1, 1.787, 10516.601, 443.605, 52937.621 25/11/13,21:56:16,17,11,1, 11.9,1,1, 1.787, 10516.584, 443.584, 52937.641 25/11/13,21:56:16,18,11,1, 11.9,1,1, 1.787, 10516.597, 443.612, 52937.640 25/11/13,21:56:16,19,11,1, 11.9,1,1, 1.787, 10516.574, 443.563, 52937.600 25/11/13,21:56:17,00,11,1, 11.9,1,1, 1.794, 10516.571, 443.563, 52937.600 25/11/13,21:56:17,01,11,1, 11.9,1,1, 1.794, 10516.607, 443.557, 52937.576 25/11/13,21:56:17,02,11,1, 11.9,1,1, 1.794, 10516.570, 443.551, 52937.551 25/11/13,21:56:17,03,11,1, 11.9,1,1, 1.794, 10516.570, 443.561, 52937.597 25/11/13,21:56:17,04,11,1, 11.9,1,1, 1.794, 10516.573, 443.585, 52937.619 25/11/13,21:56:17,05,11,1, 11.9,1,1, 1.794, 10516.590, 443.578, 52937.673 25/11/13,21:56:17,06,11,1, 11.9,1,1, 1.794, 10516.560, 443.618, 52937.615 25/11/13,21:56:17,07,11,1, 11.9,1,1, 1.794, 10516.581, 443.550, 52937.609 25/11/13,21:56:17,08,11,1, 11.9,1,1, 1.794, 10516.574, 443.574, 52937.639 25/11/13,21:56:17,09,11,1, 11.9,1,1, 1.794, 10516.549, 443.588, 52937.684 25/11/13,21:56:17,10,11,1, 11.9,1,1, 1.794, 10516.552, 443.603, 52937.771 25/11/13,21:56:17,11,11,1, 11.9,1,1, 1.794, 10516.579, 443.566, 52937.564 25/11/13,21:56:17,12,11,1, 11.9,1,1, 1.794, 10516.556, 443.541, 52937.605 25/11/13,21:56:17,13,11,1, 11.9,1,1, 1.794, 10516.571, 443.564, 52937.586 25/11/13,21:56:17,14,11,1, 11.9,1,1, 1.794, 10516.529, 443.574, 52937.662 25/11/13,21:56:17,15,11,1, 11.9,1,1, 1.794, 10516.521, 443.540, 52937.534 25/11/13,21:56:17,16,11,1, 11.9,1,1, 1.794, 10516.533, 443.570, 52937.644 25/11/13,21:56:17,17,11,1, 11.9,1,1, 1.794, 10516.541, 443.570, 52937.747 25/11/13,21:56:17,18,11,1, 11.9,1,1, 1.794, 10516.551, 443.549, 52937.490 25/11/13,21:56:17,19,11,1, 11.9,1,1, 1.794, 10516.503, 443.576, 52937.576 25/11/13,21:56:18,00,11,1, 11.9,1,1, 1.790, 10516.496, 443.576, 52937.576 25/11/13,21:56:18,01,11,1, 11.9,1,1, 1.790, 10516.507, 443.535, 52937.572 25/11/13,21:56:18,02,11,1, 11.9,1,1, 1.790, 10516.521, 443.549, 52937.550 25/11/13,21:56:18,03,11,1, 11.9,1,1, 1.790, 10516.522, 443.535, 52937.626 25/11/13,21:56:18,04,11,1, 11.9,1,1, 1.790, 10516.543, 443.519, 52937.601 25/11/13,21:56:18,05,11,1, 11.9,1,1, 1.790, 10516.502, 443.542, 52937.581 25/11/13,21:56:18,06,11,1, 11.9,1,1, 1.790, 10516.500, 443.549, 52937.592 25/11/13,21:56:18,07,11,1, 11.9,1,1, 1.790, 10516.477, 443.544, 52937.564 25/11/13,21:56:18,08,11,1, 11.9,1,1, 1.790, 10516.499, 443.544, 52937.630 25/11/13,21:56:18,09,11,1, 11.9,1,1, 1.790, 10516.487, 443.579, 52937.665 25/11/13,21:56:18,10,11,1, 11.9,1,1, 1.790, 10516.498, 443.537, 52937.576 25/11/13,21:56:18,11,11,1, 11.9,1,1, 1.790, 10516.484, 443.531, 52937.536 25/11/13,21:56:18,12,11,1, 11.9,1,1, 1.790, 10516.492, 443.558, 52937.597 25/11/13,21:56:18,13,11,1, 11.9,1,1, 1.790, 10516.510, 443.533, 52937.611 25/11/13,21:56:18,14,11,1, 11.9,1,1, 1.790, 10516.476, 443.557, 52937.637 25/11/13,21:56:18,15,11,1, 11.9,1,1, 1.790, 10516.502, 443.579, 52937.608 25/11/13,21:56:18,16,11,1, 11.9,1,1, 1.790, 10516.474, 443.518, 52937.639 25/11/13,21:56:18,17,11,1, 11.9,1,1, 1.790, 10516.456, 443.555, 52937.663 25/11/13,21:56:18,18,11,1, 11.9,1,1, 1.790, 10516.441, 443.533, 52937.672 25/11/13,21:56:18,19,11,1, 11.9,1,1, 1.790, 10516.452, 443.547, 52937.675 25/11/13,21:56:19,00,11,1, 12.0,1,1, 1.790, 10516.446, 443.547, 52937.675 25/11/13,21:56:19,01,11,1, 12.0,1,1, 1.790, 10516.410, 443.518, 52937.663 25/11/13,21:56:19,02,11,1, 12.0,1,1, 1.790, 10516.405, 443.478, 52937.558 25/11/13,21:56:19,03,11,1, 12.0,1,1, 1.790, 10516.376, 443.524, 52937.602 25/11/13,21:56:19,04,11,1, 12.0,1,1, 1.790, 10516.424, 443.509, 52937.674 25/11/13,21:56:19,05,11,1, 12.0,1,1, 1.790, 10516.411, 443.502, 52937.609 25/11/13,21:56:19,06,11,1, 12.0,1,1, 1.790, 10516.374, 443.531, 52937.627 25/11/13,21:56:19,07,11,1, 12.0,1,1, 1.790, 10516.402, 443.500, 52937.546 25/11/13,21:56:19,08,11,1, 12.0,1,1, 1.790, 10516.388, 443.528, 52937.578 25/11/13,21:56:19,09,11,1, 12.0,1,1, 1.790, 10516.371, 443.531, 52937.600 25/11/13,21:56:19,10,11,1, 12.0,1,1, 1.790, 10516.384, 443.551, 52937.604 25/11/13,21:56:19,11,11,1, 12.0,1,1, 1.790, 10516.381, 443.481, 52937.573 25/11/13,21:56:19,12,11,1, 12.0,1,1, 1.790, 10516.387, 443.492, 52937.545 25/11/13,21:56:19,13,11,1, 12.0,1,1, 1.790, 10516.363, 443.499, 52937.538 25/11/13,21:56:19,14,11,1, 12.0,1,1, 1.790, 10516.377, 443.537, 52937.651 25/11/13,21:56:19,15,11,1, 12.0,1,1, 1.790, 10516.368, 443.529, 52937.584 25/11/13,21:56:19,16,11,1, 12.0,1,1, 1.790, 10516.355, 443.525, 52937.598 25/11/13,21:56:19,17,11,1, 12.0,1,1, 1.790, 10516.367, 443.492, 52937.595 25/11/13,21:56:19,18,11,1, 12.0,1,1, 1.790, 10516.358, 443.509, 52937.654 25/11/13,21:56:19,19,11,1, 12.0,1,1, 1.790, 10516.323, 443.515, 52937.612 25/11/13,21:56:20,00,11,1, 11.9,1,1, 1.782, 10516.320, 443.515, 52937.612 25/11/13,21:56:20,01,11,1, 11.9,1,1, 1.782, 10516.356, 443.496, 52937.632 25/11/13,21:56:20,02,11,1, 11.9,1,1, 1.782, 10516.314, 443.469, 52937.584 25/11/13,21:56:20,03,11,1, 11.9,1,1, 1.782, 10516.337, 443.540, 52937.665 25/11/13,21:56:20,04,11,1, 11.9,1,1, 1.782, 10516.321, 443.475, 52937.614 25/11/13,21:56:20,05,11,1, 11.9,1,1, 1.782, 10516.304, 443.484, 52937.561 25/11/13,21:56:20,06,11,1, 11.9,1,1, 1.782, 10516.324, 443.505, 52937.699 25/11/13,21:56:20,07,11,1, 11.9,1,1, 1.782, 10516.290, 443.523, 52937.642 25/11/13,21:56:20,08,11,1, 11.9,1,1, 1.782, 10516.274, 443.486, 52937.623 25/11/13,21:56:20,09,11,1, 11.9,1,1, 1.782, 10516.279, 443.506, 52937.652 25/11/13,21:56:20,10,11,1, 11.9,1,1, 1.782, 10516.293, 443.492, 52937.613 25/11/13,21:56:20,11,11,1, 11.9,1,1, 1.782, 10516.293, 443.492, 52937.600 25/11/13,21:56:20,12,11,1, 11.9,1,1, 1.782, 10516.284, 443.463, 52937.539 25/11/13,21:56:20,13,11,1, 11.9,1,1, 1.782, 10516.302, 443.514, 52937.689 25/11/13,21:56:20,14,11,1, 11.9,1,1, 1.782, 10516.273, 443.499, 52937.686 25/11/13,21:56:20,15,11,1, 11.9,1,1, 1.782, 10516.279, 443.499, 52937.689 25/11/13,21:56:20,16,11,1, 11.9,1,1, 1.782, 10516.282, 443.517, 52937.665 25/11/13,21:56:20,17,11,1, 11.9,1,1, 1.782, 10516.225, 443.471, 52937.545 25/11/13,21:56:20,18,11,1, 11.9,1,1, 1.782, 10516.258, 443.485, 52937.622 25/11/13,21:56:20,19,11,1, 11.9,1,1, 1.782, 10516.266, 443.527, 52937.573 25/11/13,21:56:21,00,11,1, 11.9,1,1, 1.793, 10516.262, 443.527, 52937.573 25/11/13,21:56:21,01,11,1, 11.9,1,1, 1.793, 10516.261, 443.480, 52937.551 25/11/13,21:56:21,02,11,1, 11.9,1,1, 1.793, 10516.230, 443.466, 52937.613 25/11/13,21:56:21,03,11,1, 11.9,1,1, 1.793, 10516.232, 443.466, 52937.593 25/11/13,21:56:21,04,11,1, 11.9,1,1, 1.793, 10516.210, 443.472, 52937.785 25/11/13,21:56:21,05,11,1, 11.9,1,1, 1.793, 10516.218, 443.498, 52937.626 25/11/13,21:56:21,06,11,1, 11.9,1,1, 1.793, 10516.194, 443.447, 52937.596 25/11/13,21:56:21,07,11,1, 11.9,1,1, 1.793, 10516.194, 443.479, 52937.536 25/11/13,21:56:21,08,11,1, 11.9,1,1, 1.793, 10516.198, 443.456, 52937.541 25/11/13,21:56:21,09,11,1, 11.9,1,1, 1.793, 10516.218, 443.457, 52937.563 25/11/13,21:56:21,10,11,1, 11.9,1,1, 1.793, 10516.221, 443.439, 52937.501 25/11/13,21:56:21,11,11,1, 11.9,1,1, 1.793, 10516.214, 443.441, 52937.524 25/11/13,21:56:21,12,11,1, 11.9,1,1, 1.793, 10516.203, 443.433, 52937.529 25/11/13,21:56:21,13,11,1, 11.9,1,1, 1.793, 10516.175, 443.456, 52937.623 25/11/13,21:56:21,14,11,1, 11.9,1,1, 1.793, 10516.213, 443.473, 52937.664 25/11/13,21:56:21,15,11,1, 11.9,1,1, 1.793, 10516.210, 443.447, 52937.522 25/11/13,21:56:21,16,11,1, 11.9,1,1, 1.793, 10516.184, 443.463, 52937.555 25/11/13,21:56:21,17,11,1, 11.9,1,1, 1.793, 10516.182, 443.452, 52937.573 25/11/13,21:56:21,18,11,1, 11.9,1,1, 1.793, 10516.197, 443.480, 52937.588 25/11/13,21:56:21,19,11,1, 11.9,1,1, 1.793, 10516.185, 443.424, 52937.368 25/11/13,21:56:22,00,11,1, 12.0,1,1, 1.792, 10516.179, 443.424, 52937.368 25/11/13,21:56:22,01,11,1, 12.0,1,1, 1.792, 10516.169, 443.437, 52937.547 25/11/13,21:56:22,02,11,1, 12.0,1,1, 1.792, 10516.161, 443.434, 52937.510 25/11/13,21:56:22,03,11,1, 12.0,1,1, 1.792, 10516.151, 443.427, 52937.546 25/11/13,21:56:22,04,11,1, 12.0,1,1, 1.792, 10516.147, 443.472, 52937.705 25/11/13,21:56:22,05,11,1, 12.0,1,1, 1.792, 10516.100, 443.437, 52937.662 25/11/13,21:56:22,06,11,1, 12.0,1,1, 1.792, 10516.162, 443.454, 52937.532 25/11/13,21:56:22,07,11,1, 12.0,1,1, 1.792, 10516.139, 443.396, 52937.594 25/11/13,21:56:22,08,11,1, 12.0,1,1, 1.792, 10516.144, 443.412, 52937.578 25/11/13,21:56:22,09,11,1, 12.0,1,1, 1.792, 10516.103, 443.439, 52937.750 25/11/13,21:56:22,10,11,1, 12.0,1,1, 1.792, 10516.145, 443.392, 52937.559 25/11/13,21:56:22,11,11,1, 12.0,1,1, 1.792, 10516.118, 443.421, 52937.609 25/11/13,21:56:22,12,11,1, 12.0,1,1, 1.792, 10516.123, 443.385, 52937.528 25/11/13,21:56:22,13,11,1, 12.0,1,1, 1.792, 10516.105, 443.436, 52937.676 25/11/13,21:56:22,14,11,1, 12.0,1,1, 1.792, 10516.104, 443.426, 52937.623 25/11/13,21:56:22,15,11,1, 12.0,1,1, 1.792, 10516.136, 443.386, 52937.519 25/11/13,21:56:22,16,11,1, 12.0,1,1, 1.792, 10516.107, 443.416, 52937.592 25/11/13,21:56:22,17,11,1, 12.0,1,1, 1.792, 10516.101, 443.447, 52937.659 25/11/13,21:56:22,18,11,1, 12.0,1,1, 1.792, 10516.087, 443.415, 52937.574 25/11/13,21:56:22,19,11,1, 12.0,1,1, 1.792, 10516.128, 443.444, 52937.554 25/11/13,21:56:23,00,11,1, 11.9,1,1, 1.786, 10516.120, 443.444, 52937.554 25/11/13,21:56:23,01,11,1, 11.9,1,1, 1.786, 10516.096, 443.426, 52937.555 25/11/13,21:56:23,02,11,1, 11.9,1,1, 1.786, 10516.072, 443.449, 52937.507 25/11/13,21:56:23,03,11,1, 11.9,1,1, 1.786, 10516.068, 443.409, 52937.446 25/11/13,21:56:23,04,11,1, 11.9,1,1, 1.786, 10516.067, 443.427, 52937.620 25/11/13,21:56:23,05,11,1, 11.9,1,1, 1.786, 10516.078, 443.413, 52937.554 25/11/13,21:56:23,06,11,1, 11.9,1,1, 1.786, 10516.066, 443.424, 52937.542 25/11/13,21:56:23,07,11,1, 11.9,1,1, 1.786, 10516.075, 443.448, 52937.493 25/11/13,21:56:23,08,11,1, 11.9,1,1, 1.786, 10516.076, 443.410, 52937.536 25/11/13,21:56:23,09,11,1, 11.9,1,1, 1.786, 10516.069, 443.422, 52937.611 25/11/13,21:56:23,10,11,1, 11.9,1,1, 1.786, 10516.048, 443.412, 52937.532 25/11/13,21:56:23,11,11,1, 11.9,1,1, 1.786, 10516.043, 443.408, 52937.556 25/11/13,21:56:23,12,11,1, 11.9,1,1, 1.786, 10516.062, 443.402, 52937.573 25/11/13,21:56:23,13,11,1, 11.9,1,1, 1.786, 10516.058, 443.363, 52937.497 25/11/13,21:56:23,14,11,1, 11.9,1,1, 1.786, 10516.077, 443.406, 52937.581 25/11/13,21:56:23,15,11,1, 11.9,1,1, 1.786, 10516.055, 443.394, 52937.561 25/11/13,21:56:23,16,11,1, 11.9,1,1, 1.786, 10516.044, 443.378, 52937.506 25/11/13,21:56:23,17,11,1, 11.9,1,1, 1.786, 10516.076, 443.437, 52937.572 25/11/13,21:56:23,18,11,1, 11.9,1,1, 1.786, 10516.045, 443.436, 52937.558 25/11/13,21:56:23,19,11,1, 11.9,1,1, 1.786, 10516.049, 443.422, 52937.596 25/11/13,21:56:24,00,11,1, 12.0,1,1, 1.784, 10516.045, 443.422, 52937.596 25/11/13,21:56:24,01,11,1, 12.0,1,1, 1.784, 10516.053, 443.401, 52937.571 25/11/13,21:56:24,02,11,1, 12.0,1,1, 1.784, 10516.037, 443.365, 52937.532 25/11/13,21:56:24,03,11,1, 12.0,1,1, 1.784, 10516.023, 443.422, 52937.515 25/11/13,21:56:24,04,11,1, 12.0,1,1, 1.784, 10516.030, 443.378, 52937.571 25/11/13,21:56:24,05,11,1, 12.0,1,1, 1.784, 10516.031, 443.393, 52937.521 25/11/13,21:56:24,06,11,1, 12.0,1,1, 1.784, 10516.026, 443.383, 52937.558 25/11/13,21:56:24,07,11,1, 12.0,1,1, 1.784, 10516.020, 443.413, 52937.617 25/11/13,21:56:24,08,11,1, 12.0,1,1, 1.784, 10516.034, 443.428, 52937.562 25/11/13,21:56:24,09,11,1, 12.0,1,1, 1.784, 10516.007, 443.378, 52937.584 25/11/13,21:56:24,10,11,1, 12.0,1,1, 1.784, 10516.025, 443.411, 52937.560 25/11/13,21:56:24,11,11,1, 12.0,1,1, 1.784, 10516.010, 443.373, 52937.539 25/11/13,21:56:24,12,11,1, 12.0,1,1, 1.784, 10515.966, 443.383, 52937.521 25/11/13,21:56:24,13,11,1, 12.0,1,1, 1.784, 10515.989, 443.368, 52937.546 25/11/13,21:56:24,14,11,1, 12.0,1,1, 1.784, 10515.970, 443.384, 52937.586 25/11/13,21:56:24,15,11,1, 12.0,1,1, 1.784, 10516.000, 443.372, 52937.627 25/11/13,21:56:24,16,11,1, 12.0,1,1, 1.784, 10515.978, 443.415, 52937.557 25/11/13,21:56:24,17,11,1, 12.0,1,1, 1.784, 10515.993, 443.387, 52937.556 25/11/13,21:56:24,18,11,1, 12.0,1,1, 1.784, 10515.994, 443.395, 52937.603 25/11/13,21:56:24,19,11,1, 12.0,1,1, 1.784, 10515.988, 443.388, 52937.509 25/11/13,21:56:25,00,11,1, 11.9,1,1, 1.784, 10515.987, 443.388, 52937.509 25/11/13,21:56:25,01,11,1, 11.9,1,1, 1.784, 10515.990, 443.389, 52937.552 25/11/13,21:56:25,02,11,1, 11.9,1,1, 1.784, 10515.982, 443.351, 52937.449 25/11/13,21:56:25,03,11,1, 11.9,1,1, 1.784, 10515.990, 443.402, 52937.543 25/11/13,21:56:25,04,11,1, 11.9,1,1, 1.784, 10515.965, 443.400, 52937.578 25/11/13,21:56:25,05,11,1, 11.9,1,1, 1.784, 10515.985, 443.380, 52937.518 25/11/13,21:56:25,06,11,1, 11.9,1,1, 1.784, 10515.995, 443.408, 52937.654 25/11/13,21:56:25,07,11,1, 11.9,1,1, 1.784, 10515.957, 443.391, 52937.568 25/11/13,21:56:25,08,11,1, 11.9,1,1, 1.784, 10515.977, 443.404, 52937.594 25/11/13,21:56:25,09,11,1, 11.9,1,1, 1.784, 10515.957, 443.389, 52937.550 25/11/13,21:56:25,10,11,1, 11.9,1,1, 1.784, 10515.951, 443.344, 52937.547 25/11/13,21:56:25,11,11,1, 11.9,1,1, 1.784, 10515.950, 443.372, 52937.592 25/11/13,21:56:25,12,11,1, 11.9,1,1, 1.784, 10515.943, 443.376, 52937.571 25/11/13,21:56:25,13,11,1, 11.9,1,1, 1.784, 10515.954, 443.365, 52937.560 25/11/13,21:56:25,14,11,1, 11.9,1,1, 1.784, 10515.956, 443.371, 52937.615 25/11/13,21:56:25,15,11,1, 11.9,1,1, 1.784, 10515.940, 443.378, 52937.523 25/11/13,21:56:25,16,11,1, 11.9,1,1, 1.784, 10515.950, 443.402, 52937.565 25/11/13,21:56:25,17,11,1, 11.9,1,1, 1.784, 10515.899, 443.355, 52937.570 25/11/13,21:56:25,18,11,1, 11.9,1,1, 1.784, 10515.917, 443.400, 52937.611 25/11/13,21:56:25,19,11,1, 11.9,1,1, 1.784, 10515.925, 443.413, 52937.627 25/11/13,21:56:26,00,11,1, 11.9,1,1, 1.791, 10515.920, 443.413, 52937.627 25/11/13,21:56:26,01,11,1, 11.9,1,1, 1.791, 10515.923, 443.352, 52937.487 25/11/13,21:56:26,02,11,1, 11.9,1,1, 1.791, 10515.892, 443.352, 52937.552 25/11/13,21:56:26,03,11,1, 11.9,1,1, 1.791, 10515.887, 443.359, 52937.567 25/11/13,21:56:26,04,11,1, 11.9,1,1, 1.791, 10515.924, 443.415, 52937.603 25/11/13,21:56:26,05,11,1, 11.9,1,1, 1.791, 10515.900, 443.392, 52937.552 25/11/13,21:56:26,06,11,1, 11.9,1,1, 1.791, 10515.869, 443.357, 52937.590 25/11/13,21:56:26,07,11,1, 11.9,1,1, 1.791, 10515.907, 443.393, 52937.505 25/11/13,21:56:26,08,11,1, 11.9,1,1, 1.791, 10515.894, 443.399, 52937.521 25/11/13,21:56:26,09,11,1, 11.9,1,1, 1.791, 10515.900, 443.384, 52937.602 25/11/13,21:56:26,10,11,1, 11.9,1,1, 1.791, 10515.912, 443.398, 52937.572 25/11/13,21:56:26,11,11,1, 11.9,1,1, 1.791, 10515.888, 443.359, 52937.546 25/11/13,21:56:26,12,11,1, 11.9,1,1, 1.791, 10515.868, 443.328, 52937.549 25/11/13,21:56:26,13,11,1, 11.9,1,1, 1.791, 10515.855, 443.415, 52937.512 25/11/13,21:56:26,14,11,1, 11.9,1,1, 1.791, 10515.864, 443.374, 52937.575 25/11/13,21:56:26,15,11,1, 11.9,1,1, 1.791, 10515.819, 443.360, 52937.552 25/11/13,21:56:26,16,11,1, 11.9,1,1, 1.791, 10515.851, 443.370, 52937.541 25/11/13,21:56:26,17,11,1, 11.9,1,1, 1.791, 10515.845, 443.377, 52937.542 25/11/13,21:56:26,18,11,1, 11.9,1,1, 1.791, 10515.861, 443.393, 52937.561 25/11/13,21:56:26,19,11,1, 11.9,1,1, 1.791, 10515.844, 443.376, 52937.524 25/11/13,21:56:27,00,11,1, 11.7,1,1, 1.791, 10515.836, 443.376, 52937.524 25/11/13,21:56:27,01,11,1, 11.7,1,1, 1.791, 10515.836, 443.354, 52937.572 25/11/13,21:56:27,02,11,1, 11.7,1,1, 1.791, 10515.831, 443.355, 52937.546 25/11/13,21:56:27,03,11,1, 11.7,1,1, 1.791, 10515.834, 443.357, 52937.606 25/11/13,21:56:27,04,11,1, 11.7,1,1, 1.791, 10515.835, 443.381, 52937.513 25/11/13,21:56:27,05,11,1, 11.7,1,1, 1.791, 10515.815, 443.349, 52937.581 25/11/13,21:56:27,06,11,1, 11.7,1,1, 1.791, 10515.814, 443.403, 52937.565 25/11/13,21:56:27,07,11,1, 11.7,1,1, 1.791, 10515.835, 443.358, 52937.522 25/11/13,21:56:27,08,11,1, 11.7,1,1, 1.791, 10515.826, 443.371, 52937.632 25/11/13,21:56:27,09,11,1, 11.7,1,1, 1.791, 10515.834, 443.372, 52937.558 25/11/13,21:56:27,10,11,1, 11.7,1,1, 1.791, 10515.833, 443.397, 52937.505 25/11/13,21:56:27,11,11,1, 11.7,1,1, 1.791, 10515.780, 443.386, 52937.584 25/11/13,21:56:27,12,11,1, 11.7,1,1, 1.791, 10515.775, 443.340, 52937.508 25/11/13,21:56:27,13,11,1, 11.7,1,1, 1.791, 10515.808, 443.385, 52937.562 25/11/13,21:56:27,14,11,1, 11.7,1,1, 1.791, 10515.801, 443.375, 52937.554 25/11/13,21:56:27,15,11,1, 11.7,1,1, 1.791, 10515.793, 443.359, 52937.577 25/11/13,21:56:27,16,11,1, 11.7,1,1, 1.791, 10515.789, 443.383, 52937.618 25/11/13,21:56:27,17,11,1, 11.7,1,1, 1.791, 10515.806, 443.393, 52937.634 25/11/13,21:56:27,18,11,1, 11.7,1,1, 1.791, 10515.784, 443.373, 52937.625 25/11/13,21:56:27,19,11,1, 11.7,1,1, 1.791, 10515.801, 443.412, 52937.610 25/11/13,21:56:28,00,11,1, 12.0,1,1, 1.788, 10515.795, 443.412, 52937.610 25/11/13,21:56:28,01,11,1, 12.0,1,1, 1.788, 10515.762, 443.367, 52937.573 25/11/13,21:56:28,02,11,1, 12.0,1,1, 1.788, 10515.772, 443.376, 52937.562 25/11/13,21:56:28,03,11,1, 12.0,1,1, 1.788, 10515.751, 443.351, 52937.624 25/11/13,21:56:28,04,11,1, 12.0,1,1, 1.788, 10515.751, 443.333, 52937.502 25/11/13,21:56:28,05,11,1, 12.0,1,1, 1.788, 10515.777, 443.364, 52937.521 25/11/13,21:56:28,06,11,1, 12.0,1,1, 1.788, 10515.740, 443.385, 52937.560 25/11/13,21:56:28,07,11,1, 12.0,1,1, 1.788, 10515.771, 443.332, 52937.438 25/11/13,21:56:28,08,11,1, 12.0,1,1, 1.788, 10515.740, 443.372, 52937.547 25/11/13,21:56:28,09,11,1, 12.0,1,1, 1.788, 10515.720, 443.367, 52937.534 25/11/13,21:56:28,10,11,1, 12.0,1,1, 1.788, 10515.722, 443.318, 52937.569 25/11/13,21:56:28,11,11,1, 12.0,1,1, 1.788, 10515.720, 443.340, 52937.565 25/11/13,21:56:28,12,11,1, 12.0,1,1, 1.788, 10515.730, 443.327, 52937.522 25/11/13,21:56:28,13,11,1, 12.0,1,1, 1.788, 10515.720, 443.360, 52937.543 25/11/13,21:56:28,14,11,1, 12.0,1,1, 1.788, 10515.722, 443.358, 52937.600 25/11/13,21:56:28,15,11,1, 12.0,1,1, 1.788, 10515.716, 443.383, 52937.515 25/11/13,21:56:28,16,11,1, 12.0,1,1, 1.788, 10515.721, 443.371, 52937.535 25/11/13,21:56:28,17,11,1, 12.0,1,1, 1.788, 10515.691, 443.319, 52937.537 25/11/13,21:56:28,18,11,1, 12.0,1,1, 1.788, 10515.686, 443.341, 52937.525 25/11/13,21:56:28,19,11,1, 12.0,1,1, 1.788, 10515.663, 443.297, 52937.558 25/11/13,21:56:29,00,10,1, 12.0,1,1, 1.784, 10515.661, 443.297, 52937.558 25/11/13,21:56:29,01,10,1, 12.0,1,1, 1.784, 10515.698, 443.362, 52937.559 25/11/13,21:56:29,02,10,1, 12.0,1,1, 1.784, 10515.676, 443.361, 52937.547 25/11/13,21:56:29,03,10,1, 12.0,1,1, 1.784, 10515.685, 443.320, 52937.564 25/11/13,21:56:29,04,10,1, 12.0,1,1, 1.784, 10515.680, 443.353, 52937.630 25/11/13,21:56:29,05,10,1, 12.0,1,1, 1.784, 10515.682, 443.350, 52937.547 25/11/13,21:56:29,06,10,1, 12.0,1,1, 1.784, 10515.651, 443.346, 52937.588 25/11/13,21:56:29,07,10,1, 12.0,1,1, 1.784, 10515.666, 443.345, 52937.579 25/11/13,21:56:29,08,10,1, 12.0,1,1, 1.784, 10515.682, 443.339, 52937.528 25/11/13,21:56:29,09,10,1, 12.0,1,1, 1.784, 10515.656, 443.349, 52937.605 25/11/13,21:56:29,10,10,1, 12.0,1,1, 1.784, 10515.649, 443.333, 52937.598 25/11/13,21:56:29,11,10,1, 12.0,1,1, 1.784, 10515.662, 443.333, 52937.561 25/11/13,21:56:29,12,10,1, 12.0,1,1, 1.784, 10515.642, 443.336, 52937.557 25/11/13,21:56:29,13,10,1, 12.0,1,1, 1.784, 10515.644, 443.351, 52937.543 25/11/13,21:56:29,14,10,1, 12.0,1,1, 1.784, 10515.645, 443.332, 52937.635 25/11/13,21:56:29,15,10,1, 12.0,1,1, 1.784, 10515.626, 443.317, 52937.578 25/11/13,21:56:29,16,10,1, 12.0,1,1, 1.784, 10515.618, 443.312, 52937.608 25/11/13,21:56:29,17,10,1, 12.0,1,1, 1.784, 10515.632, 443.351, 52937.612 25/11/13,21:56:29,18,10,1, 12.0,1,1, 1.784, 10515.630, 443.329, 52937.579 25/11/13,21:56:29,19,10,1, 12.0,1,1, 1.784, 10515.623, 443.320, 52937.578 25/11/13,21:56:30,00,10,1, 11.9,1,1, 1.784, 10515.620, 443.320, 52937.578 25/11/13,21:56:30,01,10,1, 11.9,1,1, 1.784, 10515.618, 443.313, 52937.540 25/11/13,21:56:30,02,10,1, 11.9,1,1, 1.784, 10515.632, 443.371, 52937.531 25/11/13,21:56:30,03,10,1, 11.9,1,1, 1.784, 10515.609, 443.308, 52937.481 25/11/13,21:56:30,04,10,1, 11.9,1,1, 1.784, 10515.635, 443.365, 52937.635 25/11/13,21:56:30,05,10,1, 11.9,1,1, 1.784, 10515.610, 443.327, 52937.491 25/11/13,21:56:30,06,10,1, 11.9,1,1, 1.784, 10515.610, 443.322, 52937.465 25/11/13,21:56:30,07,10,1, 11.9,1,1, 1.784, 10515.586, 443.319, 52937.560 25/11/13,21:56:30,08,10,1, 11.9,1,1, 1.784, 10515.624, 443.342, 52937.514 25/11/13,21:56:30,09,10,1, 11.9,1,1, 1.784, 10515.605, 443.316, 52937.517 25/11/13,21:56:30,10,10,1, 11.9,1,1, 1.784, 10515.606, 443.352, 52937.520 25/11/13,21:56:30,11,10,1, 11.9,1,1, 1.784, 10515.572, 443.329, 52937.618 25/11/13,21:56:30,12,10,1, 11.9,1,1, 1.784, 10515.583, 443.322, 52937.498 25/11/13,21:56:30,13,10,1, 11.9,1,1, 1.784, 10515.573, 443.338, 52937.565 25/11/13,21:56:30,14,10,1, 11.9,1,1, 1.784, 10515.568, 443.309, 52937.532 25/11/13,21:56:30,15,10,1, 11.9,1,1, 1.784, 10515.609, 443.320, 52937.538 25/11/13,21:56:30,16,10,1, 11.9,1,1, 1.784, 10515.558, 443.323, 52937.554 25/11/13,21:56:30,17,10,1, 11.9,1,1, 1.784, 10515.578, 443.334, 52937.557 25/11/13,21:56:30,18,10,1, 11.9,1,1, 1.784, 10515.571, 443.324, 52937.571 25/11/13,21:56:30,19,10,1, 11.9,1,1, 1.784, 10515.560, 443.257, 52937.507 25/11/13,21:56:31,00,10,1, 11.9,1,1, 1.788, 10515.553, 443.257, 52937.507 25/11/13,21:56:31,01,10,1, 11.9,1,1, 1.788, 10515.558, 443.321, 52937.556 25/11/13,21:56:31,02,10,1, 11.9,1,1, 1.788, 10515.546, 443.349, 52937.566 25/11/13,21:56:31,03,10,1, 11.9,1,1, 1.788, 10515.563, 443.326, 52937.556 25/11/13,21:56:31,04,10,1, 11.9,1,1, 1.788, 10515.561, 443.296, 52937.606 25/11/13,21:56:31,05,10,1, 11.9,1,1, 1.788, 10515.546, 443.298, 52937.535 25/11/13,21:56:31,06,10,1, 11.9,1,1, 1.788, 10515.513, 443.336, 52937.614 25/11/13,21:56:31,07,10,1, 11.9,1,1, 1.788, 10515.522, 443.295, 52937.564 25/11/13,21:56:31,08,10,1, 11.9,1,1, 1.788, 10515.536, 443.294, 52937.576 25/11/13,21:56:31,09,10,1, 11.9,1,1, 1.788, 10515.511, 443.302, 52937.593 25/11/13,21:56:31,10,10,1, 11.9,1,1, 1.788, 10515.523, 443.327, 52937.567 25/11/13,21:56:31,11,10,1, 11.9,1,1, 1.788, 10515.527, 443.315, 52937.547 25/11/13,21:56:31,12,10,1, 11.9,1,1, 1.788, 10515.531, 443.336, 52937.564 25/11/13,21:56:31,13,10,1, 11.9,1,1, 1.788, 10515.547, 443.321, 52937.617 25/11/13,21:56:31,14,10,1, 11.9,1,1, 1.788, 10515.491, 443.288, 52937.595 25/11/13,21:56:31,15,10,1, 11.9,1,1, 1.788, 10515.482, 443.300, 52937.595 25/11/13,21:56:31,16,10,1, 11.9,1,1, 1.788, 10515.491, 443.286, 52937.514 25/11/13,21:56:31,17,10,1, 11.9,1,1, 1.788, 10515.495, 443.308, 52937.567 25/11/13,21:56:31,18,10,1, 11.9,1,1, 1.788, 10515.483, 443.326, 52937.548 25/11/13,21:56:31,19,10,1, 11.9,1,1, 1.788, 10515.466, 443.345, 52937.629 25/11/13,21:56:32,00,11,1, 11.9,1,1, 1.789, 10515.461, 443.345, 52937.629 25/11/13,21:56:32,01,11,1, 11.9,1,1, 1.789, 10515.491, 443.342, 52937.618 25/11/13,21:56:32,02,11,1, 11.9,1,1, 1.789, 10515.469, 443.317, 52937.618 25/11/13,21:56:32,03,11,1, 11.9,1,1, 1.789, 10515.462, 443.318, 52937.568 25/11/13,21:56:32,04,11,1, 11.9,1,1, 1.789, 10515.445, 443.298, 52937.558 25/11/13,21:56:32,05,11,1, 11.9,1,1, 1.789, 10515.400, 443.293, 52937.542 25/11/13,21:56:32,06,11,1, 11.9,1,1, 1.789, 10515.438, 443.283, 52937.586 25/11/13,21:56:32,07,11,1, 11.9,1,1, 1.789, 10515.425, 443.312, 52937.569 25/11/13,21:56:32,08,11,1, 11.9,1,1, 1.789, 10515.417, 443.300, 52937.540 25/11/13,21:56:32,09,11,1, 11.9,1,1, 1.789, 10515.415, 443.302, 52937.497 25/11/13,21:56:32,10,11,1, 11.9,1,1, 1.789, 10515.420, 443.321, 52937.571 25/11/13,21:56:32,11,11,1, 11.9,1,1, 1.789, 10515.386, 443.327, 52937.545 25/11/13,21:56:32,12,11,1, 11.9,1,1, 1.789, 10515.435, 443.337, 52937.627 25/11/13,21:56:32,13,11,1, 11.9,1,1, 1.789, 10515.381, 443.299, 52937.514 25/11/13,21:56:32,14,11,1, 11.9,1,1, 1.789, 10515.407, 443.319, 52937.588 25/11/13,21:56:32,15,11,1, 11.9,1,1, 1.789, 10515.377, 443.335, 52937.594 25/11/13,21:56:32,16,11,1, 11.9,1,1, 1.789, 10515.385, 443.303, 52937.516 25/11/13,21:56:32,17,11,1, 11.9,1,1, 1.789, 10515.343, 443.280, 52937.542 25/11/13,21:56:32,18,11,1, 11.9,1,1, 1.789, 10515.397, 443.315, 52937.557 25/11/13,21:56:32,19,11,1, 11.9,1,1, 1.789, 10515.349, 443.264, 52937.519 25/11/13,21:56:33,00,11,1, 12.0,1,1, 1.788, 10515.344, 443.264, 52937.519 25/11/13,21:56:33,01,11,1, 12.0,1,1, 1.788, 10515.361, 443.322, 52937.593 25/11/13,21:56:33,02,11,1, 12.0,1,1, 1.788, 10515.355, 443.278, 52937.557 25/11/13,21:56:33,03,11,1, 12.0,1,1, 1.788, 10515.331, 443.327, 52937.559 25/11/13,21:56:33,04,11,1, 12.0,1,1, 1.788, 10515.360, 443.297, 52937.564 25/11/13,21:56:33,05,11,1, 12.0,1,1, 1.788, 10515.332, 443.277, 52937.510 25/11/13,21:56:33,06,11,1, 12.0,1,1, 1.788, 10515.363, 443.298, 52937.480 25/11/13,21:56:33,07,11,1, 12.0,1,1, 1.788, 10515.327, 443.289, 52937.622 25/11/13,21:56:33,08,11,1, 12.0,1,1, 1.788, 10515.325, 443.297, 52937.553 25/11/13,21:56:33,09,11,1, 12.0,1,1, 1.788, 10515.319, 443.308, 52937.591 25/11/13,21:56:33,10,11,1, 12.0,1,1, 1.788, 10515.332, 443.313, 52937.542 25/11/13,21:56:33,11,11,1, 12.0,1,1, 1.788, 10515.334, 443.305, 52937.577 25/11/13,21:56:33,12,11,1, 12.0,1,1, 1.788, 10515.322, 443.330, 52937.594 25/11/13,21:56:33,13,11,1, 12.0,1,1, 1.788, 10515.341, 443.321, 52937.657 25/11/13,21:56:33,14,11,1, 12.0,1,1, 1.788, 10515.311, 443.294, 52937.563 25/11/13,21:56:33,15,11,1, 12.0,1,1, 1.788, 10515.333, 443.309, 52937.617 25/11/13,21:56:33,16,11,1, 12.0,1,1, 1.788, 10515.323, 443.329, 52937.519 25/11/13,21:56:33,17,11,1, 12.0,1,1, 1.788, 10515.296, 443.277, 52937.613 25/11/13,21:56:33,18,11,1, 12.0,1,1, 1.788, 10515.289, 443.280, 52937.584 25/11/13,21:56:33,19,11,1, 12.0,1,1, 1.788, 10515.309, 443.273, 52937.549 25/11/13,21:56:34,00,10,1, 11.9,1,1, 1.788, 10515.302, 443.273, 52937.549 25/11/13,21:56:34,01,10,1, 11.9,1,1, 1.788, 10515.334, 443.281, 52937.624 25/11/13,21:56:34,02,10,1, 11.9,1,1, 1.788, 10515.306, 443.311, 52937.603 25/11/13,21:56:34,03,10,1, 11.9,1,1, 1.788, 10515.280, 443.274, 52937.537 25/11/13,21:56:34,04,10,1, 11.9,1,1, 1.788, 10515.281, 443.286, 52937.518 25/11/13,21:56:34,05,10,1, 11.9,1,1, 1.788, 10515.290, 443.312, 52937.609 25/11/13,21:56:34,06,10,1, 11.9,1,1, 1.788, 10515.284, 443.294, 52937.567 25/11/13,21:56:34,07,10,1, 11.9,1,1, 1.788, 10515.250, 443.273, 52937.598 25/11/13,21:56:34,08,10,1, 11.9,1,1, 1.788, 10515.280, 443.292, 52937.581 25/11/13,21:56:34,09,10,1, 11.9,1,1, 1.788, 10515.248, 443.262, 52937.624 25/11/13,21:56:34,10,10,1, 11.9,1,1, 1.788, 10515.273, 443.272, 52937.588 25/11/13,21:56:34,11,10,1, 11.9,1,1, 1.788, 10515.256, 443.283, 52937.581 25/11/13,21:56:34,12,10,1, 11.9,1,1, 1.788, 10515.275, 443.259, 52937.587 25/11/13,21:56:34,13,10,1, 11.9,1,1, 1.788, 10515.281, 443.290, 52937.649 25/11/13,21:56:34,14,10,1, 11.9,1,1, 1.788, 10515.259, 443.278, 52937.568 25/11/13,21:56:34,15,10,1, 11.9,1,1, 1.788, 10515.249, 443.319, 52937.566 25/11/13,21:56:34,16,10,1, 11.9,1,1, 1.788, 10515.232, 443.281, 52937.560 25/11/13,21:56:34,17,10,1, 11.9,1,1, 1.788, 10515.240, 443.320, 52937.590 25/11/13,21:56:34,18,10,1, 11.9,1,1, 1.788, 10515.249, 443.287, 52937.605 25/11/13,21:56:34,19,10,1, 11.9,1,1, 1.788, 10515.226, 443.269, 52937.589 25/11/13,21:56:35,00,11,1, 11.9,1,1, 1.789, 10515.219, 443.269, 52937.589 25/11/13,21:56:35,01,11,1, 11.9,1,1, 1.789, 10515.217, 443.293, 52937.649 25/11/13,21:56:35,02,11,1, 11.9,1,1, 1.789, 10515.188, 443.260, 52937.571 25/11/13,21:56:35,03,11,1, 11.9,1,1, 1.789, 10515.200, 443.308, 52937.628 25/11/13,21:56:35,04,11,1, 11.9,1,1, 1.789, 10515.218, 443.277, 52937.593 25/11/13,21:56:35,05,11,1, 11.9,1,1, 1.789, 10515.203, 443.269, 52937.581 25/11/13,21:56:35,06,11,1, 11.9,1,1, 1.789, 10515.220, 443.298, 52937.598 25/11/13,21:56:35,07,11,1, 11.9,1,1, 1.789, 10515.179, 443.302, 52937.632 25/11/13,21:56:35,08,11,1, 11.9,1,1, 1.789, 10515.187, 443.280, 52937.553 25/11/13,21:56:35,09,11,1, 11.9,1,1, 1.789, 10515.163, 443.279, 52937.556 25/11/13,21:56:35,10,11,1, 11.9,1,1, 1.789, 10515.162, 443.274, 52937.589 25/11/13,21:56:35,11,11,1, 11.9,1,1, 1.789, 10515.158, 443.276, 52937.632 25/11/13,21:56:35,12,11,1, 11.9,1,1, 1.789, 10515.146, 443.290, 52937.635 25/11/13,21:56:35,13,11,1, 11.9,1,1, 1.789, 10515.157, 443.268, 52937.616 25/11/13,21:56:35,14,11,1, 11.9,1,1, 1.789, 10515.193, 443.285, 52937.585 25/11/13,21:56:35,15,11,1, 11.9,1,1, 1.789, 10515.159, 443.278, 52937.637 25/11/13,21:56:35,16,11,1, 11.9,1,1, 1.789, 10515.171, 443.317, 52937.638 25/11/13,21:56:35,17,11,1, 11.9,1,1, 1.789, 10515.145, 443.253, 52937.529 25/11/13,21:56:35,18,11,1, 11.9,1,1, 1.789, 10515.119, 443.279, 52937.591 25/11/13,21:56:35,19,11,1, 11.9,1,1, 1.789, 10515.180, 443.296, 52937.597 25/11/13,21:56:36,00,11,1, 11.9,1,1, 1.793, 10515.177, 443.296, 52937.597 25/11/13,21:56:36,01,11,1, 11.9,1,1, 1.793, 10515.117, 443.250, 52937.560 25/11/13,21:56:36,02,11,1, 11.9,1,1, 1.793, 10515.151, 443.257, 52937.602 25/11/13,21:56:36,03,11,1, 11.9,1,1, 1.793, 10515.099, 443.231, 52937.572 25/11/13,21:56:36,04,11,1, 11.9,1,1, 1.793, 10515.124, 443.274, 52937.651 25/11/13,21:56:36,05,11,1, 11.9,1,1, 1.793, 10515.132, 443.266, 52937.648 25/11/13,21:56:36,06,11,1, 11.9,1,1, 1.793, 10515.066, 443.257, 52937.590 25/11/13,21:56:36,07,11,1, 11.9,1,1, 1.793, 10515.084, 443.277, 52937.628 25/11/13,21:56:36,08,11,1, 11.9,1,1, 1.793, 10515.087, 443.279, 52937.571 25/11/13,21:56:36,09,11,1, 11.9,1,1, 1.793, 10515.085, 443.280, 52937.568 25/11/13,21:56:36,10,11,1, 11.9,1,1, 1.793, 10515.085, 443.285, 52937.571 25/11/13,21:56:36,11,11,1, 11.9,1,1, 1.793, 10515.066, 443.244, 52937.624 25/11/13,21:56:36,12,11,1, 11.9,1,1, 1.793, 10515.082, 443.251, 52937.695 25/11/13,21:56:36,13,11,1, 11.9,1,1, 1.793, 10515.071, 443.252, 52937.653 25/11/13,21:56:36,14,11,1, 11.9,1,1, 1.793, 10515.064, 443.275, 52937.661 25/11/13,21:56:36,15,11,1, 11.9,1,1, 1.793, 10515.068, 443.291, 52937.658 25/11/13,21:56:36,16,11,1, 11.9,1,1, 1.793, 10515.054, 443.268, 52937.573 25/11/13,21:56:36,17,11,1, 11.9,1,1, 1.793, 10515.055, 443.269, 52937.648 25/11/13,21:56:36,18,11,1, 11.9,1,1, 1.793, 10515.060, 443.266, 52937.689 25/11/13,21:56:36,19,11,1, 11.9,1,1, 1.793, 10515.052, 443.248, 52937.664 25/11/13,21:56:37,00,11,1, 11.9,1,1, 1.790, 10515.044, 443.248, 52937.664 25/11/13,21:56:37,01,11,1, 11.9,1,1, 1.790, 10515.035, 443.276, 52937.650 25/11/13,21:56:37,02,11,1, 11.9,1,1, 1.790, 10515.008, 443.258, 52937.636 25/11/13,21:56:37,03,11,1, 11.9,1,1, 1.790, 10515.020, 443.265, 52937.670 25/11/13,21:56:37,04,11,1, 11.9,1,1, 1.790, 10515.021, 443.276, 52937.638 25/11/13,21:56:37,05,11,1, 11.9,1,1, 1.790, 10515.006, 443.271, 52937.591 25/11/13,21:56:37,06,11,1, 11.9,1,1, 1.790, 10514.992, 443.236, 52937.549 25/11/13,21:56:37,07,11,1, 11.9,1,1, 1.790, 10514.992, 443.287, 52937.643 25/11/13,21:56:37,08,11,1, 11.9,1,1, 1.790, 10515.002, 443.276, 52937.599 25/11/13,21:56:37,09,11,1, 11.9,1,1, 1.790, 10514.984, 443.254, 52937.600 25/11/13,21:56:37,10,11,1, 11.9,1,1, 1.790, 10514.990, 443.266, 52937.652 25/11/13,21:56:37,11,11,1, 11.9,1,1, 1.790, 10515.012, 443.250, 52937.602 25/11/13,21:56:37,12,11,1, 11.9,1,1, 1.790, 10514.963, 443.216, 52937.602 25/11/13,21:56:37,13,11,1, 11.9,1,1, 1.790, 10514.958, 443.287, 52937.673 25/11/13,21:56:37,14,11,1, 11.9,1,1, 1.790, 10514.971, 443.241, 52937.625 25/11/13,21:56:37,15,11,1, 11.9,1,1, 1.790, 10514.929, 443.255, 52937.636 25/11/13,21:56:37,16,11,1, 11.9,1,1, 1.790, 10514.971, 443.268, 52937.681 25/11/13,21:56:37,17,11,1, 11.9,1,1, 1.790, 10514.986, 443.280, 52937.713 25/11/13,21:56:37,18,11,1, 11.9,1,1, 1.790, 10514.925, 443.294, 52937.684 25/11/13,21:56:37,19,11,1, 11.9,1,1, 1.790, 10514.949, 443.274, 52937.612 25/11/13,21:56:38,00,11,1, 11.9,1,1, 1.795, 10514.944, 443.274, 52937.612 25/11/13,21:56:38,01,11,1, 11.9,1,1, 1.795, 10514.918, 443.256, 52937.626 25/11/13,21:56:38,02,11,1, 11.9,1,1, 1.795, 10514.945, 443.307, 52937.639 25/11/13,21:56:38,03,11,1, 11.9,1,1, 1.795, 10514.910, 443.268, 52937.623 25/11/13,21:56:38,04,11,1, 11.9,1,1, 1.795, 10514.899, 443.251, 52937.608 25/11/13,21:56:38,05,11,1, 11.9,1,1, 1.795, 10514.880, 443.257, 52937.680 25/11/13,21:56:38,06,11,1, 11.9,1,1, 1.795, 10514.905, 443.242, 52937.577 25/11/13,21:56:38,07,11,1, 11.9,1,1, 1.795, 10514.897, 443.286, 52937.670 25/11/13,21:56:38,08,11,1, 11.9,1,1, 1.795, 10514.910, 443.251, 52937.654 25/11/13,21:56:38,09,11,1, 11.9,1,1, 1.795, 10514.874, 443.232, 52937.612 25/11/13,21:56:38,10,11,1, 11.9,1,1, 1.795, 10514.905, 443.242, 52937.661 25/11/13,21:56:38,11,11,1, 11.9,1,1, 1.795, 10514.876, 443.253, 52937.657 25/11/13,21:56:38,12,11,1, 11.9,1,1, 1.795, 10514.869, 443.246, 52937.598 25/11/13,21:56:38,13,11,1, 11.9,1,1, 1.795, 10514.844, 443.271, 52937.668 25/11/13,21:56:38,14,11,1, 11.9,1,1, 1.795, 10514.853, 443.240, 52937.593 25/11/13,21:56:38,15,11,1, 11.9,1,1, 1.795, 10514.860, 443.257, 52937.649 25/11/13,21:56:38,16,11,1, 11.9,1,1, 1.795, 10514.873, 443.261, 52937.792 25/11/13,21:56:38,17,11,1, 11.9,1,1, 1.795, 10514.850, 443.238, 52937.521 25/11/13,21:56:38,18,11,1, 11.9,1,1, 1.795, 10514.848, 443.253, 52937.601 25/11/13,21:56:38,19,11,1, 11.9,1,1, 1.795, 10514.848, 443.245, 52937.656 25/11/13,21:56:39,00,11,1, 11.9,1,1, 1.786, 10514.843, 443.245, 52937.656 25/11/13,21:56:39,01,11,1, 11.9,1,1, 1.786, 10514.852, 443.277, 52937.626 25/11/13,21:56:39,02,11,1, 11.9,1,1, 1.786, 10514.851, 443.256, 52937.600 25/11/13,21:56:39,03,11,1, 11.9,1,1, 1.786, 10514.821, 443.221, 52937.580 25/11/13,21:56:39,04,11,1, 11.9,1,1, 1.786, 10514.827, 443.288, 52937.632 25/11/13,21:56:39,05,11,1, 11.9,1,1, 1.786, 10514.819, 443.238, 52937.592 25/11/13,21:56:39,06,11,1, 11.9,1,1, 1.786, 10514.810, 443.242, 52937.639 25/11/13,21:56:39,07,11,1, 11.9,1,1, 1.786, 10514.795, 443.245, 52937.579 25/11/13,21:56:39,08,11,1, 11.9,1,1, 1.786, 10514.785, 443.264, 52937.647 25/11/13,21:56:39,09,11,1, 11.9,1,1, 1.786, 10514.758, 443.217, 52937.615 25/11/13,21:56:39,10,11,1, 11.9,1,1, 1.786, 10514.807, 443.272, 52937.694 25/11/13,21:56:39,11,11,1, 11.9,1,1, 1.786, 10514.790, 443.246, 52937.691 25/11/13,21:56:39,12,11,1, 11.9,1,1, 1.786, 10514.764, 443.272, 52937.638 25/11/13,21:56:39,13,11,1, 11.9,1,1, 1.786, 10514.759, 443.238, 52937.621 25/11/13,21:56:39,14,11,1, 11.9,1,1, 1.786, 10514.772, 443.258, 52937.646 25/11/13,21:56:39,15,11,1, 11.9,1,1, 1.786, 10514.770, 443.264, 52937.724 25/11/13,21:56:39,16,11,1, 11.9,1,1, 1.786, 10514.763, 443.313, 52937.673 25/11/13,21:56:39,17,11,1, 11.9,1,1, 1.786, 10514.730, 443.225, 52937.602 25/11/13,21:56:39,18,11,1, 11.9,1,1, 1.786, 10514.767, 443.290, 52937.606 25/11/13,21:56:39,19,11,1, 11.9,1,1, 1.786, 10514.774, 443.302, 52937.616 25/11/13,21:56:40,00,11,1, 11.9,1,1, 1.793, 10514.768, 443.302, 52937.616 25/11/13,21:56:40,01,11,1, 11.9,1,1, 1.793, 10514.754, 443.281, 52937.644 25/11/13,21:56:40,02,11,1, 11.9,1,1, 1.793, 10514.747, 443.283, 52937.588 25/11/13,21:56:40,03,11,1, 11.9,1,1, 1.793, 10514.717, 443.263, 52937.618 25/11/13,21:56:40,04,11,1, 11.9,1,1, 1.793, 10514.731, 443.278, 52937.623 25/11/13,21:56:40,05,11,1, 11.9,1,1, 1.793, 10514.713, 443.274, 52937.607 25/11/13,21:56:40,06,11,1, 11.9,1,1, 1.793, 10514.685, 443.257, 52937.647 25/11/13,21:56:40,07,11,1, 11.9,1,1, 1.793, 10514.694, 443.234, 52937.686 25/11/13,21:56:40,08,11,1, 11.9,1,1, 1.793, 10514.696, 443.247, 52937.606 25/11/13,21:56:40,09,11,1, 11.9,1,1, 1.793, 10514.684, 443.270, 52937.700 25/11/13,21:56:40,10,11,1, 11.9,1,1, 1.793, 10514.697, 443.239, 52937.582 25/11/13,21:56:40,11,11,1, 11.9,1,1, 1.793, 10514.689, 443.260, 52937.680 25/11/13,21:56:40,12,11,1, 11.9,1,1, 1.793, 10514.710, 443.290, 52937.652 25/11/13,21:56:40,13,11,1, 11.9,1,1, 1.793, 10514.659, 443.286, 52937.649 25/11/13,21:56:40,14,11,1, 11.9,1,1, 1.793, 10514.647, 443.274, 52937.641 25/11/13,21:56:40,15,11,1, 11.9,1,1, 1.793, 10514.657, 443.282, 52937.611 25/11/13,21:56:40,16,11,1, 11.9,1,1, 1.793, 10514.660, 443.269, 52937.574 25/11/13,21:56:40,17,11,1, 11.9,1,1, 1.793, 10514.656, 443.266, 52937.715 25/11/13,21:56:40,18,11,1, 11.9,1,1, 1.793, 10514.638, 443.268, 52937.626 25/11/13,21:56:40,19,11,1, 11.9,1,1, 1.793, 10514.637, 443.289, 52937.681 25/11/13,21:56:41,00,11,1, 12.0,1,1, 1.788, 10514.635, 443.289, 52937.681 25/11/13,21:56:41,01,11,1, 12.0,1,1, 1.788, 10514.656, 443.261, 52937.702 25/11/13,21:56:41,02,11,1, 12.0,1,1, 1.788, 10514.629, 443.283, 52937.729 25/11/13,21:56:41,03,11,1, 12.0,1,1, 1.788, 10514.635, 443.282, 52937.668 25/11/13,21:56:41,04,11,1, 12.0,1,1, 1.788, 10514.607, 443.278, 52937.668 25/11/13,21:56:41,05,11,1, 12.0,1,1, 1.788, 10514.640, 443.293, 52937.640 25/11/13,21:56:41,06,11,1, 12.0,1,1, 1.788, 10514.642, 443.314, 52937.711 25/11/13,21:56:41,07,11,1, 12.0,1,1, 1.788, 10514.622, 443.256, 52937.649 25/11/13,21:56:41,08,11,1, 12.0,1,1, 1.788, 10514.614, 443.311, 52937.701 25/11/13,21:56:41,09,11,1, 12.0,1,1, 1.788, 10514.622, 443.310, 52937.691 25/11/13,21:56:41,10,11,1, 12.0,1,1, 1.788, 10514.604, 443.288, 52937.659 25/11/13,21:56:41,11,11,1, 12.0,1,1, 1.788, 10514.604, 443.300, 52937.705 25/11/13,21:56:41,12,11,1, 12.0,1,1, 1.788, 10514.594, 443.281, 52937.687 25/11/13,21:56:41,13,11,1, 12.0,1,1, 1.788, 10514.550, 443.296, 52937.690 25/11/13,21:56:41,14,11,1, 12.0,1,1, 1.788, 10514.564, 443.304, 52937.662 25/11/13,21:56:41,15,11,1, 12.0,1,1, 1.788, 10514.563, 443.260, 52937.573 25/11/13,21:56:41,16,11,1, 12.0,1,1, 1.788, 10514.531, 443.299, 52937.611 25/11/13,21:56:41,17,11,1, 12.0,1,1, 1.788, 10514.549, 443.264, 52937.724 25/11/13,21:56:41,18,11,1, 12.0,1,1, 1.788, 10514.524, 443.281, 52937.610 25/11/13,21:56:41,19,11,1, 12.0,1,1, 1.788, 10514.503, 443.272, 52937.653 25/11/13,21:56:42,00,11,1, 11.9,1,1, 1.785, 10514.501, 443.272, 52937.653 25/11/13,21:56:42,01,11,1, 11.9,1,1, 1.785, 10514.513, 443.251, 52937.599 25/11/13,21:56:42,02,11,1, 11.9,1,1, 1.785, 10514.506, 443.280, 52937.636 25/11/13,21:56:42,03,11,1, 11.9,1,1, 1.785, 10514.475, 443.260, 52937.674 25/11/13,21:56:42,04,11,1, 11.9,1,1, 1.785, 10514.477, 443.292, 52937.680 25/11/13,21:56:42,05,11,1, 11.9,1,1, 1.785, 10514.495, 443.247, 52937.599 25/11/13,21:56:42,06,11,1, 11.9,1,1, 1.785, 10514.488, 443.316, 52937.717 25/11/13,21:56:42,07,11,1, 11.9,1,1, 1.785, 10514.469, 443.273, 52937.643 25/11/13,21:56:42,08,11,1, 11.9,1,1, 1.785, 10514.485, 443.263, 52937.665 25/11/13,21:56:42,09,11,1, 11.9,1,1, 1.785, 10514.465, 443.282, 52937.599 25/11/13,21:56:42,10,11,1, 11.9,1,1, 1.785, 10514.444, 443.282, 52937.608 25/11/13,21:56:42,11,11,1, 11.9,1,1, 1.785, 10514.457, 443.261, 52937.639 25/11/13,21:56:42,12,11,1, 11.9,1,1, 1.785, 10514.466, 443.331, 52937.701 25/11/13,21:56:42,13,11,1, 11.9,1,1, 1.785, 10514.438, 443.254, 52937.561 25/11/13,21:56:42,14,11,1, 11.9,1,1, 1.785, 10514.478, 443.297, 52937.623 25/11/13,21:56:42,15,11,1, 11.9,1,1, 1.785, 10514.447, 443.320, 52937.656 25/11/13,21:56:42,16,11,1, 11.9,1,1, 1.785, 10514.449, 443.260, 52937.670 25/11/13,21:56:42,17,11,1, 11.9,1,1, 1.785, 10514.444, 443.265, 52937.732 25/11/13,21:56:42,18,11,1, 11.9,1,1, 1.785, 10514.475, 443.289, 52937.606 25/11/13,21:56:42,19,11,1, 11.9,1,1, 1.785, 10514.442, 443.263, 52937.633 25/11/13,21:56:43,00,11,1, 11.9,1,1, 1.785, 10514.435, 443.263, 52937.633 25/11/13,21:56:43,01,11,1, 11.9,1,1, 1.785, 10514.431, 443.296, 52937.707 25/11/13,21:56:43,02,11,1, 11.9,1,1, 1.785, 10514.422, 443.273, 52937.689 25/11/13,21:56:43,03,11,1, 11.9,1,1, 1.785, 10514.446, 443.337, 52937.722 25/11/13,21:56:43,04,11,1, 11.9,1,1, 1.785, 10514.446, 443.302, 52937.620 25/11/13,21:56:43,05,11,1, 11.9,1,1, 1.785, 10514.420, 443.318, 52937.697 25/11/13,21:56:43,06,11,1, 11.9,1,1, 1.785, 10514.428, 443.335, 52937.668 25/11/13,21:56:43,07,11,1, 11.9,1,1, 1.785, 10514.382, 443.266, 52937.635 25/11/13,21:56:43,08,11,1, 11.9,1,1, 1.785, 10514.410, 443.282, 52937.659 25/11/13,21:56:43,09,11,1, 11.9,1,1, 1.785, 10514.409, 443.354, 52937.684 25/11/13,21:56:43,10,11,1, 11.9,1,1, 1.785, 10514.354, 443.274, 52937.648 25/11/13,21:56:43,11,11,1, 11.9,1,1, 1.785, 10514.375, 443.279, 52937.608 25/11/13,21:56:43,12,11,1, 11.9,1,1, 1.785, 10514.363, 443.292, 52937.668 25/11/13,21:56:43,13,11,1, 11.9,1,1, 1.785, 10514.378, 443.271, 52937.662 25/11/13,21:56:43,14,11,1, 11.9,1,1, 1.785, 10514.389, 443.274, 52937.695 25/11/13,21:56:43,15,11,1, 11.9,1,1, 1.785, 10514.372, 443.298, 52937.724 25/11/13,21:56:43,16,11,1, 11.9,1,1, 1.785, 10514.362, 443.263, 52937.666 25/11/13,21:56:43,17,11,1, 11.9,1,1, 1.785, 10514.365, 443.321, 52937.738 25/11/13,21:56:43,18,11,1, 11.9,1,1, 1.785, 10514.376, 443.316, 52937.746 25/11/13,21:56:43,19,11,1, 11.9,1,1, 1.785, 10514.348, 443.335, 52937.695 25/11/13,21:56:44,00,11,1, 11.9,1,1, 1.784, 10514.343, 443.335, 52937.695 25/11/13,21:56:44,01,11,1, 11.9,1,1, 1.784, 10514.325, 443.279, 52937.680 25/11/13,21:56:44,02,11,1, 11.9,1,1, 1.784, 10514.317, 443.250, 52937.681 25/11/13,21:56:44,03,11,1, 11.9,1,1, 1.784, 10514.345, 443.309, 52937.677 25/11/13,21:56:44,04,11,1, 11.9,1,1, 1.784, 10514.310, 443.250, 52937.763 25/11/13,21:56:44,05,11,1, 11.9,1,1, 1.784, 10514.336, 443.280, 52937.667 25/11/13,21:56:44,06,11,1, 11.9,1,1, 1.784, 10514.325, 443.283, 52937.785 25/11/13,21:56:44,07,11,1, 11.9,1,1, 1.784, 10514.334, 443.296, 52937.671 25/11/13,21:56:44,08,11,1, 11.9,1,1, 1.784, 10514.302, 443.305, 52937.683 25/11/13,21:56:44,09,11,1, 11.9,1,1, 1.784, 10514.317, 443.312, 52937.696 25/11/13,21:56:44,10,11,1, 11.9,1,1, 1.784, 10514.308, 443.287, 52937.698 25/11/13,21:56:44,11,11,1, 11.9,1,1, 1.784, 10514.287, 443.314, 52937.682 25/11/13,21:56:44,12,11,1, 11.9,1,1, 1.784, 10514.307, 443.324, 52937.708 25/11/13,21:56:44,13,11,1, 11.9,1,1, 1.784, 10514.285, 443.313, 52937.640 25/11/13,21:56:44,14,11,1, 11.9,1,1, 1.784, 10514.289, 443.272, 52937.637 25/11/13,21:56:44,15,11,1, 11.9,1,1, 1.784, 10514.286, 443.283, 52937.751 25/11/13,21:56:44,16,11,1, 11.9,1,1, 1.784, 10514.291, 443.285, 52937.687 25/11/13,21:56:44,17,11,1, 11.9,1,1, 1.784, 10514.260, 443.282, 52937.698 25/11/13,21:56:44,18,11,1, 11.9,1,1, 1.784, 10514.312, 443.271, 52937.678 25/11/13,21:56:44,19,11,1, 11.9,1,1, 1.784, 10514.270, 443.283, 52937.644 25/11/13,21:56:45,00,11,1, 12.0,1,1, 1.789, 10514.268, 443.283, 52937.644 25/11/13,21:56:45,01,11,1, 12.0,1,1, 1.789, 10514.263, 443.311, 52937.693 25/11/13,21:56:45,02,11,1, 12.0,1,1, 1.789, 10514.283, 443.317, 52937.728 25/11/13,21:56:45,03,11,1, 12.0,1,1, 1.789, 10514.245, 443.303, 52937.704 25/11/13,21:56:45,04,11,1, 12.0,1,1, 1.789, 10514.253, 443.331, 52937.710 25/11/13,21:56:45,05,11,1, 12.0,1,1, 1.789, 10514.254, 443.322, 52937.694 25/11/13,21:56:45,06,11,1, 12.0,1,1, 1.789, 10514.270, 443.289, 52937.691 25/11/13,21:56:45,07,11,1, 12.0,1,1, 1.789, 10514.242, 443.313, 52937.642 25/11/13,21:56:45,08,11,1, 12.0,1,1, 1.789, 10514.243, 443.306, 52937.707 25/11/13,21:56:45,09,11,1, 12.0,1,1, 1.789, 10514.229, 443.281, 52937.675 25/11/13,21:56:45,10,11,1, 12.0,1,1, 1.789, 10514.225, 443.307, 52937.667 25/11/13,21:56:45,11,11,1, 12.0,1,1, 1.789, 10514.220, 443.294, 52937.666 25/11/13,21:56:45,12,11,1, 12.0,1,1, 1.789, 10514.199, 443.271, 52937.691 25/11/13,21:56:45,13,11,1, 12.0,1,1, 1.789, 10514.206, 443.322, 52937.730 25/11/13,21:56:45,14,11,1, 12.0,1,1, 1.789, 10514.212, 443.300, 52937.702 25/11/13,21:56:45,15,11,1, 12.0,1,1, 1.789, 10514.218, 443.311, 52937.713 25/11/13,21:56:45,16,11,1, 12.0,1,1, 1.789, 10514.215, 443.344, 52937.761 25/11/13,21:56:45,17,11,1, 12.0,1,1, 1.789, 10514.195, 443.281, 52937.658 25/11/13,21:56:45,18,11,1, 12.0,1,1, 1.789, 10514.172, 443.308, 52937.681 25/11/13,21:56:45,19,11,1, 12.0,1,1, 1.789, 10514.194, 443.316, 52937.707 25/11/13,21:56:46,00,11,1, 11.9,1,1, 1.785, 10514.193, 443.316, 52937.707 25/11/13,21:56:46,01,11,1, 11.9,1,1, 1.785, 10514.197, 443.301, 52937.654 25/11/13,21:56:46,02,11,1, 11.9,1,1, 1.785, 10514.173, 443.284, 52937.698 25/11/13,21:56:46,03,11,1, 11.9,1,1, 1.785, 10514.158, 443.273, 52937.659 25/11/13,21:56:46,04,11,1, 11.9,1,1, 1.785, 10514.212, 443.324, 52937.709 25/11/13,21:56:46,05,11,1, 11.9,1,1, 1.785, 10514.179, 443.315, 52937.682 25/11/13,21:56:46,06,11,1, 11.9,1,1, 1.785, 10514.163, 443.304, 52937.670 25/11/13,21:56:46,07,11,1, 11.9,1,1, 1.785, 10514.170, 443.338, 52937.737 25/11/13,21:56:46,08,11,1, 11.9,1,1, 1.785, 10514.185, 443.334, 52937.660 25/11/13,21:56:46,09,11,1, 11.9,1,1, 1.785, 10514.183, 443.322, 52937.808 25/11/13,21:56:46,10,11,1, 11.9,1,1, 1.785, 10514.186, 443.352, 52937.726 25/11/13,21:56:46,11,11,1, 11.9,1,1, 1.785, 10514.134, 443.342, 52937.781 25/11/13,21:56:46,12,11,1, 11.9,1,1, 1.785, 10514.138, 443.347, 52937.733 25/11/13,21:56:46,13,11,1, 11.9,1,1, 1.785, 10514.179, 443.350, 52937.777 25/11/13,21:56:46,14,11,1, 11.9,1,1, 1.785, 10514.125, 443.327, 52937.669 25/11/13,21:56:46,15,11,1, 11.9,1,1, 1.785, 10514.134, 443.343, 52937.701 25/11/13,21:56:46,16,11,1, 11.9,1,1, 1.785, 10514.143, 443.335, 52937.710 25/11/13,21:56:46,17,11,1, 11.9,1,1, 1.785, 10514.145, 443.301, 52937.727 25/11/13,21:56:46,18,11,1, 11.9,1,1, 1.785, 10514.109, 443.285, 52937.758 25/11/13,21:56:46,19,11,1, 11.9,1,1, 1.785, 10514.125, 443.319, 52937.754 25/11/13,21:56:47,00,11,1, 11.9,1,1, 1.792, 10514.117, 443.319, 52937.754 25/11/13,21:56:47,01,11,1, 11.9,1,1, 1.792, 10514.122, 443.336, 52937.785 25/11/13,21:56:47,02,11,1, 11.9,1,1, 1.792, 10514.120, 443.293, 52937.660 25/11/13,21:56:47,03,11,1, 11.9,1,1, 1.792, 10514.102, 443.326, 52937.722 25/11/13,21:56:47,04,11,1, 11.9,1,1, 1.792, 10514.102, 443.328, 52937.696 25/11/13,21:56:47,05,11,1, 11.9,1,1, 1.792, 10514.077, 443.383, 52937.742 25/11/13,21:56:47,06,11,1, 11.9,1,1, 1.792, 10514.070, 443.319, 52937.705 25/11/13,21:56:47,07,11,1, 11.9,1,1, 1.792, 10514.095, 443.345, 52937.788 25/11/13,21:56:47,08,11,1, 11.9,1,1, 1.792, 10514.102, 443.324, 52937.719 25/11/13,21:56:47,09,11,1, 11.9,1,1, 1.792, 10514.077, 443.320, 52937.641 25/11/13,21:56:47,10,11,1, 11.9,1,1, 1.792, 10514.079, 443.295, 52937.682 25/11/13,21:56:47,11,11,1, 11.9,1,1, 1.792, 10514.081, 443.343, 52937.770 25/11/13,21:56:47,12,11,1, 11.9,1,1, 1.792, 10514.076, 443.292, 52937.644 25/11/13,21:56:47,13,11,1, 11.9,1,1, 1.792, 10514.068, 443.360, 52937.787 25/11/13,21:56:47,14,11,1, 11.9,1,1, 1.792, 10514.044, 443.318, 52937.771 25/11/13,21:56:47,15,11,1, 11.9,1,1, 1.792, 10514.057, 443.290, 52937.593 25/11/13,21:56:47,16,11,1, 11.9,1,1, 1.792, 10514.087, 443.375, 52937.856 25/11/13,21:56:47,17,11,1, 11.9,1,1, 1.792, 10514.105, 443.374, 52937.801 25/11/13,21:56:47,18,11,1, 11.9,1,1, 1.792, 10514.052, 443.346, 52937.744 25/11/13,21:56:47,19,11,1, 11.9,1,1, 1.792, 10514.072, 443.351, 52937.728 25/11/13,21:56:48,00,11,1, 11.9,1,1, 1.790, 10514.067, 443.351, 52937.728 25/11/13,21:56:48,01,11,1, 11.9,1,1, 1.790, 10514.036, 443.347, 52937.768 25/11/13,21:56:48,02,11,1, 11.9,1,1, 1.790, 10514.014, 443.372, 52937.791 25/11/13,21:56:48,03,11,1, 11.9,1,1, 1.790, 10514.005, 443.309, 52937.705 25/11/13,21:56:48,04,11,1, 11.9,1,1, 1.790, 10514.005, 443.322, 52937.751 25/11/13,21:56:48,05,11,1, 11.9,1,1, 1.790, 10513.984, 443.323, 52937.719 25/11/13,21:56:48,06,11,1, 11.9,1,1, 1.790, 10513.994, 443.312, 52937.670 25/11/13,21:56:48,07,11,1, 11.9,1,1, 1.790, 10514.015, 443.397, 52937.795 25/11/13,21:56:48,08,11,1, 11.9,1,1, 1.790, 10513.991, 443.347, 52937.690 25/11/13,21:56:48,09,11,1, 11.9,1,1, 1.790, 10513.981, 443.314, 52937.793 25/11/13,21:56:48,10,11,1, 11.9,1,1, 1.790, 10513.977, 443.381, 52937.778 25/11/13,21:56:48,11,11,1, 11.9,1,1, 1.790, 10513.993, 443.369, 52937.772 25/11/13,21:56:48,12,11,1, 11.9,1,1, 1.790, 10513.989, 443.322, 52937.672 25/11/13,21:56:48,13,11,1, 11.9,1,1, 1.790, 10513.977, 443.362, 52937.790 25/11/13,21:56:48,14,11,1, 11.9,1,1, 1.790, 10513.953, 443.350, 52937.769 25/11/13,21:56:48,15,11,1, 11.9,1,1, 1.790, 10513.964, 443.338, 52937.694 25/11/13,21:56:48,16,11,1, 11.9,1,1, 1.790, 10513.938, 443.365, 52937.699 25/11/13,21:56:48,17,11,1, 11.9,1,1, 1.790, 10513.940, 443.344, 52937.732 25/11/13,21:56:48,18,11,1, 11.9,1,1, 1.790, 10513.954, 443.341, 52937.757 25/11/13,21:56:48,19,11,1, 11.9,1,1, 1.790, 10513.940, 443.369, 52937.784 25/11/13,21:56:49,00,11,1, 11.9,1,1, 1.790, 10513.934, 443.369, 52937.784 25/11/13,21:56:49,01,11,1, 11.9,1,1, 1.790, 10513.937, 443.385, 52937.763 25/11/13,21:56:49,02,11,1, 11.9,1,1, 1.790, 10513.932, 443.396, 52937.813 25/11/13,21:56:49,03,11,1, 11.9,1,1, 1.790, 10513.965, 443.353, 52937.721 25/11/13,21:56:49,04,11,1, 11.9,1,1, 1.790, 10513.957, 443.388, 52937.765 25/11/13,21:56:49,05,11,1, 11.9,1,1, 1.790, 10513.944, 443.395, 52937.826 25/11/13,21:56:49,06,11,1, 11.9,1,1, 1.790, 10513.944, 443.371, 52937.758 25/11/13,21:56:49,07,11,1, 11.9,1,1, 1.790, 10513.925, 443.376, 52937.833 25/11/13,21:56:49,08,11,1, 11.9,1,1, 1.790, 10513.917, 443.367, 52937.806 25/11/13,21:56:49,09,11,1, 11.9,1,1, 1.790, 10513.911, 443.313, 52937.708 25/11/13,21:56:49,10,11,1, 11.9,1,1, 1.790, 10513.915, 443.378, 52937.728 25/11/13,21:56:49,11,11,1, 11.9,1,1, 1.790, 10513.901, 443.357, 52937.831 25/11/13,21:56:49,12,11,1, 11.9,1,1, 1.790, 10513.892, 443.383, 52937.775 25/11/13,21:56:49,13,11,1, 11.9,1,1, 1.790, 10513.878, 443.318, 52937.726 25/11/13,21:56:49,14,11,1, 11.9,1,1, 1.790, 10513.851, 443.358, 52937.717 25/11/13,21:56:49,15,11,1, 11.9,1,1, 1.790, 10513.877, 443.347, 52937.760 25/11/13,21:56:49,16,11,1, 11.9,1,1, 1.790, 10513.854, 443.384, 52937.806 25/11/13,21:56:49,17,11,1, 11.9,1,1, 1.790, 10513.853, 443.338, 52937.758 25/11/13,21:56:49,18,11,1, 11.9,1,1, 1.790, 10513.834, 443.373, 52937.732 25/11/13,21:56:49,19,11,1, 11.9,1,1, 1.790, 10513.864, 443.396, 52937.821 25/11/13,21:56:50,00,11,1, 11.9,1,1, 1.790, 10513.859, 443.396, 52937.821 25/11/13,21:56:50,01,11,1, 11.9,1,1, 1.790, 10513.845, 443.361, 52937.803 25/11/13,21:56:50,02,11,1, 11.9,1,1, 1.790, 10513.893, 443.407, 52937.797 25/11/13,21:56:50,03,11,1, 11.9,1,1, 1.790, 10513.834, 443.329, 52937.735 25/11/13,21:56:50,04,11,1, 11.9,1,1, 1.790, 10513.870, 443.376, 52937.741 25/11/13,21:56:50,05,11,1, 11.9,1,1, 1.790, 10513.863, 443.367, 52937.733 25/11/13,21:56:50,06,11,1, 11.9,1,1, 1.790, 10513.868, 443.354, 52937.641 25/11/13,21:56:50,07,11,1, 11.9,1,1, 1.790, 10513.840, 443.366, 52937.836 25/11/13,21:56:50,08,11,1, 11.9,1,1, 1.790, 10513.862, 443.372, 52937.807 25/11/13,21:56:50,09,11,1, 11.9,1,1, 1.790, 10513.842, 443.353, 52937.744 25/11/13,21:56:50,10,11,1, 11.9,1,1, 1.790, 10513.879, 443.353, 52937.763 25/11/13,21:56:50,11,11,1, 11.9,1,1, 1.790, 10513.814, 443.376, 52937.851 25/11/13,21:56:50,12,11,1, 11.9,1,1, 1.790, 10513.846, 443.370, 52937.984 25/11/13,21:56:50,13,11,1, 11.9,1,1, 1.790, 10513.847, 443.364, 52937.817 25/11/13,21:56:50,14,11,1, 11.9,1,1, 1.790, 10513.843, 443.354, 52937.765 25/11/13,21:56:50,15,11,1, 11.9,1,1, 1.790, 10513.819, 443.377, 52937.764 25/11/13,21:56:50,16,11,1, 11.9,1,1, 1.790, 10513.802, 443.359, 52937.802 25/11/13,21:56:50,17,11,1, 11.9,1,1, 1.790, 10513.791, 443.386, 52937.732 25/11/13,21:56:50,18,11,1, 11.9,1,1, 1.790, 10513.805, 443.374, 52937.724 25/11/13,21:56:50,19,11,1, 11.9,1,1, 1.790, 10513.798, 443.361, 52937.814 25/11/13,21:56:51,00,11,1, 11.9,1,1, 1.791, 10513.792, 443.361, 52937.814 25/11/13,21:56:51,01,11,1, 11.9,1,1, 1.791, 10513.793, 443.385, 52937.744 25/11/13,21:56:51,02,11,1, 11.9,1,1, 1.791, 10513.791, 443.378, 52937.846 25/11/13,21:56:51,03,11,1, 11.9,1,1, 1.791, 10513.783, 443.380, 52937.772 25/11/13,21:56:51,04,11,1, 11.9,1,1, 1.791, 10513.767, 443.353, 52937.756 25/11/13,21:56:51,05,11,1, 11.9,1,1, 1.791, 10513.795, 443.343, 52937.796 25/11/13,21:56:51,06,11,1, 11.9,1,1, 1.791, 10513.773, 443.400, 52937.794 25/11/13,21:56:51,07,11,1, 11.9,1,1, 1.791, 10513.775, 443.368, 52937.795 25/11/13,21:56:51,08,11,1, 11.9,1,1, 1.791, 10513.763, 443.364, 52937.781 25/11/13,21:56:51,09,11,1, 11.9,1,1, 1.791, 10513.791, 443.379, 52937.823 25/11/13,21:56:51,10,11,1, 11.9,1,1, 1.791, 10513.761, 443.388, 52937.837 25/11/13,21:56:51,11,11,1, 11.9,1,1, 1.791, 10513.776, 443.386, 52937.809 25/11/13,21:56:51,12,11,1, 11.9,1,1, 1.791, 10513.769, 443.431, 52937.785 25/11/13,21:56:51,13,11,1, 11.9,1,1, 1.791, 10513.754, 443.370, 52937.792 25/11/13,21:56:51,14,11,1, 11.9,1,1, 1.791, 10513.738, 443.407, 52937.770 25/11/13,21:56:51,15,11,1, 11.9,1,1, 1.791, 10513.763, 443.387, 52937.754 25/11/13,21:56:51,16,11,1, 11.9,1,1, 1.791, 10513.742, 443.379, 52937.819 25/11/13,21:56:51,17,11,1, 11.9,1,1, 1.791, 10513.729, 443.395, 52937.826 25/11/13,21:56:51,18,11,1, 11.9,1,1, 1.791, 10513.729, 443.375, 52937.814 25/11/13,21:56:51,19,11,1, 11.9,1,1, 1.791, 10513.705, 443.358, 52937.765 25/11/13,21:56:52,00,11,1, 11.9,1,1, 1.791, 10513.700, 443.358, 52937.765 25/11/13,21:56:52,01,11,1, 11.9,1,1, 1.791, 10513.690, 443.389, 52937.753 25/11/13,21:56:52,02,11,1, 11.9,1,1, 1.791, 10513.672, 443.391, 52937.828 25/11/13,21:56:52,03,11,1, 11.9,1,1, 1.791, 10513.699, 443.417, 52937.819 25/11/13,21:56:52,04,11,1, 11.9,1,1, 1.791, 10513.674, 443.391, 52937.837 25/11/13,21:56:52,05,11,1, 11.9,1,1, 1.791, 10513.684, 443.416, 52937.853 25/11/13,21:56:52,06,11,1, 11.9,1,1, 1.791, 10513.689, 443.381, 52937.842 25/11/13,21:56:52,07,11,1, 11.9,1,1, 1.791, 10513.679, 443.356, 52937.766 25/11/13,21:56:52,08,11,1, 11.9,1,1, 1.791, 10513.647, 443.370, 52937.788 25/11/13,21:56:52,09,11,1, 11.9,1,1, 1.791, 10513.660, 443.360, 52937.783 25/11/13,21:56:52,10,11,1, 11.9,1,1, 1.791, 10513.645, 443.335, 52937.801 25/11/13,21:56:52,11,11,1, 11.9,1,1, 1.791, 10513.649, 443.370, 52937.854 25/11/13,21:56:52,12,11,1, 11.9,1,1, 1.791, 10513.648, 443.323, 52937.693 25/11/13,21:56:52,13,11,1, 11.9,1,1, 1.791, 10513.653, 443.394, 52937.836 25/11/13,21:56:52,14,11,1, 11.9,1,1, 1.791, 10513.631, 443.361, 52937.775 25/11/13,21:56:52,15,11,1, 11.9,1,1, 1.791, 10513.663, 443.347, 52937.763 25/11/13,21:56:52,16,11,1, 11.9,1,1, 1.791, 10513.659, 443.410, 52937.804 25/11/13,21:56:52,17,11,1, 11.9,1,1, 1.791, 10513.655, 443.435, 52937.825 25/11/13,21:56:52,18,11,1, 11.9,1,1, 1.791, 10513.656, 443.399, 52937.758 25/11/13,21:56:52,19,11,1, 11.9,1,1, 1.791, 10513.634, 443.419, 52937.831 25/11/13,21:56:53,00,11,1, 11.8,1,1, 1.792, 10513.633, 443.419, 52937.831 25/11/13,21:56:53,01,11,1, 11.8,1,1, 1.792, 10513.620, 443.391, 52937.794 25/11/13,21:56:53,02,11,1, 11.8,1,1, 1.792, 10513.607, 443.415, 52937.799 25/11/13,21:56:53,03,11,1, 11.8,1,1, 1.792, 10513.622, 443.364, 52937.745 25/11/13,21:56:53,04,11,1, 11.8,1,1, 1.792, 10513.615, 443.386, 52937.822 25/11/13,21:56:53,05,11,1, 11.8,1,1, 1.792, 10513.587, 443.415, 52937.812 25/11/13,21:56:53,06,11,1, 11.8,1,1, 1.792, 10513.596, 443.385, 52937.813 25/11/13,21:56:53,07,11,1, 11.8,1,1, 1.792, 10513.596, 443.456, 52937.832 25/11/13,21:56:53,08,11,1, 11.8,1,1, 1.792, 10513.595, 443.420, 52937.825 25/11/13,21:56:53,09,11,1, 11.8,1,1, 1.792, 10513.593, 443.392, 52937.844 25/11/13,21:56:53,10,11,1, 11.8,1,1, 1.792, 10513.584, 443.432, 52937.857 25/11/13,21:56:53,11,11,1, 11.8,1,1, 1.792, 10513.572, 443.410, 52937.813 25/11/13,21:56:53,12,11,1, 11.8,1,1, 1.792, 10513.574, 443.386, 52937.730 25/11/13,21:56:53,13,11,1, 11.8,1,1, 1.792, 10513.536, 443.380, 52937.767 25/11/13,21:56:53,14,11,1, 11.8,1,1, 1.792, 10513.543, 443.376, 52937.726 25/11/13,21:56:53,15,11,1, 11.8,1,1, 1.792, 10513.536, 443.363, 52937.786 25/11/13,21:56:53,16,11,1, 11.8,1,1, 1.792, 10513.559, 443.385, 52937.741 25/11/13,21:56:53,17,11,1, 11.8,1,1, 1.792, 10513.549, 443.383, 52937.858 25/11/13,21:56:53,18,11,1, 11.8,1,1, 1.792, 10513.547, 443.409, 52937.789 25/11/13,21:56:53,19,11,1, 11.8,1,1, 1.792, 10513.539, 443.395, 52937.815 25/11/13,21:56:54,00,11,1, 11.9,1,1, 1.785, 10513.533, 443.395, 52937.815 25/11/13,21:56:54,01,11,1, 11.9,1,1, 1.785, 10513.532, 443.425, 52937.831 25/11/13,21:56:54,02,11,1, 11.9,1,1, 1.785, 10513.548, 443.449, 52937.842 25/11/13,21:56:54,03,11,1, 11.9,1,1, 1.785, 10513.542, 443.424, 52937.868 25/11/13,21:56:54,04,11,1, 11.9,1,1, 1.785, 10513.547, 443.434, 52937.848 25/11/13,21:56:54,05,11,1, 11.9,1,1, 1.785, 10513.549, 443.436, 52937.859 25/11/13,21:56:54,06,11,1, 11.9,1,1, 1.785, 10513.535, 443.416, 52937.886 25/11/13,21:56:54,07,11,1, 11.9,1,1, 1.785, 10513.512, 443.398, 52937.856 25/11/13,21:56:54,08,11,1, 11.9,1,1, 1.785, 10513.535, 443.397, 52937.821 25/11/13,21:56:54,09,11,1, 11.9,1,1, 1.785, 10513.538, 443.387, 52937.878 25/11/13,21:56:54,10,11,1, 11.9,1,1, 1.785, 10513.513, 443.409, 52937.863 25/11/13,21:56:54,11,11,1, 11.9,1,1, 1.785, 10513.513, 443.370, 52937.855 25/11/13,21:56:54,12,11,1, 11.9,1,1, 1.785, 10513.507, 443.371, 52937.842 25/11/13,21:56:54,13,11,1, 11.9,1,1, 1.785, 10513.488, 443.376, 52937.890 25/11/13,21:56:54,14,11,1, 11.9,1,1, 1.785, 10513.461, 443.365, 52937.810 25/11/13,21:56:54,15,11,1, 11.9,1,1, 1.785, 10513.468, 443.403, 52937.894 25/11/13,21:56:54,16,11,1, 11.9,1,1, 1.785, 10513.455, 443.380, 52937.855 25/11/13,21:56:54,17,11,1, 11.9,1,1, 1.785, 10513.450, 443.381, 52937.871 25/11/13,21:56:54,18,11,1, 11.9,1,1, 1.785, 10513.427, 443.384, 52937.886 25/11/13,21:56:54,19,11,1, 11.9,1,1, 1.785, 10513.429, 443.377, 52937.865 25/11/13,21:56:55,00,11,1, 11.9,1,1, 1.791, 10513.425, 443.377, 52937.865 25/11/13,21:56:55,01,11,1, 11.9,1,1, 1.791, 10513.405, 443.352, 52937.857 25/11/13,21:56:55,02,11,1, 11.9,1,1, 1.791, 10513.418, 443.368, 52937.818 25/11/13,21:56:55,03,11,1, 11.9,1,1, 1.791, 10513.425, 443.344, 52937.779 25/11/13,21:56:55,04,11,1, 11.9,1,1, 1.791, 10513.420, 443.378, 52937.815 25/11/13,21:56:55,05,11,1, 11.9,1,1, 1.791, 10513.426, 443.370, 52937.680 25/11/13,21:56:55,06,11,1, 11.9,1,1, 1.791, 10513.424, 443.385, 52938.044 25/11/13,21:56:55,07,11,1, 11.9,1,1, 1.791, 10513.445, 443.362, 52937.796 25/11/13,21:56:55,08,11,1, 11.9,1,1, 1.791, 10513.447, 443.403, 52937.843 25/11/13,21:56:55,09,11,1, 11.9,1,1, 1.791, 10513.426, 443.414, 52937.792 25/11/13,21:56:55,10,11,1, 11.9,1,1, 1.791, 10513.443, 443.454, 52937.909 25/11/13,21:56:55,11,11,1, 11.9,1,1, 1.791, 10513.437, 443.417, 52937.832 25/11/13,21:56:55,12,11,1, 11.9,1,1, 1.791, 10513.460, 443.415, 52937.834 25/11/13,21:56:55,13,11,1, 11.9,1,1, 1.791, 10513.431, 443.460, 52937.870 25/11/13,21:56:55,14,11,1, 11.9,1,1, 1.791, 10513.419, 443.453, 52937.846 25/11/13,21:56:55,15,11,1, 11.9,1,1, 1.791, 10513.402, 443.433, 52937.883 25/11/13,21:56:55,16,11,1, 11.9,1,1, 1.791, 10513.418, 443.432, 52937.913 25/11/13,21:56:55,17,11,1, 11.9,1,1, 1.791, 10513.413, 443.411, 52937.805 25/11/13,21:56:55,18,11,1, 11.9,1,1, 1.791, 10513.402, 443.441, 52937.858 25/11/13,21:56:55,19,11,1, 11.9,1,1, 1.791, 10513.424, 443.485, 52937.926 25/11/13,21:56:56,00,11,1, 11.9,1,1, 1.794, 10513.417, 443.485, 52937.926 25/11/13,21:56:56,01,11,1, 11.9,1,1, 1.794, 10513.372, 443.450, 52937.815 25/11/13,21:56:56,02,11,1, 11.9,1,1, 1.794, 10513.392, 443.430, 52937.853 25/11/13,21:56:56,03,11,1, 11.9,1,1, 1.794, 10513.355, 443.429, 52937.919 25/11/13,21:56:56,04,11,1, 11.9,1,1, 1.794, 10513.383, 443.476, 52937.816 25/11/13,21:56:56,05,11,1, 11.9,1,1, 1.794, 10513.390, 443.463, 52937.879 25/11/13,21:56:56,06,11,1, 11.9,1,1, 1.794, 10513.351, 443.435, 52937.834 25/11/13,21:56:56,07,11,1, 11.9,1,1, 1.794, 10513.379, 443.474, 52937.863 25/11/13,21:56:56,08,11,1, 11.9,1,1, 1.794, 10513.354, 443.458, 52937.920 25/11/13,21:56:56,09,11,1, 11.9,1,1, 1.794, 10513.412, 443.457, 52937.897 25/11/13,21:56:56,10,11,1, 11.9,1,1, 1.794, 10513.403, 443.477, 52937.885 25/11/13,21:56:56,11,11,1, 11.9,1,1, 1.794, 10513.356, 443.473, 52937.923 25/11/13,21:56:56,12,11,1, 11.9,1,1, 1.794, 10513.408, 443.495, 52937.904 25/11/13,21:56:56,13,11,1, 11.9,1,1, 1.794, 10513.360, 443.463, 52937.947 25/11/13,21:56:56,14,11,1, 11.9,1,1, 1.794, 10513.368, 443.508, 52937.892 25/11/13,21:56:56,15,11,1, 11.9,1,1, 1.794, 10513.387, 443.511, 52937.919 25/11/13,21:56:56,16,11,1, 11.9,1,1, 1.794, 10513.359, 443.503, 52937.899 25/11/13,21:56:56,17,11,1, 11.9,1,1, 1.794, 10513.364, 443.499, 52937.963 25/11/13,21:56:56,18,11,1, 11.9,1,1, 1.794, 10513.347, 443.486, 52937.914 25/11/13,21:56:56,19,11,1, 11.9,1,1, 1.794, 10513.337, 443.454, 52937.901 25/11/13,21:56:57,00,11,1, 12.0,1,1, 1.789, 10513.333, 443.454, 52937.901 25/11/13,21:56:57,01,11,1, 12.0,1,1, 1.789, 10513.335, 443.463, 52937.893 25/11/13,21:56:57,02,11,1, 12.0,1,1, 1.789, 10513.337, 443.501, 52938.052 25/11/13,21:56:57,03,11,1, 12.0,1,1, 1.789, 10513.356, 443.494, 52938.033 25/11/13,21:56:57,04,11,1, 12.0,1,1, 1.789, 10513.339, 443.514, 52938.057 25/11/13,21:56:57,05,11,1, 12.0,1,1, 1.789, 10513.349, 443.508, 52938.016 25/11/13,21:56:57,06,11,1, 12.0,1,1, 1.789, 10513.335, 443.521, 52938.001 25/11/13,21:56:57,07,11,1, 12.0,1,1, 1.789, 10513.328, 443.513, 52938.001 25/11/13,21:56:57,08,11,1, 12.0,1,1, 1.789, 10513.332, 443.530, 52938.048 25/11/13,21:56:57,09,11,1, 12.0,1,1, 1.789, 10513.327, 443.515, 52938.044 25/11/13,21:56:57,10,11,1, 12.0,1,1, 1.789, 10513.294, 443.512, 52937.972 25/11/13,21:56:57,11,11,1, 12.0,1,1, 1.789, 10513.314, 443.481, 52937.966 25/11/13,21:56:57,12,11,1, 12.0,1,1, 1.789, 10513.306, 443.472, 52937.975 25/11/13,21:56:57,13,11,1, 12.0,1,1, 1.789, 10513.306, 443.551, 52938.001 25/11/13,21:56:57,14,11,1, 12.0,1,1, 1.789, 10513.280, 443.505, 52938.067 25/11/13,21:56:57,15,11,1, 12.0,1,1, 1.789, 10513.315, 443.502, 52937.987 25/11/13,21:56:57,16,11,1, 12.0,1,1, 1.789, 10513.318, 443.536, 52938.024 25/11/13,21:56:57,17,11,1, 12.0,1,1, 1.789, 10513.292, 443.514, 52937.966 25/11/13,21:56:57,18,11,1, 12.0,1,1, 1.789, 10513.305, 443.528, 52938.007 25/11/13,21:56:57,19,11,1, 12.0,1,1, 1.789, 10513.256, 443.500, 52938.018 25/11/13,21:56:58,00,11,1, 11.9,1,1, 1.782, 10513.250, 443.500, 52938.018 25/11/13,21:56:58,01,11,1, 11.9,1,1, 1.782, 10513.266, 443.511, 52937.972 25/11/13,21:56:58,02,11,1, 11.9,1,1, 1.782, 10513.281, 443.485, 52937.996 25/11/13,21:56:58,03,11,1, 11.9,1,1, 1.782, 10513.281, 443.570, 52938.008 25/11/13,21:56:58,04,11,1, 11.9,1,1, 1.782, 10513.268, 443.542, 52937.991 25/11/13,21:56:58,05,11,1, 11.9,1,1, 1.782, 10513.263, 443.557, 52938.103 25/11/13,21:56:58,06,11,1, 11.9,1,1, 1.782, 10513.253, 443.548, 52937.999 25/11/13,21:56:58,07,11,1, 11.9,1,1, 1.782, 10513.240, 443.504, 52938.088 25/11/13,21:56:58,08,11,1, 11.9,1,1, 1.782, 10513.238, 443.509, 52938.013 25/11/13,21:56:58,09,11,1, 11.9,1,1, 1.782, 10513.243, 443.528, 52938.017 25/11/13,21:56:58,10,11,1, 11.9,1,1, 1.782, 10513.245, 443.487, 52938.102 25/11/13,21:56:58,11,11,1, 11.9,1,1, 1.782, 10513.219, 443.505, 52937.998 25/11/13,21:56:58,12,11,1, 11.9,1,1, 1.782, 10513.225, 443.540, 52938.048 25/11/13,21:56:58,13,11,1, 11.9,1,1, 1.782, 10513.222, 443.548, 52938.061 25/11/13,21:56:58,14,11,1, 11.9,1,1, 1.782, 10513.219, 443.493, 52938.020 25/11/13,21:56:58,15,11,1, 11.9,1,1, 1.782, 10513.211, 443.548, 52938.067 25/11/13,21:56:58,16,11,1, 11.9,1,1, 1.782, 10513.206, 443.567, 52938.034 25/11/13,21:56:58,17,11,1, 11.9,1,1, 1.782, 10513.178, 443.481, 52937.969 25/11/13,21:56:58,18,11,1, 11.9,1,1, 1.782, 10513.188, 443.492, 52938.001 25/11/13,21:56:58,19,11,1, 11.9,1,1, 1.782, 10513.178, 443.458, 52938.037 25/11/13,21:56:59,00,11,1, 11.9,1,1, 1.789, 10513.175, 443.458, 52938.037 25/11/13,21:56:59,01,11,1, 11.9,1,1, 1.789, 10513.196, 443.529, 52938.062 25/11/13,21:56:59,02,11,1, 11.9,1,1, 1.789, 10513.198, 443.551, 52938.034 25/11/13,21:56:59,03,11,1, 11.9,1,1, 1.789, 10513.204, 443.493, 52938.055 25/11/13,21:56:59,04,11,1, 11.9,1,1, 1.789, 10513.187, 443.541, 52938.060 25/11/13,21:56:59,05,11,1, 11.9,1,1, 1.789, 10513.206, 443.555, 52938.045 25/11/13,21:56:59,06,11,1, 11.9,1,1, 1.789, 10513.188, 443.537, 52938.035 25/11/13,21:56:59,07,11,1, 11.9,1,1, 1.789, 10513.186, 443.527, 52938.042 25/11/13,21:56:59,08,11,1, 11.9,1,1, 1.789, 10513.173, 443.514, 52938.011 25/11/13,21:56:59,09,11,1, 11.9,1,1, 1.789, 10513.195, 443.544, 52938.105 25/11/13,21:56:59,10,11,1, 11.9,1,1, 1.789, 10513.141, 443.533, 52938.022 25/11/13,21:56:59,11,11,1, 11.9,1,1, 1.789, 10513.140, 443.563, 52938.040 25/11/13,21:56:59,12,11,1, 11.9,1,1, 1.789, 10513.147, 443.552, 52938.075 25/11/13,21:56:59,13,11,1, 11.9,1,1, 1.789, 10513.160, 443.558, 52938.061 25/11/13,21:56:59,14,11,1, 11.9,1,1, 1.789, 10513.148, 443.559, 52938.049 25/11/13,21:56:59,15,11,1, 11.9,1,1, 1.789, 10513.149, 443.583, 52938.046 25/11/13,21:56:59,16,11,1, 11.9,1,1, 1.789, 10513.131, 443.528, 52938.011 25/11/13,21:56:59,17,11,1, 11.9,1,1, 1.789, 10513.164, 443.575, 52938.056 25/11/13,21:56:59,18,11,1, 11.9,1,1, 1.789, 10513.133, 443.549, 52938.013 25/11/13,21:56:59,19,11,1, 11.9,1,1, 1.789, 10513.132, 443.563, 52938.083 25/11/13,21:57:00,00,11,1, 11.9,1,1, 1.791, 10513.124, 443.563, 52938.083 25/11/13,21:57:00,01,11,1, 11.9,1,1, 1.791, 10513.102, 443.541, 52938.034 25/11/13,21:57:00,02,11,1, 11.9,1,1, 1.791, 10513.121, 443.557, 52937.977 25/11/13,21:57:00,03,11,1, 11.9,1,1, 1.791, 10513.088, 443.456, 52937.880 25/11/13,21:57:00,04,11,1, 11.9,1,1, 1.791, 10513.074, 443.492, 52937.929 25/11/13,21:57:00,05,11,1, 11.9,1,1, 1.791, 10513.078, 443.527, 52937.887 25/11/13,21:57:00,06,11,1, 11.9,1,1, 1.791, 10513.070, 443.497, 52937.952 25/11/13,21:57:00,07,11,1, 11.9,1,1, 1.791, 10513.062, 443.478, 52937.953 25/11/13,21:57:00,08,11,1, 11.9,1,1, 1.791, 10513.075, 443.507, 52937.999 25/11/13,21:57:00,09,11,1, 11.9,1,1, 1.791, 10513.083, 443.512, 52937.958 25/11/13,21:57:00,10,11,1, 11.9,1,1, 1.791, 10513.087, 443.582, 52937.964 25/11/13,21:57:00,11,11,1, 11.9,1,1, 1.791, 10513.082, 443.536, 52937.936 25/11/13,21:57:00,12,11,1, 11.9,1,1, 1.791, 10513.096, 443.523, 52937.934 25/11/13,21:57:00,13,11,1, 11.9,1,1, 1.791, 10513.095, 443.535, 52937.973 25/11/13,21:57:00,14,11,1, 11.9,1,1, 1.791, 10513.086, 443.528, 52937.930 25/11/13,21:57:00,15,11,1, 11.9,1,1, 1.791, 10513.100, 443.545, 52937.892 25/11/13,21:57:00,16,11,1, 11.9,1,1, 1.791, 10513.060, 443.536, 52937.920 25/11/13,21:57:00,17,11,1, 11.9,1,1, 1.791, 10513.122, 443.562, 52937.952 25/11/13,21:57:00,18,11,1, 11.9,1,1, 1.791, 10513.068, 443.560, 52938.024 25/11/13,21:57:00,19,11,1, 11.9,1,1, 1.791, 10513.045, 443.540, 52937.964 25/11/13,21:57:01,00,11,1, 11.9,1,1, 1.789, 10513.041, 443.540, 52937.964 25/11/13,21:57:01,01,11,1, 11.9,1,1, 1.789, 10513.083, 443.580, 52937.989 25/11/13,21:57:01,02,11,1, 11.9,1,1, 1.789, 10513.059, 443.577, 52937.933 25/11/13,21:57:01,03,11,1, 11.9,1,1, 1.789, 10513.055, 443.578, 52937.973 25/11/13,21:57:01,04,11,1, 11.9,1,1, 1.789, 10513.084, 443.538, 52937.974 25/11/13,21:57:01,05,11,1, 11.9,1,1, 1.789, 10513.006, 443.545, 52938.016 25/11/13,21:57:01,06,11,1, 11.9,1,1, 1.789, 10513.054, 443.580, 52938.026 25/11/13,21:57:01,07,11,1, 11.9,1,1, 1.789, 10513.016, 443.566, 52937.961 25/11/13,21:57:01,08,11,1, 11.9,1,1, 1.789, 10513.005, 443.541, 52937.963 25/11/13,21:57:01,09,11,1, 11.9,1,1, 1.789, 10513.019, 443.540, 52938.008 25/11/13,21:57:01,10,11,1, 11.9,1,1, 1.789, 10512.979, 443.535, 52937.997 25/11/13,21:57:01,11,11,1, 11.9,1,1, 1.789, 10512.976, 443.538, 52937.952 25/11/13,21:57:01,12,11,1, 11.9,1,1, 1.789, 10512.991, 443.571, 52938.003 25/11/13,21:57:01,13,11,1, 11.9,1,1, 1.789, 10512.989, 443.566, 52937.975 25/11/13,21:57:01,14,11,1, 11.9,1,1, 1.789, 10512.963, 443.541, 52937.970 25/11/13,21:57:01,15,11,1, 11.9,1,1, 1.789, 10512.980, 443.552, 52937.981 25/11/13,21:57:01,16,11,1, 11.9,1,1, 1.789, 10512.955, 443.541, 52937.955 25/11/13,21:57:01,17,11,1, 11.9,1,1, 1.789, 10512.980, 443.571, 52937.993 25/11/13,21:57:01,18,11,1, 11.9,1,1, 1.789, 10512.977, 443.540, 52938.000 25/11/13,21:57:01,19,11,1, 11.9,1,1, 1.789, 10513.017, 443.601, 52938.043 25/11/13,21:57:02,00,11,1, 11.9,1,1, 1.788, 10513.016, 443.601, 52938.043 25/11/13,21:57:02,01,11,1, 11.9,1,1, 1.788, 10512.974, 443.595, 52938.020 25/11/13,21:57:02,02,11,1, 11.9,1,1, 1.788, 10512.981, 443.566, 52938.034 25/11/13,21:57:02,03,11,1, 11.9,1,1, 1.788, 10512.939, 443.588, 52937.957 25/11/13,21:57:02,04,11,1, 11.9,1,1, 1.788, 10512.961, 443.584, 52938.018 25/11/13,21:57:02,05,11,1, 11.9,1,1, 1.788, 10512.955, 443.577, 52938.027 25/11/13,21:57:02,06,11,1, 11.9,1,1, 1.788, 10512.945, 443.564, 52938.049 25/11/13,21:57:02,07,11,1, 11.9,1,1, 1.788, 10512.942, 443.589, 52937.961 25/11/13,21:57:02,08,11,1, 11.9,1,1, 1.788, 10512.965, 443.557, 52937.949 25/11/13,21:57:02,09,11,1, 11.9,1,1, 1.788, 10512.933, 443.573, 52937.976 25/11/13,21:57:02,10,11,1, 11.9,1,1, 1.788, 10512.947, 443.595, 52938.003 25/11/13,21:57:02,11,11,1, 11.9,1,1, 1.788, 10512.908, 443.589, 52938.004 25/11/13,21:57:02,12,11,1, 11.9,1,1, 1.788, 10512.949, 443.629, 52938.064 25/11/13,21:57:02,13,11,1, 11.9,1,1, 1.788, 10512.902, 443.571, 52938.004 25/11/13,21:57:02,14,11,1, 11.9,1,1, 1.788, 10512.943, 443.617, 52938.037 25/11/13,21:57:02,15,11,1, 11.9,1,1, 1.788, 10512.941, 443.638, 52938.044 25/11/13,21:57:02,16,11,1, 11.9,1,1, 1.788, 10512.909, 443.586, 52938.041 25/11/13,21:57:02,17,11,1, 11.9,1,1, 1.788, 10512.900, 443.580, 52937.974 25/11/13,21:57:02,18,11,1, 11.9,1,1, 1.788, 10512.899, 443.597, 52937.943 25/11/13,21:57:02,19,11,1, 11.9,1,1, 1.788, 10512.901, 443.606, 52938.001 25/11/13,21:57:03,00,12,1, 11.9,1,1, 1.790, 10512.899, 443.606, 52938.001 25/11/13,21:57:03,01,12,1, 11.9,1,1, 1.790, 10512.871, 443.585, 52938.034 25/11/13,21:57:03,02,12,1, 11.9,1,1, 1.790, 10512.862, 443.593, 52938.111 25/11/13,21:57:03,03,12,1, 11.9,1,1, 1.790, 10512.858, 443.617, 52938.085 25/11/13,21:57:03,04,12,1, 11.9,1,1, 1.790, 10512.844, 443.619, 52938.085 25/11/13,21:57:03,05,12,1, 11.9,1,1, 1.790, 10512.861, 443.596, 52938.024 25/11/13,21:57:03,06,12,1, 11.9,1,1, 1.790, 10512.854, 443.576, 52938.065 25/11/13,21:57:03,07,12,1, 11.9,1,1, 1.790, 10512.872, 443.625, 52938.098 25/11/13,21:57:03,08,12,1, 11.9,1,1, 1.790, 10512.839, 443.572, 52938.079 25/11/13,21:57:03,09,12,1, 11.9,1,1, 1.790, 10512.809, 443.539, 52937.968 25/11/13,21:57:03,10,12,1, 11.9,1,1, 1.790, 10512.834, 443.632, 52938.015 25/11/13,21:57:03,11,12,1, 11.9,1,1, 1.790, 10512.838, 443.616, 52938.031 25/11/13,21:57:03,12,12,1, 11.9,1,1, 1.790, 10512.832, 443.639, 52938.115 25/11/13,21:57:03,13,12,1, 11.9,1,1, 1.790, 10512.838, 443.633, 52938.028 25/11/13,21:57:03,14,12,1, 11.9,1,1, 1.790, 10512.829, 443.599, 52938.012 25/11/13,21:57:03,15,12,1, 11.9,1,1, 1.790, 10512.887, 443.628, 52938.044 25/11/13,21:57:03,16,12,1, 11.9,1,1, 1.790, 10512.883, 443.644, 52938.155 25/11/13,21:57:03,17,12,1, 11.9,1,1, 1.790, 10512.871, 443.640, 52938.130 25/11/13,21:57:03,18,12,1, 11.9,1,1, 1.790, 10512.871, 443.653, 52938.102 25/11/13,21:57:03,19,12,1, 11.9,1,1, 1.790, 10512.907, 443.700, 52938.132 25/11/13,21:57:04,00,11,1, 11.9,1,1, 1.787, 10512.899, 443.700, 52938.132 25/11/13,21:57:04,01,11,1, 11.9,1,1, 1.787, 10512.875, 443.669, 52938.080 25/11/13,21:57:04,02,11,1, 11.9,1,1, 1.787, 10512.892, 443.696, 52938.155 25/11/13,21:57:04,03,11,1, 11.9,1,1, 1.787, 10512.864, 443.664, 52938.165 25/11/13,21:57:04,04,11,1, 11.9,1,1, 1.787, 10512.829, 443.685, 52938.063 25/11/13,21:57:04,05,11,1, 11.9,1,1, 1.787, 10512.833, 443.692, 52938.065 25/11/13,21:57:04,06,11,1, 11.9,1,1, 1.787, 10512.832, 443.670, 52938.036 25/11/13,21:57:04,07,11,1, 11.9,1,1, 1.787, 10512.808, 443.651, 52938.074 25/11/13,21:57:04,08,11,1, 11.9,1,1, 1.787, 10512.811, 443.659, 52938.051 25/11/13,21:57:04,09,11,1, 11.9,1,1, 1.787, 10512.791, 443.637, 52938.099 25/11/13,21:57:04,10,11,1, 11.9,1,1, 1.787, 10512.786, 443.646, 52938.035 25/11/13,21:57:04,11,11,1, 11.9,1,1, 1.787, 10512.782, 443.665, 52938.074 25/11/13,21:57:04,12,11,1, 11.9,1,1, 1.787, 10512.797, 443.625, 52938.072 25/11/13,21:57:04,13,11,1, 11.9,1,1, 1.787, 10512.781, 443.664, 52938.098 25/11/13,21:57:04,14,11,1, 11.9,1,1, 1.787, 10512.760, 443.667, 52938.051 25/11/13,21:57:04,15,11,1, 11.9,1,1, 1.787, 10512.778, 443.704, 52938.069 25/11/13,21:57:04,16,11,1, 11.9,1,1, 1.787, 10512.772, 443.639, 52938.045 25/11/13,21:57:04,17,11,1, 11.9,1,1, 1.787, 10512.798, 443.687, 52938.088 25/11/13,21:57:04,18,11,1, 11.9,1,1, 1.787, 10512.781, 443.661, 52938.066 25/11/13,21:57:04,19,11,1, 11.9,1,1, 1.787, 10512.785, 443.660, 52938.088 25/11/13,21:57:05,00,11,1, 12.0,1,1, 1.792, 10512.782, 443.660, 52938.088 25/11/13,21:57:05,01,11,1, 12.0,1,1, 1.792, 10512.817, 443.701, 52938.109 25/11/13,21:57:05,02,11,1, 12.0,1,1, 1.792, 10512.776, 443.642, 52938.077 25/11/13,21:57:05,03,11,1, 12.0,1,1, 1.792, 10512.768, 443.727, 52938.247 25/11/13,21:57:05,04,11,1, 12.0,1,1, 1.792, 10512.754, 443.685, 52938.088 25/11/13,21:57:05,05,11,1, 12.0,1,1, 1.792, 10512.750, 443.679, 52938.101 25/11/13,21:57:05,06,11,1, 12.0,1,1, 1.792, 10512.749, 443.684, 52938.071 25/11/13,21:57:05,07,11,1, 12.0,1,1, 1.792, 10512.746, 443.712, 52938.079 25/11/13,21:57:05,08,11,1, 12.0,1,1, 1.792, 10512.756, 443.724, 52938.051 25/11/13,21:57:05,09,11,1, 12.0,1,1, 1.792, 10512.753, 443.666, 52938.114 25/11/13,21:57:05,10,11,1, 12.0,1,1, 1.792, 10512.745, 443.735, 52938.139 25/11/13,21:57:05,11,11,1, 12.0,1,1, 1.792, 10512.749, 443.708, 52938.160 25/11/13,21:57:05,12,11,1, 12.0,1,1, 1.792, 10512.736, 443.647, 52938.065 25/11/13,21:57:05,13,11,1, 12.0,1,1, 1.792, 10512.707, 443.718, 52938.182 25/11/13,21:57:05,14,11,1, 12.0,1,1, 1.792, 10512.730, 443.679, 52938.107 25/11/13,21:57:05,15,11,1, 12.0,1,1, 1.792, 10512.748, 443.675, 52938.061 25/11/13,21:57:05,16,11,1, 12.0,1,1, 1.792, 10512.729, 443.724, 52938.160 25/11/13,21:57:05,17,11,1, 12.0,1,1, 1.792, 10512.701, 443.652, 52938.119 25/11/13,21:57:05,18,11,1, 12.0,1,1, 1.792, 10512.727, 443.682, 52938.138 25/11/13,21:57:05,19,11,1, 12.0,1,1, 1.792, 10512.739, 443.725, 52938.115 25/11/13,21:57:06,00,11,1, 11.9,1,1, 1.784, 10512.732, 443.725, 52938.115 25/11/13,21:57:06,01,11,1, 11.9,1,1, 1.784, 10512.723, 443.690, 52938.130 25/11/13,21:57:06,02,11,1, 11.9,1,1, 1.784, 10512.720, 443.725, 52938.166 25/11/13,21:57:06,03,11,1, 11.9,1,1, 1.784, 10512.703, 443.722, 52938.126 25/11/13,21:57:06,04,11,1, 11.9,1,1, 1.784, 10512.720, 443.719, 52938.073 25/11/13,21:57:06,05,11,1, 11.9,1,1, 1.784, 10512.721, 443.727, 52938.132 25/11/13,21:57:06,06,11,1, 11.9,1,1, 1.784, 10512.710, 443.727, 52938.184 25/11/13,21:57:06,07,11,1, 11.9,1,1, 1.784, 10512.694, 443.706, 52938.125 25/11/13,21:57:06,08,11,1, 11.9,1,1, 1.784, 10512.692, 443.710, 52938.140 25/11/13,21:57:06,09,11,1, 11.9,1,1, 1.784, 10512.695, 443.683, 52938.180 25/11/13,21:57:06,10,11,1, 11.9,1,1, 1.784, 10512.684, 443.724, 52938.175 25/11/13,21:57:06,11,11,1, 11.9,1,1, 1.784, 10512.698, 443.745, 52938.141 25/11/13,21:57:06,12,11,1, 11.9,1,1, 1.784, 10512.665, 443.733, 52938.197 25/11/13,21:57:06,13,11,1, 11.9,1,1, 1.784, 10512.660, 443.683, 52938.124 25/11/13,21:57:06,14,11,1, 11.9,1,1, 1.784, 10512.660, 443.742, 52938.215 25/11/13,21:57:06,15,11,1, 11.9,1,1, 1.784, 10512.652, 443.722, 52938.129 25/11/13,21:57:06,16,11,1, 11.9,1,1, 1.784, 10512.650, 443.720, 52938.196 25/11/13,21:57:06,17,11,1, 11.9,1,1, 1.784, 10512.650, 443.698, 52938.210 25/11/13,21:57:06,18,11,1, 11.9,1,1, 1.784, 10512.623, 443.709, 52938.150 25/11/13,21:57:06,19,11,1, 11.9,1,1, 1.784, 10512.634, 443.693, 52938.183 25/11/13,21:57:07,00,11,1, 11.9,1,1, 1.794, 10512.632, 443.693, 52938.183 25/11/13,21:57:07,01,11,1, 11.9,1,1, 1.794, 10512.618, 443.673, 52938.100 25/11/13,21:57:07,02,11,1, 11.9,1,1, 1.794, 10512.595, 443.683, 52938.032 25/11/13,21:57:07,03,11,1, 11.9,1,1, 1.794, 10512.588, 443.680, 52938.093 25/11/13,21:57:07,04,11,1, 11.9,1,1, 1.794, 10512.599, 443.719, 52938.152 25/11/13,21:57:07,05,11,1, 11.9,1,1, 1.794, 10512.576, 443.733, 52938.215 25/11/13,21:57:07,06,11,1, 11.9,1,1, 1.794, 10512.581, 443.735, 52938.063 25/11/13,21:57:07,07,11,1, 11.9,1,1, 1.794, 10512.567, 443.703, 52938.177 25/11/13,21:57:07,08,11,1, 11.9,1,1, 1.794, 10512.572, 443.722, 52938.127 25/11/13,21:57:07,09,11,1, 11.9,1,1, 1.794, 10512.578, 443.736, 52938.167 25/11/13,21:57:07,10,11,1, 11.9,1,1, 1.794, 10512.578, 443.731, 52938.180 25/11/13,21:57:07,11,11,1, 11.9,1,1, 1.794, 10512.556, 443.702, 52938.168 25/11/13,21:57:07,12,11,1, 11.9,1,1, 1.794, 10512.553, 443.698, 52938.159 25/11/13,21:57:07,13,11,1, 11.9,1,1, 1.794, 10512.584, 443.734, 52938.129 25/11/13,21:57:07,14,11,1, 11.9,1,1, 1.794, 10512.536, 443.723, 52938.183 25/11/13,21:57:07,15,11,1, 11.9,1,1, 1.794, 10512.551, 443.706, 52938.101 25/11/13,21:57:07,16,11,1, 11.9,1,1, 1.794, 10512.553, 443.731, 52938.155 25/11/13,21:57:07,17,11,1, 11.9,1,1, 1.794, 10512.542, 443.736, 52938.096 25/11/13,21:57:07,18,11,1, 11.9,1,1, 1.794, 10512.522, 443.728, 52938.191 25/11/13,21:57:07,19,11,1, 11.9,1,1, 1.794, 10512.529, 443.760, 52938.230 25/11/13,21:57:08,00,10,1, 11.9,1,1, 1.788, 10512.524, 443.760, 52938.230 25/11/13,21:57:08,01,10,1, 11.9,1,1, 1.788, 10512.530, 443.727, 52938.122 25/11/13,21:57:08,02,10,1, 11.9,1,1, 1.788, 10512.520, 443.753, 52938.164 25/11/13,21:57:08,03,10,1, 11.9,1,1, 1.788, 10512.491, 443.733, 52938.192 25/11/13,21:57:08,04,10,1, 11.9,1,1, 1.788, 10512.509, 443.730, 52938.115 25/11/13,21:57:08,05,10,1, 11.9,1,1, 1.788, 10512.488, 443.749, 52938.140 25/11/13,21:57:08,06,10,1, 11.9,1,1, 1.788, 10512.499, 443.713, 52938.153 25/11/13,21:57:08,07,10,1, 11.9,1,1, 1.788, 10512.510, 443.767, 52938.218 25/11/13,21:57:08,08,10,1, 11.9,1,1, 1.788, 10512.488, 443.741, 52938.173 25/11/13,21:57:08,09,10,1, 11.9,1,1, 1.788, 10512.483, 443.732, 52938.201 25/11/13,21:57:08,10,10,1, 11.9,1,1, 1.788, 10512.504, 443.762, 52938.197 25/11/13,21:57:08,11,10,1, 11.9,1,1, 1.788, 10512.524, 443.781, 52938.260 25/11/13,21:57:08,12,10,1, 11.9,1,1, 1.788, 10512.493, 443.752, 52938.259 25/11/13,21:57:08,13,10,1, 11.9,1,1, 1.788, 10512.509, 443.801, 52938.183 25/11/13,21:57:08,14,10,1, 11.9,1,1, 1.788, 10512.467, 443.740, 52938.172 25/11/13,21:57:08,15,10,1, 11.9,1,1, 1.788, 10512.499, 443.755, 52938.174 25/11/13,21:57:08,16,10,1, 11.9,1,1, 1.788, 10512.487, 443.792, 52938.225 25/11/13,21:57:08,17,10,1, 11.9,1,1, 1.788, 10512.479, 443.731, 52938.211 25/11/13,21:57:08,18,10,1, 11.9,1,1, 1.788, 10512.444, 443.765, 52938.173 25/11/13,21:57:08,19,10,1, 11.9,1,1, 1.788, 10512.452, 443.772, 52938.242 25/11/13,21:57:09,00,10,1, 12.0,1,1, 1.790, 10512.449, 443.772, 52938.242 25/11/13,21:57:09,01,10,1, 12.0,1,1, 1.790, 10512.446, 443.756, 52938.265 25/11/13,21:57:09,02,10,1, 12.0,1,1, 1.790, 10512.452, 443.799, 52938.225 25/11/13,21:57:09,03,10,1, 12.0,1,1, 1.790, 10512.429, 443.769, 52938.171 25/11/13,21:57:09,04,10,1, 12.0,1,1, 1.790, 10512.453, 443.802, 52938.206 25/11/13,21:57:09,05,10,1, 12.0,1,1, 1.790, 10512.457, 443.796, 52938.231 25/11/13,21:57:09,06,10,1, 12.0,1,1, 1.790, 10512.461, 443.790, 52938.268 25/11/13,21:57:09,07,10,1, 12.0,1,1, 1.790, 10512.456, 443.795, 52938.240 25/11/13,21:57:09,08,10,1, 12.0,1,1, 1.790, 10512.465, 443.816, 52938.202 25/11/13,21:57:09,09,10,1, 12.0,1,1, 1.790, 10512.433, 443.748, 52938.211 25/11/13,21:57:09,10,10,1, 12.0,1,1, 1.790, 10512.445, 443.808, 52938.203 25/11/13,21:57:09,11,10,1, 12.0,1,1, 1.790, 10512.430, 443.795, 52938.164 25/11/13,21:57:09,12,10,1, 12.0,1,1, 1.790, 10512.416, 443.778, 52938.176 25/11/13,21:57:09,13,10,1, 12.0,1,1, 1.790, 10512.415, 443.808, 52938.234 25/11/13,21:57:09,14,10,1, 12.0,1,1, 1.790, 10512.389, 443.804, 52938.233 25/11/13,21:57:09,15,10,1, 12.0,1,1, 1.790, 10512.397, 443.791, 52938.264 25/11/13,21:57:09,16,10,1, 12.0,1,1, 1.790, 10512.400, 443.822, 52938.255 25/11/13,21:57:09,17,10,1, 12.0,1,1, 1.790, 10512.400, 443.792, 52938.262 25/11/13,21:57:09,18,10,1, 12.0,1,1, 1.790, 10512.381, 443.802, 52938.192 25/11/13,21:57:09,19,10,1, 12.0,1,1, 1.790, 10512.408, 443.799, 52938.202 25/11/13,21:57:10,00,11,1, 11.9,1,1, 1.784, 10512.407, 443.799, 52938.202 25/11/13,21:57:10,01,11,1, 11.9,1,1, 1.784, 10512.388, 443.800, 52938.162 25/11/13,21:57:10,02,11,1, 11.9,1,1, 1.784, 10512.377, 443.823, 52938.189 25/11/13,21:57:10,03,11,1, 11.9,1,1, 1.784, 10512.360, 443.815, 52938.197 25/11/13,21:57:10,04,11,1, 11.9,1,1, 1.784, 10512.355, 443.808, 52938.271 25/11/13,21:57:10,05,11,1, 11.9,1,1, 1.784, 10512.378, 443.830, 52938.200 25/11/13,21:57:10,06,11,1, 11.9,1,1, 1.784, 10512.390, 443.806, 52938.204 25/11/13,21:57:10,07,11,1, 11.9,1,1, 1.784, 10512.368, 443.824, 52938.316 25/11/13,21:57:10,08,11,1, 11.9,1,1, 1.784, 10512.382, 443.833, 52938.321 25/11/13,21:57:10,09,11,1, 11.9,1,1, 1.784, 10512.395, 443.852, 52938.312 25/11/13,21:57:10,10,11,1, 11.9,1,1, 1.784, 10512.391, 443.813, 52938.188 25/11/13,21:57:10,11,11,1, 11.9,1,1, 1.784, 10512.397, 443.857, 52938.251 25/11/13,21:57:10,12,11,1, 11.9,1,1, 1.784, 10512.401, 443.879, 52938.327 25/11/13,21:57:10,13,11,1, 11.9,1,1, 1.784, 10512.376, 443.820, 52938.238 25/11/13,21:57:10,14,11,1, 11.9,1,1, 1.784, 10512.407, 443.849, 52938.266 25/11/13,21:57:10,15,11,1, 11.9,1,1, 1.784, 10512.382, 443.846, 52938.308 25/11/13,21:57:10,16,11,1, 11.9,1,1, 1.784, 10512.373, 443.818, 52938.242 25/11/13,21:57:10,17,11,1, 11.9,1,1, 1.784, 10512.396, 443.870, 52938.335 25/11/13,21:57:10,18,11,1, 11.9,1,1, 1.784, 10512.360, 443.859, 52938.317 25/11/13,21:57:10,19,11,1, 11.9,1,1, 1.784, 10512.378, 443.814, 52938.200 25/11/13,21:57:11,00,11,1, 11.9,1,1, 1.790, 10512.373, 443.814, 52938.200 25/11/13,21:57:11,01,11,1, 11.9,1,1, 1.790, 10512.353, 443.855, 52938.316 25/11/13,21:57:11,02,11,1, 11.9,1,1, 1.790, 10512.383, 443.836, 52938.274 25/11/13,21:57:11,03,11,1, 11.9,1,1, 1.790, 10512.350, 443.876, 52938.355 25/11/13,21:57:11,04,11,1, 11.9,1,1, 1.790, 10512.340, 443.817, 52938.275 25/11/13,21:57:11,05,11,1, 11.9,1,1, 1.790, 10512.340, 443.841, 52938.257 25/11/13,21:57:11,06,11,1, 11.9,1,1, 1.790, 10512.341, 443.873, 52938.239 25/11/13,21:57:11,07,11,1, 11.9,1,1, 1.790, 10512.323, 443.819, 52938.282 25/11/13,21:57:11,08,11,1, 11.9,1,1, 1.790, 10512.313, 443.826, 52938.291 25/11/13,21:57:11,09,11,1, 11.9,1,1, 1.790, 10512.293, 443.811, 52938.312 25/11/13,21:57:11,10,11,1, 11.9,1,1, 1.790, 10512.325, 443.818, 52938.271 25/11/13,21:57:11,11,11,1, 11.9,1,1, 1.790, 10512.293, 443.838, 52938.226 25/11/13,21:57:11,12,11,1, 11.9,1,1, 1.790, 10512.296, 443.872, 52938.311 25/11/13,21:57:11,13,11,1, 11.9,1,1, 1.790, 10512.286, 443.847, 52938.320 25/11/13,21:57:11,14,11,1, 11.9,1,1, 1.790, 10512.293, 443.842, 52938.269 25/11/13,21:57:11,15,11,1, 11.9,1,1, 1.790, 10512.279, 443.899, 52938.342 25/11/13,21:57:11,16,11,1, 11.9,1,1, 1.790, 10512.299, 443.865, 52938.293 25/11/13,21:57:11,17,11,1, 11.9,1,1, 1.790, 10512.278, 443.860, 52938.297 25/11/13,21:57:11,18,11,1, 11.9,1,1, 1.790, 10512.286, 443.873, 52938.348 25/11/13,21:57:11,19,11,1, 11.9,1,1, 1.790, 10512.274, 443.835, 52938.327 25/11/13,21:57:12,00,11,1, 11.9,1,1, 1.791, 10512.273, 443.835, 52938.327 25/11/13,21:57:12,01,11,1, 11.9,1,1, 1.791, 10512.271, 443.880, 52938.296 25/11/13,21:57:12,02,11,1, 11.9,1,1, 1.791, 10512.250, 443.878, 52938.253 25/11/13,21:57:12,03,11,1, 11.9,1,1, 1.791, 10512.265, 443.873, 52938.278 25/11/13,21:57:12,04,11,1, 11.9,1,1, 1.791, 10512.257, 443.881, 52938.358 25/11/13,21:57:12,05,11,1, 11.9,1,1, 1.791, 10512.243, 443.906, 52938.343 25/11/13,21:57:12,06,11,1, 11.9,1,1, 1.791, 10512.198, 443.820, 52938.332 25/11/13,21:57:12,07,11,1, 11.9,1,1, 1.791, 10512.238, 443.886, 52938.332 25/11/13,21:57:12,08,11,1, 11.9,1,1, 1.791, 10512.239, 443.859, 52938.306 25/11/13,21:57:12,09,11,1, 11.9,1,1, 1.791, 10512.209, 443.866, 52938.349 25/11/13,21:57:12,10,11,1, 11.9,1,1, 1.791, 10512.187, 443.839, 52938.367 25/11/13,21:57:12,11,11,1, 11.9,1,1, 1.791, 10512.200, 443.881, 52938.340 25/11/13,21:57:12,12,11,1, 11.9,1,1, 1.791, 10512.217, 443.894, 52938.303 25/11/13,21:57:12,13,11,1, 11.9,1,1, 1.791, 10512.179, 443.880, 52938.321 25/11/13,21:57:12,14,11,1, 11.9,1,1, 1.791, 10512.209, 443.874, 52938.295 25/11/13,21:57:12,15,11,1, 11.9,1,1, 1.791, 10512.170, 443.868, 52938.297 25/11/13,21:57:12,16,11,1, 11.9,1,1, 1.791, 10512.185, 443.853, 52938.312 25/11/13,21:57:12,17,11,1, 11.9,1,1, 1.791, 10512.167, 443.847, 52938.340 25/11/13,21:57:12,18,11,1, 11.9,1,1, 1.791, 10512.182, 443.877, 52938.304 25/11/13,21:57:12,19,11,1, 11.9,1,1, 1.791, 10512.154, 443.840, 52938.229 25/11/13,21:57:13,00,11,1, 12.0,1,1, 1.788, 10512.148, 443.840, 52938.229 25/11/13,21:57:13,01,11,1, 12.0,1,1, 1.788, 10512.171, 443.883, 52938.316 25/11/13,21:57:13,02,11,1, 12.0,1,1, 1.788, 10512.198, 443.873, 52938.287 25/11/13,21:57:13,03,11,1, 12.0,1,1, 1.788, 10512.199, 443.892, 52938.318 25/11/13,21:57:13,04,11,1, 12.0,1,1, 1.788, 10512.170, 443.903, 52938.306 25/11/13,21:57:13,05,11,1, 12.0,1,1, 1.788, 10512.180, 443.913, 52938.368 25/11/13,21:57:13,06,11,1, 12.0,1,1, 1.788, 10512.161, 443.903, 52938.368 25/11/13,21:57:13,07,11,1, 12.0,1,1, 1.788, 10512.168, 443.886, 52938.371 25/11/13,21:57:13,08,11,1, 12.0,1,1, 1.788, 10512.172, 443.909, 52938.305 25/11/13,21:57:13,09,11,1, 12.0,1,1, 1.788, 10512.174, 443.896, 52938.333 25/11/13,21:57:13,10,11,1, 12.0,1,1, 1.788, 10512.169, 443.906, 52938.310 25/11/13,21:57:13,11,11,1, 12.0,1,1, 1.788, 10512.156, 443.908, 52938.392 25/11/13,21:57:13,12,11,1, 12.0,1,1, 1.788, 10512.139, 443.903, 52938.192 25/11/13,21:57:13,13,11,1, 12.0,1,1, 1.788, 10512.175, 443.924, 52938.489 25/11/13,21:57:13,14,11,1, 12.0,1,1, 1.788, 10512.143, 443.891, 52938.399 25/11/13,21:57:13,15,11,1, 12.0,1,1, 1.788, 10512.131, 443.911, 52938.412 25/11/13,21:57:13,16,11,1, 12.0,1,1, 1.788, 10512.139, 443.917, 52938.404 25/11/13,21:57:13,17,11,1, 12.0,1,1, 1.788, 10512.095, 443.869, 52938.377 25/11/13,21:57:13,18,11,1, 12.0,1,1, 1.788, 10512.101, 443.897, 52938.358 25/11/13,21:57:13,19,11,1, 12.0,1,1, 1.788, 10512.098, 443.907, 52938.418 25/11/13,21:57:14,00,11,1, 11.9,1,1, 1.789, 10512.090, 443.907, 52938.418 25/11/13,21:57:14,01,11,1, 11.9,1,1, 1.789, 10512.088, 443.885, 52938.170 25/11/13,21:57:14,02,11,1, 11.9,1,1, 1.789, 10512.069, 443.917, 52938.502 25/11/13,21:57:14,03,11,1, 11.9,1,1, 1.789, 10512.110, 443.871, 52938.417 25/11/13,21:57:14,04,11,1, 11.9,1,1, 1.789, 10512.090, 443.911, 52938.351 25/11/13,21:57:14,05,11,1, 11.9,1,1, 1.789, 10512.078, 443.899, 52938.354 25/11/13,21:57:14,06,11,1, 11.9,1,1, 1.789, 10512.083, 443.927, 52938.439 25/11/13,21:57:14,07,11,1, 11.9,1,1, 1.789, 10512.069, 443.867, 52938.355 25/11/13,21:57:14,08,11,1, 11.9,1,1, 1.789, 10512.056, 443.909, 52938.441 25/11/13,21:57:14,09,11,1, 11.9,1,1, 1.789, 10512.066, 443.853, 52938.365 25/11/13,21:57:14,10,11,1, 11.9,1,1, 1.789, 10512.081, 443.923, 52938.372 25/11/13,21:57:14,11,11,1, 11.9,1,1, 1.789, 10512.060, 443.902, 52938.405 25/11/13,21:57:14,12,11,1, 11.9,1,1, 1.789, 10512.059, 443.860, 52938.371 25/11/13,21:57:14,13,11,1, 11.9,1,1, 1.789, 10512.039, 443.886, 52938.415 25/11/13,21:57:14,14,11,1, 11.9,1,1, 1.789, 10512.046, 443.890, 52938.431 25/11/13,21:57:14,15,11,1, 11.9,1,1, 1.789, 10512.047, 443.921, 52938.447 25/11/13,21:57:14,16,11,1, 11.9,1,1, 1.789, 10512.052, 443.864, 52938.339 25/11/13,21:57:14,17,11,1, 11.9,1,1, 1.789, 10512.063, 443.879, 52938.462 25/11/13,21:57:14,18,11,1, 11.9,1,1, 1.789, 10512.038, 443.891, 52938.410 25/11/13,21:57:14,19,11,1, 11.9,1,1, 1.789, 10512.027, 443.883, 52938.442 25/11/13,21:57:15,00,11,1, 11.9,1,1, 1.791, 10512.023, 443.883, 52938.442 25/11/13,21:57:15,01,11,1, 11.9,1,1, 1.791, 10512.031, 443.919, 52938.325 25/11/13,21:57:15,02,11,1, 11.9,1,1, 1.791, 10512.012, 443.845, 52938.404 25/11/13,21:57:15,03,11,1, 11.9,1,1, 1.791, 10512.044, 443.919, 52938.434 25/11/13,21:57:15,04,11,1, 11.9,1,1, 1.791, 10512.058, 443.871, 52938.334 25/11/13,21:57:15,05,11,1, 11.9,1,1, 1.791, 10512.040, 443.884, 52938.351 25/11/13,21:57:15,06,11,1, 11.9,1,1, 1.791, 10512.049, 443.922, 52938.377 25/11/13,21:57:15,07,11,1, 11.9,1,1, 1.791, 10512.051, 443.935, 52938.442 25/11/13,21:57:15,08,11,1, 11.9,1,1, 1.791, 10512.012, 443.901, 52938.465 25/11/13,21:57:15,09,11,1, 11.9,1,1, 1.791, 10511.999, 443.903, 52938.411 25/11/13,21:57:15,10,11,1, 11.9,1,1, 1.791, 10511.999, 443.860, 52938.421 25/11/13,21:57:15,11,11,1, 11.9,1,1, 1.791, 10512.007, 443.916, 52938.363 25/11/13,21:57:15,12,11,1, 11.9,1,1, 1.791, 10511.988, 443.878, 52938.363 25/11/13,21:57:15,13,11,1, 11.9,1,1, 1.791, 10511.988, 443.884, 52938.418 25/11/13,21:57:15,14,11,1, 11.9,1,1, 1.791, 10511.986, 443.884, 52938.361 25/11/13,21:57:15,15,11,1, 11.9,1,1, 1.791, 10511.965, 443.891, 52938.474 25/11/13,21:57:15,16,11,1, 11.9,1,1, 1.791, 10511.993, 443.914, 52938.422 25/11/13,21:57:15,17,11,1, 11.9,1,1, 1.791, 10511.979, 443.929, 52938.383 25/11/13,21:57:15,18,11,1, 11.9,1,1, 1.791, 10511.981, 443.922, 52938.446 25/11/13,21:57:15,19,11,1, 11.9,1,1, 1.791, 10511.993, 443.914, 52938.427 25/11/13,21:57:16,00,11,1, 11.9,1,1, 1.786, 10511.990, 443.914, 52938.427 25/11/13,21:57:16,01,11,1, 11.9,1,1, 1.786, 10511.993, 443.948, 52938.356 25/11/13,21:57:16,02,11,1, 11.9,1,1, 1.786, 10511.996, 443.918, 52938.345 25/11/13,21:57:16,03,11,1, 11.9,1,1, 1.786, 10511.981, 443.878, 52938.467 25/11/13,21:57:16,04,11,1, 11.9,1,1, 1.786, 10512.010, 443.895, 52938.465 25/11/13,21:57:16,05,11,1, 11.9,1,1, 1.786, 10511.995, 443.895, 52938.449 25/11/13,21:57:16,06,11,1, 11.9,1,1, 1.786, 10511.953, 443.905, 52938.408 25/11/13,21:57:16,07,11,1, 11.9,1,1, 1.786, 10512.005, 443.956, 52938.501 25/11/13,21:57:16,08,11,1, 11.9,1,1, 1.786, 10511.984, 443.883, 52938.423 25/11/13,21:57:16,09,11,1, 11.9,1,1, 1.786, 10511.973, 443.920, 52938.406 25/11/13,21:57:16,10,11,1, 11.9,1,1, 1.786, 10511.981, 443.917, 52938.474 25/11/13,21:57:16,11,11,1, 11.9,1,1, 1.786, 10511.958, 443.923, 52938.431 25/11/13,21:57:16,12,11,1, 11.9,1,1, 1.786, 10511.959, 443.909, 52938.374 25/11/13,21:57:16,13,11,1, 11.9,1,1, 1.786, 10511.993, 443.940, 52938.440 25/11/13,21:57:16,14,11,1, 11.9,1,1, 1.786, 10511.958, 443.888, 52938.386 25/11/13,21:57:16,15,11,1, 11.9,1,1, 1.786, 10511.960, 443.933, 52938.413 25/11/13,21:57:16,16,11,1, 11.9,1,1, 1.786, 10511.933, 443.924, 52938.415 25/11/13,21:57:16,17,11,1, 11.9,1,1, 1.786, 10511.954, 443.941, 52938.425 25/11/13,21:57:16,18,11,1, 11.9,1,1, 1.786, 10511.933, 443.925, 52938.473 25/11/13,21:57:16,19,11,1, 11.9,1,1, 1.786, 10511.955, 443.934, 52938.504 25/11/13,21:57:17,00,11,1, 11.9,1,1, 1.788, 10511.948, 443.934, 52938.504 25/11/13,21:57:17,01,11,1, 11.9,1,1, 1.788, 10511.943, 443.928, 52938.519 25/11/13,21:57:17,02,11,1, 11.9,1,1, 1.788, 10511.935, 443.923, 52938.411 25/11/13,21:57:17,03,11,1, 11.9,1,1, 1.788, 10511.894, 443.925, 52938.455 25/11/13,21:57:17,04,11,1, 11.9,1,1, 1.788, 10511.914, 443.924, 52938.478 25/11/13,21:57:17,05,11,1, 11.9,1,1, 1.788, 10511.901, 443.919, 52938.492 25/11/13,21:57:17,06,11,1, 11.9,1,1, 1.788, 10511.907, 443.885, 52938.448 25/11/13,21:57:17,07,11,1, 11.9,1,1, 1.788, 10511.906, 443.921, 52938.459 25/11/13,21:57:17,08,11,1, 11.9,1,1, 1.788, 10511.893, 443.931, 52938.443 25/11/13,21:57:17,09,11,1, 11.9,1,1, 1.788, 10511.894, 443.908, 52938.504 25/11/13,21:57:17,10,11,1, 11.9,1,1, 1.788, 10511.892, 443.903, 52938.502 25/11/13,21:57:17,11,11,1, 11.9,1,1, 1.788, 10511.911, 443.937, 52938.495 25/11/13,21:57:17,12,11,1, 11.9,1,1, 1.788, 10511.880, 443.900, 52938.434 25/11/13,21:57:17,13,11,1, 11.9,1,1, 1.788, 10511.901, 443.950, 52938.493 25/11/13,21:57:17,14,11,1, 11.9,1,1, 1.788, 10511.862, 443.895, 52938.491 25/11/13,21:57:17,15,11,1, 11.9,1,1, 1.788, 10511.899, 443.883, 52938.475 25/11/13,21:57:17,16,11,1, 11.9,1,1, 1.788, 10511.877, 443.962, 52938.487 25/11/13,21:57:17,17,11,1, 11.9,1,1, 1.788, 10511.861, 443.949, 52938.481 25/11/13,21:57:17,18,11,1, 11.9,1,1, 1.788, 10511.858, 443.911, 52938.493 25/11/13,21:57:17,19,11,1, 11.9,1,1, 1.788, 10511.825, 443.953, 52938.507 25/11/13,21:57:18,00,11,1, 11.9,1,1, 1.791, 10511.823, 443.953, 52938.507 25/11/13,21:57:18,01,11,1, 11.9,1,1, 1.791, 10511.860, 443.923, 52938.462 25/11/13,21:57:18,02,11,1, 11.9,1,1, 1.791, 10511.837, 443.941, 52938.479 25/11/13,21:57:18,03,11,1, 11.9,1,1, 1.791, 10511.867, 443.909, 52938.444 25/11/13,21:57:18,04,11,1, 11.9,1,1, 1.791, 10511.873, 443.925, 52938.538 25/11/13,21:57:18,05,11,1, 11.9,1,1, 1.791, 10511.857, 443.939, 52938.487 25/11/13,21:57:18,06,11,1, 11.9,1,1, 1.791, 10511.828, 443.943, 52938.507 25/11/13,21:57:18,07,11,1, 11.9,1,1, 1.791, 10511.849, 443.955, 52938.555 25/11/13,21:57:18,08,11,1, 11.9,1,1, 1.791, 10511.864, 443.969, 52938.503 25/11/13,21:57:18,09,11,1, 11.9,1,1, 1.791, 10511.856, 443.948, 52938.419 25/11/13,21:57:18,10,11,1, 11.9,1,1, 1.791, 10511.844, 443.976, 52938.464 25/11/13,21:57:18,11,11,1, 11.9,1,1, 1.791, 10511.854, 443.981, 52938.461 25/11/13,21:57:18,12,11,1, 11.9,1,1, 1.791, 10511.855, 443.956, 52938.523 25/11/13,21:57:18,13,11,1, 11.9,1,1, 1.791, 10511.825, 443.939, 52938.411 25/11/13,21:57:18,14,11,1, 11.9,1,1, 1.791, 10511.831, 443.971, 52938.564 25/11/13,21:57:18,15,11,1, 11.9,1,1, 1.791, 10511.816, 443.937, 52938.545 25/11/13,21:57:18,16,11,1, 11.9,1,1, 1.791, 10511.811, 443.919, 52938.494 25/11/13,21:57:18,17,11,1, 11.9,1,1, 1.791, 10511.823, 443.962, 52938.573 25/11/13,21:57:18,18,11,1, 11.9,1,1, 1.791, 10511.817, 443.934, 52938.479 25/11/13,21:57:18,19,11,1, 11.9,1,1, 1.791, 10511.806, 443.960, 52938.469 25/11/13,21:57:19,00,11,1, 11.9,1,1, 1.787, 10511.798, 443.960, 52938.469 25/11/13,21:57:19,01,11,1, 11.9,1,1, 1.787, 10511.812, 443.957, 52938.507 25/11/13,21:57:19,02,11,1, 11.9,1,1, 1.787, 10511.815, 443.951, 52938.510 25/11/13,21:57:19,03,11,1, 11.9,1,1, 1.787, 10511.823, 443.991, 52938.552 25/11/13,21:57:19,04,11,1, 11.9,1,1, 1.787, 10511.807, 443.964, 52938.517 25/11/13,21:57:19,05,11,1, 11.9,1,1, 1.787, 10511.821, 443.952, 52938.533 25/11/13,21:57:19,06,11,1, 11.9,1,1, 1.787, 10511.818, 443.954, 52938.506 25/11/13,21:57:19,07,11,1, 11.9,1,1, 1.787, 10511.843, 443.958, 52938.477 25/11/13,21:57:19,08,11,1, 11.9,1,1, 1.787, 10511.820, 443.956, 52938.575 25/11/13,21:57:19,09,11,1, 11.9,1,1, 1.787, 10511.831, 443.989, 52938.563 25/11/13,21:57:19,10,11,1, 11.9,1,1, 1.787, 10511.793, 443.962, 52938.496 25/11/13,21:57:19,11,11,1, 11.9,1,1, 1.787, 10511.800, 443.982, 52938.553 25/11/13,21:57:19,12,11,1, 11.9,1,1, 1.787, 10511.816, 443.981, 52938.529 25/11/13,21:57:19,13,11,1, 11.9,1,1, 1.787, 10511.800, 443.969, 52938.485 25/11/13,21:57:19,14,11,1, 11.9,1,1, 1.787, 10511.789, 443.947, 52938.600 25/11/13,21:57:19,15,11,1, 11.9,1,1, 1.787, 10511.797, 443.983, 52938.574 25/11/13,21:57:19,16,11,1, 11.9,1,1, 1.787, 10511.777, 443.938, 52938.459 25/11/13,21:57:19,17,11,1, 11.9,1,1, 1.787, 10511.792, 443.991, 52938.529 25/11/13,21:57:19,18,11,1, 11.9,1,1, 1.787, 10511.803, 443.958, 52938.524 25/11/13,21:57:19,19,11,1, 11.9,1,1, 1.787, 10511.793, 443.958, 52938.523 25/11/13,21:57:20,00,11,1, 12.0,1,1, 1.789, 10511.789, 443.958, 52938.523 25/11/13,21:57:20,01,11,1, 12.0,1,1, 1.789, 10511.783, 443.983, 52938.519 25/11/13,21:57:20,02,11,1, 12.0,1,1, 1.789, 10511.792, 444.004, 52938.631 25/11/13,21:57:20,03,11,1, 12.0,1,1, 1.789, 10511.792, 443.985, 52938.617 25/11/13,21:57:20,04,11,1, 12.0,1,1, 1.789, 10511.808, 443.944, 52938.534 25/11/13,21:57:20,05,11,1, 12.0,1,1, 1.789, 10511.796, 443.991, 52938.605 25/11/13,21:57:20,06,11,1, 12.0,1,1, 1.789, 10511.793, 443.989, 52938.507 25/11/13,21:57:20,07,11,1, 12.0,1,1, 1.789, 10511.797, 443.982, 52938.621 25/11/13,21:57:20,08,11,1, 12.0,1,1, 1.789, 10511.791, 443.981, 52938.536 25/11/13,21:57:20,09,11,1, 12.0,1,1, 1.789, 10511.770, 443.962, 52938.512 25/11/13,21:57:20,10,11,1, 12.0,1,1, 1.789, 10511.802, 443.992, 52938.597 25/11/13,21:57:20,11,11,1, 12.0,1,1, 1.789, 10511.779, 443.971, 52938.595 25/11/13,21:57:20,12,11,1, 12.0,1,1, 1.789, 10511.781, 443.947, 52938.590 25/11/13,21:57:20,13,11,1, 12.0,1,1, 1.789, 10511.795, 443.978, 52938.578 25/11/13,21:57:20,14,11,1, 12.0,1,1, 1.789, 10511.801, 444.001, 52938.594 25/11/13,21:57:20,15,11,1, 12.0,1,1, 1.789, 10511.774, 443.984, 52938.591 25/11/13,21:57:20,16,11,1, 12.0,1,1, 1.789, 10511.783, 443.987, 52938.571 25/11/13,21:57:20,17,11,1, 12.0,1,1, 1.789, 10511.761, 443.939, 52938.601 25/11/13,21:57:20,18,11,1, 12.0,1,1, 1.789, 10511.759, 443.963, 52938.586 25/11/13,21:57:20,19,11,1, 12.0,1,1, 1.789, 10511.772, 443.987, 52938.610 25/11/13,21:57:21,00,11,1, 12.0,1,1, 1.784, 10511.764, 443.987, 52938.610 25/11/13,21:57:21,01,11,1, 12.0,1,1, 1.784, 10511.742, 443.934, 52938.521 25/11/13,21:57:21,02,11,1, 12.0,1,1, 1.784, 10511.744, 443.940, 52938.569 25/11/13,21:57:21,03,11,1, 12.0,1,1, 1.784, 10511.737, 443.946, 52938.623 25/11/13,21:57:21,04,11,1, 12.0,1,1, 1.784, 10511.738, 443.985, 52938.539 25/11/13,21:57:21,05,11,1, 12.0,1,1, 1.784, 10511.743, 443.967, 52938.564 25/11/13,21:57:21,06,11,1, 12.0,1,1, 1.784, 10511.722, 443.962, 52938.616 25/11/13,21:57:21,07,11,1, 12.0,1,1, 1.784, 10511.713, 443.948, 52938.570 25/11/13,21:57:21,08,11,1, 12.0,1,1, 1.784, 10511.699, 443.965, 52938.517 25/11/13,21:57:21,09,11,1, 12.0,1,1, 1.784, 10511.698, 443.942, 52938.530 25/11/13,21:57:21,10,11,1, 12.0,1,1, 1.784, 10511.689, 443.942, 52938.567 25/11/13,21:57:21,11,11,1, 12.0,1,1, 1.784, 10511.707, 443.968, 52938.616 25/11/13,21:57:21,12,11,1, 12.0,1,1, 1.784, 10511.707, 443.963, 52938.614 25/11/13,21:57:21,13,11,1, 12.0,1,1, 1.784, 10511.701, 443.928, 52938.589 25/11/13,21:57:21,14,11,1, 12.0,1,1, 1.784, 10511.686, 443.988, 52938.583 25/11/13,21:57:21,15,11,1, 12.0,1,1, 1.784, 10511.693, 443.939, 52938.519 25/11/13,21:57:21,16,11,1, 12.0,1,1, 1.784, 10511.671, 443.958, 52938.574 25/11/13,21:57:21,17,11,1, 12.0,1,1, 1.784, 10511.664, 443.959, 52938.644 25/11/13,21:57:21,18,11,1, 12.0,1,1, 1.784, 10511.669, 443.953, 52938.531 25/11/13,21:57:21,19,11,1, 12.0,1,1, 1.784, 10511.659, 443.900, 52938.587 25/11/13,21:57:22,00,11,1, 11.9,1,1, 1.781, 10511.656, 443.900, 52938.587 25/11/13,21:57:22,01,11,1, 11.9,1,1, 1.781, 10511.662, 443.934, 52938.569 25/11/13,21:57:22,02,11,1, 11.9,1,1, 1.781, 10511.659, 443.928, 52938.610 25/11/13,21:57:22,03,11,1, 11.9,1,1, 1.781, 10511.648, 443.937, 52938.637 25/11/13,21:57:22,04,11,1, 11.9,1,1, 1.781, 10511.682, 443.965, 52938.570 25/11/13,21:57:22,05,11,1, 11.9,1,1, 1.781, 10511.679, 443.964, 52938.581 25/11/13,21:57:22,06,11,1, 11.9,1,1, 1.781, 10511.674, 443.965, 52938.606 25/11/13,21:57:22,07,11,1, 11.9,1,1, 1.781, 10511.663, 443.936, 52938.547 25/11/13,21:57:22,08,11,1, 11.9,1,1, 1.781, 10511.674, 443.964, 52938.616 25/11/13,21:57:22,09,11,1, 11.9,1,1, 1.781, 10511.660, 443.961, 52938.617 25/11/13,21:57:22,10,11,1, 11.9,1,1, 1.781, 10511.662, 443.938, 52938.578 25/11/13,21:57:22,11,11,1, 11.9,1,1, 1.781, 10511.659, 443.932, 52938.522 25/11/13,21:57:22,12,11,1, 11.9,1,1, 1.781, 10511.649, 443.927, 52938.663 25/11/13,21:57:22,13,11,1, 11.9,1,1, 1.781, 10511.666, 444.003, 52938.694 25/11/13,21:57:22,14,11,1, 11.9,1,1, 1.781, 10511.647, 443.957, 52938.660 25/11/13,21:57:22,15,11,1, 11.9,1,1, 1.781, 10511.653, 443.947, 52938.595 25/11/13,21:57:22,16,11,1, 11.9,1,1, 1.781, 10511.698, 443.975, 52938.638 25/11/13,21:57:22,17,11,1, 11.9,1,1, 1.781, 10511.670, 443.977, 52938.635 25/11/13,21:57:22,18,11,1, 11.9,1,1, 1.781, 10511.665, 443.928, 52938.574 25/11/13,21:57:22,19,11,1, 11.9,1,1, 1.781, 10511.671, 443.957, 52938.665 25/11/13,21:57:23,00,11,1, 11.9,1,1, 1.784, 10511.664, 443.957, 52938.665 25/11/13,21:57:23,01,11,1, 11.9,1,1, 1.784, 10511.642, 443.958, 52938.656 25/11/13,21:57:23,02,11,1, 11.9,1,1, 1.784, 10511.668, 443.928, 52938.591 25/11/13,21:57:23,03,11,1, 11.9,1,1, 1.784, 10511.685, 443.961, 52938.627 25/11/13,21:57:23,04,11,1, 11.9,1,1, 1.784, 10511.675, 443.945, 52938.694 25/11/13,21:57:23,05,11,1, 11.9,1,1, 1.784, 10511.667, 443.947, 52938.619 25/11/13,21:57:23,06,11,1, 11.9,1,1, 1.784, 10511.671, 443.989, 52938.815 25/11/13,21:57:23,07,11,1, 11.9,1,1, 1.784, 10511.655, 443.905, 52938.640 25/11/13,21:57:23,08,11,1, 11.9,1,1, 1.784, 10511.678, 443.958, 52938.634 25/11/13,21:57:23,09,11,1, 11.9,1,1, 1.784, 10511.671, 443.988, 52938.748 25/11/13,21:57:23,10,11,1, 11.9,1,1, 1.784, 10511.727, 443.907, 52938.529 25/11/13,21:57:23,11,11,1, 11.9,1,1, 1.784, 10511.655, 443.944, 52938.628 25/11/13,21:57:23,12,11,1, 11.9,1,1, 1.784, 10511.684, 443.964, 52938.674 25/11/13,21:57:23,13,11,1, 11.9,1,1, 1.784, 10511.687, 443.956, 52938.645 25/11/13,21:57:23,14,11,1, 11.9,1,1, 1.784, 10511.653, 443.984, 52938.681 25/11/13,21:57:23,15,11,1, 11.9,1,1, 1.784, 10511.664, 443.971, 52938.762 25/11/13,21:57:23,16,11,1, 11.9,1,1, 1.784, 10511.672, 443.939, 52938.611 25/11/13,21:57:23,17,11,1, 11.9,1,1, 1.784, 10511.654, 443.948, 52938.656 25/11/13,21:57:23,18,11,1, 11.9,1,1, 1.784, 10511.656, 443.985, 52938.597 25/11/13,21:57:23,19,11,1, 11.9,1,1, 1.784, 10511.640, 443.980, 52938.640 25/11/13,21:57:24,00,10,1, 11.9,1,1, 1.789, 10511.639, 443.980, 52938.640 25/11/13,21:57:24,01,10,1, 11.9,1,1, 1.789, 10511.653, 443.929, 52938.562 25/11/13,21:57:24,02,10,1, 11.9,1,1, 1.789, 10511.619, 443.923, 52938.677 25/11/13,21:57:24,03,10,1, 11.9,1,1, 1.789, 10511.628, 443.981, 52938.630 25/11/13,21:57:24,04,10,1, 11.9,1,1, 1.789, 10511.631, 443.969, 52938.644 25/11/13,21:57:24,05,10,1, 11.9,1,1, 1.789, 10511.615, 443.929, 52938.670 25/11/13,21:57:24,06,10,1, 11.9,1,1, 1.789, 10511.623, 443.955, 52938.640 25/11/13,21:57:24,07,10,1, 11.9,1,1, 1.789, 10511.606, 443.946, 52938.647 25/11/13,21:57:24,08,10,1, 11.9,1,1, 1.789, 10511.628, 443.983, 52938.642 25/11/13,21:57:24,09,10,1, 11.9,1,1, 1.789, 10511.622, 443.980, 52938.560 25/11/13,21:57:24,10,10,1, 11.9,1,1, 1.789, 10511.646, 443.983, 52938.621 25/11/13,21:57:24,11,10,1, 11.9,1,1, 1.789, 10511.655, 443.966, 52938.617 25/11/13,21:57:24,12,10,1, 11.9,1,1, 1.789, 10511.643, 443.987, 52938.656 25/11/13,21:57:24,13,10,1, 11.9,1,1, 1.789, 10511.636, 443.978, 52938.704 25/11/13,21:57:24,14,10,1, 11.9,1,1, 1.789, 10511.677, 443.989, 52938.630 25/11/13,21:57:24,15,10,1, 11.9,1,1, 1.789, 10511.665, 443.983, 52938.651 25/11/13,21:57:24,16,10,1, 11.9,1,1, 1.789, 10511.702, 444.033, 52938.685 25/11/13,21:57:24,17,10,1, 11.9,1,1, 1.789, 10511.650, 443.952, 52938.659 25/11/13,21:57:24,18,10,1, 11.9,1,1, 1.789, 10511.644, 444.009, 52938.689 25/11/13,21:57:24,19,10,1, 11.9,1,1, 1.789, 10511.678, 444.013, 52938.654 25/11/13,21:57:25,00,10,1, 11.8,1,1, 1.790, 10511.672, 444.013, 52938.654 25/11/13,21:57:25,01,10,1, 11.8,1,1, 1.790, 10511.655, 443.969, 52938.631 25/11/13,21:57:25,02,10,1, 11.8,1,1, 1.790, 10511.638, 444.005, 52938.691 25/11/13,21:57:25,03,10,1, 11.8,1,1, 1.790, 10511.614, 443.936, 52938.615 25/11/13,21:57:25,04,10,1, 11.8,1,1, 1.790, 10511.643, 443.992, 52938.747 25/11/13,21:57:25,05,10,1, 11.8,1,1, 1.790, 10511.626, 443.963, 52938.616 25/11/13,21:57:25,06,10,1, 11.8,1,1, 1.790, 10511.633, 443.995, 52938.709 25/11/13,21:57:25,07,10,1, 11.8,1,1, 1.790, 10511.610, 443.956, 52938.670 25/11/13,21:57:25,08,10,1, 11.8,1,1, 1.790, 10511.635, 443.980, 52938.673 25/11/13,21:57:25,09,10,1, 11.8,1,1, 1.790, 10511.660, 443.980, 52938.700 25/11/13,21:57:25,10,10,1, 11.8,1,1, 1.790, 10511.638, 443.974, 52938.621 25/11/13,21:57:25,11,10,1, 11.8,1,1, 1.790, 10511.651, 443.971, 52938.701 25/11/13,21:57:25,12,10,1, 11.8,1,1, 1.790, 10511.659, 444.026, 52938.703 25/11/13,21:57:25,13,10,1, 11.8,1,1, 1.790, 10511.662, 444.000, 52938.677 25/11/13,21:57:25,14,10,1, 11.8,1,1, 1.790, 10511.658, 444.020, 52938.667 25/11/13,21:57:25,15,10,1, 11.8,1,1, 1.790, 10511.663, 443.988, 52938.628 25/11/13,21:57:25,16,10,1, 11.8,1,1, 1.790, 10511.662, 444.013, 52938.693 25/11/13,21:57:25,17,10,1, 11.8,1,1, 1.790, 10511.691, 444.037, 52938.730 25/11/13,21:57:25,18,10,1, 11.8,1,1, 1.790, 10511.628, 444.027, 52938.684 25/11/13,21:57:25,19,10,1, 11.8,1,1, 1.790, 10511.618, 443.986, 52938.682 25/11/13,21:57:26,00,10,1, 11.9,1,1, 1.782, 10511.614, 443.986, 52938.682 25/11/13,21:57:26,01,10,1, 11.9,1,1, 1.782, 10511.670, 444.024, 52938.757 25/11/13,21:57:26,02,10,1, 11.9,1,1, 1.782, 10511.653, 444.027, 52938.709 25/11/13,21:57:26,03,10,1, 11.9,1,1, 1.782, 10511.635, 444.020, 52938.685 25/11/13,21:57:26,04,10,1, 11.9,1,1, 1.782, 10511.607, 444.002, 52938.669 25/11/13,21:57:26,05,10,1, 11.9,1,1, 1.782, 10511.616, 444.005, 52938.749 25/11/13,21:57:26,06,10,1, 11.9,1,1, 1.782, 10511.629, 444.054, 52938.731 25/11/13,21:57:26,07,10,1, 11.9,1,1, 1.782, 10511.635, 443.967, 52938.722 25/11/13,21:57:26,08,10,1, 11.9,1,1, 1.782, 10511.624, 444.010, 52938.681 25/11/13,21:57:26,09,10,1, 11.9,1,1, 1.782, 10511.628, 444.000, 52938.701 25/11/13,21:57:26,10,10,1, 11.9,1,1, 1.782, 10511.635, 444.015, 52938.767 25/11/13,21:57:26,11,10,1, 11.9,1,1, 1.782, 10511.607, 444.016, 52938.729 25/11/13,21:57:26,12,10,1, 11.9,1,1, 1.782, 10511.651, 444.042, 52938.816 25/11/13,21:57:26,13,10,1, 11.9,1,1, 1.782, 10511.644, 443.994, 52938.730 25/11/13,21:57:26,14,10,1, 11.9,1,1, 1.782, 10511.631, 444.046, 52938.706 25/11/13,21:57:26,15,10,1, 11.9,1,1, 1.782, 10511.640, 444.020, 52938.740 25/11/13,21:57:26,16,10,1, 11.9,1,1, 1.782, 10511.644, 444.013, 52938.713 25/11/13,21:57:26,17,10,1, 11.9,1,1, 1.782, 10511.640, 444.005, 52938.719 25/11/13,21:57:26,18,10,1, 11.9,1,1, 1.782, 10511.644, 444.029, 52938.743 25/11/13,21:57:26,19,10,1, 11.9,1,1, 1.782, 10511.644, 444.000, 52938.774 25/11/13,21:57:27,00,11,1, 11.9,1,1, 1.786, 10511.639, 444.000, 52938.774 25/11/13,21:57:27,01,11,1, 11.9,1,1, 1.786, 10511.653, 444.051, 52938.768 25/11/13,21:57:27,02,11,1, 11.9,1,1, 1.786, 10511.645, 444.030, 52938.771 25/11/13,21:57:27,03,11,1, 11.9,1,1, 1.786, 10511.655, 444.044, 52938.770 25/11/13,21:57:27,04,11,1, 11.9,1,1, 1.786, 10511.637, 444.041, 52938.735 25/11/13,21:57:27,05,11,1, 11.9,1,1, 1.786, 10511.645, 444.074, 52938.784 25/11/13,21:57:27,06,11,1, 11.9,1,1, 1.786, 10511.625, 444.017, 52938.723 25/11/13,21:57:27,07,11,1, 11.9,1,1, 1.786, 10511.636, 444.053, 52938.783 25/11/13,21:57:27,08,11,1, 11.9,1,1, 1.786, 10511.642, 444.049, 52938.765 25/11/13,21:57:27,09,11,1, 11.9,1,1, 1.786, 10511.625, 444.001, 52938.664 25/11/13,21:57:27,10,11,1, 11.9,1,1, 1.786, 10511.616, 444.008, 52938.721 25/11/13,21:57:27,11,11,1, 11.9,1,1, 1.786, 10511.623, 444.042, 52938.784 25/11/13,21:57:27,12,11,1, 11.9,1,1, 1.786, 10511.629, 444.012, 52938.761 25/11/13,21:57:27,13,11,1, 11.9,1,1, 1.786, 10511.602, 444.082, 52938.801 25/11/13,21:57:27,14,11,1, 11.9,1,1, 1.786, 10511.641, 444.025, 52938.632 25/11/13,21:57:27,15,11,1, 11.9,1,1, 1.786, 10511.588, 444.052, 52938.831 25/11/13,21:57:27,16,11,1, 11.9,1,1, 1.786, 10511.610, 444.051, 52938.750 25/11/13,21:57:27,17,11,1, 11.9,1,1, 1.786, 10511.620, 444.042, 52938.758 25/11/13,21:57:27,18,11,1, 11.9,1,1, 1.786, 10511.626, 444.053, 52938.809 25/11/13,21:57:27,19,11,1, 11.9,1,1, 1.786, 10511.578, 444.027, 52938.773 25/11/13,21:57:28,00,09,1, 11.9,1,1, 1.787, 10511.572, 444.027, 52938.773 25/11/13,21:57:28,01,09,1, 11.9,1,1, 1.787, 10511.635, 444.056, 52938.791 25/11/13,21:57:28,02,09,1, 11.9,1,1, 1.787, 10511.631, 444.013, 52938.793 25/11/13,21:57:28,03,09,1, 11.9,1,1, 1.787, 10511.646, 444.050, 52938.891 25/11/13,21:57:28,04,09,1, 11.9,1,1, 1.787, 10511.651, 444.057, 52938.971 25/11/13,21:57:28,05,09,1, 11.9,1,1, 1.787, 10511.651, 444.059, 52938.679 25/11/13,21:57:28,06,09,1, 11.9,1,1, 1.787, 10511.623, 444.040, 52938.810 25/11/13,21:57:28,07,09,1, 11.9,1,1, 1.787, 10511.619, 444.024, 52938.787 25/11/13,21:57:28,08,09,1, 11.9,1,1, 1.787, 10511.621, 444.042, 52938.813 25/11/13,21:57:28,09,09,1, 11.9,1,1, 1.787, 10511.614, 444.025, 52938.772 25/11/13,21:57:28,10,09,1, 11.9,1,1, 1.787, 10511.627, 444.059, 52938.802 25/11/13,21:57:28,11,09,1, 11.9,1,1, 1.787, 10511.636, 444.064, 52938.838 25/11/13,21:57:28,12,09,1, 11.9,1,1, 1.787, 10511.640, 444.053, 52938.785 25/11/13,21:57:28,13,09,1, 11.9,1,1, 1.787, 10511.647, 444.086, 52938.823 25/11/13,21:57:28,14,09,1, 11.9,1,1, 1.787, 10511.631, 444.058, 52938.782 25/11/13,21:57:28,15,09,1, 11.9,1,1, 1.787, 10511.612, 444.068, 52938.817 25/11/13,21:57:28,16,09,1, 11.9,1,1, 1.787, 10511.639, 444.127, 52938.846 25/11/13,21:57:28,17,09,1, 11.9,1,1, 1.787, 10511.618, 444.065, 52938.828 25/11/13,21:57:28,18,09,1, 11.9,1,1, 1.787, 10511.625, 444.058, 52938.856 25/11/13,21:57:28,19,09,1, 11.9,1,1, 1.787, 10511.617, 444.078, 52938.878 25/11/13,21:57:29,00,10,1, 11.9,1,1, 1.791, 10511.614, 444.078, 52938.878 25/11/13,21:57:29,01,10,1, 11.9,1,1, 1.791, 10511.625, 444.076, 52938.874 25/11/13,21:57:29,02,10,1, 11.9,1,1, 1.791, 10511.643, 444.093, 52938.765 25/11/13,21:57:29,03,10,1, 11.9,1,1, 1.791, 10511.635, 444.079, 52938.871 25/11/13,21:57:29,04,10,1, 11.9,1,1, 1.791, 10511.592, 444.081, 52938.819 25/11/13,21:57:29,05,10,1, 11.9,1,1, 1.791, 10511.568, 444.080, 52938.803 25/11/13,21:57:29,06,10,1, 11.9,1,1, 1.791, 10511.601, 444.098, 52938.809 25/11/13,21:57:29,07,10,1, 11.9,1,1, 1.791, 10511.621, 444.056, 52938.838 25/11/13,21:57:29,08,10,1, 11.9,1,1, 1.791, 10511.605, 444.037, 52938.837 25/11/13,21:57:29,09,10,1, 11.9,1,1, 1.791, 10511.606, 444.060, 52938.892 25/11/13,21:57:29,10,10,1, 11.9,1,1, 1.791, 10511.568, 444.058, 52938.821 25/11/13,21:57:29,11,10,1, 11.9,1,1, 1.791, 10511.624, 444.099, 52938.886 25/11/13,21:57:29,12,10,1, 11.9,1,1, 1.791, 10511.646, 444.089, 52938.888 25/11/13,21:57:29,13,10,1, 11.9,1,1, 1.791, 10511.606, 444.100, 52938.839 25/11/13,21:57:29,14,10,1, 11.9,1,1, 1.791, 10511.628, 444.081, 52938.860 25/11/13,21:57:29,15,10,1, 11.9,1,1, 1.791, 10511.610, 444.126, 52938.904 25/11/13,21:57:29,16,10,1, 11.9,1,1, 1.791, 10511.611, 444.091, 52938.831 25/11/13,21:57:29,17,10,1, 11.9,1,1, 1.791, 10511.637, 444.127, 52938.897 25/11/13,21:57:29,18,10,1, 11.9,1,1, 1.791, 10511.642, 444.129, 52938.828 25/11/13,21:57:29,19,10,1, 11.9,1,1, 1.791, 10511.608, 444.127, 52938.818 25/11/13,21:57:30,00,10,1, 11.9,1,1, 1.788, 10511.606, 444.127, 52938.818 25/11/13,21:57:30,01,10,1, 11.9,1,1, 1.788, 10511.656, 444.182, 52938.929 25/11/13,21:57:30,02,10,1, 11.9,1,1, 1.788, 10511.676, 444.133, 52938.900 25/11/13,21:57:30,03,10,1, 11.9,1,1, 1.788, 10511.633, 444.144, 52938.883 25/11/13,21:57:30,04,10,1, 11.9,1,1, 1.788, 10511.658, 444.132, 52938.881 25/11/13,21:57:30,05,10,1, 11.9,1,1, 1.788, 10511.657, 444.142, 52938.850 25/11/13,21:57:30,06,10,1, 11.9,1,1, 1.788, 10511.639, 444.137, 52938.859 25/11/13,21:57:30,07,10,1, 11.9,1,1, 1.788, 10511.635, 444.137, 52938.869 25/11/13,21:57:30,08,10,1, 11.9,1,1, 1.788, 10511.648, 444.146, 52938.908 25/11/13,21:57:30,09,10,1, 11.9,1,1, 1.788, 10511.652, 444.108, 52938.895 25/11/13,21:57:30,10,10,1, 11.9,1,1, 1.788, 10511.665, 444.170, 52938.921 25/11/13,21:57:30,11,10,1, 11.9,1,1, 1.788, 10511.667, 444.136, 52938.893 25/11/13,21:57:30,12,10,1, 11.9,1,1, 1.788, 10511.680, 444.120, 52938.886 25/11/13,21:57:30,13,10,1, 11.9,1,1, 1.788, 10511.701, 444.185, 52938.929 25/11/13,21:57:30,14,10,1, 11.9,1,1, 1.788, 10511.682, 444.191, 52938.939 25/11/13,21:57:30,15,10,1, 11.9,1,1, 1.788, 10511.669, 444.165, 52938.926 25/11/13,21:57:30,16,10,1, 11.9,1,1, 1.788, 10511.655, 444.191, 52938.918 25/11/13,21:57:30,17,10,1, 11.9,1,1, 1.788, 10511.647, 444.139, 52938.900 25/11/13,21:57:30,18,10,1, 11.9,1,1, 1.788, 10511.655, 444.134, 52938.908 25/11/13,21:57:30,19,10,1, 11.9,1,1, 1.788, 10511.648, 444.175, 52938.896 25/11/13,21:57:31,00,09,1, 11.9,1,1, 1.793, 10511.647, 444.175, 52938.896 25/11/13,21:57:31,01,09,1, 11.9,1,1, 1.793, 10511.628, 444.145, 52938.952 25/11/13,21:57:31,02,09,1, 11.9,1,1, 1.793, 10511.620, 444.140, 52938.873 25/11/13,21:57:31,03,09,1, 11.9,1,1, 1.793, 10511.603, 444.159, 52938.953 25/11/13,21:57:31,04,09,1, 11.9,1,1, 1.793, 10511.586, 444.147, 52938.858 25/11/13,21:57:31,05,09,1, 11.9,1,1, 1.793, 10511.594, 444.156, 52938.933 25/11/13,21:57:31,06,09,1, 11.9,1,1, 1.793, 10511.610, 444.206, 52938.923 25/11/13,21:57:31,07,09,1, 11.9,1,1, 1.793, 10511.600, 444.133, 52938.913 25/11/13,21:57:31,08,09,1, 11.9,1,1, 1.793, 10511.605, 444.173, 52938.855 25/11/13,21:57:31,09,09,1, 11.9,1,1, 1.793, 10511.642, 444.144, 52938.943 25/11/13,21:57:31,10,09,1, 11.9,1,1, 1.793, 10511.615, 444.173, 52939.152 25/11/13,21:57:31,11,09,1, 11.9,1,1, 1.793, 10511.642, 444.151, 52938.784 25/11/13,21:57:31,12,09,1, 11.9,1,1, 1.793, 10511.612, 444.181, 52938.847 25/11/13,21:57:31,13,09,1, 11.9,1,1, 1.793, 10511.622, 444.146, 52938.920 25/11/13,21:57:31,14,09,1, 11.9,1,1, 1.793, 10511.619, 444.162, 52938.835 25/11/13,21:57:31,15,09,1, 11.9,1,1, 1.793, 10511.597, 444.165, 52938.914 25/11/13,21:57:31,16,09,1, 11.9,1,1, 1.793, 10511.584, 444.156, 52938.895 25/11/13,21:57:31,17,09,1, 11.9,1,1, 1.793, 10511.583, 444.135, 52938.917 25/11/13,21:57:31,18,09,1, 11.9,1,1, 1.793, 10511.590, 444.131, 52938.932 25/11/13,21:57:31,19,09,1, 11.9,1,1, 1.793, 10511.623, 444.208, 52938.956 25/11/13,21:57:32,00,10,1, 11.9,1,1, 1.787, 10511.622, 444.208, 52938.956 25/11/13,21:57:32,01,10,1, 11.9,1,1, 1.787, 10511.603, 444.181, 52938.927 25/11/13,21:57:32,02,10,1, 11.9,1,1, 1.787, 10511.605, 444.194, 52938.983 25/11/13,21:57:32,03,10,1, 11.9,1,1, 1.787, 10511.588, 444.200, 52938.961 25/11/13,21:57:32,04,10,1, 11.9,1,1, 1.787, 10511.600, 444.193, 52938.906 25/11/13,21:57:32,05,10,1, 11.9,1,1, 1.787, 10511.601, 444.200, 52938.967 25/11/13,21:57:32,06,10,1, 11.9,1,1, 1.787, 10511.609, 444.169, 52939.003 25/11/13,21:57:32,07,10,1, 11.9,1,1, 1.787, 10511.592, 444.213, 52939.007 25/11/13,21:57:32,08,10,1, 11.9,1,1, 1.787, 10511.615, 444.192, 52938.988 25/11/13,21:57:32,09,10,1, 11.9,1,1, 1.787, 10511.602, 444.209, 52938.928 25/11/13,21:57:32,10,10,1, 11.9,1,1, 1.787, 10511.622, 444.239, 52939.041 25/11/13,21:57:32,11,10,1, 11.9,1,1, 1.787, 10511.656, 444.228, 52938.971 25/11/13,21:57:32,12,10,1, 11.9,1,1, 1.787, 10511.630, 444.266, 52938.998 25/11/13,21:57:32,13,10,1, 11.9,1,1, 1.787, 10511.632, 444.225, 52938.932 25/11/13,21:57:32,14,10,1, 11.9,1,1, 1.787, 10511.635, 444.254, 52939.001 25/11/13,21:57:32,15,10,1, 11.9,1,1, 1.787, 10511.618, 444.264, 52939.033 25/11/13,21:57:32,16,10,1, 11.9,1,1, 1.787, 10511.620, 444.218, 52938.975 25/11/13,21:57:32,17,10,1, 11.9,1,1, 1.787, 10511.605, 444.227, 52939.033 25/11/13,21:57:32,18,10,1, 11.9,1,1, 1.787, 10511.616, 444.225, 52938.970 25/11/13,21:57:32,19,10,1, 11.9,1,1, 1.787, 10511.585, 444.191, 52939.005 25/11/13,21:57:33,00,10,1, 11.8,1,1, 1.789, 10511.581, 444.191, 52939.005 25/11/13,21:57:33,01,10,1, 11.8,1,1, 1.789, 10511.569, 444.206, 52939.004 25/11/13,21:57:33,02,10,1, 11.8,1,1, 1.789, 10511.575, 444.186, 52938.959 25/11/13,21:57:33,03,10,1, 11.8,1,1, 1.789, 10511.561, 444.260, 52939.014 25/11/13,21:57:33,04,10,1, 11.8,1,1, 1.789, 10511.584, 444.243, 52938.982 25/11/13,21:57:33,05,10,1, 11.8,1,1, 1.789, 10511.564, 444.250, 52939.004 25/11/13,21:57:33,06,10,1, 11.8,1,1, 1.789, 10511.544, 444.205, 52939.009 25/11/13,21:57:33,07,10,1, 11.8,1,1, 1.789, 10511.580, 444.226, 52939.003 25/11/13,21:57:33,08,10,1, 11.8,1,1, 1.789, 10511.568, 444.217, 52938.987 25/11/13,21:57:33,09,10,1, 11.8,1,1, 1.789, 10511.552, 444.217, 52938.976 25/11/13,21:57:33,10,10,1, 11.8,1,1, 1.789, 10511.587, 444.254, 52939.041 25/11/13,21:57:33,11,10,1, 11.8,1,1, 1.789, 10511.576, 444.274, 52939.012 25/11/13,21:57:33,12,10,1, 11.8,1,1, 1.789, 10511.574, 444.260, 52939.040 25/11/13,21:57:33,13,10,1, 11.8,1,1, 1.789, 10511.602, 444.268, 52939.032 25/11/13,21:57:33,14,10,1, 11.8,1,1, 1.789, 10511.581, 444.223, 52939.029 25/11/13,21:57:33,15,10,1, 11.8,1,1, 1.789, 10511.589, 444.252, 52939.017 25/11/13,21:57:33,16,10,1, 11.8,1,1, 1.789, 10511.577, 444.324, 52939.089 25/11/13,21:57:33,17,10,1, 11.8,1,1, 1.789, 10511.571, 444.238, 52939.046 25/11/13,21:57:33,18,10,1, 11.8,1,1, 1.789, 10511.609, 444.280, 52939.014 25/11/13,21:57:33,19,10,1, 11.8,1,1, 1.789, 10511.586, 444.275, 52939.078 25/11/13,21:57:34,00,10,1, 12.0,1,1, 1.786, 10511.581, 444.275, 52939.078 25/11/13,21:57:34,01,10,1, 12.0,1,1, 1.786, 10511.565, 444.292, 52939.053 25/11/13,21:57:34,02,10,1, 12.0,1,1, 1.786, 10511.599, 444.317, 52939.080 25/11/13,21:57:34,03,10,1, 12.0,1,1, 1.786, 10511.560, 444.260, 52939.052 25/11/13,21:57:34,04,10,1, 12.0,1,1, 1.786, 10511.559, 444.282, 52939.040 25/11/13,21:57:34,05,10,1, 12.0,1,1, 1.786, 10511.547, 444.265, 52939.046 25/11/13,21:57:34,06,10,1, 12.0,1,1, 1.786, 10511.572, 444.302, 52939.099 25/11/13,21:57:34,07,10,1, 12.0,1,1, 1.786, 10511.542, 444.278, 52939.050 25/11/13,21:57:34,08,10,1, 12.0,1,1, 1.786, 10511.573, 444.283, 52939.019 25/11/13,21:57:34,09,10,1, 12.0,1,1, 1.786, 10511.572, 444.274, 52939.075 25/11/13,21:57:34,10,10,1, 12.0,1,1, 1.786, 10511.564, 444.293, 52939.005 25/11/13,21:57:34,11,10,1, 12.0,1,1, 1.786, 10511.593, 444.292, 52939.003 25/11/13,21:57:34,12,10,1, 12.0,1,1, 1.786, 10511.594, 444.268, 52939.007 25/11/13,21:57:34,13,10,1, 12.0,1,1, 1.786, 10511.598, 444.314, 52939.128 25/11/13,21:57:34,14,10,1, 12.0,1,1, 1.786, 10511.592, 444.307, 52939.057 25/11/13,21:57:34,15,10,1, 12.0,1,1, 1.786, 10511.558, 444.337, 52939.067 25/11/13,21:57:34,16,10,1, 12.0,1,1, 1.786, 10511.589, 444.293, 52939.002 25/11/13,21:57:34,17,10,1, 12.0,1,1, 1.786, 10511.584, 444.333, 52939.103 25/11/13,21:57:34,18,10,1, 12.0,1,1, 1.786, 10511.578, 444.331, 52939.060 25/11/13,21:57:34,19,10,1, 12.0,1,1, 1.786, 10511.587, 444.312, 52939.086 25/11/13,21:57:35,00,10,1, 11.9,1,1, 1.785, 10511.581, 444.312, 52939.086 25/11/13,21:57:35,01,10,1, 11.9,1,1, 1.785, 10511.577, 444.326, 52939.023 25/11/13,21:57:35,02,10,1, 11.9,1,1, 1.785, 10511.587, 444.305, 52939.064 25/11/13,21:57:35,03,10,1, 11.9,1,1, 1.785, 10511.600, 444.376, 52939.135 25/11/13,21:57:35,04,10,1, 11.9,1,1, 1.785, 10511.595, 444.302, 52939.068 25/11/13,21:57:35,05,10,1, 11.9,1,1, 1.785, 10511.576, 444.305, 52939.089 25/11/13,21:57:35,06,10,1, 11.9,1,1, 1.785, 10511.600, 444.316, 52939.044 25/11/13,21:57:35,07,10,1, 11.9,1,1, 1.785, 10511.573, 444.337, 52939.124 25/11/13,21:57:35,08,10,1, 11.9,1,1, 1.785, 10511.550, 444.332, 52939.053 25/11/13,21:57:35,09,10,1, 11.9,1,1, 1.785, 10511.534, 444.352, 52939.053 25/11/13,21:57:35,10,10,1, 11.9,1,1, 1.785, 10511.548, 444.316, 52939.078 25/11/13,21:57:35,11,10,1, 11.9,1,1, 1.785, 10511.546, 444.334, 52939.079 25/11/13,21:57:35,12,10,1, 11.9,1,1, 1.785, 10511.555, 444.356, 52939.005 25/11/13,21:57:35,13,10,1, 11.9,1,1, 1.785, 10511.534, 444.334, 52939.106 25/11/13,21:57:35,14,10,1, 11.9,1,1, 1.785, 10511.551, 444.329, 52939.153 25/11/13,21:57:35,15,10,1, 11.9,1,1, 1.785, 10511.538, 444.343, 52939.104 25/11/13,21:57:35,16,10,1, 11.9,1,1, 1.785, 10511.522, 444.349, 52939.130 25/11/13,21:57:35,17,10,1, 11.9,1,1, 1.785, 10511.488, 444.295, 52939.011 25/11/13,21:57:35,18,10,1, 11.9,1,1, 1.785, 10511.526, 444.331, 52939.087 25/11/13,21:57:35,19,10,1, 11.9,1,1, 1.785, 10511.522, 444.351, 52939.113 25/11/13,21:57:36,00,10,1, 11.9,1,1, 1.788, 10511.514, 444.351, 52939.113 25/11/13,21:57:36,01,10,1, 11.9,1,1, 1.788, 10511.491, 444.292, 52939.083 25/11/13,21:57:36,02,10,1, 11.9,1,1, 1.788, 10511.491, 444.301, 52939.109 25/11/13,21:57:36,03,10,1, 11.9,1,1, 1.788, 10511.493, 444.323, 52939.171 25/11/13,21:57:36,04,10,1, 11.9,1,1, 1.788, 10511.472, 444.325, 52939.105 25/11/13,21:57:36,05,10,1, 11.9,1,1, 1.788, 10511.477, 444.353, 52939.106 25/11/13,21:57:36,06,10,1, 11.9,1,1, 1.788, 10511.476, 444.294, 52939.122 25/11/13,21:57:36,07,10,1, 11.9,1,1, 1.788, 10511.480, 444.346, 52939.085 25/11/13,21:57:36,08,10,1, 11.9,1,1, 1.788, 10511.492, 444.341, 52939.098 25/11/13,21:57:36,09,10,1, 11.9,1,1, 1.788, 10511.461, 444.322, 52939.014 25/11/13,21:57:36,10,10,1, 11.9,1,1, 1.788, 10511.461, 444.330, 52939.152 25/11/13,21:57:36,11,10,1, 11.9,1,1, 1.788, 10511.441, 444.325, 52939.102 25/11/13,21:57:36,12,10,1, 11.9,1,1, 1.788, 10511.447, 444.297, 52939.094 25/11/13,21:57:36,13,10,1, 11.9,1,1, 1.788, 10511.439, 444.318, 52939.138 25/11/13,21:57:36,14,10,1, 11.9,1,1, 1.788, 10511.458, 444.326, 52939.157 25/11/13,21:57:36,15,10,1, 11.9,1,1, 1.788, 10511.429, 444.297, 52939.108 25/11/13,21:57:36,16,10,1, 11.9,1,1, 1.788, 10511.431, 444.312, 52939.145 25/11/13,21:57:36,17,10,1, 11.9,1,1, 1.788, 10511.474, 444.303, 52939.129 25/11/13,21:57:36,18,10,1, 11.9,1,1, 1.788, 10511.437, 444.341, 52939.062 25/11/13,21:57:36,19,10,1, 11.9,1,1, 1.788, 10511.446, 444.291, 52939.068 25/11/13,21:57:37,00,10,1, 11.8,1,1, 1.790, 10511.439, 444.291, 52939.068 25/11/13,21:57:37,01,10,1, 11.8,1,1, 1.790, 10511.428, 444.315, 52939.186 25/11/13,21:57:37,02,10,1, 11.8,1,1, 1.790, 10511.433, 444.321, 52939.089 25/11/13,21:57:37,03,10,1, 11.8,1,1, 1.790, 10511.423, 444.304, 52939.036 25/11/13,21:57:37,04,10,1, 11.8,1,1, 1.790, 10511.426, 444.333, 52939.173 25/11/13,21:57:37,05,10,1, 11.8,1,1, 1.790, 10511.435, 444.290, 52939.081 25/11/13,21:57:37,06,10,1, 11.8,1,1, 1.790, 10511.455, 444.387, 52939.133 25/11/13,21:57:37,07,10,1, 11.8,1,1, 1.790, 10511.404, 444.332, 52939.118 25/11/13,21:57:37,08,10,1, 11.8,1,1, 1.790, 10511.415, 444.332, 52939.085 25/11/13,21:57:37,09,10,1, 11.8,1,1, 1.790, 10511.438, 444.358, 52939.088 25/11/13,21:57:37,10,10,1, 11.8,1,1, 1.790, 10511.413, 444.385, 52939.197 25/11/13,21:57:37,11,10,1, 11.8,1,1, 1.790, 10511.403, 444.336, 52939.054 25/11/13,21:57:37,12,10,1, 11.8,1,1, 1.790, 10511.401, 444.340, 52939.112 25/11/13,21:57:37,13,10,1, 11.8,1,1, 1.790, 10511.393, 444.311, 52939.076 25/11/13,21:57:37,14,10,1, 11.8,1,1, 1.790, 10511.386, 444.332, 52939.119 25/11/13,21:57:37,15,10,1, 11.8,1,1, 1.790, 10511.387, 444.365, 52939.129 25/11/13,21:57:37,16,10,1, 11.8,1,1, 1.790, 10511.399, 444.379, 52939.181 25/11/13,21:57:37,17,10,1, 11.8,1,1, 1.790, 10511.394, 444.346, 52939.161 25/11/13,21:57:37,18,10,1, 11.8,1,1, 1.790, 10511.418, 444.376, 52939.171 25/11/13,21:57:37,19,10,1, 11.8,1,1, 1.790, 10511.411, 444.396, 52939.175 25/11/13,21:57:38,00,10,1, 11.9,1,1, 1.781, 10511.405, 444.396, 52939.175 25/11/13,21:57:38,01,10,1, 11.9,1,1, 1.781, 10511.400, 444.370, 52939.111 25/11/13,21:57:38,02,10,1, 11.9,1,1, 1.781, 10511.377, 444.390, 52939.117 25/11/13,21:57:38,03,10,1, 11.9,1,1, 1.781, 10511.371, 444.342, 52939.089 25/11/13,21:57:38,04,10,1, 11.9,1,1, 1.781, 10511.409, 444.374, 52939.093 25/11/13,21:57:38,05,10,1, 11.9,1,1, 1.781, 10511.397, 444.381, 52939.190 25/11/13,21:57:38,06,10,1, 11.9,1,1, 1.781, 10511.413, 444.406, 52939.200 25/11/13,21:57:38,07,10,1, 11.9,1,1, 1.781, 10511.427, 444.444, 52939.100 25/11/13,21:57:38,08,10,1, 11.9,1,1, 1.781, 10511.425, 444.413, 52939.103 25/11/13,21:57:38,09,10,1, 11.9,1,1, 1.781, 10511.432, 444.394, 52939.195 25/11/13,21:57:38,10,10,1, 11.9,1,1, 1.781, 10511.398, 444.388, 52939.104 25/11/13,21:57:38,11,10,1, 11.9,1,1, 1.781, 10511.392, 444.413, 52939.180 25/11/13,21:57:38,12,10,1, 11.9,1,1, 1.781, 10511.372, 444.410, 52939.157 25/11/13,21:57:38,13,10,1, 11.9,1,1, 1.781, 10511.362, 444.378, 52939.187 25/11/13,21:57:38,14,10,1, 11.9,1,1, 1.781, 10511.394, 444.432, 52939.189 25/11/13,21:57:38,15,10,1, 11.9,1,1, 1.781, 10511.370, 444.427, 52939.254 25/11/13,21:57:38,16,10,1, 11.9,1,1, 1.781, 10511.351, 444.377, 52939.220 25/11/13,21:57:38,17,10,1, 11.9,1,1, 1.781, 10511.365, 444.410, 52939.259 25/11/13,21:57:38,18,10,1, 11.9,1,1, 1.781, 10511.376, 444.416, 52939.193 25/11/13,21:57:38,19,10,1, 11.9,1,1, 1.781, 10511.380, 444.419, 52939.139 25/11/13,21:57:39,00,10,1, 11.9,1,1, 1.793, 10511.372, 444.419, 52939.139 25/11/13,21:57:39,01,10,1, 11.9,1,1, 1.793, 10511.349, 444.406, 52939.159 25/11/13,21:57:39,02,10,1, 11.9,1,1, 1.793, 10511.336, 444.366, 52939.211 25/11/13,21:57:39,03,10,1, 11.9,1,1, 1.793, 10511.318, 444.424, 52939.188 25/11/13,21:57:39,04,10,1, 11.9,1,1, 1.793, 10511.334, 444.372, 52939.143 25/11/13,21:57:39,05,10,1, 11.9,1,1, 1.793, 10511.330, 444.391, 52939.190 25/11/13,21:57:39,06,10,1, 11.9,1,1, 1.793, 10511.363, 444.424, 52939.260 25/11/13,21:57:39,07,10,1, 11.9,1,1, 1.793, 10511.344, 444.457, 52939.201 25/11/13,21:57:39,08,10,1, 11.9,1,1, 1.793, 10511.341, 444.427, 52939.227 25/11/13,21:57:39,09,10,1, 11.9,1,1, 1.793, 10511.365, 444.452, 52939.056 25/11/13,21:57:39,10,10,1, 11.9,1,1, 1.793, 10511.320, 444.389, 52939.199 25/11/13,21:57:39,11,10,1, 11.9,1,1, 1.793, 10511.378, 444.423, 52939.159 25/11/13,21:57:39,12,10,1, 11.9,1,1, 1.793, 10511.361, 444.437, 52939.231 25/11/13,21:57:39,13,10,1, 11.9,1,1, 1.793, 10511.363, 444.424, 52939.248 25/11/13,21:57:39,14,10,1, 11.9,1,1, 1.793, 10511.365, 444.429, 52939.184 25/11/13,21:57:39,15,10,1, 11.9,1,1, 1.793, 10511.360, 444.412, 52939.174 25/11/13,21:57:39,16,10,1, 11.9,1,1, 1.793, 10511.363, 444.408, 52939.259 25/11/13,21:57:39,17,10,1, 11.9,1,1, 1.793, 10511.363, 444.445, 52939.221 25/11/13,21:57:39,18,10,1, 11.9,1,1, 1.793, 10511.347, 444.422, 52939.226 25/11/13,21:57:39,19,10,1, 11.9,1,1, 1.793, 10511.315, 444.418, 52939.234 25/11/13,21:57:40,00,10,1, 11.9,1,1, 1.791, 10511.314, 444.418, 52939.234 25/11/13,21:57:40,01,10,1, 11.9,1,1, 1.791, 10511.319, 444.437, 52939.251 25/11/13,21:57:40,02,10,1, 11.9,1,1, 1.791, 10511.330, 444.413, 52939.236 25/11/13,21:57:40,03,10,1, 11.9,1,1, 1.791, 10511.316, 444.475, 52939.234 25/11/13,21:57:40,04,10,1, 11.9,1,1, 1.791, 10511.306, 444.459, 52939.269 25/11/13,21:57:40,05,10,1, 11.9,1,1, 1.791, 10511.311, 444.447, 52939.272 25/11/13,21:57:40,06,10,1, 11.9,1,1, 1.791, 10511.323, 444.436, 52939.235 25/11/13,21:57:40,07,10,1, 11.9,1,1, 1.791, 10511.333, 444.453, 52939.281 25/11/13,21:57:40,08,10,1, 11.9,1,1, 1.791, 10511.341, 444.438, 52939.236 25/11/13,21:57:40,09,10,1, 11.9,1,1, 1.791, 10511.309, 444.448, 52939.270 25/11/13,21:57:40,10,10,1, 11.9,1,1, 1.791, 10511.345, 444.454, 52939.267 25/11/13,21:57:40,11,10,1, 11.9,1,1, 1.791, 10511.314, 444.457, 52939.254 25/11/13,21:57:40,12,10,1, 11.9,1,1, 1.791, 10511.320, 444.425, 52939.232 25/11/13,21:57:40,13,10,1, 11.9,1,1, 1.791, 10511.315, 444.472, 52939.281 25/11/13,21:57:40,14,10,1, 11.9,1,1, 1.791, 10511.321, 444.438, 52939.264 25/11/13,21:57:40,15,10,1, 11.9,1,1, 1.791, 10511.309, 444.451, 52939.311 25/11/13,21:57:40,16,10,1, 11.9,1,1, 1.791, 10511.321, 444.497, 52939.319 25/11/13,21:57:40,17,10,1, 11.9,1,1, 1.791, 10511.305, 444.445, 52939.256 25/11/13,21:57:40,18,10,1, 11.9,1,1, 1.791, 10511.313, 444.463, 52939.276 25/11/13,21:57:40,19,10,1, 11.9,1,1, 1.791, 10511.300, 444.479, 52939.293 25/11/13,21:57:41,00,10,1, 11.9,1,1, 1.787, 10511.297, 444.479, 52939.293 25/11/13,21:57:41,01,10,1, 11.9,1,1, 1.787, 10511.299, 444.450, 52939.327 25/11/13,21:57:41,02,10,1, 11.9,1,1, 1.787, 10511.303, 444.483, 52939.310 25/11/13,21:57:41,03,10,1, 11.9,1,1, 1.787, 10511.297, 444.483, 52939.381 25/11/13,21:57:41,04,10,1, 11.9,1,1, 1.787, 10511.327, 444.506, 52939.294 25/11/13,21:57:41,05,10,1, 11.9,1,1, 1.787, 10511.310, 444.527, 52939.424 25/11/13,21:57:41,06,10,1, 11.9,1,1, 1.787, 10511.291, 444.437, 52939.327 25/11/13,21:57:41,07,10,1, 11.9,1,1, 1.787, 10511.303, 444.512, 52939.288 25/11/13,21:57:41,08,10,1, 11.9,1,1, 1.787, 10511.321, 444.500, 52939.240 25/11/13,21:57:41,09,10,1, 11.9,1,1, 1.787, 10511.318, 444.513, 52939.335 25/11/13,21:57:41,10,10,1, 11.9,1,1, 1.787, 10511.286, 444.485, 52939.290 25/11/13,21:57:41,11,10,1, 11.9,1,1, 1.787, 10511.273, 444.507, 52939.260 25/11/13,21:57:41,12,10,1, 11.9,1,1, 1.787, 10511.268, 444.503, 52939.278 25/11/13,21:57:41,13,10,1, 11.9,1,1, 1.787, 10511.270, 444.524, 52939.336 25/11/13,21:57:41,14,10,1, 11.9,1,1, 1.787, 10511.302, 444.492, 52939.318 25/11/13,21:57:41,15,10,1, 11.9,1,1, 1.787, 10511.268, 444.510, 52939.318 25/11/13,21:57:41,16,10,1, 11.9,1,1, 1.787, 10511.292, 444.489, 52939.288 25/11/13,21:57:41,17,10,1, 11.9,1,1, 1.787, 10511.290, 444.527, 52939.293 25/11/13,21:57:41,18,10,1, 11.9,1,1, 1.787, 10511.282, 444.527, 52939.326 25/11/13,21:57:41,19,10,1, 11.9,1,1, 1.787, 10511.268, 444.525, 52939.263 25/11/13,21:57:42,00,10,1, 12.0,1,1, 1.789, 10511.264, 444.525, 52939.263 25/11/13,21:57:42,01,10,1, 12.0,1,1, 1.789, 10511.254, 444.506, 52939.312 25/11/13,21:57:42,02,10,1, 12.0,1,1, 1.789, 10511.250, 444.523, 52939.331 25/11/13,21:57:42,03,10,1, 12.0,1,1, 1.789, 10511.285, 444.514, 52939.321 25/11/13,21:57:42,04,10,1, 12.0,1,1, 1.789, 10511.265, 444.498, 52939.369 25/11/13,21:57:42,05,10,1, 12.0,1,1, 1.789, 10511.225, 444.473, 52939.341 25/11/13,21:57:42,06,10,1, 12.0,1,1, 1.789, 10511.246, 444.556, 52939.398 25/11/13,21:57:42,07,10,1, 12.0,1,1, 1.789, 10511.243, 444.504, 52939.327 25/11/13,21:57:42,08,10,1, 12.0,1,1, 1.789, 10511.227, 444.534, 52939.376 25/11/13,21:57:42,09,10,1, 12.0,1,1, 1.789, 10511.234, 444.519, 52939.378 25/11/13,21:57:42,10,10,1, 12.0,1,1, 1.789, 10511.228, 444.553, 52939.279 25/11/13,21:57:42,11,10,1, 12.0,1,1, 1.789, 10511.239, 444.516, 52939.376 25/11/13,21:57:42,12,10,1, 12.0,1,1, 1.789, 10511.234, 444.562, 52939.330 25/11/13,21:57:42,13,10,1, 12.0,1,1, 1.789, 10511.233, 444.511, 52939.327 25/11/13,21:57:42,14,10,1, 12.0,1,1, 1.789, 10511.233, 444.553, 52939.314 25/11/13,21:57:42,15,10,1, 12.0,1,1, 1.789, 10511.229, 444.549, 52939.383 25/11/13,21:57:42,16,10,1, 12.0,1,1, 1.789, 10511.221, 444.536, 52939.343 25/11/13,21:57:42,17,10,1, 12.0,1,1, 1.789, 10511.227, 444.550, 52939.378 25/11/13,21:57:42,18,10,1, 12.0,1,1, 1.789, 10511.203, 444.538, 52939.379 25/11/13,21:57:42,19,10,1, 12.0,1,1, 1.789, 10511.246, 444.579, 52939.410 25/11/13,21:57:43,00,10,1, 11.9,1,1, 1.785, 10511.239, 444.579, 52939.410 25/11/13,21:57:43,01,10,1, 11.9,1,1, 1.785, 10511.243, 444.568, 52939.350 25/11/13,21:57:43,02,10,1, 11.9,1,1, 1.785, 10511.233, 444.569, 52939.380 25/11/13,21:57:43,03,10,1, 11.9,1,1, 1.785, 10511.220, 444.545, 52939.343 25/11/13,21:57:43,04,10,1, 11.9,1,1, 1.785, 10511.208, 444.556, 52939.374 25/11/13,21:57:43,05,10,1, 11.9,1,1, 1.785, 10511.228, 444.568, 52939.370 25/11/13,21:57:43,06,10,1, 11.9,1,1, 1.785, 10511.243, 444.533, 52939.360 25/11/13,21:57:43,07,10,1, 11.9,1,1, 1.785, 10511.232, 444.604, 52939.465 25/11/13,21:57:43,08,10,1, 11.9,1,1, 1.785, 10511.248, 444.580, 52939.357 25/11/13,21:57:43,09,10,1, 11.9,1,1, 1.785, 10511.213, 444.535, 52939.385 25/11/13,21:57:43,10,10,1, 11.9,1,1, 1.785, 10511.236, 444.576, 52939.428 25/11/13,21:57:43,11,10,1, 11.9,1,1, 1.785, 10511.247, 444.612, 52939.351 25/11/13,21:57:43,12,10,1, 11.9,1,1, 1.785, 10511.214, 444.589, 52939.443 25/11/13,21:57:43,13,10,1, 11.9,1,1, 1.785, 10511.177, 444.590, 52939.417 25/11/13,21:57:43,14,10,1, 11.9,1,1, 1.785, 10511.192, 444.548, 52939.399 25/11/13,21:57:43,15,10,1, 11.9,1,1, 1.785, 10511.200, 444.548, 52939.447 25/11/13,21:57:43,16,10,1, 11.9,1,1, 1.785, 10511.214, 444.583, 52939.427 25/11/13,21:57:43,17,10,1, 11.9,1,1, 1.785, 10511.172, 444.516, 52939.381 25/11/13,21:57:43,18,10,1, 11.9,1,1, 1.785, 10511.164, 444.512, 52939.340 25/11/13,21:57:43,19,10,1, 11.9,1,1, 1.785, 10511.165, 444.533, 52939.402 25/11/13,21:57:44,00,10,1, 11.8,1,1, 1.788, 10511.163, 444.533, 52939.402 25/11/13,21:57:44,01,10,1, 11.8,1,1, 1.788, 10511.176, 444.549, 52939.420 25/11/13,21:57:44,02,10,1, 11.8,1,1, 1.788, 10511.179, 444.595, 52939.426 25/11/13,21:57:44,03,10,1, 11.8,1,1, 1.788, 10511.164, 444.525, 52939.357 25/11/13,21:57:44,04,10,1, 11.8,1,1, 1.788, 10511.173, 444.596, 52939.372 25/11/13,21:57:44,05,10,1, 11.8,1,1, 1.788, 10511.175, 444.598, 52939.417 25/11/13,21:57:44,06,10,1, 11.8,1,1, 1.788, 10511.176, 444.587, 52939.353 25/11/13,21:57:44,07,10,1, 11.8,1,1, 1.788, 10511.193, 444.596, 52939.444 25/11/13,21:57:44,08,10,1, 11.8,1,1, 1.788, 10511.173, 444.602, 52939.522 25/11/13,21:57:44,09,10,1, 11.8,1,1, 1.788, 10511.170, 444.573, 52939.451 25/11/13,21:57:44,10,10,1, 11.8,1,1, 1.788, 10511.178, 444.608, 52939.493 25/11/13,21:57:44,11,10,1, 11.8,1,1, 1.788, 10511.185, 444.598, 52939.437 25/11/13,21:57:44,12,10,1, 11.8,1,1, 1.788, 10511.188, 444.600, 52939.401 25/11/13,21:57:44,13,10,1, 11.8,1,1, 1.788, 10511.175, 444.626, 52939.527 25/11/13,21:57:44,14,10,1, 11.8,1,1, 1.788, 10511.200, 444.616, 52939.465 25/11/13,21:57:44,15,10,1, 11.8,1,1, 1.788, 10511.189, 444.619, 52939.412 25/11/13,21:57:44,16,10,1, 11.8,1,1, 1.788, 10511.222, 444.612, 52939.465 25/11/13,21:57:44,17,10,1, 11.8,1,1, 1.788, 10511.201, 444.600, 52939.461 25/11/13,21:57:44,18,10,1, 11.8,1,1, 1.788, 10511.203, 444.628, 52939.423 25/11/13,21:57:44,19,10,1, 11.8,1,1, 1.788, 10511.194, 444.569, 52939.394 25/11/13,21:57:45,00,11,1, 11.9,1,1, 1.790, 10511.189, 444.569, 52939.394 25/11/13,21:57:45,01,11,1, 11.9,1,1, 1.790, 10511.208, 444.603, 52939.449 25/11/13,21:57:45,02,11,1, 11.9,1,1, 1.790, 10511.192, 444.573, 52939.427 25/11/13,21:57:45,03,11,1, 11.9,1,1, 1.790, 10511.165, 444.601, 52939.441 25/11/13,21:57:45,04,11,1, 11.9,1,1, 1.790, 10511.163, 444.619, 52939.568 25/11/13,21:57:45,05,11,1, 11.9,1,1, 1.790, 10511.172, 444.577, 52939.478 25/11/13,21:57:45,06,11,1, 11.9,1,1, 1.790, 10511.176, 444.613, 52939.459 25/11/13,21:57:45,07,11,1, 11.9,1,1, 1.790, 10511.176, 444.607, 52939.514 25/11/13,21:57:45,08,11,1, 11.9,1,1, 1.790, 10511.165, 444.595, 52939.525 25/11/13,21:57:45,09,11,1, 11.9,1,1, 1.790, 10511.189, 444.650, 52939.567 25/11/13,21:57:45,10,11,1, 11.9,1,1, 1.790, 10511.146, 444.581, 52939.451 25/11/13,21:57:45,11,11,1, 11.9,1,1, 1.790, 10511.171, 444.600, 52939.538 25/11/13,21:57:45,12,11,1, 11.9,1,1, 1.790, 10511.165, 444.649, 52939.513 25/11/13,21:57:45,13,11,1, 11.9,1,1, 1.790, 10511.138, 444.589, 52939.484 25/11/13,21:57:45,14,11,1, 11.9,1,1, 1.790, 10511.157, 444.577, 52939.511 25/11/13,21:57:45,15,11,1, 11.9,1,1, 1.790, 10511.143, 444.612, 52939.521 25/11/13,21:57:45,16,11,1, 11.9,1,1, 1.790, 10511.134, 444.576, 52939.460 25/11/13,21:57:45,17,11,1, 11.9,1,1, 1.790, 10511.137, 444.623, 52939.561 25/11/13,21:57:45,18,11,1, 11.9,1,1, 1.790, 10511.113, 444.635, 52939.534 25/11/13,21:57:45,19,11,1, 11.9,1,1, 1.790, 10511.095, 444.584, 52939.473 25/11/13,21:57:46,00,10,1, 12.0,1,1, 1.788, 10511.088, 444.584, 52939.473 25/11/13,21:57:46,01,10,1, 12.0,1,1, 1.788, 10511.077, 444.595, 52939.536 25/11/13,21:57:46,02,10,1, 12.0,1,1, 1.788, 10511.074, 444.596, 52939.542 25/11/13,21:57:46,03,10,1, 12.0,1,1, 1.788, 10511.064, 444.564, 52939.449 25/11/13,21:57:46,04,10,1, 12.0,1,1, 1.788, 10511.100, 444.541, 52939.458 25/11/13,21:57:46,05,10,1, 12.0,1,1, 1.788, 10511.067, 444.526, 52939.392 25/11/13,21:57:46,06,10,1, 12.0,1,1, 1.788, 10511.099, 444.581, 52939.454 25/11/13,21:57:46,07,10,1, 12.0,1,1, 1.788, 10511.093, 444.594, 52939.441 25/11/13,21:57:46,08,10,1, 12.0,1,1, 1.788, 10511.066, 444.585, 52939.492 25/11/13,21:57:46,09,10,1, 12.0,1,1, 1.788, 10511.107, 444.591, 52939.496 25/11/13,21:57:46,10,10,1, 12.0,1,1, 1.788, 10511.119, 444.606, 52939.486 25/11/13,21:57:46,11,10,1, 12.0,1,1, 1.788, 10511.119, 444.615, 52939.463 25/11/13,21:57:46,12,10,1, 12.0,1,1, 1.788, 10511.118, 444.644, 52939.535 25/11/13,21:57:46,13,10,1, 12.0,1,1, 1.788, 10511.106, 444.599, 52939.507 25/11/13,21:57:46,14,10,1, 12.0,1,1, 1.788, 10511.113, 444.624, 52939.467 25/11/13,21:57:46,15,10,1, 12.0,1,1, 1.788, 10511.125, 444.670, 52939.581 25/11/13,21:57:46,16,10,1, 12.0,1,1, 1.788, 10511.134, 444.661, 52939.531 25/11/13,21:57:46,17,10,1, 12.0,1,1, 1.788, 10511.144, 444.690, 52939.538 25/11/13,21:57:46,18,10,1, 12.0,1,1, 1.788, 10511.131, 444.635, 52939.555 25/11/13,21:57:46,19,10,1, 12.0,1,1, 1.788, 10511.149, 444.642, 52939.581 25/11/13,21:57:47,00,10,1, 11.9,1,1, 1.784, 10511.147, 444.642, 52939.581 25/11/13,21:57:47,01,10,1, 11.9,1,1, 1.784, 10511.129, 444.658, 52939.569 25/11/13,21:57:47,02,10,1, 11.9,1,1, 1.784, 10511.088, 444.636, 52939.512 25/11/13,21:57:47,03,10,1, 11.9,1,1, 1.784, 10511.089, 444.653, 52939.619 25/11/13,21:57:47,04,10,1, 11.9,1,1, 1.784, 10511.079, 444.671, 52939.586 25/11/13,21:57:47,05,10,1, 11.9,1,1, 1.784, 10511.080, 444.683, 52939.573 25/11/13,21:57:47,06,10,1, 11.9,1,1, 1.784, 10511.073, 444.628, 52939.518 25/11/13,21:57:47,07,10,1, 11.9,1,1, 1.784, 10511.063, 444.669, 52939.608 25/11/13,21:57:47,08,10,1, 11.9,1,1, 1.784, 10511.075, 444.671, 52939.538 25/11/13,21:57:47,09,10,1, 11.9,1,1, 1.784, 10511.087, 444.648, 52939.578 25/11/13,21:57:47,10,10,1, 11.9,1,1, 1.784, 10511.058, 444.644, 52939.564 25/11/13,21:57:47,11,10,1, 11.9,1,1, 1.784, 10511.076, 444.688, 52939.552 25/11/13,21:57:47,12,10,1, 11.9,1,1, 1.784, 10511.075, 444.613, 52939.579 25/11/13,21:57:47,13,10,1, 11.9,1,1, 1.784, 10511.098, 444.716, 52939.572 25/11/13,21:57:47,14,10,1, 11.9,1,1, 1.784, 10511.083, 444.671, 52939.597 25/11/13,21:57:47,15,10,1, 11.9,1,1, 1.784, 10511.089, 444.668, 52939.558 25/11/13,21:57:47,16,10,1, 11.9,1,1, 1.784, 10511.073, 444.718, 52939.564 25/11/13,21:57:47,17,10,1, 11.9,1,1, 1.784, 10511.104, 444.706, 52939.576 25/11/13,21:57:47,18,10,1, 11.9,1,1, 1.784, 10511.093, 444.686, 52939.563 25/11/13,21:57:47,19,10,1, 11.9,1,1, 1.784, 10511.061, 444.693, 52939.602 25/11/13,21:57:48,00,10,1, 11.9,1,1, 1.786, 10511.055, 444.693, 52939.602 25/11/13,21:57:48,01,10,1, 11.9,1,1, 1.786, 10511.053, 444.670, 52939.579 25/11/13,21:57:48,02,10,1, 11.9,1,1, 1.786, 10511.051, 444.675, 52939.539 25/11/13,21:57:48,03,10,1, 11.9,1,1, 1.786, 10511.053, 444.640, 52939.557 25/11/13,21:57:48,04,10,1, 11.9,1,1, 1.786, 10511.048, 444.653, 52939.580 25/11/13,21:57:48,05,10,1, 11.9,1,1, 1.786, 10511.012, 444.657, 52939.527 25/11/13,21:57:48,06,10,1, 11.9,1,1, 1.786, 10511.059, 444.695, 52939.601 25/11/13,21:57:48,07,10,1, 11.9,1,1, 1.786, 10511.060, 444.648, 52939.589 25/11/13,21:57:48,08,10,1, 11.9,1,1, 1.786, 10511.031, 444.663, 52939.578 25/11/13,21:57:48,09,10,1, 11.9,1,1, 1.786, 10511.047, 444.677, 52939.594 25/11/13,21:57:48,10,10,1, 11.9,1,1, 1.786, 10511.044, 444.641, 52939.563 25/11/13,21:57:48,11,10,1, 11.9,1,1, 1.786, 10511.022, 444.686, 52939.590 25/11/13,21:57:48,12,10,1, 11.9,1,1, 1.786, 10511.064, 444.670, 52939.586 25/11/13,21:57:48,13,10,1, 11.9,1,1, 1.786, 10511.027, 444.662, 52939.669 25/11/13,21:57:48,14,10,1, 11.9,1,1, 1.786, 10511.047, 444.689, 52939.745 25/11/13,21:57:48,15,10,1, 11.9,1,1, 1.786, 10511.031, 444.691, 52939.629 25/11/13,21:57:48,16,10,1, 11.9,1,1, 1.786, 10511.034, 444.676, 52939.639 25/11/13,21:57:48,17,10,1, 11.9,1,1, 1.786, 10511.051, 444.734, 52939.713 25/11/13,21:57:48,18,10,1, 11.9,1,1, 1.786, 10511.049, 444.708, 52939.654 25/11/13,21:57:48,19,10,1, 11.9,1,1, 1.786, 10511.057, 444.722, 52939.654 25/11/13,21:57:49,00,10,1, 11.9,1,1, 1.785, 10511.055, 444.722, 52939.654 25/11/13,21:57:49,01,10,1, 11.9,1,1, 1.785, 10511.071, 444.697, 52939.564 25/11/13,21:57:49,02,10,1, 11.9,1,1, 1.785, 10511.061, 444.747, 52939.644 25/11/13,21:57:49,03,10,1, 11.9,1,1, 1.785, 10511.058, 444.748, 52939.753 25/11/13,21:57:49,04,10,1, 11.9,1,1, 1.785, 10511.039, 444.681, 52939.599 25/11/13,21:57:49,05,10,1, 11.9,1,1, 1.785, 10511.056, 444.733, 52939.669 25/11/13,21:57:49,06,10,1, 11.9,1,1, 1.785, 10511.045, 444.703, 52939.623 25/11/13,21:57:49,07,10,1, 11.9,1,1, 1.785, 10511.044, 444.740, 52939.687 25/11/13,21:57:49,08,10,1, 11.9,1,1, 1.785, 10511.052, 444.726, 52939.617 25/11/13,21:57:49,09,10,1, 11.9,1,1, 1.785, 10511.077, 444.771, 52939.636 25/11/13,21:57:49,10,10,1, 11.9,1,1, 1.785, 10511.045, 444.699, 52939.636 25/11/13,21:57:49,11,10,1, 11.9,1,1, 1.785, 10511.051, 444.748, 52939.696 25/11/13,21:57:49,12,10,1, 11.9,1,1, 1.785, 10511.027, 444.737, 52939.665 25/11/13,21:57:49,13,10,1, 11.9,1,1, 1.785, 10511.025, 444.752, 52939.719 25/11/13,21:57:49,14,10,1, 11.9,1,1, 1.785, 10511.040, 444.707, 52939.638 25/11/13,21:57:49,15,10,1, 11.9,1,1, 1.785, 10511.043, 444.766, 52939.702 25/11/13,21:57:49,16,10,1, 11.9,1,1, 1.785, 10510.998, 444.697, 52939.631 25/11/13,21:57:49,17,10,1, 11.9,1,1, 1.785, 10511.045, 444.744, 52939.710 25/11/13,21:57:49,18,10,1, 11.9,1,1, 1.785, 10511.047, 444.734, 52939.685 25/11/13,21:57:49,19,10,1, 11.9,1,1, 1.785, 10511.050, 444.737, 52939.612 25/11/13,21:57:50,00,11,1, 11.8,1,1, 1.786, 10511.047, 444.737, 52939.612 25/11/13,21:57:50,01,11,1, 11.8,1,1, 1.786, 10511.035, 444.756, 52939.744 25/11/13,21:57:50,02,11,1, 11.8,1,1, 1.786, 10511.003, 444.707, 52939.662 25/11/13,21:57:50,03,11,1, 11.8,1,1, 1.786, 10511.025, 444.785, 52939.671 25/11/13,21:57:50,04,11,1, 11.8,1,1, 1.786, 10511.019, 444.723, 52939.666 25/11/13,21:57:50,05,11,1, 11.8,1,1, 1.786, 10510.992, 444.720, 52939.674 25/11/13,21:57:50,06,11,1, 11.8,1,1, 1.786, 10511.021, 444.757, 52939.636 25/11/13,21:57:50,07,11,1, 11.8,1,1, 1.786, 10511.032, 444.745, 52939.735 25/11/13,21:57:50,08,11,1, 11.8,1,1, 1.786, 10511.029, 444.769, 52939.734 25/11/13,21:57:50,09,11,1, 11.8,1,1, 1.786, 10511.043, 444.789, 52939.741 25/11/13,21:57:50,10,11,1, 11.8,1,1, 1.786, 10511.025, 444.726, 52939.646 25/11/13,21:57:50,11,11,1, 11.8,1,1, 1.786, 10511.044, 444.781, 52939.694 25/11/13,21:57:50,12,11,1, 11.8,1,1, 1.786, 10511.055, 444.774, 52939.705 25/11/13,21:57:50,13,11,1, 11.8,1,1, 1.786, 10511.037, 444.718, 52939.677 25/11/13,21:57:50,14,11,1, 11.8,1,1, 1.786, 10511.022, 444.765, 52939.654 25/11/13,21:57:50,15,11,1, 11.8,1,1, 1.786, 10511.053, 444.741, 52939.682 25/11/13,21:57:50,16,11,1, 11.8,1,1, 1.786, 10511.035, 444.731, 52939.694 25/11/13,21:57:50,17,11,1, 11.8,1,1, 1.786, 10511.063, 444.798, 52939.740 25/11/13,21:57:50,18,11,1, 11.8,1,1, 1.786, 10511.031, 444.797, 52939.751 25/11/13,21:57:50,19,11,1, 11.8,1,1, 1.786, 10511.029, 444.732, 52939.707 25/11/13,21:57:51,00,11,1, 12.0,1,1, 1.788, 10511.022, 444.732, 52939.707 25/11/13,21:57:51,01,11,1, 12.0,1,1, 1.788, 10511.015, 444.758, 52939.723 25/11/13,21:57:51,02,11,1, 12.0,1,1, 1.788, 10511.014, 444.760, 52939.725 25/11/13,21:57:51,03,11,1, 12.0,1,1, 1.788, 10511.012, 444.764, 52939.708 25/11/13,21:57:51,04,11,1, 12.0,1,1, 1.788, 10510.997, 444.718, 52939.691 25/11/13,21:57:51,05,11,1, 12.0,1,1, 1.788, 10510.987, 444.722, 52939.688 25/11/13,21:57:51,06,11,1, 12.0,1,1, 1.788, 10511.026, 444.803, 52939.782 25/11/13,21:57:51,07,11,1, 12.0,1,1, 1.788, 10511.019, 444.724, 52939.728 25/11/13,21:57:51,08,11,1, 12.0,1,1, 1.788, 10511.003, 444.744, 52939.715 25/11/13,21:57:51,09,11,1, 12.0,1,1, 1.788, 10511.024, 444.718, 52939.784 25/11/13,21:57:51,10,11,1, 12.0,1,1, 1.788, 10511.042, 444.765, 52939.718 25/11/13,21:57:51,11,11,1, 12.0,1,1, 1.788, 10511.024, 444.765, 52939.789 25/11/13,21:57:51,12,11,1, 12.0,1,1, 1.788, 10511.042, 444.780, 52939.753 25/11/13,21:57:51,13,11,1, 12.0,1,1, 1.788, 10511.010, 444.744, 52939.715 25/11/13,21:57:51,14,11,1, 12.0,1,1, 1.788, 10511.015, 444.789, 52939.797 25/11/13,21:57:51,15,11,1, 12.0,1,1, 1.788, 10511.016, 444.759, 52939.775 25/11/13,21:57:51,16,11,1, 12.0,1,1, 1.788, 10511.009, 444.749, 52939.726 25/11/13,21:57:51,17,11,1, 12.0,1,1, 1.788, 10510.992, 444.761, 52939.769 25/11/13,21:57:51,18,11,1, 12.0,1,1, 1.788, 10511.007, 444.730, 52939.814 25/11/13,21:57:51,19,11,1, 12.0,1,1, 1.788, 10510.962, 444.715, 52939.718 25/11/13,21:57:52,00,10,1, 11.9,1,1, 1.786, 10510.955, 444.715, 52939.718 25/11/13,21:57:52,01,10,1, 11.9,1,1, 1.786, 10510.981, 444.736, 52939.741 25/11/13,21:57:52,02,10,1, 11.9,1,1, 1.786, 10510.969, 444.743, 52939.702 25/11/13,21:57:52,03,10,1, 11.9,1,1, 1.786, 10510.973, 444.763, 52939.747 25/11/13,21:57:52,04,10,1, 11.9,1,1, 1.786, 10510.993, 444.760, 52939.736 25/11/13,21:57:52,05,10,1, 11.9,1,1, 1.786, 10510.980, 444.784, 52939.736 25/11/13,21:57:52,06,10,1, 11.9,1,1, 1.786, 10510.981, 444.768, 52939.715 25/11/13,21:57:52,07,10,1, 11.9,1,1, 1.786, 10510.984, 444.768, 52939.812 25/11/13,21:57:52,08,10,1, 11.9,1,1, 1.786, 10510.945, 444.777, 52939.774 25/11/13,21:57:52,09,10,1, 11.9,1,1, 1.786, 10510.972, 444.759, 52939.709 25/11/13,21:57:52,10,10,1, 11.9,1,1, 1.786, 10510.963, 444.749, 52939.697 25/11/13,21:57:52,11,10,1, 11.9,1,1, 1.786, 10510.954, 444.739, 52939.783 25/11/13,21:57:52,12,10,1, 11.9,1,1, 1.786, 10510.941, 444.719, 52939.778 25/11/13,21:57:52,13,10,1, 11.9,1,1, 1.786, 10510.964, 444.759, 52939.805 25/11/13,21:57:52,14,10,1, 11.9,1,1, 1.786, 10510.928, 444.766, 52939.789 25/11/13,21:57:52,15,10,1, 11.9,1,1, 1.786, 10510.930, 444.714, 52939.742 25/11/13,21:57:52,16,10,1, 11.9,1,1, 1.786, 10510.966, 444.764, 52939.767 25/11/13,21:57:52,17,10,1, 11.9,1,1, 1.786, 10510.944, 444.761, 52939.832 25/11/13,21:57:52,18,10,1, 11.9,1,1, 1.786, 10510.944, 444.756, 52939.823 25/11/13,21:57:52,19,10,1, 11.9,1,1, 1.786, 10510.965, 444.781, 52939.758 25/11/13,21:57:53,00,09,1, 11.9,1,1, 1.790, 10510.963, 444.781, 52939.758 25/11/13,21:57:53,01,09,1, 11.9,1,1, 1.790, 10510.981, 444.747, 52939.791 25/11/13,21:57:53,02,09,1, 11.9,1,1, 1.790, 10510.990, 444.785, 52939.782 25/11/13,21:57:53,03,09,1, 11.9,1,1, 1.790, 10510.943, 444.754, 52939.791 25/11/13,21:57:53,04,09,1, 11.9,1,1, 1.790, 10510.957, 444.778, 52939.818 25/11/13,21:57:53,05,09,1, 11.9,1,1, 1.790, 10510.967, 444.763, 52939.798 25/11/13,21:57:53,06,09,1, 11.9,1,1, 1.790, 10510.945, 444.751, 52939.849 25/11/13,21:57:53,07,09,1, 11.9,1,1, 1.790, 10510.984, 444.793, 52939.898 25/11/13,21:57:53,08,09,1, 11.9,1,1, 1.790, 10510.950, 444.774, 52939.853 25/11/13,21:57:53,09,09,1, 11.9,1,1, 1.790, 10510.991, 444.760, 52939.821 25/11/13,21:57:53,10,09,1, 11.9,1,1, 1.790, 10510.995, 444.803, 52939.821 25/11/13,21:57:53,11,09,1, 11.9,1,1, 1.790, 10511.005, 444.789, 52939.877 25/11/13,21:57:53,12,09,1, 11.9,1,1, 1.790, 10510.950, 444.810, 52939.840 25/11/13,21:57:53,13,09,1, 11.9,1,1, 1.790, 10510.975, 444.821, 52939.770 25/11/13,21:57:53,14,09,1, 11.9,1,1, 1.790, 10510.950, 444.800, 52939.834 25/11/13,21:57:53,15,09,1, 11.9,1,1, 1.790, 10510.947, 444.772, 52939.819 25/11/13,21:57:53,16,09,1, 11.9,1,1, 1.790, 10510.978, 444.804, 52939.870 25/11/13,21:57:53,17,09,1, 11.9,1,1, 1.790, 10510.969, 444.756, 52939.827 25/11/13,21:57:53,18,09,1, 11.9,1,1, 1.790, 10510.947, 444.776, 52939.814 25/11/13,21:57:53,19,09,1, 11.9,1,1, 1.790, 10510.949, 444.753, 52939.804 25/11/13,21:57:54,00,10,1, 12.0,1,1, 1.792, 10510.947, 444.753, 52939.804 25/11/13,21:57:54,01,10,1, 12.0,1,1, 1.792, 10510.949, 444.773, 52939.866 25/11/13,21:57:54,02,10,1, 12.0,1,1, 1.792, 10510.943, 444.792, 52939.854 25/11/13,21:57:54,03,10,1, 12.0,1,1, 1.792, 10510.950, 444.748, 52939.813 25/11/13,21:57:54,04,10,1, 12.0,1,1, 1.792, 10510.930, 444.794, 52939.842 25/11/13,21:57:54,05,10,1, 12.0,1,1, 1.792, 10510.938, 444.784, 52939.864 25/11/13,21:57:54,06,10,1, 12.0,1,1, 1.792, 10510.938, 444.786, 52939.818 25/11/13,21:57:54,07,10,1, 12.0,1,1, 1.792, 10510.930, 444.769, 52939.799 25/11/13,21:57:54,08,10,1, 12.0,1,1, 1.792, 10510.933, 444.804, 52939.863 25/11/13,21:57:54,09,10,1, 12.0,1,1, 1.792, 10510.914, 444.770, 52939.866 25/11/13,21:57:54,10,10,1, 12.0,1,1, 1.792, 10510.938, 444.822, 52939.876 25/11/13,21:57:54,11,10,1, 12.0,1,1, 1.792, 10510.972, 444.815, 52939.863 25/11/13,21:57:54,12,10,1, 12.0,1,1, 1.792, 10510.929, 444.785, 52939.812 25/11/13,21:57:54,13,10,1, 12.0,1,1, 1.792, 10510.964, 444.772, 52939.922 25/11/13,21:57:54,14,10,1, 12.0,1,1, 1.792, 10510.965, 444.816, 52939.843 25/11/13,21:57:54,15,10,1, 12.0,1,1, 1.792, 10510.941, 444.805, 52939.901 25/11/13,21:57:54,16,10,1, 12.0,1,1, 1.792, 10510.980, 444.895, 52939.858 25/11/13,21:57:54,17,10,1, 12.0,1,1, 1.792, 10510.948, 444.843, 52939.850 25/11/13,21:57:54,18,10,1, 12.0,1,1, 1.792, 10510.967, 444.825, 52939.945 25/11/13,21:57:54,19,10,1, 12.0,1,1, 1.792, 10510.969, 444.812, 52939.911 25/11/13,21:57:55,00,11,1, 11.9,1,1, 1.786, 10510.963, 444.812, 52939.911 25/11/13,21:57:55,01,11,1, 11.9,1,1, 1.786, 10510.960, 444.836, 52939.863 25/11/13,21:57:55,02,11,1, 11.9,1,1, 1.786, 10510.954, 444.876, 52939.906 25/11/13,21:57:55,03,11,1, 11.9,1,1, 1.786, 10510.923, 444.821, 52939.886 25/11/13,21:57:55,04,11,1, 11.9,1,1, 1.786, 10510.914, 444.812, 52939.852 25/11/13,21:57:55,05,11,1, 11.9,1,1, 1.786, 10510.891, 444.830, 52939.844 25/11/13,21:57:55,06,11,1, 11.9,1,1, 1.786, 10510.868, 444.770, 52939.871 25/11/13,21:57:55,07,11,1, 11.9,1,1, 1.786, 10510.859, 444.764, 52939.854 25/11/13,21:57:55,08,11,1, 11.9,1,1, 1.786, 10510.868, 444.759, 52939.878 25/11/13,21:57:55,09,11,1, 11.9,1,1, 1.786, 10510.817, 444.740, 52939.880 25/11/13,21:57:55,10,11,1, 11.9,1,1, 1.786, 10510.842, 444.791, 52939.892 25/11/13,21:57:55,11,11,1, 11.9,1,1, 1.786, 10510.848, 444.757, 52939.815 25/11/13,21:57:55,12,11,1, 11.9,1,1, 1.786, 10510.835, 444.724, 52939.849 25/11/13,21:57:55,13,11,1, 11.9,1,1, 1.786, 10510.843, 444.782, 52939.875 25/11/13,21:57:55,14,11,1, 11.9,1,1, 1.786, 10510.872, 444.799, 52939.856 25/11/13,21:57:55,15,11,1, 11.9,1,1, 1.786, 10510.865, 444.788, 52939.882 25/11/13,21:57:55,16,11,1, 11.9,1,1, 1.786, 10510.851, 444.784, 52939.957 25/11/13,21:57:55,17,11,1, 11.9,1,1, 1.786, 10510.862, 444.757, 52939.921 25/11/13,21:57:55,18,11,1, 11.9,1,1, 1.786, 10510.843, 444.796, 52939.923 25/11/13,21:57:55,19,11,1, 11.9,1,1, 1.786, 10510.861, 444.844, 52939.865 25/11/13,21:57:56,00,11,1, 11.9,1,1, 1.790, 10510.855, 444.844, 52939.865 25/11/13,21:57:56,01,11,1, 11.9,1,1, 1.790, 10510.860, 444.759, 52939.887 25/11/13,21:57:56,02,11,1, 11.9,1,1, 1.790, 10510.857, 444.778, 52939.835 25/11/13,21:57:56,03,11,1, 11.9,1,1, 1.790, 10510.876, 444.799, 52939.862 25/11/13,21:57:56,04,11,1, 11.9,1,1, 1.790, 10510.878, 444.815, 52939.872 25/11/13,21:57:56,05,11,1, 11.9,1,1, 1.790, 10510.861, 444.815, 52939.887 25/11/13,21:57:56,06,11,1, 11.9,1,1, 1.790, 10510.864, 444.817, 52939.877 25/11/13,21:57:56,07,11,1, 11.9,1,1, 1.790, 10510.853, 444.833, 52939.883 25/11/13,21:57:56,08,11,1, 11.9,1,1, 1.790, 10510.823, 444.819, 52939.903 25/11/13,21:57:56,09,11,1, 11.9,1,1, 1.790, 10510.849, 444.832, 52939.848 25/11/13,21:57:56,10,11,1, 11.9,1,1, 1.790, 10510.803, 444.812, 52939.941 25/11/13,21:57:56,11,11,1, 11.9,1,1, 1.790, 10510.826, 444.833, 52939.918 25/11/13,21:57:56,12,11,1, 11.9,1,1, 1.790, 10510.807, 444.790, 52939.876 25/11/13,21:57:56,13,11,1, 11.9,1,1, 1.790, 10510.816, 444.820, 52939.902 25/11/13,21:57:56,14,11,1, 11.9,1,1, 1.790, 10510.799, 444.794, 52939.939 25/11/13,21:57:56,15,11,1, 11.9,1,1, 1.790, 10510.808, 444.776, 52939.897 25/11/13,21:57:56,16,11,1, 11.9,1,1, 1.790, 10510.794, 444.809, 52939.819 25/11/13,21:57:56,17,11,1, 11.9,1,1, 1.790, 10510.833, 444.809, 52939.923 25/11/13,21:57:56,18,11,1, 11.9,1,1, 1.790, 10510.817, 444.797, 52939.937 25/11/13,21:57:56,19,11,1, 11.9,1,1, 1.790, 10510.784, 444.781, 52939.917 25/11/13,21:57:57,00,11,1, 11.9,1,1, 1.791, 10510.780, 444.781, 52939.917 25/11/13,21:57:57,01,11,1, 11.9,1,1, 1.791, 10510.777, 444.800, 52939.958 25/11/13,21:57:57,02,11,1, 11.9,1,1, 1.791, 10510.775, 444.784, 52939.983 25/11/13,21:57:57,03,11,1, 11.9,1,1, 1.791, 10510.795, 444.815, 52939.980 25/11/13,21:57:57,04,11,1, 11.9,1,1, 1.791, 10510.792, 444.852, 52940.016 25/11/13,21:57:57,05,11,1, 11.9,1,1, 1.791, 10510.793, 444.855, 52940.013 25/11/13,21:57:57,06,11,1, 11.9,1,1, 1.791, 10510.786, 444.796, 52939.955 25/11/13,21:57:57,07,11,1, 11.9,1,1, 1.791, 10510.791, 444.838, 52939.988 25/11/13,21:57:57,08,11,1, 11.9,1,1, 1.791, 10510.787, 444.840, 52939.997 25/11/13,21:57:57,09,11,1, 11.9,1,1, 1.791, 10510.796, 444.852, 52940.070 25/11/13,21:57:57,10,11,1, 11.9,1,1, 1.791, 10510.802, 444.807, 52940.015 25/11/13,21:57:57,11,11,1, 11.9,1,1, 1.791, 10510.802, 444.849, 52940.018 25/11/13,21:57:57,12,11,1, 11.9,1,1, 1.791, 10510.804, 444.820, 52940.092 25/11/13,21:57:57,13,11,1, 11.9,1,1, 1.791, 10510.793, 444.835, 52939.978 25/11/13,21:57:57,14,11,1, 11.9,1,1, 1.791, 10510.772, 444.841, 52940.038 25/11/13,21:57:57,15,11,1, 11.9,1,1, 1.791, 10510.785, 444.875, 52940.094 25/11/13,21:57:57,16,11,1, 11.9,1,1, 1.791, 10510.782, 444.820, 52940.276 25/11/13,21:57:57,17,11,1, 11.9,1,1, 1.791, 10510.774, 444.793, 52939.992 25/11/13,21:57:57,18,11,1, 11.9,1,1, 1.791, 10510.759, 444.830, 52940.027 25/11/13,21:57:57,19,11,1, 11.9,1,1, 1.791, 10510.729, 444.817, 52940.038 25/11/13,21:57:58,00,11,1, 12.0,1,1, 1.790, 10510.721, 444.817, 52940.038 25/11/13,21:57:58,01,11,1, 12.0,1,1, 1.790, 10510.737, 444.816, 52940.086 25/11/13,21:57:58,02,11,1, 12.0,1,1, 1.790, 10510.716, 444.849, 52940.101 25/11/13,21:57:58,03,11,1, 12.0,1,1, 1.790, 10510.729, 444.795, 52939.990 25/11/13,21:57:58,04,11,1, 12.0,1,1, 1.790, 10510.738, 444.810, 52940.139 25/11/13,21:57:58,05,11,1, 12.0,1,1, 1.790, 10510.729, 444.828, 52940.124 25/11/13,21:57:58,06,11,1, 12.0,1,1, 1.790, 10510.731, 444.807, 52940.210 25/11/13,21:57:58,07,11,1, 12.0,1,1, 1.790, 10510.675, 444.815, 52940.034 25/11/13,21:57:58,08,11,1, 12.0,1,1, 1.790, 10510.709, 444.819, 52940.066 25/11/13,21:57:58,09,11,1, 12.0,1,1, 1.790, 10510.731, 444.855, 52940.090 25/11/13,21:57:58,10,11,1, 12.0,1,1, 1.790, 10510.704, 444.813, 52940.037 25/11/13,21:57:58,11,11,1, 12.0,1,1, 1.790, 10510.708, 444.844, 52940.012 25/11/13,21:57:58,12,11,1, 12.0,1,1, 1.790, 10510.723, 444.821, 52940.047 25/11/13,21:57:58,13,11,1, 12.0,1,1, 1.790, 10510.729, 444.842, 52940.075 25/11/13,21:57:58,14,11,1, 12.0,1,1, 1.790, 10510.705, 444.843, 52940.006 25/11/13,21:57:58,15,11,1, 12.0,1,1, 1.790, 10510.721, 444.871, 52940.110 25/11/13,21:57:58,16,11,1, 12.0,1,1, 1.790, 10510.707, 444.851, 52940.152 25/11/13,21:57:58,17,11,1, 12.0,1,1, 1.790, 10510.699, 444.811, 52940.068 25/11/13,21:57:58,18,11,1, 12.0,1,1, 1.790, 10510.687, 444.832, 52940.063 25/11/13,21:57:58,19,11,1, 12.0,1,1, 1.790, 10510.649, 444.810, 52940.136 25/11/13,21:57:59,00,11,1, 11.9,1,1, 1.782, 10510.646, 444.810, 52940.136 25/11/13,21:57:59,01,11,1, 11.9,1,1, 1.782, 10510.671, 444.815, 52940.067 25/11/13,21:57:59,02,11,1, 11.9,1,1, 1.782, 10510.687, 444.879, 52940.138 25/11/13,21:57:59,03,11,1, 11.9,1,1, 1.782, 10510.684, 444.822, 52940.047 25/11/13,21:57:59,04,11,1, 11.9,1,1, 1.782, 10510.645, 444.804, 52940.104 25/11/13,21:57:59,05,11,1, 11.9,1,1, 1.782, 10510.674, 444.854, 52940.048 25/11/13,21:57:59,06,11,1, 11.9,1,1, 1.782, 10510.671, 444.824, 52940.150 25/11/13,21:57:59,07,11,1, 11.9,1,1, 1.782, 10510.705, 444.861, 52940.059 25/11/13,21:57:59,08,11,1, 11.9,1,1, 1.782, 10510.678, 444.837, 52940.097 25/11/13,21:57:59,09,11,1, 11.9,1,1, 1.782, 10510.690, 444.921, 52940.115 25/11/13,21:57:59,10,11,1, 11.9,1,1, 1.782, 10510.696, 444.861, 52940.123 25/11/13,21:57:59,11,11,1, 11.9,1,1, 1.782, 10510.702, 444.876, 52940.084 25/11/13,21:57:59,12,11,1, 11.9,1,1, 1.782, 10510.712, 444.897, 52940.210 25/11/13,21:57:59,13,11,1, 11.9,1,1, 1.782, 10510.683, 444.904, 52940.107 25/11/13,21:57:59,14,11,1, 11.9,1,1, 1.782, 10510.724, 444.894, 52940.107 25/11/13,21:57:59,15,11,1, 11.9,1,1, 1.782, 10510.716, 444.876, 52939.981 25/11/13,21:57:59,16,11,1, 11.9,1,1, 1.782, 10510.757, 444.947, 52940.207 25/11/13,21:57:59,17,11,1, 11.9,1,1, 1.782, 10510.745, 444.893, 52940.131 25/11/13,21:57:59,18,11,1, 11.9,1,1, 1.782, 10510.759, 444.930, 52940.227 25/11/13,21:57:59,19,11,1, 11.9,1,1, 1.782, 10510.741, 444.926, 52940.190 25/11/13,21:58:00,00,11,1, 11.9,1,1, 1.789, 10510.738, 444.926, 52940.190 25/11/13,21:58:00,01,11,1, 11.9,1,1, 1.789, 10510.708, 444.913, 52940.169 25/11/13,21:58:00,02,11,1, 11.9,1,1, 1.789, 10510.658, 444.907, 52940.036 25/11/13,21:58:00,03,11,1, 11.9,1,1, 1.789, 10510.661, 444.847, 52940.095 25/11/13,21:58:00,04,11,1, 11.9,1,1, 1.789, 10510.675, 444.868, 52940.112 25/11/13,21:58:00,05,11,1, 11.9,1,1, 1.789, 10510.638, 444.831, 52940.010 25/11/13,21:58:00,06,11,1, 11.9,1,1, 1.789, 10510.650, 444.832, 52940.047 25/11/13,21:58:00,07,11,1, 11.9,1,1, 1.789, 10510.623, 444.804, 52940.088 25/11/13,21:58:00,08,11,1, 11.9,1,1, 1.789, 10510.614, 444.823, 52940.072 25/11/13,21:58:00,09,11,1, 11.9,1,1, 1.789, 10510.592, 444.817, 52940.108 25/11/13,21:58:00,10,11,1, 11.9,1,1, 1.789, 10510.590, 444.792, 52940.030 25/11/13,21:58:00,11,11,1, 11.9,1,1, 1.789, 10510.577, 444.844, 52940.062 25/11/13,21:58:00,12,11,1, 11.9,1,1, 1.789, 10510.602, 444.837, 52940.028 25/11/13,21:58:00,13,11,1, 11.9,1,1, 1.789, 10510.626, 444.829, 52940.052 25/11/13,21:58:00,14,11,1, 11.9,1,1, 1.789, 10510.608, 444.872, 52940.141 25/11/13,21:58:00,15,11,1, 11.9,1,1, 1.789, 10510.661, 444.858, 52940.139 25/11/13,21:58:00,16,11,1, 11.9,1,1, 1.789, 10510.634, 444.870, 52940.005 25/11/13,21:58:00,17,11,1, 11.9,1,1, 1.789, 10510.701, 444.938, 52940.120 25/11/13,21:58:00,18,11,1, 11.9,1,1, 1.789, 10510.716, 444.941, 52940.110 25/11/13,21:58:00,19,11,1, 11.9,1,1, 1.789, 10510.725, 444.919, 52940.085 25/11/13,21:58:01,00,11,1, 11.9,1,1, 1.790, 10510.721, 444.919, 52940.085 25/11/13,21:58:01,01,11,1, 11.9,1,1, 1.790, 10510.750, 444.921, 52940.075 25/11/13,21:58:01,02,11,1, 11.9,1,1, 1.790, 10510.790, 444.987, 52940.232 25/11/13,21:58:01,03,11,1, 11.9,1,1, 1.790, 10510.768, 444.983, 52940.169 25/11/13,21:58:01,04,11,1, 11.9,1,1, 1.790, 10510.741, 444.971, 52940.144 25/11/13,21:58:01,05,11,1, 11.9,1,1, 1.790, 10510.740, 445.004, 52940.163 25/11/13,21:58:01,06,11,1, 11.9,1,1, 1.790, 10510.743, 444.999, 52940.194 25/11/13,21:58:01,07,11,1, 11.9,1,1, 1.790, 10510.752, 444.951, 52940.102 25/11/13,21:58:01,08,11,1, 11.9,1,1, 1.790, 10510.722, 444.965, 52940.103 25/11/13,21:58:01,09,11,1, 11.9,1,1, 1.790, 10510.691, 444.943, 52940.114 25/11/13,21:58:01,10,11,1, 11.9,1,1, 1.790, 10510.694, 444.918, 52940.141 25/11/13,21:58:01,11,11,1, 11.9,1,1, 1.790, 10510.676, 444.967, 52940.180 25/11/13,21:58:01,12,11,1, 11.9,1,1, 1.790, 10510.643, 444.917, 52940.235 25/11/13,21:58:01,13,11,1, 11.9,1,1, 1.790, 10510.642, 444.869, 52940.131 25/11/13,21:58:01,14,11,1, 11.9,1,1, 1.790, 10510.672, 444.975, 52940.220 25/11/13,21:58:01,15,11,1, 11.9,1,1, 1.790, 10510.656, 444.898, 52940.185 25/11/13,21:58:01,16,11,1, 11.9,1,1, 1.790, 10510.627, 444.892, 52940.202 25/11/13,21:58:01,17,11,1, 11.9,1,1, 1.790, 10510.631, 444.883, 52940.111 25/11/13,21:58:01,18,11,1, 11.9,1,1, 1.790, 10510.635, 444.926, 52940.168 25/11/13,21:58:01,19,11,1, 11.9,1,1, 1.790, 10510.613, 444.898, 52940.099 25/11/13,21:58:02,00,11,1, 11.8,1,1, 1.792, 10510.604, 444.898, 52940.099 25/11/13,21:58:02,01,11,1, 11.8,1,1, 1.792, 10510.593, 444.890, 52940.175 25/11/13,21:58:02,02,11,1, 11.8,1,1, 1.792, 10510.589, 444.921, 52940.114 25/11/13,21:58:02,03,11,1, 11.8,1,1, 1.792, 10510.582, 444.912, 52940.187 25/11/13,21:58:02,04,11,1, 11.8,1,1, 1.792, 10510.604, 444.951, 52940.129 25/11/13,21:58:02,05,11,1, 11.8,1,1, 1.792, 10510.596, 444.916, 52940.200 25/11/13,21:58:02,06,11,1, 11.8,1,1, 1.792, 10510.587, 444.988, 52940.181 25/11/13,21:58:02,07,11,1, 11.8,1,1, 1.792, 10510.624, 444.941, 52940.144 25/11/13,21:58:02,08,11,1, 11.8,1,1, 1.792, 10510.607, 444.966, 52940.216 25/11/13,21:58:02,09,11,1, 11.8,1,1, 1.792, 10510.635, 444.979, 52940.214 25/11/13,21:58:02,10,11,1, 11.8,1,1, 1.792, 10510.620, 444.982, 52940.131 25/11/13,21:58:02,11,11,1, 11.8,1,1, 1.792, 10510.587, 444.980, 52940.214 25/11/13,21:58:02,12,11,1, 11.8,1,1, 1.792, 10510.630, 445.011, 52940.202 25/11/13,21:58:02,13,11,1, 11.8,1,1, 1.792, 10510.597, 444.951, 52940.217 25/11/13,21:58:02,14,11,1, 11.8,1,1, 1.792, 10510.608, 445.006, 52940.210 25/11/13,21:58:02,15,11,1, 11.8,1,1, 1.792, 10510.611, 445.011, 52940.245 25/11/13,21:58:02,16,11,1, 11.8,1,1, 1.792, 10510.603, 444.982, 52940.222 25/11/13,21:58:02,17,11,1, 11.8,1,1, 1.792, 10510.605, 444.977, 52940.192 25/11/13,21:58:02,18,11,1, 11.8,1,1, 1.792, 10510.635, 445.009, 52940.150 25/11/13,21:58:02,19,11,1, 11.8,1,1, 1.792, 10510.604, 444.980, 52940.153 25/11/13,21:58:03,00,11,1, 11.9,1,1, 1.781, 10510.596, 444.980, 52940.153 25/11/13,21:58:03,01,11,1, 11.9,1,1, 1.781, 10510.593, 444.984, 52940.155 25/11/13,21:58:03,02,11,1, 11.9,1,1, 1.781, 10510.589, 444.999, 52940.185 25/11/13,21:58:03,03,11,1, 11.9,1,1, 1.781, 10510.605, 445.015, 52940.256 25/11/13,21:58:03,04,11,1, 11.9,1,1, 1.781, 10510.585, 445.002, 52940.262 25/11/13,21:58:03,05,11,1, 11.9,1,1, 1.781, 10510.592, 445.003, 52940.245 25/11/13,21:58:03,06,11,1, 11.9,1,1, 1.781, 10510.578, 444.981, 52940.206 25/11/13,21:58:03,07,11,1, 11.9,1,1, 1.781, 10510.605, 444.984, 52940.211 25/11/13,21:58:03,08,11,1, 11.9,1,1, 1.781, 10510.609, 445.004, 52940.227 25/11/13,21:58:03,09,11,1, 11.9,1,1, 1.781, 10510.591, 444.996, 52940.180 25/11/13,21:58:03,10,11,1, 11.9,1,1, 1.781, 10510.588, 444.949, 52940.255 25/11/13,21:58:03,11,11,1, 11.9,1,1, 1.781, 10510.577, 444.997, 52940.231 25/11/13,21:58:03,12,11,1, 11.9,1,1, 1.781, 10510.567, 444.978, 52940.200 25/11/13,21:58:03,13,11,1, 11.9,1,1, 1.781, 10510.589, 444.989, 52940.241 25/11/13,21:58:03,14,11,1, 11.9,1,1, 1.781, 10510.565, 444.997, 52940.291 25/11/13,21:58:03,15,11,1, 11.9,1,1, 1.781, 10510.571, 444.983, 52940.224 25/11/13,21:58:03,16,11,1, 11.9,1,1, 1.781, 10510.568, 444.989, 52940.302 25/11/13,21:58:03,17,11,1, 11.9,1,1, 1.781, 10510.580, 445.012, 52940.217 25/11/13,21:58:03,18,11,1, 11.9,1,1, 1.781, 10510.551, 444.999, 52940.186 25/11/13,21:58:03,19,11,1, 11.9,1,1, 1.781, 10510.528, 444.959, 52940.174 25/11/13,21:58:04,00,11,1, 12.0,1,1, 1.790, 10510.521, 444.959, 52940.174 25/11/13,21:58:04,01,11,1, 12.0,1,1, 1.790, 10510.544, 444.960, 52940.236 25/11/13,21:58:04,02,11,1, 12.0,1,1, 1.790, 10510.526, 444.967, 52940.274 25/11/13,21:58:04,03,11,1, 12.0,1,1, 1.790, 10510.519, 445.007, 52940.284 25/11/13,21:58:04,04,11,1, 12.0,1,1, 1.790, 10510.537, 445.015, 52940.283 25/11/13,21:58:04,05,11,1, 12.0,1,1, 1.790, 10510.499, 444.973, 52940.305 25/11/13,21:58:04,06,11,1, 12.0,1,1, 1.790, 10510.522, 444.994, 52940.266 25/11/13,21:58:04,07,11,1, 12.0,1,1, 1.790, 10510.499, 444.984, 52940.248 25/11/13,21:58:04,08,11,1, 12.0,1,1, 1.790, 10510.527, 444.994, 52940.289 25/11/13,21:58:04,09,11,1, 12.0,1,1, 1.790, 10510.463, 444.991, 52940.237 25/11/13,21:58:04,10,11,1, 12.0,1,1, 1.790, 10510.476, 444.982, 52940.387 25/11/13,21:58:04,11,11,1, 12.0,1,1, 1.790, 10510.479, 444.978, 52940.266 25/11/13,21:58:04,12,11,1, 12.0,1,1, 1.790, 10510.486, 444.985, 52940.241 25/11/13,21:58:04,13,11,1, 12.0,1,1, 1.790, 10510.461, 444.935, 52940.215 25/11/13,21:58:04,14,11,1, 12.0,1,1, 1.790, 10510.464, 444.948, 52940.277 25/11/13,21:58:04,15,11,1, 12.0,1,1, 1.790, 10510.452, 444.924, 52940.212 25/11/13,21:58:04,16,11,1, 12.0,1,1, 1.790, 10510.409, 444.981, 52940.299 25/11/13,21:58:04,17,11,1, 12.0,1,1, 1.790, 10510.438, 444.951, 52940.237 25/11/13,21:58:04,18,11,1, 12.0,1,1, 1.790, 10510.424, 444.942, 52940.252 25/11/13,21:58:04,19,11,1, 12.0,1,1, 1.790, 10510.421, 444.977, 52940.254 25/11/13,21:58:05,00,11,1, 12.0,1,1, 1.782, 10510.421, 444.977, 52940.254 25/11/13,21:58:05,01,11,1, 12.0,1,1, 1.782, 10510.412, 444.952, 52940.241 25/11/13,21:58:05,02,11,1, 12.0,1,1, 1.782, 10510.406, 444.972, 52940.291 25/11/13,21:58:05,03,11,1, 12.0,1,1, 1.782, 10510.427, 444.928, 52940.294 25/11/13,21:58:05,04,11,1, 12.0,1,1, 1.782, 10510.420, 444.978, 52940.296 25/11/13,21:58:05,05,11,1, 12.0,1,1, 1.782, 10510.389, 445.010, 52940.181 25/11/13,21:58:05,06,11,1, 12.0,1,1, 1.782, 10510.432, 444.975, 52940.269 25/11/13,21:58:05,07,11,1, 12.0,1,1, 1.782, 10510.386, 444.978, 52940.322 25/11/13,21:58:05,08,11,1, 12.0,1,1, 1.782, 10510.417, 444.991, 52940.396 25/11/13,21:58:05,09,11,1, 12.0,1,1, 1.782, 10510.416, 445.014, 52940.372 25/11/13,21:58:05,10,11,1, 12.0,1,1, 1.782, 10510.424, 445.007, 52940.294 25/11/13,21:58:05,11,11,1, 12.0,1,1, 1.782, 10510.416, 444.987, 52940.336 25/11/13,21:58:05,12,11,1, 12.0,1,1, 1.782, 10510.385, 444.977, 52940.304 25/11/13,21:58:05,13,11,1, 12.0,1,1, 1.782, 10510.391, 445.011, 52940.348 25/11/13,21:58:05,14,11,1, 12.0,1,1, 1.782, 10510.383, 444.992, 52940.274 25/11/13,21:58:05,15,11,1, 12.0,1,1, 1.782, 10510.379, 444.982, 52940.339 25/11/13,21:58:05,16,11,1, 12.0,1,1, 1.782, 10510.356, 444.962, 52940.322 25/11/13,21:58:05,17,11,1, 12.0,1,1, 1.782, 10510.335, 444.988, 52940.338 25/11/13,21:58:05,18,11,1, 12.0,1,1, 1.782, 10510.323, 444.969, 52940.376 25/11/13,21:58:05,19,11,1, 12.0,1,1, 1.782, 10510.316, 444.969, 52940.269 25/11/13,21:58:06,00,11,1, 11.9,1,1, 1.783, 10510.312, 444.969, 52940.269 25/11/13,21:58:06,01,11,1, 11.9,1,1, 1.783, 10510.327, 444.965, 52940.304 25/11/13,21:58:06,02,11,1, 11.9,1,1, 1.783, 10510.342, 444.969, 52940.327 25/11/13,21:58:06,03,11,1, 11.9,1,1, 1.783, 10510.364, 445.011, 52940.330 25/11/13,21:58:06,04,11,1, 11.9,1,1, 1.783, 10510.330, 444.964, 52940.378 25/11/13,21:58:06,05,11,1, 11.9,1,1, 1.783, 10510.343, 444.993, 52940.292 25/11/13,21:58:06,06,11,1, 11.9,1,1, 1.783, 10510.354, 445.026, 52940.268 25/11/13,21:58:06,07,11,1, 11.9,1,1, 1.783, 10510.340, 444.984, 52940.314 25/11/13,21:58:06,08,11,1, 11.9,1,1, 1.783, 10510.365, 444.987, 52940.334 25/11/13,21:58:06,09,11,1, 11.9,1,1, 1.783, 10510.320, 445.001, 52940.373 25/11/13,21:58:06,10,11,1, 11.9,1,1, 1.783, 10510.356, 444.984, 52940.307 25/11/13,21:58:06,11,11,1, 11.9,1,1, 1.783, 10510.328, 444.980, 52940.317 25/11/13,21:58:06,12,11,1, 11.9,1,1, 1.783, 10510.351, 445.018, 52940.351 25/11/13,21:58:06,13,11,1, 11.9,1,1, 1.783, 10510.336, 444.984, 52940.412 25/11/13,21:58:06,14,11,1, 11.9,1,1, 1.783, 10510.332, 445.030, 52940.371 25/11/13,21:58:06,15,11,1, 11.9,1,1, 1.783, 10510.329, 445.023, 52940.396 25/11/13,21:58:06,16,11,1, 11.9,1,1, 1.783, 10510.309, 445.003, 52940.338 25/11/13,21:58:06,17,11,1, 11.9,1,1, 1.783, 10510.311, 444.994, 52940.325 25/11/13,21:58:06,18,11,1, 11.9,1,1, 1.783, 10510.307, 444.993, 52940.365 25/11/13,21:58:06,19,11,1, 11.9,1,1, 1.783, 10510.292, 445.008, 52940.460 25/11/13,21:58:07,00,11,1, 11.9,1,1, 1.789, 10510.287, 445.008, 52940.460 25/11/13,21:58:07,01,11,1, 11.9,1,1, 1.789, 10510.278, 445.010, 52940.419 25/11/13,21:58:07,02,11,1, 11.9,1,1, 1.789, 10510.279, 445.020, 52940.411 25/11/13,21:58:07,03,11,1, 11.9,1,1, 1.789, 10510.270, 445.034, 52940.413 25/11/13,21:58:07,04,11,1, 11.9,1,1, 1.789, 10510.268, 445.025, 52940.341 25/11/13,21:58:07,05,11,1, 11.9,1,1, 1.789, 10510.261, 445.029, 52940.401 25/11/13,21:58:07,06,11,1, 11.9,1,1, 1.789, 10510.264, 444.987, 52940.344 25/11/13,21:58:07,07,11,1, 11.9,1,1, 1.789, 10510.252, 445.007, 52940.418 25/11/13,21:58:07,08,11,1, 11.9,1,1, 1.789, 10510.235, 444.996, 52940.356 25/11/13,21:58:07,09,11,1, 11.9,1,1, 1.789, 10510.218, 445.011, 52940.455 25/11/13,21:58:07,10,11,1, 11.9,1,1, 1.789, 10510.228, 445.005, 52940.374 25/11/13,21:58:07,11,11,1, 11.9,1,1, 1.789, 10510.217, 445.019, 52940.341 25/11/13,21:58:07,12,11,1, 11.9,1,1, 1.789, 10510.209, 445.045, 52940.352 25/11/13,21:58:07,13,11,1, 11.9,1,1, 1.789, 10510.199, 444.961, 52940.326 25/11/13,21:58:07,14,11,1, 11.9,1,1, 1.789, 10510.229, 445.006, 52940.384 25/11/13,21:58:07,15,11,1, 11.9,1,1, 1.789, 10510.200, 445.008, 52940.422 25/11/13,21:58:07,16,11,1, 11.9,1,1, 1.789, 10510.192, 445.010, 52940.419 25/11/13,21:58:07,17,11,1, 11.9,1,1, 1.789, 10510.189, 445.023, 52940.467 25/11/13,21:58:07,18,11,1, 11.9,1,1, 1.789, 10510.170, 445.017, 52940.394 25/11/13,21:58:07,19,11,1, 11.9,1,1, 1.789, 10510.203, 445.056, 52940.408 25/11/13,21:58:08,00,11,1, 11.9,1,1, 1.792, 10510.195, 445.056, 52940.408 25/11/13,21:58:08,01,11,1, 11.9,1,1, 1.792, 10510.208, 445.030, 52940.390 25/11/13,21:58:08,02,11,1, 11.9,1,1, 1.792, 10510.227, 445.073, 52940.495 25/11/13,21:58:08,03,11,1, 11.9,1,1, 1.792, 10510.209, 444.997, 52940.377 25/11/13,21:58:08,04,11,1, 11.9,1,1, 1.792, 10510.201, 445.000, 52940.440 25/11/13,21:58:08,05,11,1, 11.9,1,1, 1.792, 10510.198, 445.023, 52940.414 25/11/13,21:58:08,06,11,1, 11.9,1,1, 1.792, 10510.201, 445.060, 52940.443 25/11/13,21:58:08,07,11,1, 11.9,1,1, 1.792, 10510.175, 445.036, 52940.458 25/11/13,21:58:08,08,11,1, 11.9,1,1, 1.792, 10510.172, 445.049, 52940.381 25/11/13,21:58:08,09,11,1, 11.9,1,1, 1.792, 10510.215, 445.074, 52940.523 25/11/13,21:58:08,10,11,1, 11.9,1,1, 1.792, 10510.227, 445.031, 52940.397 25/11/13,21:58:08,11,11,1, 11.9,1,1, 1.792, 10510.193, 445.056, 52940.396 25/11/13,21:58:08,12,11,1, 11.9,1,1, 1.792, 10510.231, 445.045, 52940.424 25/11/13,21:58:08,13,11,1, 11.9,1,1, 1.792, 10510.195, 445.036, 52940.468 25/11/13,21:58:08,14,11,1, 11.9,1,1, 1.792, 10510.215, 445.097, 52940.465 25/11/13,21:58:08,15,11,1, 11.9,1,1, 1.792, 10510.174, 445.060, 52940.435 25/11/13,21:58:08,16,11,1, 11.9,1,1, 1.792, 10510.192, 445.018, 52940.420 25/11/13,21:58:08,17,11,1, 11.9,1,1, 1.792, 10510.186, 445.043, 52940.447 25/11/13,21:58:08,18,11,1, 11.9,1,1, 1.792, 10510.155, 445.052, 52940.509 25/11/13,21:58:08,19,11,1, 11.9,1,1, 1.792, 10510.175, 445.032, 52940.449 25/11/13,21:58:09,00,12,1, 12.0,1,1, 1.791, 10510.170, 445.032, 52940.449 25/11/13,21:58:09,01,12,1, 12.0,1,1, 1.791, 10510.175, 445.039, 52940.466 25/11/13,21:58:09,02,12,1, 12.0,1,1, 1.791, 10510.164, 445.025, 52940.464 25/11/13,21:58:09,03,12,1, 12.0,1,1, 1.791, 10510.156, 444.999, 52940.426 25/11/13,21:58:09,04,12,1, 12.0,1,1, 1.791, 10510.166, 445.047, 52940.515 25/11/13,21:58:09,05,12,1, 12.0,1,1, 1.791, 10510.150, 445.041, 52940.488 25/11/13,21:58:09,06,12,1, 12.0,1,1, 1.791, 10510.145, 445.061, 52940.487 25/11/13,21:58:09,07,12,1, 12.0,1,1, 1.791, 10510.133, 444.998, 52940.508 25/11/13,21:58:09,08,12,1, 12.0,1,1, 1.791, 10510.125, 445.014, 52940.446 25/11/13,21:58:09,09,12,1, 12.0,1,1, 1.791, 10510.108, 445.019, 52940.522 25/11/13,21:58:09,10,12,1, 12.0,1,1, 1.791, 10510.118, 445.045, 52940.512 25/11/13,21:58:09,11,12,1, 12.0,1,1, 1.791, 10510.154, 445.033, 52940.512 25/11/13,21:58:09,12,12,1, 12.0,1,1, 1.791, 10510.109, 445.012, 52940.523 25/11/13,21:58:09,13,12,1, 12.0,1,1, 1.791, 10510.111, 445.036, 52940.539 25/11/13,21:58:09,14,12,1, 12.0,1,1, 1.791, 10510.122, 445.023, 52940.542 25/11/13,21:58:09,15,12,1, 12.0,1,1, 1.791, 10510.101, 445.053, 52940.540 25/11/13,21:58:09,16,12,1, 12.0,1,1, 1.791, 10510.075, 444.998, 52940.545 25/11/13,21:58:09,17,12,1, 12.0,1,1, 1.791, 10510.092, 445.038, 52940.467 25/11/13,21:58:09,18,12,1, 12.0,1,1, 1.791, 10510.095, 445.030, 52940.551 25/11/13,21:58:09,19,12,1, 12.0,1,1, 1.791, 10510.100, 445.030, 52940.566 25/11/13,21:58:10,00,11,1, 11.9,1,1, 1.783, 10510.095, 445.030, 52940.566 25/11/13,21:58:10,01,11,1, 11.9,1,1, 1.783, 10510.060, 445.070, 52940.584 25/11/13,21:58:10,02,11,1, 11.9,1,1, 1.783, 10510.126, 445.027, 52940.546 25/11/13,21:58:10,03,11,1, 11.9,1,1, 1.783, 10510.103, 445.089, 52940.600 25/11/13,21:58:10,04,11,1, 11.9,1,1, 1.783, 10510.106, 445.053, 52940.495 25/11/13,21:58:10,05,11,1, 11.9,1,1, 1.783, 10510.099, 445.061, 52940.577 25/11/13,21:58:10,06,11,1, 11.9,1,1, 1.783, 10510.106, 445.057, 52940.609 25/11/13,21:58:10,07,11,1, 11.9,1,1, 1.783, 10510.069, 445.065, 52940.549 25/11/13,21:58:10,08,11,1, 11.9,1,1, 1.783, 10510.075, 445.066, 52940.613 25/11/13,21:58:10,09,11,1, 11.9,1,1, 1.783, 10510.059, 445.076, 52940.588 25/11/13,21:58:10,10,11,1, 11.9,1,1, 1.783, 10510.037, 445.042, 52940.577 25/11/13,21:58:10,11,11,1, 11.9,1,1, 1.783, 10510.048, 445.020, 52940.547 25/11/13,21:58:10,12,11,1, 11.9,1,1, 1.783, 10510.019, 445.008, 52940.556 25/11/13,21:58:10,13,11,1, 11.9,1,1, 1.783, 10510.029, 445.053, 52940.523 25/11/13,21:58:10,14,11,1, 11.9,1,1, 1.783, 10510.035, 445.046, 52940.608 25/11/13,21:58:10,15,11,1, 11.9,1,1, 1.783, 10510.020, 445.052, 52940.597 25/11/13,21:58:10,16,11,1, 11.9,1,1, 1.783, 10510.037, 445.053, 52940.553 25/11/13,21:58:10,17,11,1, 11.9,1,1, 1.783, 10510.022, 445.024, 52940.547 25/11/13,21:58:10,18,11,1, 11.9,1,1, 1.783, 10510.026, 445.039, 52940.547 25/11/13,21:58:10,19,11,1, 11.9,1,1, 1.783, 10510.042, 445.077, 52940.591 25/11/13,21:58:11,00,11,1, 11.9,1,1, 1.788, 10510.037, 445.077, 52940.591 25/11/13,21:58:11,01,11,1, 11.9,1,1, 1.788, 10510.034, 445.037, 52940.631 25/11/13,21:58:11,02,11,1, 11.9,1,1, 1.788, 10510.018, 445.027, 52940.616 25/11/13,21:58:11,03,11,1, 11.9,1,1, 1.788, 10510.046, 445.051, 52940.629 25/11/13,21:58:11,04,11,1, 11.9,1,1, 1.788, 10510.052, 445.064, 52940.599 25/11/13,21:58:11,05,11,1, 11.9,1,1, 1.788, 10510.037, 445.061, 52940.597 25/11/13,21:58:11,06,11,1, 11.9,1,1, 1.788, 10510.037, 445.068, 52940.634 25/11/13,21:58:11,07,11,1, 11.9,1,1, 1.788, 10510.022, 445.050, 52940.624 25/11/13,21:58:11,08,11,1, 11.9,1,1, 1.788, 10509.999, 445.078, 52940.653 25/11/13,21:58:11,09,11,1, 11.9,1,1, 1.788, 10510.016, 445.051, 52940.613 25/11/13,21:58:11,10,11,1, 11.9,1,1, 1.788, 10509.982, 445.063, 52940.584 25/11/13,21:58:11,11,11,1, 11.9,1,1, 1.788, 10509.967, 445.070, 52940.643 25/11/13,21:58:11,12,11,1, 11.9,1,1, 1.788, 10509.951, 445.057, 52940.670 25/11/13,21:58:11,13,11,1, 11.9,1,1, 1.788, 10509.947, 445.039, 52940.599 25/11/13,21:58:11,14,11,1, 11.9,1,1, 1.788, 10509.963, 445.098, 52940.604 25/11/13,21:58:11,15,11,1, 11.9,1,1, 1.788, 10509.971, 445.051, 52940.625 25/11/13,21:58:11,16,11,1, 11.9,1,1, 1.788, 10509.952, 445.079, 52940.644 25/11/13,21:58:11,17,11,1, 11.9,1,1, 1.788, 10509.961, 445.062, 52940.607 25/11/13,21:58:11,18,11,1, 11.9,1,1, 1.788, 10509.947, 445.074, 52940.640 25/11/13,21:58:11,19,11,1, 11.9,1,1, 1.788, 10509.908, 445.042, 52940.637 25/11/13,21:58:12,00,11,1, 11.9,1,1, 1.791, 10509.903, 445.042, 52940.637 25/11/13,21:58:12,01,11,1, 11.9,1,1, 1.791, 10509.958, 445.074, 52940.598 25/11/13,21:58:12,02,11,1, 11.9,1,1, 1.791, 10509.971, 445.079, 52940.578 25/11/13,21:58:12,03,11,1, 11.9,1,1, 1.791, 10509.950, 445.079, 52940.596 25/11/13,21:58:12,04,11,1, 11.9,1,1, 1.791, 10509.963, 445.117, 52940.604 25/11/13,21:58:12,05,11,1, 11.9,1,1, 1.791, 10509.997, 445.108, 52940.623 25/11/13,21:58:12,06,11,1, 11.9,1,1, 1.791, 10509.948, 445.122, 52940.710 25/11/13,21:58:12,07,11,1, 11.9,1,1, 1.791, 10509.973, 445.100, 52940.721 25/11/13,21:58:12,08,11,1, 11.9,1,1, 1.791, 10509.984, 445.116, 52940.716 25/11/13,21:58:12,09,11,1, 11.9,1,1, 1.791, 10509.975, 445.121, 52940.718 25/11/13,21:58:12,10,11,1, 11.9,1,1, 1.791, 10509.973, 445.115, 52940.700 25/11/13,21:58:12,11,11,1, 11.9,1,1, 1.791, 10509.967, 445.087, 52940.650 25/11/13,21:58:12,12,11,1, 11.9,1,1, 1.791, 10509.975, 445.080, 52940.700 25/11/13,21:58:12,13,11,1, 11.9,1,1, 1.791, 10509.975, 445.151, 52940.799 25/11/13,21:58:12,14,11,1, 11.9,1,1, 1.791, 10509.941, 445.116, 52940.686 25/11/13,21:58:12,15,11,1, 11.9,1,1, 1.791, 10509.949, 445.093, 52940.734 25/11/13,21:58:12,16,11,1, 11.9,1,1, 1.791, 10509.934, 445.108, 52940.695 25/11/13,21:58:12,17,11,1, 11.9,1,1, 1.791, 10509.905, 445.121, 52940.669 25/11/13,21:58:12,18,11,1, 11.9,1,1, 1.791, 10509.883, 445.080, 52940.715 25/11/13,21:58:12,19,11,1, 11.9,1,1, 1.791, 10509.860, 445.051, 52940.684 25/11/13,21:58:13,00,12,1, 11.9,1,1, 1.791, 10509.853, 445.051, 52940.684 25/11/13,21:58:13,01,12,1, 11.9,1,1, 1.791, 10509.876, 445.080, 52940.768 25/11/13,21:58:13,02,12,1, 11.9,1,1, 1.791, 10509.854, 445.036, 52940.687 25/11/13,21:58:13,03,12,1, 11.9,1,1, 1.791, 10509.884, 445.075, 52940.658 25/11/13,21:58:13,04,12,1, 11.9,1,1, 1.791, 10509.876, 445.062, 52940.773 25/11/13,21:58:13,05,12,1, 11.9,1,1, 1.791, 10509.856, 445.037, 52940.723 25/11/13,21:58:13,06,12,1, 11.9,1,1, 1.791, 10509.849, 445.099, 52940.785 25/11/13,21:58:13,07,12,1, 11.9,1,1, 1.791, 10509.845, 445.036, 52940.646 25/11/13,21:58:13,08,12,1, 11.9,1,1, 1.791, 10509.857, 445.076, 52940.683 25/11/13,21:58:13,09,12,1, 11.9,1,1, 1.791, 10509.857, 445.131, 52940.709 25/11/13,21:58:13,10,12,1, 11.9,1,1, 1.791, 10509.828, 445.041, 52940.721 25/11/13,21:58:13,11,12,1, 11.9,1,1, 1.791, 10509.842, 445.069, 52940.682 25/11/13,21:58:13,12,12,1, 11.9,1,1, 1.791, 10509.837, 445.085, 52940.753 25/11/13,21:58:13,13,12,1, 11.9,1,1, 1.791, 10509.819, 445.079, 52940.721 25/11/13,21:58:13,14,12,1, 11.9,1,1, 1.791, 10509.831, 445.111, 52940.796 25/11/13,21:58:13,15,12,1, 11.9,1,1, 1.791, 10509.809, 445.100, 52940.769 25/11/13,21:58:13,16,12,1, 11.9,1,1, 1.791, 10509.779, 445.036, 52940.715 25/11/13,21:58:13,17,12,1, 11.9,1,1, 1.791, 10509.824, 445.103, 52940.739 25/11/13,21:58:13,18,12,1, 11.9,1,1, 1.791, 10509.817, 445.105, 52940.780 25/11/13,21:58:13,19,12,1, 11.9,1,1, 1.791, 10509.785, 445.101, 52940.767 25/11/13,21:58:14,00,11,1, 11.9,1,1, 1.791, 10509.778, 445.101, 52940.767 25/11/13,21:58:14,01,11,1, 11.9,1,1, 1.791, 10509.795, 445.101, 52940.733 25/11/13,21:58:14,02,11,1, 11.9,1,1, 1.791, 10509.835, 445.077, 52940.732 25/11/13,21:58:14,03,11,1, 11.9,1,1, 1.791, 10509.799, 445.139, 52940.725 25/11/13,21:58:14,04,11,1, 11.9,1,1, 1.791, 10509.830, 445.091, 52940.774 25/11/13,21:58:14,05,11,1, 11.9,1,1, 1.791, 10509.822, 445.115, 52940.741 25/11/13,21:58:14,06,11,1, 11.9,1,1, 1.791, 10509.832, 445.117, 52940.763 25/11/13,21:58:14,07,11,1, 11.9,1,1, 1.791, 10509.837, 445.147, 52940.817 25/11/13,21:58:14,08,11,1, 11.9,1,1, 1.791, 10509.834, 445.141, 52940.773 25/11/13,21:58:14,09,11,1, 11.9,1,1, 1.791, 10509.834, 445.156, 52940.783 25/11/13,21:58:14,10,11,1, 11.9,1,1, 1.791, 10509.826, 445.096, 52940.781 25/11/13,21:58:14,11,11,1, 11.9,1,1, 1.791, 10509.801, 445.130, 52940.741 25/11/13,21:58:14,12,11,1, 11.9,1,1, 1.791, 10509.806, 445.126, 52940.731 25/11/13,21:58:14,13,11,1, 11.9,1,1, 1.791, 10509.809, 445.140, 52940.737 25/11/13,21:58:14,14,11,1, 11.9,1,1, 1.791, 10509.793, 445.116, 52940.773 25/11/13,21:58:14,15,11,1, 11.9,1,1, 1.791, 10509.783, 445.089, 52940.709 25/11/13,21:58:14,16,11,1, 11.9,1,1, 1.791, 10509.774, 445.092, 52940.800 25/11/13,21:58:14,17,11,1, 11.9,1,1, 1.791, 10509.787, 445.122, 52940.791 25/11/13,21:58:14,18,11,1, 11.9,1,1, 1.791, 10509.765, 445.092, 52940.815 25/11/13,21:58:14,19,11,1, 11.9,1,1, 1.791, 10509.757, 445.111, 52940.867 25/11/13,21:58:15,00,11,1, 11.9,1,1, 1.791, 10509.753, 445.111, 52940.867 25/11/13,21:58:15,01,11,1, 11.9,1,1, 1.791, 10509.739, 445.120, 52940.808 25/11/13,21:58:15,02,11,1, 11.9,1,1, 1.791, 10509.772, 445.143, 52940.815 25/11/13,21:58:15,03,11,1, 11.9,1,1, 1.791, 10509.749, 445.085, 52940.746 25/11/13,21:58:15,04,11,1, 11.9,1,1, 1.791, 10509.785, 445.136, 52940.786 25/11/13,21:58:15,05,11,1, 11.9,1,1, 1.791, 10509.766, 445.140, 52940.885 25/11/13,21:58:15,06,11,1, 11.9,1,1, 1.791, 10509.756, 445.115, 52940.856 25/11/13,21:58:15,07,11,1, 11.9,1,1, 1.791, 10509.770, 445.127, 52940.839 25/11/13,21:58:15,08,11,1, 11.9,1,1, 1.791, 10509.782, 445.141, 52940.880 25/11/13,21:58:15,09,11,1, 11.9,1,1, 1.791, 10509.771, 445.134, 52940.856 25/11/13,21:58:15,10,11,1, 11.9,1,1, 1.791, 10509.792, 445.185, 52940.889 25/11/13,21:58:15,11,11,1, 11.9,1,1, 1.791, 10509.788, 445.140, 52940.842 25/11/13,21:58:15,12,11,1, 11.9,1,1, 1.791, 10509.781, 445.143, 52940.886 25/11/13,21:58:15,13,11,1, 11.9,1,1, 1.791, 10509.770, 445.147, 52940.865 25/11/13,21:58:15,14,11,1, 11.9,1,1, 1.791, 10509.776, 445.146, 52940.779 25/11/13,21:58:15,15,11,1, 11.9,1,1, 1.791, 10509.754, 445.132, 52940.846 25/11/13,21:58:15,16,11,1, 11.9,1,1, 1.791, 10509.747, 445.130, 52940.796 25/11/13,21:58:15,17,11,1, 11.9,1,1, 1.791, 10509.755, 445.154, 52940.879 25/11/13,21:58:15,18,11,1, 11.9,1,1, 1.791, 10509.746, 445.143, 52940.844 25/11/13,21:58:15,19,11,1, 11.9,1,1, 1.791, 10509.700, 445.093, 52940.784 25/11/13,21:58:16,00,10,1, 11.9,1,1, 1.795, 10509.695, 445.093, 52940.784 25/11/13,21:58:16,01,10,1, 11.9,1,1, 1.795, 10509.707, 445.112, 52940.912 25/11/13,21:58:16,02,10,1, 11.9,1,1, 1.795, 10509.695, 445.107, 52940.828 25/11/13,21:58:16,03,10,1, 11.9,1,1, 1.795, 10509.677, 445.121, 52940.805 25/11/13,21:58:16,04,10,1, 11.9,1,1, 1.795, 10509.651, 445.128, 52940.800 25/11/13,21:58:16,05,10,1, 11.9,1,1, 1.795, 10509.667, 445.108, 52940.846 25/11/13,21:58:16,06,10,1, 11.9,1,1, 1.795, 10509.682, 445.126, 52940.847 25/11/13,21:58:16,07,10,1, 11.9,1,1, 1.795, 10509.653, 445.099, 52940.808 25/11/13,21:58:16,08,10,1, 11.9,1,1, 1.795, 10509.665, 445.101, 52940.856 25/11/13,21:58:16,09,10,1, 11.9,1,1, 1.795, 10509.652, 445.101, 52940.854 25/11/13,21:58:16,10,10,1, 11.9,1,1, 1.795, 10509.681, 445.143, 52940.912 25/11/13,21:58:16,11,10,1, 11.9,1,1, 1.795, 10509.673, 445.118, 52940.809 25/11/13,21:58:16,12,10,1, 11.9,1,1, 1.795, 10509.696, 445.160, 52940.880 25/11/13,21:58:16,13,10,1, 11.9,1,1, 1.795, 10509.673, 445.138, 52940.921 25/11/13,21:58:16,14,10,1, 11.9,1,1, 1.795, 10509.686, 445.124, 52940.818 25/11/13,21:58:16,15,10,1, 11.9,1,1, 1.795, 10509.679, 445.192, 52940.892 25/11/13,21:58:16,16,10,1, 11.9,1,1, 1.795, 10509.720, 445.136, 52940.863 25/11/13,21:58:16,17,10,1, 11.9,1,1, 1.795, 10509.688, 445.131, 52940.852 25/11/13,21:58:16,18,10,1, 11.9,1,1, 1.795, 10509.692, 445.132, 52940.930 25/11/13,21:58:16,19,10,1, 11.9,1,1, 1.795, 10509.684, 445.107, 52940.855 25/11/13,21:58:17,00,10,1, 11.9,1,1, 1.796, 10509.678, 445.107, 52940.855 25/11/13,21:58:17,01,10,1, 11.9,1,1, 1.796, 10509.663, 445.120, 52940.945 25/11/13,21:58:17,02,10,1, 11.9,1,1, 1.796, 10509.638, 445.095, 52940.857 25/11/13,21:58:17,03,10,1, 11.9,1,1, 1.796, 10509.659, 445.138, 52940.918 25/11/13,21:58:17,04,10,1, 11.9,1,1, 1.796, 10509.623, 445.106, 52940.945 25/11/13,21:58:17,05,10,1, 11.9,1,1, 1.796, 10509.618, 445.146, 52940.847 25/11/13,21:58:17,06,10,1, 11.9,1,1, 1.796, 10509.586, 445.099, 52940.913 25/11/13,21:58:17,07,10,1, 11.9,1,1, 1.796, 10509.614, 445.158, 52940.864 25/11/13,21:58:17,08,10,1, 11.9,1,1, 1.796, 10509.618, 445.117, 52940.834 25/11/13,21:58:17,09,10,1, 11.9,1,1, 1.796, 10509.625, 445.131, 52940.895 25/11/13,21:58:17,10,10,1, 11.9,1,1, 1.796, 10509.610, 445.122, 52940.867 25/11/13,21:58:17,11,10,1, 11.9,1,1, 1.796, 10509.619, 445.126, 52940.914 25/11/13,21:58:17,12,10,1, 11.9,1,1, 1.796, 10509.632, 445.100, 52940.824 25/11/13,21:58:17,13,10,1, 11.9,1,1, 1.796, 10509.609, 445.198, 52940.875 25/11/13,21:58:17,14,10,1, 11.9,1,1, 1.796, 10509.610, 445.127, 52940.887 25/11/13,21:58:17,15,10,1, 11.9,1,1, 1.796, 10509.621, 445.160, 52940.943 25/11/13,21:58:17,16,10,1, 11.9,1,1, 1.796, 10509.618, 445.165, 52940.906 25/11/13,21:58:17,17,10,1, 11.9,1,1, 1.796, 10509.601, 445.132, 52940.852 25/11/13,21:58:17,18,10,1, 11.9,1,1, 1.796, 10509.608, 445.141, 52940.874 25/11/13,21:58:17,19,10,1, 11.9,1,1, 1.796, 10509.563, 445.132, 52940.915 25/11/13,21:58:18,00,10,1, 12.0,1,1, 1.792, 10509.561, 445.132, 52940.915 25/11/13,21:58:18,01,10,1, 12.0,1,1, 1.792, 10509.557, 445.135, 52940.858 25/11/13,21:58:18,02,10,1, 12.0,1,1, 1.792, 10509.574, 445.144, 52940.908 25/11/13,21:58:18,03,10,1, 12.0,1,1, 1.792, 10509.559, 445.143, 52940.996 25/11/13,21:58:18,04,10,1, 12.0,1,1, 1.792, 10509.561, 445.133, 52940.893 25/11/13,21:58:18,05,10,1, 12.0,1,1, 1.792, 10509.570, 445.139, 52940.931 25/11/13,21:58:18,06,10,1, 12.0,1,1, 1.792, 10509.549, 445.174, 52940.997 25/11/13,21:58:18,07,10,1, 12.0,1,1, 1.792, 10509.539, 445.109, 52940.929 25/11/13,21:58:18,08,10,1, 12.0,1,1, 1.792, 10509.587, 445.170, 52940.952 25/11/13,21:58:18,09,10,1, 12.0,1,1, 1.792, 10509.562, 445.156, 52940.946 25/11/13,21:58:18,10,10,1, 12.0,1,1, 1.792, 10509.565, 445.121, 52940.990 25/11/13,21:58:18,11,10,1, 12.0,1,1, 1.792, 10509.591, 445.148, 52940.966 25/11/13,21:58:18,12,10,1, 12.0,1,1, 1.792, 10509.581, 445.165, 52940.916 25/11/13,21:58:18,13,10,1, 12.0,1,1, 1.792, 10509.575, 445.191, 52941.038 25/11/13,21:58:18,14,10,1, 12.0,1,1, 1.792, 10509.566, 445.169, 52940.921 25/11/13,21:58:18,15,10,1, 12.0,1,1, 1.792, 10509.576, 445.165, 52940.960 25/11/13,21:58:18,16,10,1, 12.0,1,1, 1.792, 10509.608, 445.213, 52940.995 25/11/13,21:58:18,17,10,1, 12.0,1,1, 1.792, 10509.585, 445.171, 52940.964 25/11/13,21:58:18,18,10,1, 12.0,1,1, 1.792, 10509.612, 445.187, 52940.914 25/11/13,21:58:18,19,10,1, 12.0,1,1, 1.792, 10509.592, 445.161, 52941.037 25/11/13,21:58:19,00,11,1, 11.9,1,1, 1.781, 10509.586, 445.161, 52941.037 25/11/13,21:58:19,01,11,1, 11.9,1,1, 1.781, 10509.581, 445.189, 52941.008 25/11/13,21:58:19,02,11,1, 11.9,1,1, 1.781, 10509.609, 445.216, 52941.052 25/11/13,21:58:19,03,11,1, 11.9,1,1, 1.781, 10509.564, 445.167, 52940.998 25/11/13,21:58:19,04,11,1, 11.9,1,1, 1.781, 10509.552, 445.189, 52940.964 25/11/13,21:58:19,05,11,1, 11.9,1,1, 1.781, 10509.556, 445.202, 52940.973 25/11/13,21:58:19,06,11,1, 11.9,1,1, 1.781, 10509.553, 445.194, 52940.994 25/11/13,21:58:19,07,11,1, 11.9,1,1, 1.781, 10509.555, 445.159, 52940.963 25/11/13,21:58:19,08,11,1, 11.9,1,1, 1.781, 10509.522, 445.174, 52941.039 25/11/13,21:58:19,09,11,1, 11.9,1,1, 1.781, 10509.557, 445.168, 52941.057 25/11/13,21:58:19,10,11,1, 11.9,1,1, 1.781, 10509.530, 445.161, 52941.008 25/11/13,21:58:19,11,11,1, 11.9,1,1, 1.781, 10509.538, 445.175, 52940.957 25/11/13,21:58:19,12,11,1, 11.9,1,1, 1.781, 10509.547, 445.174, 52941.025 25/11/13,21:58:19,13,11,1, 11.9,1,1, 1.781, 10509.551, 445.191, 52941.031 25/11/13,21:58:19,14,11,1, 11.9,1,1, 1.781, 10509.524, 445.167, 52941.027 25/11/13,21:58:19,15,11,1, 11.9,1,1, 1.781, 10509.528, 445.204, 52941.042 25/11/13,21:58:19,16,11,1, 11.9,1,1, 1.781, 10509.499, 445.140, 52940.986 25/11/13,21:58:19,17,11,1, 11.9,1,1, 1.781, 10509.529, 445.206, 52940.996 25/11/13,21:58:19,18,11,1, 11.9,1,1, 1.781, 10509.512, 445.179, 52940.950 25/11/13,21:58:19,19,11,1, 11.9,1,1, 1.781, 10509.518, 445.148, 52940.989 25/11/13,21:58:20,00,11,1, 11.9,1,1, 1.794, 10509.511, 445.148, 52940.989 25/11/13,21:58:20,01,11,1, 11.9,1,1, 1.794, 10509.528, 445.182, 52941.007 25/11/13,21:58:20,02,11,1, 11.9,1,1, 1.794, 10509.542, 445.172, 52941.009 25/11/13,21:58:20,03,11,1, 11.9,1,1, 1.794, 10509.505, 445.186, 52941.069 25/11/13,21:58:20,04,11,1, 11.9,1,1, 1.794, 10509.505, 445.166, 52940.995 25/11/13,21:58:20,05,11,1, 11.9,1,1, 1.794, 10509.514, 445.189, 52941.040 25/11/13,21:58:20,06,11,1, 11.9,1,1, 1.794, 10509.526, 445.209, 52941.031 25/11/13,21:58:20,07,11,1, 11.9,1,1, 1.794, 10509.521, 445.187, 52941.104 25/11/13,21:58:20,08,11,1, 11.9,1,1, 1.794, 10509.500, 445.181, 52941.058 25/11/13,21:58:20,09,11,1, 11.9,1,1, 1.794, 10509.477, 445.166, 52941.022 25/11/13,21:58:20,10,11,1, 11.9,1,1, 1.794, 10509.541, 445.222, 52941.119 25/11/13,21:58:20,11,11,1, 11.9,1,1, 1.794, 10509.500, 445.176, 52941.054 25/11/13,21:58:20,12,11,1, 11.9,1,1, 1.794, 10509.478, 445.149, 52941.094 25/11/13,21:58:20,13,11,1, 11.9,1,1, 1.794, 10509.500, 445.201, 52941.044 25/11/13,21:58:20,14,11,1, 11.9,1,1, 1.794, 10509.526, 445.195, 52941.076 25/11/13,21:58:20,15,11,1, 11.9,1,1, 1.794, 10509.492, 445.196, 52941.133 25/11/13,21:58:20,16,11,1, 11.9,1,1, 1.794, 10509.491, 445.219, 52941.068 25/11/13,21:58:20,17,11,1, 11.9,1,1, 1.794, 10509.454, 445.134, 52941.035 25/11/13,21:58:20,18,11,1, 11.9,1,1, 1.794, 10509.500, 445.165, 52941.070 25/11/13,21:58:20,19,11,1, 11.9,1,1, 1.794, 10509.477, 445.238, 52941.107 25/11/13,21:58:21,00,11,1, 11.9,1,1, 1.791, 10509.470, 445.238, 52941.107 25/11/13,21:58:21,01,11,1, 11.9,1,1, 1.791, 10509.490, 445.162, 52941.098 25/11/13,21:58:21,02,11,1, 11.9,1,1, 1.791, 10509.466, 445.189, 52941.135 25/11/13,21:58:21,03,11,1, 11.9,1,1, 1.791, 10509.465, 445.188, 52941.075 25/11/13,21:58:21,04,11,1, 11.9,1,1, 1.791, 10509.456, 445.181, 52941.035 25/11/13,21:58:21,05,11,1, 11.9,1,1, 1.791, 10509.479, 445.203, 52941.122 25/11/13,21:58:21,06,11,1, 11.9,1,1, 1.791, 10509.467, 445.216, 52941.130 25/11/13,21:58:21,07,11,1, 11.9,1,1, 1.791, 10509.443, 445.167, 52941.124 25/11/13,21:58:21,08,11,1, 11.9,1,1, 1.791, 10509.442, 445.205, 52941.047 25/11/13,21:58:21,09,11,1, 11.9,1,1, 1.791, 10509.440, 445.175, 52941.108 25/11/13,21:58:21,10,11,1, 11.9,1,1, 1.791, 10509.434, 445.186, 52941.088 25/11/13,21:58:21,11,11,1, 11.9,1,1, 1.791, 10509.449, 445.205, 52941.081 25/11/13,21:58:21,12,11,1, 11.9,1,1, 1.791, 10509.447, 445.210, 52941.115 25/11/13,21:58:21,13,11,1, 11.9,1,1, 1.791, 10509.448, 445.169, 52941.139 25/11/13,21:58:21,14,11,1, 11.9,1,1, 1.791, 10509.469, 445.206, 52941.148 25/11/13,21:58:21,15,11,1, 11.9,1,1, 1.791, 10509.455, 445.198, 52941.134 25/11/13,21:58:21,16,11,1, 11.9,1,1, 1.791, 10509.443, 445.231, 52941.186 25/11/13,21:58:21,17,11,1, 11.9,1,1, 1.791, 10509.463, 445.224, 52941.182 25/11/13,21:58:21,18,11,1, 11.9,1,1, 1.791, 10509.441, 445.187, 52941.118 25/11/13,21:58:21,19,11,1, 11.9,1,1, 1.791, 10509.425, 445.166, 52941.076 25/11/13,21:58:22,00,11,1, 11.9,1,1, 1.790, 10509.419, 445.166, 52941.076 25/11/13,21:58:22,01,11,1, 11.9,1,1, 1.790, 10509.408, 445.173, 52941.121 25/11/13,21:58:22,02,11,1, 11.9,1,1, 1.790, 10509.425, 445.182, 52941.100 25/11/13,21:58:22,03,11,1, 11.9,1,1, 1.790, 10509.392, 445.186, 52941.096 25/11/13,21:58:22,04,11,1, 11.9,1,1, 1.790, 10509.397, 445.176, 52941.142 25/11/13,21:58:22,05,11,1, 11.9,1,1, 1.790, 10509.414, 445.207, 52941.197 25/11/13,21:58:22,06,11,1, 11.9,1,1, 1.790, 10509.407, 445.230, 52941.198 25/11/13,21:58:22,07,11,1, 11.9,1,1, 1.790, 10509.415, 445.177, 52941.118 25/11/13,21:58:22,08,11,1, 11.9,1,1, 1.790, 10509.419, 445.196, 52941.087 25/11/13,21:58:22,09,11,1, 11.9,1,1, 1.790, 10509.392, 445.212, 52941.207 25/11/13,21:58:22,10,11,1, 11.9,1,1, 1.790, 10509.388, 445.204, 52941.078 25/11/13,21:58:22,11,11,1, 11.9,1,1, 1.790, 10509.370, 445.205, 52941.084 25/11/13,21:58:22,12,11,1, 11.9,1,1, 1.790, 10509.369, 445.145, 52941.109 25/11/13,21:58:22,13,11,1, 11.9,1,1, 1.790, 10509.379, 445.192, 52941.113 25/11/13,21:58:22,14,11,1, 11.9,1,1, 1.790, 10509.338, 445.176, 52941.099 25/11/13,21:58:22,15,11,1, 11.9,1,1, 1.790, 10509.379, 445.155, 52941.137 25/11/13,21:58:22,16,11,1, 11.9,1,1, 1.790, 10509.380, 445.202, 52941.191 25/11/13,21:58:22,17,11,1, 11.9,1,1, 1.790, 10509.370, 445.207, 52941.161 25/11/13,21:58:22,18,11,1, 11.9,1,1, 1.790, 10509.352, 445.201, 52941.126 25/11/13,21:58:22,19,11,1, 11.9,1,1, 1.790, 10509.391, 445.213, 52941.209 25/11/13,21:58:23,00,11,1, 12.0,1,1, 1.788, 10509.386, 445.213, 52941.209 25/11/13,21:58:23,01,11,1, 12.0,1,1, 1.788, 10509.363, 445.216, 52941.173 25/11/13,21:58:23,02,11,1, 12.0,1,1, 1.788, 10509.370, 445.215, 52941.211 25/11/13,21:58:23,03,11,1, 12.0,1,1, 1.788, 10509.359, 445.185, 52941.179 25/11/13,21:58:23,04,11,1, 12.0,1,1, 1.788, 10509.356, 445.173, 52941.186 25/11/13,21:58:23,05,11,1, 12.0,1,1, 1.788, 10509.371, 445.221, 52941.147 25/11/13,21:58:23,06,11,1, 12.0,1,1, 1.788, 10509.365, 445.213, 52941.143 25/11/13,21:58:23,07,11,1, 12.0,1,1, 1.788, 10509.355, 445.257, 52941.265 25/11/13,21:58:23,08,11,1, 12.0,1,1, 1.788, 10509.362, 445.229, 52941.234 25/11/13,21:58:23,09,11,1, 12.0,1,1, 1.788, 10509.359, 445.195, 52941.243 25/11/13,21:58:23,10,11,1, 12.0,1,1, 1.788, 10509.353, 445.249, 52941.223 25/11/13,21:58:23,11,11,1, 12.0,1,1, 1.788, 10509.357, 445.226, 52941.255 25/11/13,21:58:23,12,11,1, 12.0,1,1, 1.788, 10509.343, 445.209, 52941.148 25/11/13,21:58:23,13,11,1, 12.0,1,1, 1.788, 10509.342, 445.175, 52941.179 25/11/13,21:58:23,14,11,1, 12.0,1,1, 1.788, 10509.373, 445.200, 52941.223 25/11/13,21:58:23,15,11,1, 12.0,1,1, 1.788, 10509.347, 445.177, 52941.232 25/11/13,21:58:23,16,11,1, 12.0,1,1, 1.788, 10509.341, 445.156, 52941.222 25/11/13,21:58:23,17,11,1, 12.0,1,1, 1.788, 10509.346, 445.246, 52941.381 25/11/13,21:58:23,18,11,1, 12.0,1,1, 1.788, 10509.361, 445.195, 52941.264 25/11/13,21:58:23,19,11,1, 12.0,1,1, 1.788, 10509.326, 445.188, 52941.208 25/11/13,21:58:24,00,10,1, 12.0,1,1, 1.782, 10509.319, 445.188, 52941.208 25/11/13,21:58:24,01,10,1, 12.0,1,1, 1.782, 10509.326, 445.203, 52941.316 25/11/13,21:58:24,02,10,1, 12.0,1,1, 1.782, 10509.338, 445.188, 52941.328 25/11/13,21:58:24,03,10,1, 12.0,1,1, 1.782, 10509.345, 445.226, 52941.153 25/11/13,21:58:24,04,10,1, 12.0,1,1, 1.782, 10509.368, 445.201, 52941.233 25/11/13,21:58:24,05,10,1, 12.0,1,1, 1.782, 10509.337, 445.195, 52941.204 25/11/13,21:58:24,06,10,1, 12.0,1,1, 1.782, 10509.382, 445.217, 52941.245 25/11/13,21:58:24,07,10,1, 12.0,1,1, 1.782, 10509.371, 445.218, 52941.212 25/11/13,21:58:24,08,10,1, 12.0,1,1, 1.782, 10509.378, 445.244, 52941.283 25/11/13,21:58:24,09,10,1, 12.0,1,1, 1.782, 10509.375, 445.247, 52941.282 25/11/13,21:58:24,10,10,1, 12.0,1,1, 1.782, 10509.357, 445.211, 52941.250 25/11/13,21:58:24,11,10,1, 12.0,1,1, 1.782, 10509.358, 445.222, 52941.215 25/11/13,21:58:24,12,10,1, 12.0,1,1, 1.782, 10509.373, 445.234, 52941.277 25/11/13,21:58:24,13,10,1, 12.0,1,1, 1.782, 10509.330, 445.217, 52941.275 25/11/13,21:58:24,14,10,1, 12.0,1,1, 1.782, 10509.335, 445.232, 52941.296 25/11/13,21:58:24,15,10,1, 12.0,1,1, 1.782, 10509.363, 445.207, 52941.235 25/11/13,21:58:24,16,10,1, 12.0,1,1, 1.782, 10509.356, 445.286, 52941.350 25/11/13,21:58:24,17,10,1, 12.0,1,1, 1.782, 10509.320, 445.204, 52941.278 25/11/13,21:58:24,18,10,1, 12.0,1,1, 1.782, 10509.319, 445.228, 52941.258 25/11/13,21:58:24,19,10,1, 12.0,1,1, 1.782, 10509.310, 445.203, 52941.270 25/11/13,21:58:25,00,11,1, 12.0,1,1, 1.783, 10509.303, 445.203, 52941.270 25/11/13,21:58:25,01,11,1, 12.0,1,1, 1.783, 10509.291, 445.185, 52941.241 25/11/13,21:58:25,02,11,1, 12.0,1,1, 1.783, 10509.325, 445.224, 52941.298 25/11/13,21:58:25,03,11,1, 12.0,1,1, 1.783, 10509.310, 445.173, 52941.307 25/11/13,21:58:25,04,11,1, 12.0,1,1, 1.783, 10509.296, 445.235, 52941.314 25/11/13,21:58:25,05,11,1, 12.0,1,1, 1.783, 10509.313, 445.204, 52941.291 25/11/13,21:58:25,06,11,1, 12.0,1,1, 1.783, 10509.307, 445.232, 52941.308 25/11/13,21:58:25,07,11,1, 12.0,1,1, 1.783, 10509.312, 445.178, 52941.311 25/11/13,21:58:25,08,11,1, 12.0,1,1, 1.783, 10509.313, 445.230, 52941.257 25/11/13,21:58:25,09,11,1, 12.0,1,1, 1.783, 10509.339, 445.227, 52941.359 25/11/13,21:58:25,10,11,1, 12.0,1,1, 1.783, 10509.300, 445.210, 52941.260 25/11/13,21:58:25,11,11,1, 12.0,1,1, 1.783, 10509.301, 445.207, 52941.314 25/11/13,21:58:25,12,11,1, 12.0,1,1, 1.783, 10509.294, 445.231, 52941.305 25/11/13,21:58:25,13,11,1, 12.0,1,1, 1.783, 10509.295, 445.201, 52941.321 25/11/13,21:58:25,14,11,1, 12.0,1,1, 1.783, 10509.282, 445.225, 52941.346 25/11/13,21:58:25,15,11,1, 12.0,1,1, 1.783, 10509.266, 445.244, 52941.350 25/11/13,21:58:25,16,11,1, 12.0,1,1, 1.783, 10509.268, 445.218, 52941.323 25/11/13,21:58:25,17,11,1, 12.0,1,1, 1.783, 10509.303, 445.256, 52941.379 25/11/13,21:58:25,18,11,1, 12.0,1,1, 1.783, 10509.297, 445.239, 52941.374 25/11/13,21:58:25,19,11,1, 12.0,1,1, 1.783, 10509.290, 445.193, 52941.356 25/11/13,21:58:26,00,11,1, 11.8,1,1, 1.780, 10509.286, 445.193, 52941.356 25/11/13,21:58:26,01,11,1, 11.8,1,1, 1.780, 10509.304, 445.239, 52941.335 25/11/13,21:58:26,02,11,1, 11.8,1,1, 1.780, 10509.268, 445.261, 52941.394 25/11/13,21:58:26,03,11,1, 11.8,1,1, 1.780, 10509.266, 445.209, 52941.304 25/11/13,21:58:26,04,11,1, 11.8,1,1, 1.780, 10509.261, 445.207, 52941.323 25/11/13,21:58:26,05,11,1, 11.8,1,1, 1.780, 10509.251, 445.200, 52941.358 25/11/13,21:58:26,06,11,1, 11.8,1,1, 1.780, 10509.227, 445.227, 52941.317 25/11/13,21:58:26,07,11,1, 11.8,1,1, 1.780, 10509.229, 445.226, 52941.315 25/11/13,21:58:26,08,11,1, 11.8,1,1, 1.780, 10509.238, 445.209, 52941.332 25/11/13,21:58:26,09,11,1, 11.8,1,1, 1.780, 10509.247, 445.242, 52941.365 25/11/13,21:58:26,10,11,1, 11.8,1,1, 1.780, 10509.239, 445.232, 52941.321 25/11/13,21:58:26,11,11,1, 11.8,1,1, 1.780, 10509.244, 445.222, 52941.330 25/11/13,21:58:26,12,11,1, 11.8,1,1, 1.780, 10509.240, 445.253, 52941.349 25/11/13,21:58:26,13,11,1, 11.8,1,1, 1.780, 10509.248, 445.256, 52941.386 25/11/13,21:58:26,14,11,1, 11.8,1,1, 1.780, 10509.226, 445.217, 52941.345 25/11/13,21:58:26,15,11,1, 11.8,1,1, 1.780, 10509.239, 445.236, 52941.357 25/11/13,21:58:26,16,11,1, 11.8,1,1, 1.780, 10509.235, 445.222, 52941.296 25/11/13,21:58:26,17,11,1, 11.8,1,1, 1.780, 10509.249, 445.251, 52941.407 25/11/13,21:58:26,18,11,1, 11.8,1,1, 1.780, 10509.257, 445.236, 52941.414 25/11/13,21:58:26,19,11,1, 11.8,1,1, 1.780, 10509.241, 445.261, 52941.363 25/11/13,21:58:27,00,10,1, 11.9,1,1, 1.782, 10509.236, 445.261, 52941.363 25/11/13,21:58:27,01,10,1, 11.9,1,1, 1.782, 10509.291, 445.266, 52941.425 25/11/13,21:58:27,02,10,1, 11.9,1,1, 1.782, 10509.270, 445.265, 52941.472 25/11/13,21:58:27,03,10,1, 11.9,1,1, 1.782, 10509.271, 445.286, 52941.397 25/11/13,21:58:27,04,10,1, 11.9,1,1, 1.782, 10509.284, 445.244, 52941.387 25/11/13,21:58:27,05,10,1, 11.9,1,1, 1.782, 10509.280, 445.303, 52941.507 25/11/13,21:58:27,06,10,1, 11.9,1,1, 1.782, 10509.266, 445.277, 52941.427 25/11/13,21:58:27,07,10,1, 11.9,1,1, 1.782, 10509.261, 445.294, 52941.404 25/11/13,21:58:27,08,10,1, 11.9,1,1, 1.782, 10509.243, 445.254, 52941.369 25/11/13,21:58:27,09,10,1, 11.9,1,1, 1.782, 10509.262, 445.262, 52941.436 25/11/13,21:58:27,10,10,1, 11.9,1,1, 1.782, 10509.212, 445.260, 52941.461 25/11/13,21:58:27,11,10,1, 11.9,1,1, 1.782, 10509.256, 445.267, 52941.483 25/11/13,21:58:27,12,10,1, 11.9,1,1, 1.782, 10509.227, 445.222, 52941.426 25/11/13,21:58:27,13,10,1, 11.9,1,1, 1.782, 10509.256, 445.301, 52941.428 25/11/13,21:58:27,14,10,1, 11.9,1,1, 1.782, 10509.245, 445.267, 52941.466 25/11/13,21:58:27,15,10,1, 11.9,1,1, 1.782, 10509.254, 445.239, 52941.351 25/11/13,21:58:27,16,10,1, 11.9,1,1, 1.782, 10509.250, 445.283, 52941.402 25/11/13,21:58:27,17,10,1, 11.9,1,1, 1.782, 10509.267, 445.281, 52941.407 25/11/13,21:58:27,18,10,1, 11.9,1,1, 1.782, 10509.227, 445.295, 52941.484 25/11/13,21:58:27,19,10,1, 11.9,1,1, 1.782, 10509.217, 445.308, 52941.379 25/11/13,21:58:28,00,10,1, 11.9,1,1, 1.791, 10509.211, 445.308, 52941.379 25/11/13,21:58:28,01,10,1, 11.9,1,1, 1.791, 10509.235, 445.286, 52941.404 25/11/13,21:58:28,02,10,1, 11.9,1,1, 1.791, 10509.223, 445.286, 52941.375 25/11/13,21:58:28,03,10,1, 11.9,1,1, 1.791, 10509.211, 445.236, 52941.439 25/11/13,21:58:28,04,10,1, 11.9,1,1, 1.791, 10509.208, 445.227, 52941.414 25/11/13,21:58:28,05,10,1, 11.9,1,1, 1.791, 10509.238, 445.268, 52941.446 25/11/13,21:58:28,06,10,1, 11.9,1,1, 1.791, 10509.202, 445.255, 52941.451 25/11/13,21:58:28,07,10,1, 11.9,1,1, 1.791, 10509.201, 445.301, 52941.521 25/11/13,21:58:28,08,10,1, 11.9,1,1, 1.791, 10509.211, 445.274, 52941.480 25/11/13,21:58:28,09,10,1, 11.9,1,1, 1.791, 10509.215, 445.274, 52941.442 25/11/13,21:58:28,10,10,1, 11.9,1,1, 1.791, 10509.190, 445.285, 52941.424 25/11/13,21:58:28,11,10,1, 11.9,1,1, 1.791, 10509.231, 445.310, 52941.498 25/11/13,21:58:28,12,10,1, 11.9,1,1, 1.791, 10509.210, 445.289, 52941.400 25/11/13,21:58:28,13,10,1, 11.9,1,1, 1.791, 10509.188, 445.283, 52941.508 25/11/13,21:58:28,14,10,1, 11.9,1,1, 1.791, 10509.211, 445.303, 52941.465 25/11/13,21:58:28,15,10,1, 11.9,1,1, 1.791, 10509.213, 445.290, 52941.531 25/11/13,21:58:28,16,10,1, 11.9,1,1, 1.791, 10509.196, 445.277, 52941.447 25/11/13,21:58:28,17,10,1, 11.9,1,1, 1.791, 10509.196, 445.283, 52941.450 25/11/13,21:58:28,18,10,1, 11.9,1,1, 1.791, 10509.183, 445.278, 52941.521 25/11/13,21:58:28,19,10,1, 11.9,1,1, 1.791, 10509.169, 445.284, 52941.518 25/11/13,21:58:29,00,10,1, 11.9,1,1, 1.793, 10509.161, 445.284, 52941.518 25/11/13,21:58:29,01,10,1, 11.9,1,1, 1.793, 10509.181, 445.282, 52941.503 25/11/13,21:58:29,02,10,1, 11.9,1,1, 1.793, 10509.180, 445.318, 52941.494 25/11/13,21:58:29,03,10,1, 11.9,1,1, 1.793, 10509.227, 445.296, 52941.522 25/11/13,21:58:29,04,10,1, 11.9,1,1, 1.793, 10509.178, 445.289, 52941.548 25/11/13,21:58:29,05,10,1, 11.9,1,1, 1.793, 10509.181, 445.312, 52941.488 25/11/13,21:58:29,06,10,1, 11.9,1,1, 1.793, 10509.168, 445.308, 52941.511 25/11/13,21:58:29,07,10,1, 11.9,1,1, 1.793, 10509.175, 445.278, 52941.449 25/11/13,21:58:29,08,10,1, 11.9,1,1, 1.793, 10509.177, 445.286, 52941.533 25/11/13,21:58:29,09,10,1, 11.9,1,1, 1.793, 10509.184, 445.290, 52941.442 25/11/13,21:58:29,10,10,1, 11.9,1,1, 1.793, 10509.150, 445.311, 52941.525 25/11/13,21:58:29,11,10,1, 11.9,1,1, 1.793, 10509.188, 445.305, 52941.543 25/11/13,21:58:29,12,10,1, 11.9,1,1, 1.793, 10509.194, 445.326, 52941.561 25/11/13,21:58:29,13,10,1, 11.9,1,1, 1.793, 10509.165, 445.312, 52941.416 25/11/13,21:58:29,14,10,1, 11.9,1,1, 1.793, 10509.156, 445.310, 52941.382 25/11/13,21:58:29,15,10,1, 11.9,1,1, 1.793, 10509.151, 445.361, 52941.649 25/11/13,21:58:29,16,10,1, 11.9,1,1, 1.793, 10509.155, 445.281, 52941.465 25/11/13,21:58:29,17,10,1, 11.9,1,1, 1.793, 10509.178, 445.319, 52941.564 25/11/13,21:58:29,18,10,1, 11.9,1,1, 1.793, 10509.177, 445.321, 52941.534 25/11/13,21:58:29,19,10,1, 11.9,1,1, 1.793, 10509.172, 445.289, 52941.539 25/11/13,21:58:30,00,10,1, 11.9,1,1, 1.790, 10509.169, 445.289, 52941.539 25/11/13,21:58:30,01,10,1, 11.9,1,1, 1.790, 10509.182, 445.289, 52941.570 25/11/13,21:58:30,02,10,1, 11.9,1,1, 1.790, 10509.178, 445.275, 52941.514 25/11/13,21:58:30,03,10,1, 11.9,1,1, 1.790, 10509.194, 445.331, 52941.519 25/11/13,21:58:30,04,10,1, 11.9,1,1, 1.790, 10509.160, 445.299, 52941.485 25/11/13,21:58:30,05,10,1, 11.9,1,1, 1.790, 10509.145, 445.292, 52941.497 25/11/13,21:58:30,06,10,1, 11.9,1,1, 1.790, 10509.192, 445.322, 52941.627 25/11/13,21:58:30,07,10,1, 11.9,1,1, 1.790, 10509.182, 445.343, 52941.575 25/11/13,21:58:30,08,10,1, 11.9,1,1, 1.790, 10509.172, 445.319, 52941.500 25/11/13,21:58:30,09,10,1, 11.9,1,1, 1.790, 10509.176, 445.352, 52941.562 25/11/13,21:58:30,10,10,1, 11.9,1,1, 1.790, 10509.182, 445.285, 52941.552 25/11/13,21:58:30,11,10,1, 11.9,1,1, 1.790, 10509.185, 445.327, 52941.570 25/11/13,21:58:30,12,10,1, 11.9,1,1, 1.790, 10509.193, 445.340, 52941.581 25/11/13,21:58:30,13,10,1, 11.9,1,1, 1.790, 10509.157, 445.303, 52941.525 25/11/13,21:58:30,14,10,1, 11.9,1,1, 1.790, 10509.165, 445.277, 52941.524 25/11/13,21:58:30,15,10,1, 11.9,1,1, 1.790, 10509.189, 445.302, 52941.610 25/11/13,21:58:30,16,10,1, 11.9,1,1, 1.790, 10509.197, 445.320, 52941.348 25/11/13,21:58:30,17,10,1, 11.9,1,1, 1.790, 10509.154, 445.326, 52941.441 25/11/13,21:58:30,18,10,1, 11.9,1,1, 1.790, 10509.182, 445.353, 52941.554 25/11/13,21:58:30,19,10,1, 11.9,1,1, 1.790, 10509.168, 445.327, 52941.552 25/11/13,21:58:31,00,10,1, 11.9,1,1, 1.789, 10509.161, 445.327, 52941.552 25/11/13,21:58:31,01,10,1, 11.9,1,1, 1.789, 10509.176, 445.343, 52941.530 25/11/13,21:58:31,02,10,1, 11.9,1,1, 1.789, 10509.143, 445.342, 52941.566 25/11/13,21:58:31,03,10,1, 11.9,1,1, 1.789, 10509.160, 445.301, 52941.577 25/11/13,21:58:31,04,10,1, 11.9,1,1, 1.789, 10509.154, 445.345, 52941.590 25/11/13,21:58:31,05,10,1, 11.9,1,1, 1.789, 10509.183, 445.355, 52941.627 25/11/13,21:58:31,06,10,1, 11.9,1,1, 1.789, 10509.142, 445.321, 52941.656 25/11/13,21:58:31,07,10,1, 11.9,1,1, 1.789, 10509.171, 445.352, 52941.583 25/11/13,21:58:31,08,10,1, 11.9,1,1, 1.789, 10509.169, 445.359, 52941.606 25/11/13,21:58:31,09,10,1, 11.9,1,1, 1.789, 10509.145, 445.358, 52941.598 25/11/13,21:58:31,10,10,1, 11.9,1,1, 1.789, 10509.141, 445.336, 52941.590 25/11/13,21:58:31,11,10,1, 11.9,1,1, 1.789, 10509.132, 445.306, 52941.530 25/11/13,21:58:31,12,10,1, 11.9,1,1, 1.789, 10509.125, 445.334, 52941.623 25/11/13,21:58:31,13,10,1, 11.9,1,1, 1.789, 10509.120, 445.343, 52941.649 25/11/13,21:58:31,14,10,1, 11.9,1,1, 1.789, 10509.117, 445.324, 52941.594 25/11/13,21:58:31,15,10,1, 11.9,1,1, 1.789, 10509.128, 445.309, 52941.570 25/11/13,21:58:31,16,10,1, 11.9,1,1, 1.789, 10509.134, 445.332, 52941.683 25/11/13,21:58:31,17,10,1, 11.9,1,1, 1.789, 10509.142, 445.336, 52941.643 25/11/13,21:58:31,18,10,1, 11.9,1,1, 1.789, 10509.132, 445.334, 52941.608 25/11/13,21:58:31,19,10,1, 11.9,1,1, 1.789, 10509.140, 445.318, 52941.606 25/11/13,21:58:32,00,10,1, 12.0,1,1, 1.793, 10509.136, 445.318, 52941.606 25/11/13,21:58:32,01,10,1, 12.0,1,1, 1.793, 10509.146, 445.316, 52941.585 25/11/13,21:58:32,02,10,1, 12.0,1,1, 1.793, 10509.132, 445.339, 52941.596 25/11/13,21:58:32,03,10,1, 12.0,1,1, 1.793, 10509.148, 445.323, 52941.696 25/11/13,21:58:32,04,10,1, 12.0,1,1, 1.793, 10509.126, 445.355, 52941.693 25/11/13,21:58:32,05,10,1, 12.0,1,1, 1.793, 10509.135, 445.341, 52941.638 25/11/13,21:58:32,06,10,1, 12.0,1,1, 1.793, 10509.146, 445.314, 52941.596 25/11/13,21:58:32,07,10,1, 12.0,1,1, 1.793, 10509.136, 445.365, 52941.666 25/11/13,21:58:32,08,10,1, 12.0,1,1, 1.793, 10509.128, 445.341, 52941.674 25/11/13,21:58:32,09,10,1, 12.0,1,1, 1.793, 10509.136, 445.328, 52941.660 25/11/13,21:58:32,10,10,1, 12.0,1,1, 1.793, 10509.131, 445.304, 52941.685 25/11/13,21:58:32,11,10,1, 12.0,1,1, 1.793, 10509.117, 445.316, 52941.636 25/11/13,21:58:32,12,10,1, 12.0,1,1, 1.793, 10509.140, 445.304, 52941.747 25/11/13,21:58:32,13,10,1, 12.0,1,1, 1.793, 10509.145, 445.363, 52941.741 25/11/13,21:58:32,14,10,1, 12.0,1,1, 1.793, 10509.162, 445.330, 52941.722 25/11/13,21:58:32,15,10,1, 12.0,1,1, 1.793, 10509.153, 445.344, 52941.746 25/11/13,21:58:32,16,10,1, 12.0,1,1, 1.793, 10509.120, 445.308, 52941.673 25/11/13,21:58:32,17,10,1, 12.0,1,1, 1.793, 10509.123, 445.334, 52941.666 25/11/13,21:58:32,18,10,1, 12.0,1,1, 1.793, 10509.157, 445.347, 52941.694 25/11/13,21:58:32,19,10,1, 12.0,1,1, 1.793, 10509.121, 445.318, 52941.593 25/11/13,21:58:33,00,10,1, 11.9,1,1, 1.784, 10509.119, 445.318, 52941.593 25/11/13,21:58:33,01,10,1, 11.9,1,1, 1.784, 10509.161, 445.335, 52941.734 25/11/13,21:58:33,02,10,1, 11.9,1,1, 1.784, 10509.152, 445.366, 52941.774 25/11/13,21:58:33,03,10,1, 11.9,1,1, 1.784, 10509.137, 445.387, 52941.755 25/11/13,21:58:33,04,10,1, 11.9,1,1, 1.784, 10509.150, 445.361, 52941.677 25/11/13,21:58:33,05,10,1, 11.9,1,1, 1.784, 10509.156, 445.353, 52941.706 25/11/13,21:58:33,06,10,1, 11.9,1,1, 1.784, 10509.120, 445.367, 52941.658 25/11/13,21:58:33,07,10,1, 11.9,1,1, 1.784, 10509.146, 445.382, 52941.725 25/11/13,21:58:33,08,10,1, 11.9,1,1, 1.784, 10509.097, 445.341, 52941.672 25/11/13,21:58:33,09,10,1, 11.9,1,1, 1.784, 10509.104, 445.339, 52941.685 25/11/13,21:58:33,10,10,1, 11.9,1,1, 1.784, 10509.137, 445.407, 52941.765 25/11/13,21:58:33,11,10,1, 11.9,1,1, 1.784, 10509.127, 445.379, 52941.808 25/11/13,21:58:33,12,10,1, 11.9,1,1, 1.784, 10509.092, 445.386, 52941.755 25/11/13,21:58:33,13,10,1, 11.9,1,1, 1.784, 10509.111, 445.364, 52941.749 25/11/13,21:58:33,14,10,1, 11.9,1,1, 1.784, 10509.111, 445.372, 52941.784 25/11/13,21:58:33,15,10,1, 11.9,1,1, 1.784, 10509.122, 445.353, 52941.709 25/11/13,21:58:33,16,10,1, 11.9,1,1, 1.784, 10509.122, 445.367, 52941.674 25/11/13,21:58:33,17,10,1, 11.9,1,1, 1.784, 10509.154, 445.396, 52941.734 25/11/13,21:58:33,18,10,1, 11.9,1,1, 1.784, 10509.122, 445.376, 52941.790 25/11/13,21:58:33,19,10,1, 11.9,1,1, 1.784, 10509.100, 445.411, 52941.701 25/11/13,21:58:34,00,10,1, 12.0,1,1, 1.789, 10509.094, 445.411, 52941.701 25/11/13,21:58:34,01,10,1, 12.0,1,1, 1.789, 10509.097, 445.406, 52941.999 25/11/13,21:58:34,02,10,1, 12.0,1,1, 1.789, 10509.092, 445.339, 52941.734 25/11/13,21:58:34,03,10,1, 12.0,1,1, 1.789, 10509.131, 445.368, 52941.751 25/11/13,21:58:34,04,10,1, 12.0,1,1, 1.789, 10509.134, 445.396, 52941.820 25/11/13,21:58:34,05,10,1, 12.0,1,1, 1.789, 10509.121, 445.392, 52941.820 25/11/13,21:58:34,06,10,1, 12.0,1,1, 1.789, 10509.129, 445.352, 52941.780 25/11/13,21:58:34,07,10,1, 12.0,1,1, 1.789, 10509.132, 445.381, 52941.729 25/11/13,21:58:34,08,10,1, 12.0,1,1, 1.789, 10509.125, 445.401, 52941.808 25/11/13,21:58:34,09,10,1, 12.0,1,1, 1.789, 10509.119, 445.350, 52941.705 25/11/13,21:58:34,10,10,1, 12.0,1,1, 1.789, 10509.131, 445.419, 52941.756 25/11/13,21:58:34,11,10,1, 12.0,1,1, 1.789, 10509.121, 445.390, 52941.750 25/11/13,21:58:34,12,10,1, 12.0,1,1, 1.789, 10509.119, 445.350, 52941.780 25/11/13,21:58:34,13,10,1, 12.0,1,1, 1.789, 10509.106, 445.377, 52941.819 25/11/13,21:58:34,14,10,1, 12.0,1,1, 1.789, 10509.103, 445.408, 52941.775 25/11/13,21:58:34,15,10,1, 12.0,1,1, 1.789, 10509.131, 445.424, 52941.847 25/11/13,21:58:34,16,10,1, 12.0,1,1, 1.789, 10509.094, 445.377, 52941.749 25/11/13,21:58:34,17,10,1, 12.0,1,1, 1.789, 10509.150, 445.414, 52941.843 25/11/13,21:58:34,18,10,1, 12.0,1,1, 1.789, 10509.081, 445.388, 52941.764 25/11/13,21:58:34,19,10,1, 12.0,1,1, 1.789, 10509.088, 445.363, 52941.808 25/11/13,21:58:35,00,10,1, 12.0,1,1, 1.782, 10509.086, 445.363, 52941.808 25/11/13,21:58:35,01,10,1, 12.0,1,1, 1.782, 10509.114, 445.413, 52941.853 25/11/13,21:58:35,02,10,1, 12.0,1,1, 1.782, 10509.118, 445.371, 52941.855 25/11/13,21:58:35,03,10,1, 12.0,1,1, 1.782, 10509.083, 445.427, 52941.830 25/11/13,21:58:35,04,10,1, 12.0,1,1, 1.782, 10509.087, 445.384, 52941.825 25/11/13,21:58:35,05,10,1, 12.0,1,1, 1.782, 10509.108, 445.412, 52941.894 25/11/13,21:58:35,06,10,1, 12.0,1,1, 1.782, 10509.111, 445.393, 52941.872 25/11/13,21:58:35,07,10,1, 12.0,1,1, 1.782, 10509.115, 445.419, 52941.812 25/11/13,21:58:35,08,10,1, 12.0,1,1, 1.782, 10509.119, 445.405, 52941.858 25/11/13,21:58:35,09,10,1, 12.0,1,1, 1.782, 10509.108, 445.377, 52941.861 25/11/13,21:58:35,10,10,1, 12.0,1,1, 1.782, 10509.136, 445.457, 52941.908 25/11/13,21:58:35,11,10,1, 12.0,1,1, 1.782, 10509.127, 445.413, 52941.809 25/11/13,21:58:35,12,10,1, 12.0,1,1, 1.782, 10509.112, 445.404, 52941.919 25/11/13,21:58:35,13,10,1, 12.0,1,1, 1.782, 10509.110, 445.423, 52941.902 25/11/13,21:58:35,14,10,1, 12.0,1,1, 1.782, 10509.109, 445.410, 52941.873 25/11/13,21:58:35,15,10,1, 12.0,1,1, 1.782, 10509.091, 445.407, 52941.714 25/11/13,21:58:35,16,10,1, 12.0,1,1, 1.782, 10509.095, 445.395, 52941.847 25/11/13,21:58:35,17,10,1, 12.0,1,1, 1.782, 10509.113, 445.427, 52941.899 25/11/13,21:58:35,18,10,1, 12.0,1,1, 1.782, 10509.095, 445.391, 52941.831 25/11/13,21:58:35,19,10,1, 12.0,1,1, 1.782, 10509.062, 445.361, 52941.805 25/11/13,21:58:36,00,09,1, 12.0,1,1, 1.781, 10509.061, 445.361, 52941.805 25/11/13,21:58:36,01,09,1, 12.0,1,1, 1.781, 10509.072, 445.416, 52941.842 25/11/13,21:58:36,02,09,1, 12.0,1,1, 1.781, 10509.055, 445.394, 52941.837 25/11/13,21:58:36,03,09,1, 12.0,1,1, 1.781, 10509.076, 445.392, 52941.844 25/11/13,21:58:36,04,09,1, 12.0,1,1, 1.781, 10509.087, 445.418, 52941.881 25/11/13,21:58:36,05,09,1, 12.0,1,1, 1.781, 10509.090, 445.408, 52941.871 25/11/13,21:58:36,06,09,1, 12.0,1,1, 1.781, 10509.057, 445.345, 52941.865 25/11/13,21:58:36,07,09,1, 12.0,1,1, 1.781, 10509.092, 445.453, 52941.903 25/11/13,21:58:36,08,09,1, 12.0,1,1, 1.781, 10509.078, 445.437, 52941.886 25/11/13,21:58:36,09,09,1, 12.0,1,1, 1.781, 10509.076, 445.406, 52941.861 25/11/13,21:58:36,10,09,1, 12.0,1,1, 1.781, 10509.068, 445.392, 52941.878 25/11/13,21:58:36,11,09,1, 12.0,1,1, 1.781, 10509.088, 445.420, 52941.871 25/11/13,21:58:36,12,09,1, 12.0,1,1, 1.781, 10509.093, 445.381, 52941.953 25/11/13,21:58:36,13,09,1, 12.0,1,1, 1.781, 10509.041, 445.399, 52941.870 25/11/13,21:58:36,14,09,1, 12.0,1,1, 1.781, 10509.082, 445.423, 52941.947 25/11/13,21:58:36,15,09,1, 12.0,1,1, 1.781, 10509.074, 445.404, 52941.925 25/11/13,21:58:36,16,09,1, 12.0,1,1, 1.781, 10509.077, 445.429, 52941.865 25/11/13,21:58:36,17,09,1, 12.0,1,1, 1.781, 10509.091, 445.402, 52941.890 25/11/13,21:58:36,18,09,1, 12.0,1,1, 1.781, 10509.079, 445.422, 52941.948 25/11/13,21:58:36,19,09,1, 12.0,1,1, 1.781, 10509.064, 445.395, 52941.883 25/11/13,21:58:37,00,10,1, 12.0,1,1, 1.785, 10509.061, 445.395, 52941.883 25/11/13,21:58:37,01,10,1, 12.0,1,1, 1.785, 10509.094, 445.429, 52941.876 25/11/13,21:58:37,02,10,1, 12.0,1,1, 1.785, 10509.097, 445.411, 52941.939 25/11/13,21:58:37,03,10,1, 12.0,1,1, 1.785, 10509.101, 445.428, 52942.005 25/11/13,21:58:37,04,10,1, 12.0,1,1, 1.785, 10509.113, 445.444, 52941.907 25/11/13,21:58:37,05,10,1, 12.0,1,1, 1.785, 10509.073, 445.481, 52941.935 25/11/13,21:58:37,06,10,1, 12.0,1,1, 1.785, 10509.064, 445.387, 52941.858 25/11/13,21:58:37,07,10,1, 12.0,1,1, 1.785, 10509.074, 445.426, 52941.993 25/11/13,21:58:37,08,10,1, 12.0,1,1, 1.785, 10509.077, 445.416, 52941.999 25/11/13,21:58:37,09,10,1, 12.0,1,1, 1.785, 10509.094, 445.420, 52942.038 25/11/13,21:58:37,10,10,1, 12.0,1,1, 1.785, 10509.094, 445.403, 52941.961 25/11/13,21:58:37,11,10,1, 12.0,1,1, 1.785, 10509.062, 445.420, 52941.955 25/11/13,21:58:37,12,10,1, 12.0,1,1, 1.785, 10509.085, 445.434, 52941.994 25/11/13,21:58:37,13,10,1, 12.0,1,1, 1.785, 10509.068, 445.350, 52941.933 25/11/13,21:58:37,14,10,1, 12.0,1,1, 1.785, 10509.053, 445.415, 52941.981 25/11/13,21:58:37,15,10,1, 12.0,1,1, 1.785, 10509.053, 445.429, 52941.981 25/11/13,21:58:37,16,10,1, 12.0,1,1, 1.785, 10509.059, 445.379, 52941.916 25/11/13,21:58:37,17,10,1, 12.0,1,1, 1.785, 10509.056, 445.373, 52941.879 25/11/13,21:58:37,18,10,1, 12.0,1,1, 1.785, 10509.045, 445.396, 52941.995 25/11/13,21:58:37,19,10,1, 12.0,1,1, 1.785, 10509.039, 445.403, 52941.911 25/11/13,21:58:38,00,10,1, 11.9,1,1, 1.787, 10509.036, 445.403, 52941.911 25/11/13,21:58:38,01,10,1, 11.9,1,1, 1.787, 10509.020, 445.377, 52941.917 25/11/13,21:58:38,02,10,1, 11.9,1,1, 1.787, 10509.028, 445.410, 52941.982 25/11/13,21:58:38,03,10,1, 11.9,1,1, 1.787, 10508.997, 445.353, 52941.920 25/11/13,21:58:38,04,10,1, 11.9,1,1, 1.787, 10509.019, 445.350, 52941.890 25/11/13,21:58:38,05,10,1, 11.9,1,1, 1.787, 10508.989, 445.360, 52941.967 25/11/13,21:58:38,06,10,1, 11.9,1,1, 1.787, 10508.985, 445.412, 52942.204 25/11/13,21:58:38,07,10,1, 11.9,1,1, 1.787, 10509.053, 445.412, 52941.953 25/11/13,21:58:38,08,10,1, 11.9,1,1, 1.787, 10509.044, 445.390, 52941.917 25/11/13,21:58:38,09,10,1, 11.9,1,1, 1.787, 10509.057, 445.417, 52941.960 25/11/13,21:58:38,10,10,1, 11.9,1,1, 1.787, 10509.040, 445.411, 52941.982 25/11/13,21:58:38,11,10,1, 11.9,1,1, 1.787, 10509.019, 445.428, 52941.955 25/11/13,21:58:38,12,10,1, 11.9,1,1, 1.787, 10509.014, 445.421, 52942.032 25/11/13,21:58:38,13,10,1, 11.9,1,1, 1.787, 10509.036, 445.405, 52941.986 25/11/13,21:58:38,14,10,1, 11.9,1,1, 1.787, 10509.047, 445.436, 52941.951 25/11/13,21:58:38,15,10,1, 11.9,1,1, 1.787, 10509.039, 445.469, 52941.993 25/11/13,21:58:38,16,10,1, 11.9,1,1, 1.787, 10509.043, 445.411, 52941.982 25/11/13,21:58:38,17,10,1, 11.9,1,1, 1.787, 10509.039, 445.470, 52942.021 25/11/13,21:58:38,18,10,1, 11.9,1,1, 1.787, 10509.048, 445.431, 52941.993 25/11/13,21:58:38,19,10,1, 11.9,1,1, 1.787, 10509.028, 445.433, 52942.021 25/11/13,21:58:39,00,09,1, 11.9,1,1, 1.793, 10509.027, 445.433, 52942.021 25/11/13,21:58:39,01,09,1, 11.9,1,1, 1.793, 10509.005, 445.421, 52942.035 25/11/13,21:58:39,02,09,1, 11.9,1,1, 1.793, 10509.040, 445.443, 52942.041 25/11/13,21:58:39,03,09,1, 11.9,1,1, 1.793, 10509.044, 445.385, 52941.986 25/11/13,21:58:39,04,09,1, 11.9,1,1, 1.793, 10509.033, 445.450, 52941.999 25/11/13,21:58:39,05,09,1, 11.9,1,1, 1.793, 10509.044, 445.438, 52942.060 25/11/13,21:58:39,06,09,1, 11.9,1,1, 1.793, 10509.044, 445.426, 52942.000 25/11/13,21:58:39,07,09,1, 11.9,1,1, 1.793, 10509.049, 445.403, 52941.974 25/11/13,21:58:39,08,09,1, 11.9,1,1, 1.793, 10509.080, 445.437, 52942.032 25/11/13,21:58:39,09,09,1, 11.9,1,1, 1.793, 10509.055, 445.443, 52942.046 25/11/13,21:58:39,10,09,1, 11.9,1,1, 1.793, 10509.038, 445.461, 52942.047 25/11/13,21:58:39,11,09,1, 11.9,1,1, 1.793, 10509.049, 445.429, 52942.057 25/11/13,21:58:39,12,09,1, 11.9,1,1, 1.793, 10509.087, 445.456, 52942.058 25/11/13,21:58:39,13,09,1, 11.9,1,1, 1.793, 10509.055, 445.484, 52942.096 25/11/13,21:58:39,14,09,1, 11.9,1,1, 1.793, 10509.056, 445.478, 52941.952 25/11/13,21:58:39,15,09,1, 11.9,1,1, 1.793, 10509.066, 445.489, 52942.075 25/11/13,21:58:39,16,09,1, 11.9,1,1, 1.793, 10509.068, 445.455, 52942.071 25/11/13,21:58:39,17,09,1, 11.9,1,1, 1.793, 10509.059, 445.485, 52942.058 25/11/13,21:58:39,18,09,1, 11.9,1,1, 1.793, 10509.045, 445.451, 52942.052 25/11/13,21:58:39,19,09,1, 11.9,1,1, 1.793, 10509.037, 445.449, 52942.060 25/11/13,21:58:40,00,09,1, 11.9,1,1, 1.790, 10509.036, 445.449, 52942.060 25/11/13,21:58:40,01,09,1, 11.9,1,1, 1.790, 10509.041, 445.450, 52942.090 25/11/13,21:58:40,02,09,1, 11.9,1,1, 1.790, 10509.042, 445.420, 52942.073 25/11/13,21:58:40,03,09,1, 11.9,1,1, 1.790, 10509.009, 445.445, 52942.043 25/11/13,21:58:40,04,09,1, 11.9,1,1, 1.790, 10508.999, 445.437, 52942.059 25/11/13,21:58:40,05,09,1, 11.9,1,1, 1.790, 10509.009, 445.429, 52942.142 25/11/13,21:58:40,06,09,1, 11.9,1,1, 1.790, 10509.013, 445.440, 52942.021 25/11/13,21:58:40,07,09,1, 11.9,1,1, 1.790, 10509.004, 445.430, 52942.044 25/11/13,21:58:40,08,09,1, 11.9,1,1, 1.790, 10508.997, 445.427, 52942.093 25/11/13,21:58:40,09,09,1, 11.9,1,1, 1.790, 10508.990, 445.437, 52942.021 25/11/13,21:58:40,10,09,1, 11.9,1,1, 1.790, 10508.999, 445.488, 52942.119 25/11/13,21:58:40,11,09,1, 11.9,1,1, 1.790, 10508.985, 445.457, 52942.170 25/11/13,21:58:40,12,09,1, 11.9,1,1, 1.790, 10508.998, 445.441, 52942.154 25/11/13,21:58:40,13,09,1, 11.9,1,1, 1.790, 10508.985, 445.478, 52942.118 25/11/13,21:58:40,14,09,1, 11.9,1,1, 1.790, 10508.996, 445.452, 52942.042 25/11/13,21:58:40,15,09,1, 11.9,1,1, 1.790, 10509.008, 445.461, 52942.047 25/11/13,21:58:40,16,09,1, 11.9,1,1, 1.790, 10508.990, 445.414, 52942.104 25/11/13,21:58:40,17,09,1, 11.9,1,1, 1.790, 10509.016, 445.469, 52942.171 25/11/13,21:58:40,18,09,1, 11.9,1,1, 1.790, 10509.020, 445.446, 52942.110 25/11/13,21:58:40,19,09,1, 11.9,1,1, 1.790, 10509.000, 445.424, 52942.088 25/11/13,21:58:41,00,09,1, 12.0,1,1, 1.790, 10508.994, 445.424, 52942.088 25/11/13,21:58:41,01,09,1, 12.0,1,1, 1.790, 10509.044, 445.484, 52942.118 25/11/13,21:58:41,02,09,1, 12.0,1,1, 1.790, 10509.018, 445.472, 52942.114 25/11/13,21:58:41,03,09,1, 12.0,1,1, 1.790, 10509.020, 445.482, 52942.124 25/11/13,21:58:41,04,09,1, 12.0,1,1, 1.790, 10509.061, 445.470, 52942.125 25/11/13,21:58:41,05,09,1, 12.0,1,1, 1.790, 10509.038, 445.430, 52942.101 25/11/13,21:58:41,06,09,1, 12.0,1,1, 1.790, 10509.019, 445.461, 52942.081 25/11/13,21:58:41,07,09,1, 12.0,1,1, 1.790, 10509.028, 445.496, 52942.178 25/11/13,21:58:41,08,09,1, 12.0,1,1, 1.790, 10509.046, 445.489, 52942.206 25/11/13,21:58:41,09,09,1, 12.0,1,1, 1.790, 10509.021, 445.470, 52942.097 25/11/13,21:58:41,10,09,1, 12.0,1,1, 1.790, 10509.055, 445.476, 52942.202 25/11/13,21:58:41,11,09,1, 12.0,1,1, 1.790, 10509.010, 445.473, 52942.209 25/11/13,21:58:41,12,09,1, 12.0,1,1, 1.790, 10508.992, 445.441, 52942.184 25/11/13,21:58:41,13,09,1, 12.0,1,1, 1.790, 10509.000, 445.483, 52942.136 25/11/13,21:58:41,14,09,1, 12.0,1,1, 1.790, 10509.002, 445.473, 52942.104 25/11/13,21:58:41,15,09,1, 12.0,1,1, 1.790, 10509.001, 445.466, 52942.216 25/11/13,21:58:41,16,09,1, 12.0,1,1, 1.790, 10508.996, 445.482, 52942.193 25/11/13,21:58:41,17,09,1, 12.0,1,1, 1.790, 10508.992, 445.472, 52942.124 25/11/13,21:58:41,18,09,1, 12.0,1,1, 1.790, 10508.972, 445.481, 52942.183 25/11/13,21:58:41,19,09,1, 12.0,1,1, 1.790, 10508.985, 445.440, 52942.183 25/11/13,21:58:42,00,09,1, 11.9,1,1, 1.785, 10508.977, 445.440, 52942.183 25/11/13,21:58:42,01,09,1, 11.9,1,1, 1.785, 10509.011, 445.462, 52942.159 25/11/13,21:58:42,02,09,1, 11.9,1,1, 1.785, 10509.004, 445.454, 52942.153 25/11/13,21:58:42,03,09,1, 11.9,1,1, 1.785, 10509.012, 445.482, 52942.234 25/11/13,21:58:42,04,09,1, 11.9,1,1, 1.785, 10509.018, 445.486, 52942.157 25/11/13,21:58:42,05,09,1, 11.9,1,1, 1.785, 10509.038, 445.547, 52942.176 25/11/13,21:58:42,06,09,1, 11.9,1,1, 1.785, 10509.017, 445.502, 52942.129 25/11/13,21:58:42,07,09,1, 11.9,1,1, 1.785, 10509.023, 445.540, 52942.222 25/11/13,21:58:42,08,09,1, 11.9,1,1, 1.785, 10509.034, 445.540, 52942.138 25/11/13,21:58:42,09,09,1, 11.9,1,1, 1.785, 10509.006, 445.530, 52942.196 25/11/13,21:58:42,10,09,1, 11.9,1,1, 1.785, 10509.035, 445.512, 52942.237 25/11/13,21:58:42,11,09,1, 11.9,1,1, 1.785, 10509.019, 445.526, 52942.210 25/11/13,21:58:42,12,09,1, 11.9,1,1, 1.785, 10509.014, 445.525, 52942.204 25/11/13,21:58:42,13,09,1, 11.9,1,1, 1.785, 10508.996, 445.501, 52942.198 25/11/13,21:58:42,14,09,1, 11.9,1,1, 1.785, 10509.017, 445.508, 52942.199 25/11/13,21:58:42,15,09,1, 11.9,1,1, 1.785, 10508.985, 445.524, 52942.276 25/11/13,21:58:42,16,09,1, 11.9,1,1, 1.785, 10508.993, 445.502, 52942.173 25/11/13,21:58:42,17,09,1, 11.9,1,1, 1.785, 10508.975, 445.487, 52942.159 25/11/13,21:58:42,18,09,1, 11.9,1,1, 1.785, 10509.005, 445.504, 52942.184 25/11/13,21:58:42,19,09,1, 11.9,1,1, 1.785, 10509.013, 445.495, 52942.249 25/11/13,21:58:43,00,10,1, 11.9,1,1, 1.790, 10509.011, 445.495, 52942.249 25/11/13,21:58:43,01,10,1, 11.9,1,1, 1.790, 10509.007, 445.512, 52942.264 25/11/13,21:58:43,02,10,1, 11.9,1,1, 1.790, 10508.980, 445.532, 52942.182 25/11/13,21:58:43,03,10,1, 11.9,1,1, 1.790, 10508.998, 445.484, 52942.234 25/11/13,21:58:43,04,10,1, 11.9,1,1, 1.790, 10508.974, 445.473, 52942.259 25/11/13,21:58:43,05,10,1, 11.9,1,1, 1.790, 10508.964, 445.493, 52942.175 25/11/13,21:58:43,06,10,1, 11.9,1,1, 1.790, 10508.964, 445.497, 52942.142 25/11/13,21:58:43,07,10,1, 11.9,1,1, 1.790, 10508.963, 445.524, 52942.211 25/11/13,21:58:43,08,10,1, 11.9,1,1, 1.790, 10508.936, 445.512, 52942.235 25/11/13,21:58:43,09,10,1, 11.9,1,1, 1.790, 10508.982, 445.532, 52942.255 25/11/13,21:58:43,10,10,1, 11.9,1,1, 1.790, 10508.933, 445.493, 52942.175 25/11/13,21:58:43,11,10,1, 11.9,1,1, 1.790, 10508.940, 445.497, 52942.207 25/11/13,21:58:43,12,10,1, 11.9,1,1, 1.790, 10508.944, 445.481, 52942.245 25/11/13,21:58:43,13,10,1, 11.9,1,1, 1.790, 10508.912, 445.483, 52942.239 25/11/13,21:58:43,14,10,1, 11.9,1,1, 1.790, 10508.919, 445.497, 52942.204 25/11/13,21:58:43,15,10,1, 11.9,1,1, 1.790, 10508.906, 445.485, 52942.249 25/11/13,21:58:43,16,10,1, 11.9,1,1, 1.790, 10508.896, 445.464, 52942.261 25/11/13,21:58:43,17,10,1, 11.9,1,1, 1.790, 10508.878, 445.416, 52942.251 25/11/13,21:58:43,18,10,1, 11.9,1,1, 1.790, 10508.878, 445.488, 52942.254 25/11/13,21:58:43,19,10,1, 11.9,1,1, 1.790, 10508.896, 445.482, 52942.176 25/11/13,21:58:44,00,10,1, 11.9,1,1, 1.789, 10508.894, 445.482, 52942.176 25/11/13,21:58:44,01,10,1, 11.9,1,1, 1.789, 10508.888, 445.495, 52942.285 25/11/13,21:58:44,02,10,1, 11.9,1,1, 1.789, 10508.907, 445.524, 52942.237 25/11/13,21:58:44,03,10,1, 11.9,1,1, 1.789, 10508.898, 445.466, 52942.198 25/11/13,21:58:44,04,10,1, 11.9,1,1, 1.789, 10508.912, 445.499, 52942.285 25/11/13,21:58:44,05,10,1, 11.9,1,1, 1.789, 10508.918, 445.490, 52942.275 25/11/13,21:58:44,06,10,1, 11.9,1,1, 1.789, 10508.933, 445.544, 52942.323 25/11/13,21:58:44,07,10,1, 11.9,1,1, 1.789, 10508.951, 445.512, 52942.234 25/11/13,21:58:44,08,10,1, 11.9,1,1, 1.789, 10508.954, 445.529, 52942.283 25/11/13,21:58:44,09,10,1, 11.9,1,1, 1.789, 10508.962, 445.518, 52942.355 25/11/13,21:58:44,10,10,1, 11.9,1,1, 1.789, 10508.962, 445.515, 52942.265 25/11/13,21:58:44,11,10,1, 11.9,1,1, 1.789, 10508.960, 445.514, 52942.254 25/11/13,21:58:44,12,10,1, 11.9,1,1, 1.789, 10508.952, 445.524, 52942.247 25/11/13,21:58:44,13,10,1, 11.9,1,1, 1.789, 10508.944, 445.548, 52942.321 25/11/13,21:58:44,14,10,1, 11.9,1,1, 1.789, 10508.946, 445.506, 52942.306 25/11/13,21:58:44,15,10,1, 11.9,1,1, 1.789, 10508.912, 445.526, 52942.327 25/11/13,21:58:44,16,10,1, 11.9,1,1, 1.789, 10508.908, 445.464, 52942.236 25/11/13,21:58:44,17,10,1, 11.9,1,1, 1.789, 10508.884, 445.491, 52942.291 25/11/13,21:58:44,18,10,1, 11.9,1,1, 1.789, 10508.884, 445.499, 52942.248 25/11/13,21:58:44,19,10,1, 11.9,1,1, 1.789, 10508.840, 445.428, 52942.309 25/11/13,21:58:45,00,12,1, 11.9,1,1, 1.791, 10508.835, 445.428, 52942.309 25/11/13,21:58:45,01,12,1, 11.9,1,1, 1.791, 10508.856, 445.436, 52942.254 25/11/13,21:58:45,02,12,1, 11.9,1,1, 1.791, 10508.867, 445.428, 52942.243 25/11/13,21:58:45,03,12,1, 11.9,1,1, 1.791, 10508.831, 445.473, 52942.286 25/11/13,21:58:45,04,12,1, 11.9,1,1, 1.791, 10508.858, 445.464, 52942.231 25/11/13,21:58:45,05,12,1, 11.9,1,1, 1.791, 10508.868, 445.485, 52942.314 25/11/13,21:58:45,06,12,1, 11.9,1,1, 1.791, 10508.856, 445.457, 52942.290 25/11/13,21:58:45,07,12,1, 11.9,1,1, 1.791, 10508.847, 445.472, 52942.275 25/11/13,21:58:45,08,12,1, 11.9,1,1, 1.791, 10508.880, 445.494, 52942.301 25/11/13,21:58:45,09,12,1, 11.9,1,1, 1.791, 10508.883, 445.470, 52942.294 25/11/13,21:58:45,10,12,1, 11.9,1,1, 1.791, 10508.886, 445.537, 52942.346 25/11/13,21:58:45,11,12,1, 11.9,1,1, 1.791, 10508.884, 445.510, 52942.355 25/11/13,21:58:45,12,12,1, 11.9,1,1, 1.791, 10508.888, 445.473, 52942.319 25/11/13,21:58:45,13,12,1, 11.9,1,1, 1.791, 10508.894, 445.549, 52942.388 25/11/13,21:58:45,14,12,1, 11.9,1,1, 1.791, 10508.908, 445.508, 52942.348 25/11/13,21:58:45,15,12,1, 11.9,1,1, 1.791, 10508.895, 445.518, 52942.327 25/11/13,21:58:45,16,12,1, 11.9,1,1, 1.791, 10508.887, 445.542, 52942.326 25/11/13,21:58:45,17,12,1, 11.9,1,1, 1.791, 10508.889, 445.485, 52942.306 25/11/13,21:58:45,18,12,1, 11.9,1,1, 1.791, 10508.879, 445.521, 52942.272 25/11/13,21:58:45,19,12,1, 11.9,1,1, 1.791, 10508.880, 445.545, 52942.330 25/11/13,21:58:46,00,11,1, 11.9,1,1, 1.791, 10508.877, 445.545, 52942.330 25/11/13,21:58:46,01,11,1, 11.9,1,1, 1.791, 10508.897, 445.510, 52942.354 25/11/13,21:58:46,02,11,1, 11.9,1,1, 1.791, 10508.848, 445.517, 52942.326 25/11/13,21:58:46,03,11,1, 11.9,1,1, 1.791, 10508.848, 445.508, 52942.340 25/11/13,21:58:46,04,11,1, 11.9,1,1, 1.791, 10508.877, 445.527, 52942.210 25/11/13,21:58:46,05,11,1, 11.9,1,1, 1.791, 10508.808, 445.548, 52942.341 25/11/13,21:58:46,06,11,1, 11.9,1,1, 1.791, 10508.808, 445.482, 52942.378 25/11/13,21:58:46,07,11,1, 11.9,1,1, 1.791, 10508.816, 445.521, 52942.312 25/11/13,21:58:46,08,11,1, 11.9,1,1, 1.791, 10508.832, 445.498, 52942.387 25/11/13,21:58:46,09,11,1, 11.9,1,1, 1.791, 10508.794, 445.488, 52942.380 25/11/13,21:58:46,10,11,1, 11.9,1,1, 1.791, 10508.823, 445.499, 52942.348 25/11/13,21:58:46,11,11,1, 11.9,1,1, 1.791, 10508.812, 445.477, 52942.365 25/11/13,21:58:46,12,11,1, 11.9,1,1, 1.791, 10508.799, 445.405, 52942.331 25/11/13,21:58:46,13,11,1, 11.9,1,1, 1.791, 10508.780, 445.486, 52942.331 25/11/13,21:58:46,14,11,1, 11.9,1,1, 1.791, 10508.788, 445.473, 52942.388 25/11/13,21:58:46,15,11,1, 11.9,1,1, 1.791, 10508.797, 445.472, 52942.324 25/11/13,21:58:46,16,11,1, 11.9,1,1, 1.791, 10508.796, 445.447, 52942.381 25/11/13,21:58:46,17,11,1, 11.9,1,1, 1.791, 10508.813, 445.474, 52942.350 25/11/13,21:58:46,18,11,1, 11.9,1,1, 1.791, 10508.796, 445.490, 52942.348 25/11/13,21:58:46,19,11,1, 11.9,1,1, 1.791, 10508.814, 445.542, 52942.344 25/11/13,21:58:47,00,11,1, 12.0,1,1, 1.787, 10508.810, 445.542, 52942.344 25/11/13,21:58:47,01,11,1, 12.0,1,1, 1.787, 10508.812, 445.522, 52942.397 25/11/13,21:58:47,02,11,1, 12.0,1,1, 1.787, 10508.802, 445.503, 52942.368 25/11/13,21:58:47,03,11,1, 12.0,1,1, 1.787, 10508.808, 445.506, 52942.331 25/11/13,21:58:47,04,11,1, 12.0,1,1, 1.787, 10508.803, 445.507, 52942.387 25/11/13,21:58:47,05,11,1, 12.0,1,1, 1.787, 10508.790, 445.507, 52942.353 25/11/13,21:58:47,06,11,1, 12.0,1,1, 1.787, 10508.802, 445.489, 52942.369 25/11/13,21:58:47,07,11,1, 12.0,1,1, 1.787, 10508.818, 445.529, 52942.383 25/11/13,21:58:47,08,11,1, 12.0,1,1, 1.787, 10508.815, 445.493, 52942.346 25/11/13,21:58:47,09,11,1, 12.0,1,1, 1.787, 10508.805, 445.514, 52942.399 25/11/13,21:58:47,10,11,1, 12.0,1,1, 1.787, 10508.817, 445.523, 52942.402 25/11/13,21:58:47,11,11,1, 12.0,1,1, 1.787, 10508.817, 445.539, 52942.426 25/11/13,21:58:47,12,11,1, 12.0,1,1, 1.787, 10508.845, 445.532, 52942.401 25/11/13,21:58:47,13,11,1, 12.0,1,1, 1.787, 10508.853, 445.552, 52942.395 25/11/13,21:58:47,14,11,1, 12.0,1,1, 1.787, 10508.839, 445.542, 52942.373 25/11/13,21:58:47,15,11,1, 12.0,1,1, 1.787, 10508.867, 445.580, 52942.448 25/11/13,21:58:47,16,11,1, 12.0,1,1, 1.787, 10508.850, 445.564, 52942.401 25/11/13,21:58:47,17,11,1, 12.0,1,1, 1.787, 10508.860, 445.552, 52942.471 25/11/13,21:58:47,18,11,1, 12.0,1,1, 1.787, 10508.849, 445.560, 52942.452 25/11/13,21:58:47,19,11,1, 12.0,1,1, 1.787, 10508.860, 445.532, 52942.385 25/11/13,21:58:48,00,11,1, 11.7,1,1, 1.781, 10508.852, 445.532, 52942.385 25/11/13,21:58:48,01,11,1, 11.7,1,1, 1.781, 10508.869, 445.569, 52942.501 25/11/13,21:58:48,02,11,1, 11.7,1,1, 1.781, 10508.894, 445.542, 52942.510 25/11/13,21:58:48,03,11,1, 11.7,1,1, 1.781, 10508.894, 445.581, 52942.470 25/11/13,21:58:48,04,11,1, 11.7,1,1, 1.781, 10508.885, 445.578, 52942.467 25/11/13,21:58:48,05,11,1, 11.7,1,1, 1.781, 10508.890, 445.559, 52942.456 25/11/13,21:58:48,06,11,1, 11.7,1,1, 1.781, 10508.883, 445.576, 52942.455 25/11/13,21:58:48,07,11,1, 11.7,1,1, 1.781, 10508.859, 445.548, 52942.434 25/11/13,21:58:48,08,11,1, 11.7,1,1, 1.781, 10508.864, 445.556, 52942.452 25/11/13,21:58:48,09,11,1, 11.7,1,1, 1.781, 10508.889, 445.628, 52942.526 25/11/13,21:58:48,10,11,1, 11.7,1,1, 1.781, 10508.855, 445.565, 52942.501 25/11/13,21:58:48,11,11,1, 11.7,1,1, 1.781, 10508.874, 445.563, 52942.491 25/11/13,21:58:48,12,11,1, 11.7,1,1, 1.781, 10508.891, 445.583, 52942.537 25/11/13,21:58:48,13,11,1, 11.7,1,1, 1.781, 10508.879, 445.601, 52942.465 25/11/13,21:58:48,14,11,1, 11.7,1,1, 1.781, 10508.894, 445.607, 52942.562 25/11/13,21:58:48,15,11,1, 11.7,1,1, 1.781, 10508.862, 445.634, 52942.550 25/11/13,21:58:48,16,11,1, 11.7,1,1, 1.781, 10508.863, 445.607, 52942.556 25/11/13,21:58:48,17,11,1, 11.7,1,1, 1.781, 10508.845, 445.637, 52942.534 25/11/13,21:58:48,18,11,1, 11.7,1,1, 1.781, 10508.877, 445.617, 52942.495 25/11/13,21:58:48,19,11,1, 11.7,1,1, 1.781, 10508.863, 445.620, 52942.499 25/11/13,21:58:49,00,11,1, 11.9,1,1, 1.791, 10508.860, 445.620, 52942.499 25/11/13,21:58:49,01,11,1, 11.9,1,1, 1.791, 10508.874, 445.607, 52942.521 25/11/13,21:58:49,02,11,1, 11.9,1,1, 1.791, 10508.853, 445.594, 52942.549 25/11/13,21:58:49,03,11,1, 11.9,1,1, 1.791, 10508.859, 445.643, 52942.564 25/11/13,21:58:49,04,11,1, 11.9,1,1, 1.791, 10508.867, 445.641, 52942.568 25/11/13,21:58:49,05,11,1, 11.9,1,1, 1.791, 10508.852, 445.603, 52942.551 25/11/13,21:58:49,06,11,1, 11.9,1,1, 1.791, 10508.871, 445.599, 52942.517 25/11/13,21:58:49,07,11,1, 11.9,1,1, 1.791, 10508.841, 445.619, 52942.521 25/11/13,21:58:49,08,11,1, 11.9,1,1, 1.791, 10508.849, 445.602, 52942.559 25/11/13,21:58:49,09,11,1, 11.9,1,1, 1.791, 10508.838, 445.602, 52942.517 25/11/13,21:58:49,10,11,1, 11.9,1,1, 1.791, 10508.858, 445.590, 52942.521 25/11/13,21:58:49,11,11,1, 11.9,1,1, 1.791, 10508.825, 445.564, 52942.505 25/11/13,21:58:49,12,11,1, 11.9,1,1, 1.791, 10508.856, 445.594, 52942.538 25/11/13,21:58:49,13,11,1, 11.9,1,1, 1.791, 10508.825, 445.601, 52942.570 25/11/13,21:58:49,14,11,1, 11.9,1,1, 1.791, 10508.863, 445.564, 52942.490 25/11/13,21:58:49,15,11,1, 11.9,1,1, 1.791, 10508.857, 445.558, 52942.485 25/11/13,21:58:49,16,11,1, 11.9,1,1, 1.791, 10508.860, 445.576, 52942.592 25/11/13,21:58:49,17,11,1, 11.9,1,1, 1.791, 10508.840, 445.607, 52942.552 25/11/13,21:58:49,18,11,1, 11.9,1,1, 1.791, 10508.863, 445.608, 52942.540 25/11/13,21:58:49,19,11,1, 11.9,1,1, 1.791, 10508.837, 445.590, 52942.513 25/11/13,21:58:50,00,11,1, 11.9,1,1, 1.792, 10508.835, 445.590, 52942.513 25/11/13,21:58:50,01,11,1, 11.9,1,1, 1.792, 10508.812, 445.595, 52942.539 25/11/13,21:58:50,02,11,1, 11.9,1,1, 1.792, 10508.870, 445.616, 52942.637 25/11/13,21:58:50,03,11,1, 11.9,1,1, 1.792, 10508.834, 445.615, 52942.601 25/11/13,21:58:50,04,11,1, 11.9,1,1, 1.792, 10508.844, 445.584, 52942.593 25/11/13,21:58:50,05,11,1, 11.9,1,1, 1.792, 10508.812, 445.625, 52942.793 25/11/13,21:58:50,06,11,1, 11.9,1,1, 1.792, 10508.824, 445.607, 52942.592 25/11/13,21:58:50,07,11,1, 11.9,1,1, 1.792, 10508.837, 445.598, 52942.570 25/11/13,21:58:50,08,11,1, 11.9,1,1, 1.792, 10508.829, 445.607, 52942.565 25/11/13,21:58:50,09,11,1, 11.9,1,1, 1.792, 10508.812, 445.599, 52942.554 25/11/13,21:58:50,10,11,1, 11.9,1,1, 1.792, 10508.850, 445.625, 52942.639 25/11/13,21:58:50,11,11,1, 11.9,1,1, 1.792, 10508.821, 445.617, 52942.592 25/11/13,21:58:50,12,11,1, 11.9,1,1, 1.792, 10508.842, 445.576, 52942.612 25/11/13,21:58:50,13,11,1, 11.9,1,1, 1.792, 10508.866, 445.629, 52942.652 25/11/13,21:58:50,14,11,1, 11.9,1,1, 1.792, 10508.848, 445.626, 52942.580 25/11/13,21:58:50,15,11,1, 11.9,1,1, 1.792, 10508.858, 445.627, 52942.571 25/11/13,21:58:50,16,11,1, 11.9,1,1, 1.792, 10508.870, 445.621, 52942.671 25/11/13,21:58:50,17,11,1, 11.9,1,1, 1.792, 10508.850, 445.612, 52942.551 25/11/13,21:58:50,18,11,1, 11.9,1,1, 1.792, 10508.867, 445.627, 52942.678 25/11/13,21:58:50,19,11,1, 11.9,1,1, 1.792, 10508.902, 445.673, 52942.669 25/11/13,21:58:51,00,11,1, 12.0,1,1, 1.787, 10508.894, 445.673, 52942.669 25/11/13,21:58:51,01,11,1, 12.0,1,1, 1.787, 10508.861, 445.629, 52942.610 25/11/13,21:58:51,02,11,1, 12.0,1,1, 1.787, 10508.862, 445.625, 52942.602 25/11/13,21:58:51,03,11,1, 12.0,1,1, 1.787, 10508.859, 445.617, 52942.610 25/11/13,21:58:51,04,11,1, 12.0,1,1, 1.787, 10508.854, 445.618, 52942.686 25/11/13,21:58:51,05,11,1, 12.0,1,1, 1.787, 10508.841, 445.625, 52942.651 25/11/13,21:58:51,06,11,1, 12.0,1,1, 1.787, 10508.867, 445.599, 52942.685 25/11/13,21:58:51,07,11,1, 12.0,1,1, 1.787, 10508.870, 445.659, 52942.631 25/11/13,21:58:51,08,11,1, 12.0,1,1, 1.787, 10508.868, 445.631, 52942.635 25/11/13,21:58:51,09,11,1, 12.0,1,1, 1.787, 10508.877, 445.659, 52942.701 25/11/13,21:58:51,10,11,1, 12.0,1,1, 1.787, 10508.832, 445.631, 52942.667 25/11/13,21:58:51,11,11,1, 12.0,1,1, 1.787, 10508.872, 445.627, 52942.670 25/11/13,21:58:51,12,11,1, 12.0,1,1, 1.787, 10508.855, 445.604, 52942.577 25/11/13,21:58:51,13,11,1, 12.0,1,1, 1.787, 10508.857, 445.659, 52942.640 25/11/13,21:58:51,14,11,1, 12.0,1,1, 1.787, 10508.852, 445.618, 52942.676 25/11/13,21:58:51,15,11,1, 12.0,1,1, 1.787, 10508.868, 445.607, 52942.578 25/11/13,21:58:51,16,11,1, 12.0,1,1, 1.787, 10508.856, 445.592, 52942.676 25/11/13,21:58:51,17,11,1, 12.0,1,1, 1.787, 10508.839, 445.648, 52942.671 25/11/13,21:58:51,18,11,1, 12.0,1,1, 1.787, 10508.852, 445.629, 52942.681 25/11/13,21:58:51,19,11,1, 12.0,1,1, 1.787, 10508.863, 445.673, 52942.659 25/11/13,21:58:52,00,11,1, 11.9,1,1, 1.782, 10508.860, 445.673, 52942.659 25/11/13,21:58:52,01,11,1, 11.9,1,1, 1.782, 10508.844, 445.658, 52942.664 25/11/13,21:58:52,02,11,1, 11.9,1,1, 1.782, 10508.865, 445.650, 52942.722 25/11/13,21:58:52,03,11,1, 11.9,1,1, 1.782, 10508.833, 445.644, 52942.679 25/11/13,21:58:52,04,11,1, 11.9,1,1, 1.782, 10508.869, 445.630, 52942.737 25/11/13,21:58:52,05,11,1, 11.9,1,1, 1.782, 10508.856, 445.623, 52942.669 25/11/13,21:58:52,06,11,1, 11.9,1,1, 1.782, 10508.835, 445.616, 52942.724 25/11/13,21:58:52,07,11,1, 11.9,1,1, 1.782, 10508.820, 445.676, 52942.718 25/11/13,21:58:52,08,11,1, 11.9,1,1, 1.782, 10508.841, 445.638, 52942.692 25/11/13,21:58:52,09,11,1, 11.9,1,1, 1.782, 10508.847, 445.643, 52942.696 25/11/13,21:58:52,10,11,1, 11.9,1,1, 1.782, 10508.856, 445.648, 52942.707 25/11/13,21:58:52,11,11,1, 11.9,1,1, 1.782, 10508.824, 445.650, 52942.697 25/11/13,21:58:52,12,11,1, 11.9,1,1, 1.782, 10508.822, 445.685, 52942.714 25/11/13,21:58:52,13,11,1, 11.9,1,1, 1.782, 10508.823, 445.606, 52942.642 25/11/13,21:58:52,14,11,1, 11.9,1,1, 1.782, 10508.801, 445.663, 52942.754 25/11/13,21:58:52,15,11,1, 11.9,1,1, 1.782, 10508.830, 445.651, 52942.652 25/11/13,21:58:52,16,11,1, 11.9,1,1, 1.782, 10508.798, 445.607, 52942.666 25/11/13,21:58:52,17,11,1, 11.9,1,1, 1.782, 10508.804, 445.591, 52942.715 25/11/13,21:58:52,18,11,1, 11.9,1,1, 1.782, 10508.839, 445.646, 52942.658 25/11/13,21:58:52,19,11,1, 11.9,1,1, 1.782, 10508.781, 445.609, 52942.680 25/11/13,21:58:53,00,10,1, 11.9,1,1, 1.789, 10508.777, 445.609, 52942.680 25/11/13,21:58:53,01,10,1, 11.9,1,1, 1.789, 10508.803, 445.638, 52942.695 25/11/13,21:58:53,02,10,1, 11.9,1,1, 1.789, 10508.808, 445.619, 52942.675 25/11/13,21:58:53,03,10,1, 11.9,1,1, 1.789, 10508.820, 445.656, 52942.753 25/11/13,21:58:53,04,10,1, 11.9,1,1, 1.789, 10508.806, 445.647, 52942.725 25/11/13,21:58:53,05,10,1, 11.9,1,1, 1.789, 10508.776, 445.619, 52942.730 25/11/13,21:58:53,06,10,1, 11.9,1,1, 1.789, 10508.797, 445.629, 52942.663 25/11/13,21:58:53,07,10,1, 11.9,1,1, 1.789, 10508.773, 445.596, 52942.716 25/11/13,21:58:53,08,10,1, 11.9,1,1, 1.789, 10508.798, 445.582, 52942.705 25/11/13,21:58:53,09,10,1, 11.9,1,1, 1.789, 10508.776, 445.636, 52942.771 25/11/13,21:58:53,10,10,1, 11.9,1,1, 1.789, 10508.800, 445.573, 52942.689 25/11/13,21:58:53,11,10,1, 11.9,1,1, 1.789, 10508.776, 445.586, 52942.675 25/11/13,21:58:53,12,10,1, 11.9,1,1, 1.789, 10508.801, 445.617, 52942.766 25/11/13,21:58:53,13,10,1, 11.9,1,1, 1.789, 10508.808, 445.621, 52942.747 25/11/13,21:58:53,14,10,1, 11.9,1,1, 1.789, 10508.782, 445.618, 52942.732 25/11/13,21:58:53,15,10,1, 11.9,1,1, 1.789, 10508.789, 445.658, 52942.840 25/11/13,21:58:53,16,10,1, 11.9,1,1, 1.789, 10508.789, 445.596, 52942.757 25/11/13,21:58:53,17,10,1, 11.9,1,1, 1.789, 10508.774, 445.667, 52942.785 25/11/13,21:58:53,18,10,1, 11.9,1,1, 1.789, 10508.806, 445.644, 52942.728 25/11/13,21:58:53,19,10,1, 11.9,1,1, 1.789, 10508.788, 445.633, 52942.690 25/11/13,21:58:54,00,10,1, 12.0,1,1, 1.789, 10508.785, 445.633, 52942.690 25/11/13,21:58:54,01,10,1, 12.0,1,1, 1.789, 10508.790, 445.624, 52942.725 25/11/13,21:58:54,02,10,1, 12.0,1,1, 1.789, 10508.783, 445.630, 52942.759 25/11/13,21:58:54,03,10,1, 12.0,1,1, 1.789, 10508.803, 445.696, 52942.786 25/11/13,21:58:54,04,10,1, 12.0,1,1, 1.789, 10508.802, 445.642, 52942.737 25/11/13,21:58:54,05,10,1, 12.0,1,1, 1.789, 10508.794, 445.644, 52942.795 25/11/13,21:58:54,06,10,1, 12.0,1,1, 1.789, 10508.803, 445.640, 52942.793 25/11/13,21:58:54,07,10,1, 12.0,1,1, 1.789, 10508.784, 445.677, 52942.827 25/11/13,21:58:54,08,10,1, 12.0,1,1, 1.789, 10508.815, 445.651, 52942.768 25/11/13,21:58:54,09,10,1, 12.0,1,1, 1.789, 10508.799, 445.673, 52942.812 25/11/13,21:58:54,10,10,1, 12.0,1,1, 1.789, 10508.786, 445.634, 52942.700 25/11/13,21:58:54,11,10,1, 12.0,1,1, 1.789, 10508.804, 445.669, 52942.849 25/11/13,21:58:54,12,10,1, 12.0,1,1, 1.789, 10508.782, 445.673, 52942.827 25/11/13,21:58:54,13,10,1, 12.0,1,1, 1.789, 10508.797, 445.685, 52942.812 25/11/13,21:58:54,14,10,1, 12.0,1,1, 1.789, 10508.796, 445.645, 52942.791 25/11/13,21:58:54,15,10,1, 12.0,1,1, 1.789, 10508.768, 445.695, 52942.816 25/11/13,21:58:54,16,10,1, 12.0,1,1, 1.789, 10508.759, 445.662, 52942.785 25/11/13,21:58:54,17,10,1, 12.0,1,1, 1.789, 10508.782, 445.672, 52942.847 25/11/13,21:58:54,18,10,1, 12.0,1,1, 1.789, 10508.791, 445.678, 52942.828 25/11/13,21:58:54,19,10,1, 12.0,1,1, 1.789, 10508.786, 445.678, 52942.742 25/11/13,21:58:55,00,11,1, 11.9,1,1, 1.785, 10508.785, 445.678, 52942.742 25/11/13,21:58:55,01,11,1, 11.9,1,1, 1.785, 10508.786, 445.654, 52942.829 25/11/13,21:58:55,02,11,1, 11.9,1,1, 1.785, 10508.787, 445.665, 52942.820 25/11/13,21:58:55,03,11,1, 11.9,1,1, 1.785, 10508.769, 445.647, 52942.855 25/11/13,21:58:55,04,11,1, 11.9,1,1, 1.785, 10508.789, 445.693, 52942.867 25/11/13,21:58:55,05,11,1, 11.9,1,1, 1.785, 10508.754, 445.652, 52942.811 25/11/13,21:58:55,06,11,1, 11.9,1,1, 1.785, 10508.750, 445.670, 52942.818 25/11/13,21:58:55,07,11,1, 11.9,1,1, 1.785, 10508.755, 445.657, 52942.841 25/11/13,21:58:55,08,11,1, 11.9,1,1, 1.785, 10508.768, 445.670, 52942.863 25/11/13,21:58:55,09,11,1, 11.9,1,1, 1.785, 10508.752, 445.604, 52942.762 25/11/13,21:58:55,10,11,1, 11.9,1,1, 1.785, 10508.757, 445.712, 52942.838 25/11/13,21:58:55,11,11,1, 11.9,1,1, 1.785, 10508.752, 445.654, 52942.790 25/11/13,21:58:55,12,11,1, 11.9,1,1, 1.785, 10508.776, 445.616, 52942.784 25/11/13,21:58:55,13,11,1, 11.9,1,1, 1.785, 10508.740, 445.681, 52942.802 25/11/13,21:58:55,14,11,1, 11.9,1,1, 1.785, 10508.761, 445.676, 52942.765 25/11/13,21:58:55,15,11,1, 11.9,1,1, 1.785, 10508.759, 445.659, 52942.869 25/11/13,21:58:55,16,11,1, 11.9,1,1, 1.785, 10508.770, 445.692, 52942.768 25/11/13,21:58:55,17,11,1, 11.9,1,1, 1.785, 10508.731, 445.597, 52942.693 25/11/13,21:58:55,18,11,1, 11.9,1,1, 1.785, 10508.764, 445.661, 52942.773 25/11/13,21:58:55,19,11,1, 11.9,1,1, 1.785, 10508.764, 445.696, 52942.878 25/11/13,21:58:56,00,10,1, 11.9,1,1, 1.790, 10508.760, 445.696, 52942.878 25/11/13,21:58:56,01,10,1, 11.9,1,1, 1.790, 10508.734, 445.639, 52942.801 25/11/13,21:58:56,02,10,1, 11.9,1,1, 1.790, 10508.761, 445.648, 52942.774 25/11/13,21:58:56,03,10,1, 11.9,1,1, 1.790, 10508.730, 445.643, 52942.748 25/11/13,21:58:56,04,10,1, 11.9,1,1, 1.790, 10508.766, 445.712, 52942.887 25/11/13,21:58:56,05,10,1, 11.9,1,1, 1.790, 10508.780, 445.672, 52942.845 25/11/13,21:58:56,06,10,1, 11.9,1,1, 1.790, 10508.760, 445.661, 52942.863 25/11/13,21:58:56,07,10,1, 11.9,1,1, 1.790, 10508.753, 445.709, 52942.858 25/11/13,21:58:56,08,10,1, 11.9,1,1, 1.790, 10508.802, 445.686, 52942.824 25/11/13,21:58:56,09,10,1, 11.9,1,1, 1.790, 10508.776, 445.698, 52942.877 25/11/13,21:58:56,10,10,1, 11.9,1,1, 1.790, 10508.819, 445.674, 52942.746 25/11/13,21:58:56,11,10,1, 11.9,1,1, 1.790, 10508.801, 445.699, 52942.963 25/11/13,21:58:56,12,10,1, 11.9,1,1, 1.790, 10508.784, 445.685, 52942.930 25/11/13,21:58:56,13,10,1, 11.9,1,1, 1.790, 10508.838, 445.734, 52942.948 25/11/13,21:58:56,14,10,1, 11.9,1,1, 1.790, 10508.786, 445.727, 52943.012 25/11/13,21:58:56,15,10,1, 11.9,1,1, 1.790, 10508.822, 445.729, 52942.932 25/11/13,21:58:56,16,10,1, 11.9,1,1, 1.790, 10508.807, 445.671, 52942.931 25/11/13,21:58:56,17,10,1, 11.9,1,1, 1.790, 10508.813, 445.699, 52942.922 25/11/13,21:58:56,18,10,1, 11.9,1,1, 1.790, 10508.796, 445.685, 52942.949 25/11/13,21:58:56,19,10,1, 11.9,1,1, 1.790, 10508.807, 445.699, 52942.919 25/11/13,21:58:57,00,07,1, 12.0,1,1, 1.788, 10508.802, 445.699, 52942.919 25/11/13,21:58:57,01,07,1, 12.0,1,1, 1.788, 10508.772, 445.679, 52942.925 25/11/13,21:58:57,02,07,1, 12.0,1,1, 1.788, 10508.767, 445.690, 52942.954 25/11/13,21:58:57,03,07,1, 12.0,1,1, 1.788, 10508.762, 445.707, 52943.068 25/11/13,21:58:57,04,07,1, 12.0,1,1, 1.788, 10508.743, 445.674, 52943.013 25/11/13,21:58:57,05,07,1, 12.0,1,1, 1.788, 10508.747, 445.680, 52942.942 25/11/13,21:58:57,06,07,1, 12.0,1,1, 1.788, 10508.751, 445.656, 52943.054 25/11/13,21:58:57,07,07,1, 12.0,1,1, 1.788, 10508.766, 445.711, 52943.029 25/11/13,21:58:57,08,07,1, 12.0,1,1, 1.788, 10508.756, 445.668, 52943.046 25/11/13,21:58:57,09,07,1, 12.0,1,1, 1.788, 10508.750, 445.689, 52943.019 25/11/13,21:58:57,10,07,1, 12.0,1,1, 1.788, 10508.785, 445.681, 52943.038 25/11/13,21:58:57,11,07,1, 12.0,1,1, 1.788, 10508.791, 445.707, 52943.010 25/11/13,21:58:57,12,07,1, 12.0,1,1, 1.788, 10508.786, 445.733, 52942.997 25/11/13,21:58:57,13,07,1, 12.0,1,1, 1.788, 10508.779, 445.687, 52943.019 25/11/13,21:58:57,14,07,1, 12.0,1,1, 1.788, 10508.831, 445.775, 52943.071 25/11/13,21:58:57,15,07,1, 12.0,1,1, 1.788, 10508.809, 445.740, 52943.036 25/11/13,21:58:57,16,07,1, 12.0,1,1, 1.788, 10508.820, 445.716, 52943.031 25/11/13,21:58:57,17,07,1, 12.0,1,1, 1.788, 10508.817, 445.719, 52942.981 25/11/13,21:58:57,18,07,1, 12.0,1,1, 1.788, 10508.797, 445.733, 52943.125 25/11/13,21:58:57,19,07,1, 12.0,1,1, 1.788, 10508.818, 445.753, 52943.062 25/11/13,21:58:58,00,07,1, 11.9,1,1, 1.782, 10508.810, 445.753, 52943.062 25/11/13,21:58:58,01,07,1, 11.9,1,1, 1.782, 10508.784, 445.703, 52943.059 25/11/13,21:58:58,02,07,1, 11.9,1,1, 1.782, 10508.767, 445.747, 52943.033 25/11/13,21:58:58,03,07,1, 11.9,1,1, 1.782, 10508.761, 445.708, 52943.043 25/11/13,21:58:58,04,07,1, 11.9,1,1, 1.782, 10508.737, 445.710, 52943.056 25/11/13,21:58:58,05,07,1, 11.9,1,1, 1.782, 10508.759, 445.703, 52943.050 25/11/13,21:58:58,06,07,1, 11.9,1,1, 1.782, 10508.738, 445.699, 52943.030 25/11/13,21:58:58,07,07,1, 11.9,1,1, 1.782, 10508.754, 445.733, 52943.079 25/11/13,21:58:58,08,07,1, 11.9,1,1, 1.782, 10508.723, 445.712, 52943.039 25/11/13,21:58:58,09,07,1, 11.9,1,1, 1.782, 10508.724, 445.704, 52943.082 25/11/13,21:58:58,10,07,1, 11.9,1,1, 1.782, 10508.714, 445.679, 52942.986 25/11/13,21:58:58,11,07,1, 11.9,1,1, 1.782, 10508.730, 445.673, 52942.995 25/11/13,21:58:58,12,07,1, 11.9,1,1, 1.782, 10508.703, 445.677, 52943.044 25/11/13,21:58:58,13,07,1, 11.9,1,1, 1.782, 10508.706, 445.679, 52943.049 25/11/13,21:58:58,14,07,1, 11.9,1,1, 1.782, 10508.723, 445.729, 52943.071 25/11/13,21:58:58,15,07,1, 11.9,1,1, 1.782, 10508.688, 445.708, 52943.037 25/11/13,21:58:58,16,07,1, 11.9,1,1, 1.782, 10508.705, 445.647, 52942.984 25/11/13,21:58:58,17,07,1, 11.9,1,1, 1.782, 10508.690, 445.695, 52943.031 25/11/13,21:58:58,18,07,1, 11.9,1,1, 1.782, 10508.683, 445.727, 52943.072 25/11/13,21:58:58,19,07,1, 11.9,1,1, 1.782, 10508.710, 445.701, 52943.077 25/11/13,21:58:59,00,07,1, 11.9,1,1, 1.784, 10508.710, 445.701, 52943.077 25/11/13,21:58:59,01,07,1, 11.9,1,1, 1.784, 10508.713, 445.696, 52943.027 25/11/13,21:58:59,02,07,1, 11.9,1,1, 1.784, 10508.701, 445.661, 52943.021 25/11/13,21:58:59,03,07,1, 11.9,1,1, 1.784, 10508.707, 445.712, 52943.098 25/11/13,21:58:59,04,07,1, 11.9,1,1, 1.784, 10508.751, 445.724, 52943.056 25/11/13,21:58:59,05,07,1, 11.9,1,1, 1.784, 10508.749, 445.702, 52943.055 25/11/13,21:58:59,06,07,1, 11.9,1,1, 1.784, 10508.779, 445.704, 52943.031 25/11/13,21:58:59,07,07,1, 11.9,1,1, 1.784, 10508.767, 445.713, 52943.063 25/11/13,21:58:59,08,07,1, 11.9,1,1, 1.784, 10508.791, 445.742, 52943.068 25/11/13,21:58:59,09,07,1, 11.9,1,1, 1.784, 10508.756, 445.688, 52943.072 25/11/13,21:58:59,10,07,1, 11.9,1,1, 1.784, 10508.773, 445.737, 52943.102 25/11/13,21:58:59,11,07,1, 11.9,1,1, 1.784, 10508.759, 445.732, 52943.105 25/11/13,21:58:59,12,07,1, 11.9,1,1, 1.784, 10508.760, 445.747, 52943.130 25/11/13,21:58:59,13,07,1, 11.9,1,1, 1.784, 10508.767, 445.755, 52943.111 25/11/13,21:58:59,14,07,1, 11.9,1,1, 1.784, 10508.783, 445.770, 52943.104 25/11/13,21:58:59,15,07,1, 11.9,1,1, 1.784, 10508.752, 445.757, 52943.156 25/11/13,21:58:59,16,07,1, 11.9,1,1, 1.784, 10508.726, 445.721, 52943.111 25/11/13,21:58:59,17,07,1, 11.9,1,1, 1.784, 10508.765, 445.703, 52943.162 25/11/13,21:58:59,18,07,1, 11.9,1,1, 1.784, 10508.732, 445.724, 52943.154 25/11/13,21:58:59,19,07,1, 11.9,1,1, 1.784, 10508.706, 445.703, 52943.047 25/11/13,21:59:00,00,08,1, 11.9,1,1, 1.790, 10508.702, 445.703, 52943.047 25/11/13,21:59:00,01,08,1, 11.9,1,1, 1.790, 10508.723, 445.707, 52943.135 25/11/13,21:59:00,02,08,1, 11.9,1,1, 1.790, 10508.715, 445.649, 52942.976 25/11/13,21:59:00,03,08,1, 11.9,1,1, 1.790, 10508.755, 445.699, 52943.059 25/11/13,21:59:00,04,08,1, 11.9,1,1, 1.790, 10508.697, 445.664, 52942.968 25/11/13,21:59:00,05,08,1, 11.9,1,1, 1.790, 10508.696, 445.638, 52943.029 25/11/13,21:59:00,06,08,1, 11.9,1,1, 1.790, 10508.711, 445.685, 52943.109 25/11/13,21:59:00,07,08,1, 11.9,1,1, 1.790, 10508.698, 445.664, 52943.059 25/11/13,21:59:00,08,08,1, 11.9,1,1, 1.790, 10508.679, 445.662, 52943.068 25/11/13,21:59:00,09,08,1, 11.9,1,1, 1.790, 10508.687, 445.682, 52943.002 25/11/13,21:59:00,10,08,1, 11.9,1,1, 1.790, 10508.683, 445.665, 52943.001 25/11/13,21:59:00,11,08,1, 11.9,1,1, 1.790, 10508.727, 445.687, 52943.022 25/11/13,21:59:00,12,08,1, 11.9,1,1, 1.790, 10508.741, 445.734, 52943.085 25/11/13,21:59:00,13,08,1, 11.9,1,1, 1.790, 10508.727, 445.683, 52943.046 25/11/13,21:59:00,14,08,1, 11.9,1,1, 1.790, 10508.702, 445.714, 52943.061 25/11/13,21:59:00,15,08,1, 11.9,1,1, 1.790, 10508.697, 445.731, 52943.080 25/11/13,21:59:00,16,08,1, 11.9,1,1, 1.790, 10508.724, 445.708, 52943.097 25/11/13,21:59:00,17,08,1, 11.9,1,1, 1.790, 10508.763, 445.739, 52943.139 25/11/13,21:59:00,18,08,1, 11.9,1,1, 1.790, 10508.749, 445.762, 52943.101 25/11/13,21:59:00,19,08,1, 11.9,1,1, 1.790, 10508.749, 445.677, 52943.064 25/11/13,21:59:01,00,09,1, 11.9,1,1, 1.790, 10508.744, 445.677, 52943.064 25/11/13,21:59:01,01,09,1, 11.9,1,1, 1.790, 10508.761, 445.725, 52943.123 25/11/13,21:59:01,02,09,1, 11.9,1,1, 1.790, 10508.741, 445.724, 52943.078 25/11/13,21:59:01,03,09,1, 11.9,1,1, 1.790, 10508.714, 445.728, 52943.039 25/11/13,21:59:01,04,09,1, 11.9,1,1, 1.790, 10508.716, 445.727, 52943.061 25/11/13,21:59:01,05,09,1, 11.9,1,1, 1.790, 10508.690, 445.699, 52943.056 25/11/13,21:59:01,06,09,1, 11.9,1,1, 1.790, 10508.711, 445.670, 52943.077 25/11/13,21:59:01,07,09,1, 11.9,1,1, 1.790, 10508.680, 445.687, 52943.043 25/11/13,21:59:01,08,09,1, 11.9,1,1, 1.790, 10508.646, 445.682, 52943.072 25/11/13,21:59:01,09,09,1, 11.9,1,1, 1.790, 10508.647, 445.698, 52943.070 25/11/13,21:59:01,10,09,1, 11.9,1,1, 1.790, 10508.669, 445.667, 52943.041 25/11/13,21:59:01,11,09,1, 11.9,1,1, 1.790, 10508.647, 445.663, 52943.074 25/11/13,21:59:01,12,09,1, 11.9,1,1, 1.790, 10508.657, 445.648, 52943.025 25/11/13,21:59:01,13,09,1, 11.9,1,1, 1.790, 10508.669, 445.674, 52943.072 25/11/13,21:59:01,14,09,1, 11.9,1,1, 1.790, 10508.676, 445.671, 52943.114 25/11/13,21:59:01,15,09,1, 11.9,1,1, 1.790, 10508.699, 445.671, 52943.109 25/11/13,21:59:01,16,09,1, 11.9,1,1, 1.790, 10508.656, 445.704, 52943.096 25/11/13,21:59:01,17,09,1, 11.9,1,1, 1.790, 10508.678, 445.690, 52943.095 25/11/13,21:59:01,18,09,1, 11.9,1,1, 1.790, 10508.669, 445.684, 52943.034 25/11/13,21:59:01,19,09,1, 11.9,1,1, 1.790, 10508.703, 445.706, 52943.075 25/11/13,21:59:02,00,08,1, 11.9,1,1, 1.789, 10508.702, 445.706, 52943.075 25/11/13,21:59:02,01,08,1, 11.9,1,1, 1.789, 10508.701, 445.716, 52943.095 25/11/13,21:59:02,02,08,1, 11.9,1,1, 1.789, 10508.720, 445.728, 52943.139 25/11/13,21:59:02,03,08,1, 11.9,1,1, 1.789, 10508.670, 445.687, 52943.142 25/11/13,21:59:02,04,08,1, 11.9,1,1, 1.789, 10508.709, 445.690, 52943.115 25/11/13,21:59:02,05,08,1, 11.9,1,1, 1.789, 10508.708, 445.672, 52943.132 25/11/13,21:59:02,06,08,1, 11.9,1,1, 1.789, 10508.720, 445.690, 52943.127 25/11/13,21:59:02,07,08,1, 11.9,1,1, 1.789, 10508.749, 445.656, 52943.028 25/11/13,21:59:02,08,08,1, 11.9,1,1, 1.789, 10508.690, 445.671, 52943.038 25/11/13,21:59:02,09,08,1, 11.9,1,1, 1.789, 10508.696, 445.673, 52943.080 25/11/13,21:59:02,10,08,1, 11.9,1,1, 1.789, 10508.676, 445.690, 52943.155 25/11/13,21:59:02,11,08,1, 11.9,1,1, 1.789, 10508.693, 445.666, 52943.172 25/11/13,21:59:02,12,08,1, 11.9,1,1, 1.789, 10508.682, 445.718, 52943.202 25/11/13,21:59:02,13,08,1, 11.9,1,1, 1.789, 10508.661, 445.646, 52943.084 25/11/13,21:59:02,14,08,1, 11.9,1,1, 1.789, 10508.674, 445.693, 52943.179 25/11/13,21:59:02,15,08,1, 11.9,1,1, 1.789, 10508.649, 445.697, 52943.131 25/11/13,21:59:02,16,08,1, 11.9,1,1, 1.789, 10508.648, 445.655, 52943.150 25/11/13,21:59:02,17,08,1, 11.9,1,1, 1.789, 10508.655, 445.664, 52943.140 25/11/13,21:59:02,18,08,1, 11.9,1,1, 1.789, 10508.631, 445.666, 52943.104 25/11/13,21:59:02,19,08,1, 11.9,1,1, 1.789, 10508.628, 445.650, 52943.144 25/11/13,21:59:03,00,09,1, 11.9,1,1, 1.794, 10508.627, 445.650, 52943.144 25/11/13,21:59:03,01,09,1, 11.9,1,1, 1.794, 10508.659, 445.695, 52943.090 25/11/13,21:59:03,02,09,1, 11.9,1,1, 1.794, 10508.648, 445.678, 52943.119 25/11/13,21:59:03,03,09,1, 11.9,1,1, 1.794, 10508.670, 445.717, 52943.165 25/11/13,21:59:03,04,09,1, 11.9,1,1, 1.794, 10508.688, 445.726, 52943.144 25/11/13,21:59:03,05,09,1, 11.9,1,1, 1.794, 10508.662, 445.735, 52943.226 25/11/13,21:59:03,06,09,1, 11.9,1,1, 1.794, 10508.706, 445.755, 52943.192 25/11/13,21:59:03,07,09,1, 11.9,1,1, 1.794, 10508.681, 445.693, 52943.092 25/11/13,21:59:03,08,09,1, 11.9,1,1, 1.794, 10508.700, 445.716, 52943.132 25/11/13,21:59:03,09,09,1, 11.9,1,1, 1.794, 10508.713, 445.743, 52943.230 25/11/13,21:59:03,10,09,1, 11.9,1,1, 1.794, 10508.705, 445.731, 52943.182 25/11/13,21:59:03,11,09,1, 11.9,1,1, 1.794, 10508.716, 445.741, 52943.152 25/11/13,21:59:03,12,09,1, 11.9,1,1, 1.794, 10508.743, 445.758, 52943.188 25/11/13,21:59:03,13,09,1, 11.9,1,1, 1.794, 10508.710, 445.757, 52943.242 25/11/13,21:59:03,14,09,1, 11.9,1,1, 1.794, 10508.767, 445.816, 52943.203 25/11/13,21:59:03,15,09,1, 11.9,1,1, 1.794, 10508.730, 445.766, 52943.179 25/11/13,21:59:03,16,09,1, 11.9,1,1, 1.794, 10508.729, 445.749, 52943.203 25/11/13,21:59:03,17,09,1, 11.9,1,1, 1.794, 10508.734, 445.792, 52943.277 25/11/13,21:59:03,18,09,1, 11.9,1,1, 1.794, 10508.727, 445.803, 52943.256 25/11/13,21:59:03,19,09,1, 11.9,1,1, 1.794, 10508.684, 445.804, 52943.252 25/11/13,21:59:04,00,09,1, 11.9,1,1, 1.792, 10508.677, 445.804, 52943.252 25/11/13,21:59:04,01,09,1, 11.9,1,1, 1.792, 10508.665, 445.735, 52943.212 25/11/13,21:59:04,02,09,1, 11.9,1,1, 1.792, 10508.608, 445.695, 52943.196 25/11/13,21:59:04,03,09,1, 11.9,1,1, 1.792, 10508.607, 445.740, 52943.195 25/11/13,21:59:04,04,09,1, 11.9,1,1, 1.792, 10508.579, 445.682, 52943.203 25/11/13,21:59:04,05,09,1, 11.9,1,1, 1.792, 10508.570, 445.690, 52943.226 25/11/13,21:59:04,06,09,1, 11.9,1,1, 1.792, 10508.574, 445.693, 52943.142 25/11/13,21:59:04,07,09,1, 11.9,1,1, 1.792, 10508.598, 445.703, 52943.211 25/11/13,21:59:04,08,09,1, 11.9,1,1, 1.792, 10508.605, 445.692, 52943.192 25/11/13,21:59:04,09,09,1, 11.9,1,1, 1.792, 10508.615, 445.755, 52943.145 25/11/13,21:59:04,10,09,1, 11.9,1,1, 1.792, 10508.602, 445.680, 52943.191 25/11/13,21:59:04,11,09,1, 11.9,1,1, 1.792, 10508.629, 445.732, 52943.190 25/11/13,21:59:04,12,09,1, 11.9,1,1, 1.792, 10508.653, 445.753, 52943.191 25/11/13,21:59:04,13,09,1, 11.9,1,1, 1.792, 10508.654, 445.752, 52943.246 25/11/13,21:59:04,14,09,1, 11.9,1,1, 1.792, 10508.651, 445.738, 52943.222 25/11/13,21:59:04,15,09,1, 11.9,1,1, 1.792, 10508.641, 445.769, 52943.252 25/11/13,21:59:04,16,09,1, 11.9,1,1, 1.792, 10508.669, 445.709, 52943.191 25/11/13,21:59:04,17,09,1, 11.9,1,1, 1.792, 10508.691, 445.770, 52943.247 25/11/13,21:59:04,18,09,1, 11.9,1,1, 1.792, 10508.669, 445.755, 52943.222 25/11/13,21:59:04,19,09,1, 11.9,1,1, 1.792, 10508.682, 445.730, 52943.265 25/11/13,21:59:05,00,08,1, 11.9,1,1, 1.789, 10508.677, 445.730, 52943.265 25/11/13,21:59:05,01,08,1, 11.9,1,1, 1.789, 10508.668, 445.769, 52943.315 25/11/13,21:59:05,02,08,1, 11.9,1,1, 1.789, 10508.703, 445.723, 52943.294 25/11/13,21:59:05,03,08,1, 11.9,1,1, 1.789, 10508.685, 445.816, 52943.275 25/11/13,21:59:05,04,08,1, 11.9,1,1, 1.789, 10508.662, 445.759, 52943.255 25/11/13,21:59:05,05,08,1, 11.9,1,1, 1.789, 10508.676, 445.740, 52943.251 25/11/13,21:59:05,06,08,1, 11.9,1,1, 1.789, 10508.664, 445.758, 52943.276 25/11/13,21:59:05,07,08,1, 11.9,1,1, 1.789, 10508.654, 445.778, 52943.295 25/11/13,21:59:05,08,08,1, 11.9,1,1, 1.789, 10508.657, 445.756, 52943.292 25/11/13,21:59:05,09,08,1, 11.9,1,1, 1.789, 10508.664, 445.799, 52943.299 25/11/13,21:59:05,10,08,1, 11.9,1,1, 1.789, 10508.659, 445.711, 52943.283 25/11/13,21:59:05,11,08,1, 11.9,1,1, 1.789, 10508.669, 445.746, 52943.223 25/11/13,21:59:05,12,08,1, 11.9,1,1, 1.789, 10508.654, 445.795, 52943.293 25/11/13,21:59:05,13,08,1, 11.9,1,1, 1.789, 10508.644, 445.715, 52943.292 25/11/13,21:59:05,14,08,1, 11.9,1,1, 1.789, 10508.647, 445.743, 52943.269 25/11/13,21:59:05,15,08,1, 11.9,1,1, 1.789, 10508.619, 445.762, 52943.272 25/11/13,21:59:05,16,08,1, 11.9,1,1, 1.789, 10508.621, 445.759, 52943.304 25/11/13,21:59:05,17,08,1, 11.9,1,1, 1.789, 10508.633, 445.798, 52943.328 25/11/13,21:59:05,18,08,1, 11.9,1,1, 1.789, 10508.650, 445.764, 52943.227 25/11/13,21:59:05,19,08,1, 11.9,1,1, 1.789, 10508.643, 445.721, 52943.115 25/11/13,21:59:06,00,11,1, 11.9,1,1, 1.788, 10508.635, 445.721, 52943.115 25/11/13,21:59:06,01,11,1, 11.9,1,1, 1.788, 10508.577, 445.783, 52943.287 25/11/13,21:59:06,02,11,1, 11.9,1,1, 1.788, 10508.597, 445.771, 52943.360 25/11/13,21:59:06,03,11,1, 11.9,1,1, 1.788, 10508.616, 445.781, 52943.285 25/11/13,21:59:06,04,11,1, 11.9,1,1, 1.788, 10508.631, 445.758, 52943.321 25/11/13,21:59:06,05,11,1, 11.9,1,1, 1.788, 10508.637, 445.760, 52943.339 25/11/13,21:59:06,06,11,1, 11.9,1,1, 1.788, 10508.599, 445.780, 52943.241 25/11/13,21:59:06,07,11,1, 11.9,1,1, 1.788, 10508.632, 445.779, 52943.276 25/11/13,21:59:06,08,11,1, 11.9,1,1, 1.788, 10508.615, 445.733, 52943.283 25/11/13,21:59:06,09,11,1, 11.9,1,1, 1.788, 10508.615, 445.748, 52943.225 25/11/13,21:59:06,10,11,1, 11.9,1,1, 1.788, 10508.624, 445.787, 52943.302 25/11/13,21:59:06,11,11,1, 11.9,1,1, 1.788, 10508.616, 445.766, 52943.279 25/11/13,21:59:06,12,11,1, 11.9,1,1, 1.788, 10508.628, 445.802, 52943.309 25/11/13,21:59:06,13,11,1, 11.9,1,1, 1.788, 10508.639, 445.763, 52943.334 25/11/13,21:59:06,14,11,1, 11.9,1,1, 1.788, 10508.636, 445.775, 52943.317 25/11/13,21:59:06,15,11,1, 11.9,1,1, 1.788, 10508.629, 445.784, 52943.309 25/11/13,21:59:06,16,11,1, 11.9,1,1, 1.788, 10508.623, 445.766, 52943.269 25/11/13,21:59:06,17,11,1, 11.9,1,1, 1.788, 10508.632, 445.779, 52943.347 25/11/13,21:59:06,18,11,1, 11.9,1,1, 1.788, 10508.631, 445.772, 52943.353 25/11/13,21:59:06,19,11,1, 11.9,1,1, 1.788, 10508.581, 445.738, 52943.450 25/11/13,21:59:07,00,11,1, 12.0,1,1, 1.789, 10508.577, 445.738, 52943.450 25/11/13,21:59:07,01,11,1, 12.0,1,1, 1.789, 10508.589, 445.751, 52943.326 25/11/13,21:59:07,02,11,1, 12.0,1,1, 1.789, 10508.582, 445.754, 52943.371 25/11/13,21:59:07,03,11,1, 12.0,1,1, 1.789, 10508.551, 445.750, 52943.405 25/11/13,21:59:07,04,11,1, 12.0,1,1, 1.789, 10508.576, 445.773, 52943.303 25/11/13,21:59:07,05,11,1, 12.0,1,1, 1.789, 10508.582, 445.724, 52943.321 25/11/13,21:59:07,06,11,1, 12.0,1,1, 1.789, 10508.614, 445.803, 52943.326 25/11/13,21:59:07,07,11,1, 12.0,1,1, 1.789, 10508.578, 445.768, 52943.297 25/11/13,21:59:07,08,11,1, 12.0,1,1, 1.789, 10508.607, 445.765, 52943.307 25/11/13,21:59:07,09,11,1, 12.0,1,1, 1.789, 10508.572, 445.785, 52943.341 25/11/13,21:59:07,10,11,1, 12.0,1,1, 1.789, 10508.621, 445.831, 52943.325 25/11/13,21:59:07,11,11,1, 12.0,1,1, 1.789, 10508.625, 445.781, 52943.310 25/11/13,21:59:07,12,11,1, 12.0,1,1, 1.789, 10508.646, 445.860, 52943.319 25/11/13,21:59:07,13,11,1, 12.0,1,1, 1.789, 10508.594, 445.786, 52943.320 25/11/13,21:59:07,14,11,1, 12.0,1,1, 1.789, 10508.633, 445.809, 52943.394 25/11/13,21:59:07,15,11,1, 12.0,1,1, 1.789, 10508.638, 445.862, 52943.391 25/11/13,21:59:07,16,11,1, 12.0,1,1, 1.789, 10508.644, 445.794, 52943.317 25/11/13,21:59:07,17,11,1, 12.0,1,1, 1.789, 10508.664, 445.820, 52943.353 25/11/13,21:59:07,18,11,1, 12.0,1,1, 1.789, 10508.673, 445.803, 52943.324 25/11/13,21:59:07,19,11,1, 12.0,1,1, 1.789, 10508.660, 445.797, 52943.365 25/11/13,21:59:08,00,11,1, 11.9,1,1, 1.785, 10508.660, 445.797, 52943.365 25/11/13,21:59:08,01,11,1, 11.9,1,1, 1.785, 10508.628, 445.816, 52943.402 25/11/13,21:59:08,02,11,1, 11.9,1,1, 1.785, 10508.637, 445.791, 52943.325 25/11/13,21:59:08,03,11,1, 11.9,1,1, 1.785, 10508.621, 445.829, 52943.397 25/11/13,21:59:08,04,11,1, 11.9,1,1, 1.785, 10508.645, 445.849, 52943.339 25/11/13,21:59:08,05,11,1, 11.9,1,1, 1.785, 10508.623, 445.804, 52943.368 25/11/13,21:59:08,06,11,1, 11.9,1,1, 1.785, 10508.651, 445.803, 52943.395 25/11/13,21:59:08,07,11,1, 11.9,1,1, 1.785, 10508.614, 445.798, 52943.383 25/11/13,21:59:08,08,11,1, 11.9,1,1, 1.785, 10508.641, 445.816, 52943.326 25/11/13,21:59:08,09,11,1, 11.9,1,1, 1.785, 10508.637, 445.848, 52943.453 25/11/13,21:59:08,10,11,1, 11.9,1,1, 1.785, 10508.630, 445.803, 52943.386 25/11/13,21:59:08,11,11,1, 11.9,1,1, 1.785, 10508.650, 445.848, 52943.422 25/11/13,21:59:08,12,11,1, 11.9,1,1, 1.785, 10508.613, 445.819, 52943.443 25/11/13,21:59:08,13,11,1, 11.9,1,1, 1.785, 10508.648, 445.805, 52943.438 25/11/13,21:59:08,14,11,1, 11.9,1,1, 1.785, 10508.655, 445.826, 52943.454 25/11/13,21:59:08,15,11,1, 11.9,1,1, 1.785, 10508.651, 445.800, 52943.326 25/11/13,21:59:08,16,11,1, 11.9,1,1, 1.785, 10508.657, 445.809, 52943.401 25/11/13,21:59:08,17,11,1, 11.9,1,1, 1.785, 10508.637, 445.837, 52943.410 25/11/13,21:59:08,18,11,1, 11.9,1,1, 1.785, 10508.609, 445.785, 52943.372 25/11/13,21:59:08,19,11,1, 11.9,1,1, 1.785, 10508.644, 445.814, 52943.381 25/11/13,21:59:09,00,11,1, 12.0,1,1, 1.790, 10508.643, 445.814, 52943.381 25/11/13,21:59:09,01,11,1, 12.0,1,1, 1.790, 10508.651, 445.840, 52943.456 25/11/13,21:59:09,02,11,1, 12.0,1,1, 1.790, 10508.662, 445.870, 52943.402 25/11/13,21:59:09,03,11,1, 12.0,1,1, 1.790, 10508.673, 445.841, 52943.466 25/11/13,21:59:09,04,11,1, 12.0,1,1, 1.790, 10508.652, 445.801, 52943.382 25/11/13,21:59:09,05,11,1, 12.0,1,1, 1.790, 10508.658, 445.834, 52943.432 25/11/13,21:59:09,06,11,1, 12.0,1,1, 1.790, 10508.643, 445.839, 52943.445 25/11/13,21:59:09,07,11,1, 12.0,1,1, 1.790, 10508.651, 445.809, 52943.489 25/11/13,21:59:09,08,11,1, 12.0,1,1, 1.790, 10508.661, 445.831, 52943.439 25/11/13,21:59:09,09,11,1, 12.0,1,1, 1.790, 10508.659, 445.795, 52943.449 25/11/13,21:59:09,10,11,1, 12.0,1,1, 1.790, 10508.635, 445.831, 52943.459 25/11/13,21:59:09,11,11,1, 12.0,1,1, 1.790, 10508.685, 445.846, 52943.539 25/11/13,21:59:09,12,11,1, 12.0,1,1, 1.790, 10508.647, 445.811, 52943.493 25/11/13,21:59:09,13,11,1, 12.0,1,1, 1.790, 10508.661, 445.823, 52943.449 25/11/13,21:59:09,14,11,1, 12.0,1,1, 1.790, 10508.628, 445.831, 52943.459 25/11/13,21:59:09,15,11,1, 12.0,1,1, 1.790, 10508.639, 445.852, 52943.479 25/11/13,21:59:09,16,11,1, 12.0,1,1, 1.790, 10508.595, 445.837, 52943.484 25/11/13,21:59:09,17,11,1, 12.0,1,1, 1.790, 10508.612, 445.821, 52943.473 25/11/13,21:59:09,18,11,1, 12.0,1,1, 1.790, 10508.559, 445.826, 52943.395 25/11/13,21:59:09,19,11,1, 12.0,1,1, 1.790, 10508.586, 445.833, 52943.381 25/11/13,21:59:10,00,11,1, 11.8,1,1, 1.783, 10508.585, 445.833, 52943.381 25/11/13,21:59:10,01,11,1, 11.8,1,1, 1.783, 10508.562, 445.790, 52943.384 25/11/13,21:59:10,02,11,1, 11.8,1,1, 1.783, 10508.551, 445.776, 52943.343 25/11/13,21:59:10,03,11,1, 11.8,1,1, 1.783, 10508.570, 445.767, 52943.450 25/11/13,21:59:10,04,11,1, 11.8,1,1, 1.783, 10508.558, 445.784, 52943.440 25/11/13,21:59:10,05,11,1, 11.8,1,1, 1.783, 10508.563, 445.805, 52943.404 25/11/13,21:59:10,06,11,1, 11.8,1,1, 1.783, 10508.586, 445.807, 52943.416 25/11/13,21:59:10,07,11,1, 11.8,1,1, 1.783, 10508.593, 445.794, 52943.478 25/11/13,21:59:10,08,11,1, 11.8,1,1, 1.783, 10508.621, 445.840, 52943.483 25/11/13,21:59:10,09,11,1, 11.8,1,1, 1.783, 10508.620, 445.814, 52943.451 25/11/13,21:59:10,10,11,1, 11.8,1,1, 1.783, 10508.623, 445.859, 52943.557 25/11/13,21:59:10,11,11,1, 11.8,1,1, 1.783, 10508.633, 445.817, 52943.486 25/11/13,21:59:10,12,11,1, 11.8,1,1, 1.783, 10508.623, 445.825, 52943.469 25/11/13,21:59:10,13,11,1, 11.8,1,1, 1.783, 10508.629, 445.870, 52943.577 25/11/13,21:59:10,14,11,1, 11.8,1,1, 1.783, 10508.625, 445.856, 52943.608 25/11/13,21:59:10,15,11,1, 11.8,1,1, 1.783, 10508.636, 445.823, 52943.497 25/11/13,21:59:10,16,11,1, 11.8,1,1, 1.783, 10508.614, 445.825, 52943.441 25/11/13,21:59:10,17,11,1, 11.8,1,1, 1.783, 10508.591, 445.792, 52943.528 25/11/13,21:59:10,18,11,1, 11.8,1,1, 1.783, 10508.586, 445.822, 52943.478 25/11/13,21:59:10,19,11,1, 11.8,1,1, 1.783, 10508.595, 445.860, 52943.467 25/11/13,21:59:11,00,11,1, 11.9,1,1, 1.778, 10508.593, 445.860, 52943.467 25/11/13,21:59:11,01,11,1, 11.9,1,1, 1.778, 10508.603, 445.834, 52943.523 25/11/13,21:59:11,02,11,1, 11.9,1,1, 1.778, 10508.567, 445.859, 52943.541 25/11/13,21:59:11,03,11,1, 11.9,1,1, 1.778, 10508.551, 445.817, 52943.466 25/11/13,21:59:11,04,11,1, 11.9,1,1, 1.778, 10508.554, 445.851, 52943.468 25/11/13,21:59:11,05,11,1, 11.9,1,1, 1.778, 10508.558, 445.845, 52943.475 25/11/13,21:59:11,06,11,1, 11.9,1,1, 1.778, 10508.572, 445.773, 52943.438 25/11/13,21:59:11,07,11,1, 11.9,1,1, 1.778, 10508.558, 445.869, 52943.540 25/11/13,21:59:11,08,11,1, 11.9,1,1, 1.778, 10508.579, 445.839, 52943.473 25/11/13,21:59:11,09,11,1, 11.9,1,1, 1.778, 10508.576, 445.850, 52943.529 25/11/13,21:59:11,10,11,1, 11.9,1,1, 1.778, 10508.586, 445.863, 52943.505 25/11/13,21:59:11,11,11,1, 11.9,1,1, 1.778, 10508.600, 445.844, 52943.480 25/11/13,21:59:11,12,11,1, 11.9,1,1, 1.778, 10508.599, 445.822, 52943.473 25/11/13,21:59:11,13,11,1, 11.9,1,1, 1.778, 10508.637, 445.897, 52943.514 25/11/13,21:59:11,14,11,1, 11.9,1,1, 1.778, 10508.638, 445.834, 52943.517 25/11/13,21:59:11,15,11,1, 11.9,1,1, 1.778, 10508.616, 445.861, 52943.508 25/11/13,21:59:11,16,11,1, 11.9,1,1, 1.778, 10508.636, 445.872, 52943.583 25/11/13,21:59:11,17,11,1, 11.9,1,1, 1.778, 10508.664, 445.871, 52943.619 25/11/13,21:59:11,18,11,1, 11.9,1,1, 1.778, 10508.654, 445.850, 52943.559 25/11/13,21:59:11,19,11,1, 11.9,1,1, 1.778, 10508.644, 445.891, 52943.559 25/11/13,21:59:12,00,11,1, 11.9,1,1, 1.790, 10508.643, 445.891, 52943.559 25/11/13,21:59:12,01,11,1, 11.9,1,1, 1.790, 10508.660, 445.870, 52943.553 25/11/13,21:59:12,02,11,1, 11.9,1,1, 1.790, 10508.647, 445.868, 52943.514 25/11/13,21:59:12,03,11,1, 11.9,1,1, 1.790, 10508.623, 445.869, 52943.581 25/11/13,21:59:12,04,11,1, 11.9,1,1, 1.790, 10508.598, 445.869, 52943.536 25/11/13,21:59:12,05,11,1, 11.9,1,1, 1.790, 10508.601, 445.877, 52943.644 25/11/13,21:59:12,06,11,1, 11.9,1,1, 1.790, 10508.604, 445.843, 52943.541 25/11/13,21:59:12,07,11,1, 11.9,1,1, 1.790, 10508.627, 445.849, 52943.555 25/11/13,21:59:12,08,11,1, 11.9,1,1, 1.790, 10508.608, 445.871, 52943.542 25/11/13,21:59:12,09,11,1, 11.9,1,1, 1.790, 10508.612, 445.835, 52943.571 25/11/13,21:59:12,10,11,1, 11.9,1,1, 1.790, 10508.575, 445.854, 52943.514 25/11/13,21:59:12,11,11,1, 11.9,1,1, 1.790, 10508.637, 445.847, 52943.545 25/11/13,21:59:12,12,11,1, 11.9,1,1, 1.790, 10508.608, 445.827, 52943.538 25/11/13,21:59:12,13,11,1, 11.9,1,1, 1.790, 10508.654, 445.909, 52943.590 25/11/13,21:59:12,14,11,1, 11.9,1,1, 1.790, 10508.652, 445.872, 52943.520 25/11/13,21:59:12,15,11,1, 11.9,1,1, 1.790, 10508.645, 445.862, 52943.636 25/11/13,21:59:12,16,11,1, 11.9,1,1, 1.790, 10508.692, 445.890, 52943.574 25/11/13,21:59:12,17,11,1, 11.9,1,1, 1.790, 10508.691, 445.904, 52943.593 25/11/13,21:59:12,18,11,1, 11.9,1,1, 1.790, 10508.685, 445.900, 52943.630 25/11/13,21:59:12,19,11,1, 11.9,1,1, 1.790, 10508.687, 445.947, 52943.582 25/11/13,21:59:13,00,11,1, 12.0,1,1, 1.790, 10508.685, 445.947, 52943.582 25/11/13,21:59:13,01,11,1, 12.0,1,1, 1.790, 10508.651, 445.909, 52943.595 25/11/13,21:59:13,02,11,1, 12.0,1,1, 1.790, 10508.674, 445.903, 52943.640 25/11/13,21:59:13,03,11,1, 12.0,1,1, 1.790, 10508.652, 445.844, 52943.560 25/11/13,21:59:13,04,11,1, 12.0,1,1, 1.790, 10508.645, 445.843, 52943.567 25/11/13,21:59:13,05,11,1, 12.0,1,1, 1.790, 10508.633, 445.821, 52943.645 25/11/13,21:59:13,06,11,1, 12.0,1,1, 1.790, 10508.593, 445.814, 52943.524 25/11/13,21:59:13,07,11,1, 12.0,1,1, 1.790, 10508.592, 445.856, 52943.504 25/11/13,21:59:13,08,11,1, 12.0,1,1, 1.790, 10508.620, 445.854, 52943.527 25/11/13,21:59:13,09,11,1, 12.0,1,1, 1.790, 10508.579, 445.798, 52943.574 25/11/13,21:59:13,10,11,1, 12.0,1,1, 1.790, 10508.594, 445.824, 52943.595 25/11/13,21:59:13,11,11,1, 12.0,1,1, 1.790, 10508.584, 445.827, 52943.543 25/11/13,21:59:13,12,11,1, 12.0,1,1, 1.790, 10508.603, 445.824, 52943.567 25/11/13,21:59:13,13,11,1, 12.0,1,1, 1.790, 10508.626, 445.880, 52943.643 25/11/13,21:59:13,14,11,1, 12.0,1,1, 1.790, 10508.655, 445.858, 52943.590 25/11/13,21:59:13,15,11,1, 12.0,1,1, 1.790, 10508.666, 445.879, 52943.629 25/11/13,21:59:13,16,11,1, 12.0,1,1, 1.790, 10508.662, 445.927, 52943.623 25/11/13,21:59:13,17,11,1, 12.0,1,1, 1.790, 10508.686, 445.889, 52943.562 25/11/13,21:59:13,18,11,1, 12.0,1,1, 1.790, 10508.709, 445.890, 52943.585 25/11/13,21:59:13,19,11,1, 12.0,1,1, 1.790, 10508.694, 445.918, 52943.615 25/11/13,21:59:14,00,11,1, 11.9,1,1, 1.784, 10508.693, 445.918, 52943.615 25/11/13,21:59:14,01,11,1, 11.9,1,1, 1.784, 10508.744, 445.958, 52943.714 25/11/13,21:59:14,02,11,1, 11.9,1,1, 1.784, 10508.748, 445.969, 52943.712 25/11/13,21:59:14,03,11,1, 11.9,1,1, 1.784, 10508.766, 445.935, 52943.569 25/11/13,21:59:14,04,11,1, 11.9,1,1, 1.784, 10508.777, 446.009, 52943.687 25/11/13,21:59:14,05,11,1, 11.9,1,1, 1.784, 10508.775, 445.973, 52943.675 25/11/13,21:59:14,06,11,1, 11.9,1,1, 1.784, 10508.772, 445.996, 52943.661 25/11/13,21:59:14,07,11,1, 11.9,1,1, 1.784, 10508.781, 445.997, 52943.664 25/11/13,21:59:14,08,11,1, 11.9,1,1, 1.784, 10508.776, 446.004, 52943.729 25/11/13,21:59:14,09,11,1, 11.9,1,1, 1.784, 10508.751, 445.982, 52943.629 25/11/13,21:59:14,10,11,1, 11.9,1,1, 1.784, 10508.772, 445.994, 52943.751 25/11/13,21:59:14,11,11,1, 11.9,1,1, 1.784, 10508.758, 445.968, 52943.679 25/11/13,21:59:14,12,11,1, 11.9,1,1, 1.784, 10508.712, 445.926, 52943.629 25/11/13,21:59:14,13,11,1, 11.9,1,1, 1.784, 10508.696, 445.921, 52943.690 25/11/13,21:59:14,14,11,1, 11.9,1,1, 1.784, 10508.700, 445.942, 52943.659 25/11/13,21:59:14,15,11,1, 11.9,1,1, 1.784, 10508.683, 445.902, 52943.711 25/11/13,21:59:14,16,11,1, 11.9,1,1, 1.784, 10508.680, 445.958, 52943.698 25/11/13,21:59:14,17,11,1, 11.9,1,1, 1.784, 10508.663, 445.902, 52943.677 25/11/13,21:59:14,18,11,1, 11.9,1,1, 1.784, 10508.658, 445.887, 52943.643 25/11/13,21:59:14,19,11,1, 11.9,1,1, 1.784, 10508.635, 445.905, 52943.664 25/11/13,21:59:15,00,11,1, 11.9,1,1, 1.793, 10508.627, 445.905, 52943.664 25/11/13,21:59:15,01,11,1, 11.9,1,1, 1.793, 10508.611, 445.902, 52943.624 25/11/13,21:59:15,02,11,1, 11.9,1,1, 1.793, 10508.654, 445.914, 52943.716 25/11/13,21:59:15,03,11,1, 11.9,1,1, 1.793, 10508.644, 445.918, 52943.727 25/11/13,21:59:15,04,11,1, 11.9,1,1, 1.793, 10508.631, 445.904, 52943.722 25/11/13,21:59:15,05,11,1, 11.9,1,1, 1.793, 10508.637, 445.903, 52943.719 25/11/13,21:59:15,06,11,1, 11.9,1,1, 1.793, 10508.650, 445.947, 52943.750 25/11/13,21:59:15,07,11,1, 11.9,1,1, 1.793, 10508.655, 445.945, 52943.671 25/11/13,21:59:15,08,11,1, 11.9,1,1, 1.793, 10508.652, 445.932, 52943.671 25/11/13,21:59:15,09,11,1, 11.9,1,1, 1.793, 10508.637, 445.954, 52943.693 25/11/13,21:59:15,10,11,1, 11.9,1,1, 1.793, 10508.618, 445.904, 52943.618 25/11/13,21:59:15,11,11,1, 11.9,1,1, 1.793, 10508.653, 445.940, 52943.725 25/11/13,21:59:15,12,11,1, 11.9,1,1, 1.793, 10508.626, 445.943, 52943.643 25/11/13,21:59:15,13,11,1, 11.9,1,1, 1.793, 10508.618, 445.923, 52943.676 25/11/13,21:59:15,14,11,1, 11.9,1,1, 1.793, 10508.631, 445.920, 52943.642 25/11/13,21:59:15,15,11,1, 11.9,1,1, 1.793, 10508.635, 445.945, 52943.682 25/11/13,21:59:15,16,11,1, 11.9,1,1, 1.793, 10508.653, 445.928, 52943.685 25/11/13,21:59:15,17,11,1, 11.9,1,1, 1.793, 10508.662, 446.006, 52943.692 25/11/13,21:59:15,18,11,1, 11.9,1,1, 1.793, 10508.638, 445.942, 52943.684 25/11/13,21:59:15,19,11,1, 11.9,1,1, 1.793, 10508.636, 445.911, 52943.654 25/11/13,21:59:16,00,11,1, 12.0,1,1, 1.795, 10508.635, 445.911, 52943.654 25/11/13,21:59:16,01,11,1, 12.0,1,1, 1.795, 10508.671, 445.970, 52943.762 25/11/13,21:59:16,02,11,1, 12.0,1,1, 1.795, 10508.651, 445.969, 52943.749 25/11/13,21:59:16,03,11,1, 12.0,1,1, 1.795, 10508.659, 445.986, 52943.768 25/11/13,21:59:16,04,11,1, 12.0,1,1, 1.795, 10508.664, 445.934, 52943.692 25/11/13,21:59:16,05,11,1, 12.0,1,1, 1.795, 10508.679, 445.950, 52943.747 25/11/13,21:59:16,06,11,1, 12.0,1,1, 1.795, 10508.695, 445.972, 52943.758 25/11/13,21:59:16,07,11,1, 12.0,1,1, 1.795, 10508.650, 445.968, 52943.719 25/11/13,21:59:16,08,11,1, 12.0,1,1, 1.795, 10508.683, 445.992, 52943.915 25/11/13,21:59:16,09,11,1, 12.0,1,1, 1.795, 10508.698, 445.953, 52943.626 25/11/13,21:59:16,10,11,1, 12.0,1,1, 1.795, 10508.664, 445.961, 52943.673 25/11/13,21:59:16,11,11,1, 12.0,1,1, 1.795, 10508.664, 445.988, 52943.694 25/11/13,21:59:16,12,11,1, 12.0,1,1, 1.795, 10508.672, 445.969, 52943.682 25/11/13,21:59:16,13,11,1, 12.0,1,1, 1.795, 10508.661, 445.984, 52943.708 25/11/13,21:59:16,14,11,1, 12.0,1,1, 1.795, 10508.684, 446.003, 52943.754 25/11/13,21:59:16,15,11,1, 12.0,1,1, 1.795, 10508.660, 445.973, 52943.788 25/11/13,21:59:16,16,11,1, 12.0,1,1, 1.795, 10508.665, 445.998, 52943.835 25/11/13,21:59:16,17,11,1, 12.0,1,1, 1.795, 10508.667, 445.995, 52943.740 25/11/13,21:59:16,18,11,1, 12.0,1,1, 1.795, 10508.680, 445.988, 52943.780 25/11/13,21:59:16,19,11,1, 12.0,1,1, 1.795, 10508.662, 446.003, 52943.758 25/11/13,21:59:17,00,11,1, 11.9,1,1, 1.780, 10508.660, 446.003, 52943.758 25/11/13,21:59:17,01,11,1, 11.9,1,1, 1.780, 10508.661, 446.021, 52943.808 25/11/13,21:59:17,02,11,1, 11.9,1,1, 1.780, 10508.653, 445.994, 52943.838 25/11/13,21:59:17,03,11,1, 11.9,1,1, 1.780, 10508.647, 445.992, 52943.742 25/11/13,21:59:17,04,11,1, 11.9,1,1, 1.780, 10508.666, 445.999, 52943.722 25/11/13,21:59:17,05,11,1, 11.9,1,1, 1.780, 10508.654, 446.003, 52943.777 25/11/13,21:59:17,06,11,1, 11.9,1,1, 1.780, 10508.642, 445.982, 52943.785 25/11/13,21:59:17,07,11,1, 11.9,1,1, 1.780, 10508.652, 446.034, 52943.854 25/11/13,21:59:17,08,11,1, 11.9,1,1, 1.780, 10508.646, 446.026, 52943.788 25/11/13,21:59:17,09,11,1, 11.9,1,1, 1.780, 10508.648, 445.993, 52943.787 25/11/13,21:59:17,10,11,1, 11.9,1,1, 1.780, 10508.625, 445.984, 52943.828 25/11/13,21:59:17,11,11,1, 11.9,1,1, 1.780, 10508.622, 445.988, 52943.728 25/11/13,21:59:17,12,11,1, 11.9,1,1, 1.780, 10508.634, 445.934, 52943.743 25/11/13,21:59:17,13,11,1, 11.9,1,1, 1.780, 10508.622, 446.013, 52943.778 25/11/13,21:59:17,14,11,1, 11.9,1,1, 1.780, 10508.598, 445.957, 52943.763 25/11/13,21:59:17,15,11,1, 11.9,1,1, 1.780, 10508.599, 445.945, 52943.795 25/11/13,21:59:17,16,11,1, 11.9,1,1, 1.780, 10508.582, 445.999, 52943.831 25/11/13,21:59:17,17,11,1, 11.9,1,1, 1.780, 10508.613, 445.989, 52943.790 25/11/13,21:59:17,18,11,1, 11.9,1,1, 1.780, 10508.586, 445.985, 52943.774 25/11/13,21:59:17,19,11,1, 11.9,1,1, 1.780, 10508.589, 446.021, 52943.843 25/11/13,21:59:18,00,11,1, 11.9,1,1, 1.789, 10508.585, 446.021, 52943.843 25/11/13,21:59:18,01,11,1, 11.9,1,1, 1.789, 10508.598, 445.985, 52943.782 25/11/13,21:59:18,02,11,1, 11.9,1,1, 1.789, 10508.650, 446.015, 52943.822 25/11/13,21:59:18,03,11,1, 11.9,1,1, 1.789, 10508.645, 446.009, 52943.798 25/11/13,21:59:18,04,11,1, 11.9,1,1, 1.789, 10508.664, 446.022, 52943.764 25/11/13,21:59:18,05,11,1, 11.9,1,1, 1.789, 10508.650, 446.017, 52943.796 25/11/13,21:59:18,06,11,1, 11.9,1,1, 1.789, 10508.671, 446.031, 52943.752 25/11/13,21:59:18,07,11,1, 11.9,1,1, 1.789, 10508.686, 446.029, 52943.879 25/11/13,21:59:18,08,11,1, 11.9,1,1, 1.789, 10508.688, 446.021, 52943.776 25/11/13,21:59:18,09,11,1, 11.9,1,1, 1.789, 10508.695, 446.034, 52943.880 25/11/13,21:59:18,10,11,1, 11.9,1,1, 1.789, 10508.715, 446.055, 52943.840 25/11/13,21:59:18,11,11,1, 11.9,1,1, 1.789, 10508.680, 446.028, 52943.814 25/11/13,21:59:18,12,11,1, 11.9,1,1, 1.789, 10508.681, 446.074, 52943.900 25/11/13,21:59:18,13,11,1, 11.9,1,1, 1.789, 10508.708, 446.083, 52943.898 25/11/13,21:59:18,14,11,1, 11.9,1,1, 1.789, 10508.696, 446.098, 52943.904 25/11/13,21:59:18,15,11,1, 11.9,1,1, 1.789, 10508.690, 446.075, 52943.824 25/11/13,21:59:18,16,11,1, 11.9,1,1, 1.789, 10508.668, 446.072, 52943.826 25/11/13,21:59:18,17,11,1, 11.9,1,1, 1.789, 10508.667, 446.084, 52943.858 25/11/13,21:59:18,18,11,1, 11.9,1,1, 1.789, 10508.676, 446.047, 52943.833 25/11/13,21:59:18,19,11,1, 11.9,1,1, 1.789, 10508.663, 446.051, 52943.809 25/11/13,21:59:19,00,11,1, 11.9,1,1, 1.792, 10508.660, 446.051, 52943.809 25/11/13,21:59:19,01,11,1, 11.9,1,1, 1.792, 10508.674, 446.033, 52943.928 25/11/13,21:59:19,02,11,1, 11.9,1,1, 1.792, 10508.674, 446.009, 52943.871 25/11/13,21:59:19,03,11,1, 11.9,1,1, 1.792, 10508.665, 446.031, 52943.822 25/11/13,21:59:19,04,11,1, 11.9,1,1, 1.792, 10508.655, 446.044, 52943.933 25/11/13,21:59:19,05,11,1, 11.9,1,1, 1.792, 10508.644, 446.009, 52943.920 25/11/13,21:59:19,06,11,1, 11.9,1,1, 1.792, 10508.624, 446.022, 52943.796 25/11/13,21:59:19,07,11,1, 11.9,1,1, 1.792, 10508.639, 446.016, 52943.877 25/11/13,21:59:19,08,11,1, 11.9,1,1, 1.792, 10508.623, 446.044, 52943.865 25/11/13,21:59:19,09,11,1, 11.9,1,1, 1.792, 10508.605, 446.042, 52943.842 25/11/13,21:59:19,10,11,1, 11.9,1,1, 1.792, 10508.636, 446.017, 52943.804 25/11/13,21:59:19,11,11,1, 11.9,1,1, 1.792, 10508.613, 446.034, 52943.886 25/11/13,21:59:19,12,11,1, 11.9,1,1, 1.792, 10508.645, 446.064, 52943.879 25/11/13,21:59:19,13,11,1, 11.9,1,1, 1.792, 10508.639, 446.065, 52943.842 25/11/13,21:59:19,14,11,1, 11.9,1,1, 1.792, 10508.653, 446.095, 52943.902 25/11/13,21:59:19,15,11,1, 11.9,1,1, 1.792, 10508.686, 446.043, 52943.900 25/11/13,21:59:19,16,11,1, 11.9,1,1, 1.792, 10508.685, 446.096, 52943.939 25/11/13,21:59:19,17,11,1, 11.9,1,1, 1.792, 10508.682, 446.078, 52943.941 25/11/13,21:59:19,18,11,1, 11.9,1,1, 1.792, 10508.695, 446.102, 52943.900 25/11/13,21:59:19,19,11,1, 11.9,1,1, 1.792, 10508.692, 446.114, 52943.915 25/11/13,21:59:20,00,11,1, 11.9,1,1, 1.794, 10508.685, 446.114, 52943.915 25/11/13,21:59:20,01,11,1, 11.9,1,1, 1.794, 10508.696, 446.114, 52943.966 25/11/13,21:59:20,02,11,1, 11.9,1,1, 1.794, 10508.715, 446.167, 52943.925 25/11/13,21:59:20,03,11,1, 11.9,1,1, 1.794, 10508.664, 446.114, 52943.899 25/11/13,21:59:20,04,11,1, 11.9,1,1, 1.794, 10508.686, 446.111, 52943.919 25/11/13,21:59:20,05,11,1, 11.9,1,1, 1.794, 10508.698, 446.111, 52943.950 25/11/13,21:59:20,06,11,1, 11.9,1,1, 1.794, 10508.667, 446.077, 52943.843 25/11/13,21:59:20,07,11,1, 11.9,1,1, 1.794, 10508.679, 446.093, 52943.915 25/11/13,21:59:20,08,11,1, 11.9,1,1, 1.794, 10508.679, 446.086, 52943.919 25/11/13,21:59:20,09,11,1, 11.9,1,1, 1.794, 10508.673, 446.079, 52943.881 25/11/13,21:59:20,10,11,1, 11.9,1,1, 1.794, 10508.688, 446.070, 52943.928 25/11/13,21:59:20,11,11,1, 11.9,1,1, 1.794, 10508.649, 446.038, 52943.832 25/11/13,21:59:20,12,11,1, 11.9,1,1, 1.794, 10508.639, 446.041, 52943.818 25/11/13,21:59:20,13,11,1, 11.9,1,1, 1.794, 10508.673, 446.076, 52943.930 25/11/13,21:59:20,14,11,1, 11.9,1,1, 1.794, 10508.652, 446.052, 52943.939 25/11/13,21:59:20,15,11,1, 11.9,1,1, 1.794, 10508.630, 446.071, 52943.871 25/11/13,21:59:20,16,11,1, 11.9,1,1, 1.794, 10508.669, 446.116, 52943.960 25/11/13,21:59:20,17,11,1, 11.9,1,1, 1.794, 10508.648, 446.083, 52943.870 25/11/13,21:59:20,18,11,1, 11.9,1,1, 1.794, 10508.646, 446.066, 52943.936 25/11/13,21:59:20,19,11,1, 11.9,1,1, 1.794, 10508.687, 446.122, 52943.970 25/11/13,21:59:21,00,10,1, 12.0,1,1, 1.794, 10508.685, 446.122, 52943.970 25/11/13,21:59:21,01,10,1, 12.0,1,1, 1.794, 10508.693, 446.114, 52943.978 25/11/13,21:59:21,02,10,1, 12.0,1,1, 1.794, 10508.681, 446.111, 52943.929 25/11/13,21:59:21,03,10,1, 12.0,1,1, 1.794, 10508.681, 446.118, 52943.962 25/11/13,21:59:21,04,10,1, 12.0,1,1, 1.794, 10508.694, 446.125, 52943.956 25/11/13,21:59:21,05,10,1, 12.0,1,1, 1.794, 10508.693, 446.099, 52943.943 25/11/13,21:59:21,06,10,1, 12.0,1,1, 1.794, 10508.692, 446.096, 52943.895 25/11/13,21:59:21,07,10,1, 12.0,1,1, 1.794, 10508.671, 446.143, 52944.015 25/11/13,21:59:21,08,10,1, 12.0,1,1, 1.794, 10508.658, 446.118, 52943.957 25/11/13,21:59:21,09,10,1, 12.0,1,1, 1.794, 10508.648, 446.119, 52943.991 25/11/13,21:59:21,10,10,1, 12.0,1,1, 1.794, 10508.651, 446.114, 52943.914 25/11/13,21:59:21,11,10,1, 12.0,1,1, 1.794, 10508.645, 446.088, 52943.876 25/11/13,21:59:21,12,10,1, 12.0,1,1, 1.794, 10508.622, 446.143, 52943.974 25/11/13,21:59:21,13,10,1, 12.0,1,1, 1.794, 10508.626, 446.096, 52943.975 25/11/13,21:59:21,14,10,1, 12.0,1,1, 1.794, 10508.598, 446.072, 52943.914 25/11/13,21:59:21,15,10,1, 12.0,1,1, 1.794, 10508.609, 446.082, 52943.946 25/11/13,21:59:21,16,10,1, 12.0,1,1, 1.794, 10508.616, 446.076, 52943.947 25/11/13,21:59:21,17,10,1, 12.0,1,1, 1.794, 10508.637, 446.087, 52943.916 25/11/13,21:59:21,18,10,1, 12.0,1,1, 1.794, 10508.627, 446.079, 52943.880 25/11/13,21:59:21,19,10,1, 12.0,1,1, 1.794, 10508.632, 446.050, 52943.899 25/11/13,21:59:22,00,10,1, 11.9,1,1, 1.781, 10508.627, 446.050, 52943.899 25/11/13,21:59:22,01,10,1, 11.9,1,1, 1.781, 10508.645, 446.107, 52943.970 25/11/13,21:59:22,02,10,1, 11.9,1,1, 1.781, 10508.655, 446.059, 52943.883 25/11/13,21:59:22,03,10,1, 11.9,1,1, 1.781, 10508.673, 446.094, 52943.971 25/11/13,21:59:22,04,10,1, 11.9,1,1, 1.781, 10508.675, 446.141, 52944.024 25/11/13,21:59:22,05,10,1, 11.9,1,1, 1.781, 10508.671, 446.109, 52944.015 25/11/13,21:59:22,06,10,1, 11.9,1,1, 1.781, 10508.679, 446.121, 52943.970 25/11/13,21:59:22,07,10,1, 11.9,1,1, 1.781, 10508.708, 446.096, 52943.936 25/11/13,21:59:22,08,10,1, 11.9,1,1, 1.781, 10508.666, 446.104, 52943.882 25/11/13,21:59:22,09,10,1, 11.9,1,1, 1.781, 10508.697, 446.107, 52943.900 25/11/13,21:59:22,10,10,1, 11.9,1,1, 1.781, 10508.628, 446.092, 52943.969 25/11/13,21:59:22,11,10,1, 11.9,1,1, 1.781, 10508.650, 446.100, 52943.984 25/11/13,21:59:22,12,10,1, 11.9,1,1, 1.781, 10508.634, 446.073, 52943.917 25/11/13,21:59:22,13,10,1, 11.9,1,1, 1.781, 10508.674, 446.105, 52943.967 25/11/13,21:59:22,14,10,1, 11.9,1,1, 1.781, 10508.676, 446.105, 52943.999 25/11/13,21:59:22,15,10,1, 11.9,1,1, 1.781, 10508.650, 446.081, 52944.023 25/11/13,21:59:22,16,10,1, 11.9,1,1, 1.781, 10508.651, 446.123, 52943.974 25/11/13,21:59:22,17,10,1, 11.9,1,1, 1.781, 10508.670, 446.125, 52944.009 25/11/13,21:59:22,18,10,1, 11.9,1,1, 1.781, 10508.666, 446.127, 52944.010 25/11/13,21:59:22,19,10,1, 11.9,1,1, 1.781, 10508.694, 446.173, 52943.983 25/11/13,21:59:23,00,10,1, 11.9,1,1, 1.790, 10508.693, 446.173, 52943.983 25/11/13,21:59:23,01,10,1, 11.9,1,1, 1.790, 10508.715, 446.159, 52943.987 25/11/13,21:59:23,02,10,1, 11.9,1,1, 1.790, 10508.718, 446.220, 52944.019 25/11/13,21:59:23,03,10,1, 11.9,1,1, 1.790, 10508.681, 446.177, 52943.931 25/11/13,21:59:23,04,10,1, 11.9,1,1, 1.790, 10508.688, 446.154, 52944.001 25/11/13,21:59:23,05,10,1, 11.9,1,1, 1.790, 10508.675, 446.198, 52944.013 25/11/13,21:59:23,06,10,1, 11.9,1,1, 1.790, 10508.668, 446.152, 52943.958 25/11/13,21:59:23,07,10,1, 11.9,1,1, 1.790, 10508.697, 446.176, 52944.075 25/11/13,21:59:23,08,10,1, 11.9,1,1, 1.790, 10508.621, 446.165, 52944.197 25/11/13,21:59:23,09,10,1, 11.9,1,1, 1.790, 10508.614, 446.119, 52943.987 25/11/13,21:59:23,10,10,1, 11.9,1,1, 1.790, 10508.645, 446.185, 52944.068 25/11/13,21:59:23,11,10,1, 11.9,1,1, 1.790, 10508.624, 446.153, 52944.065 25/11/13,21:59:23,12,10,1, 11.9,1,1, 1.790, 10508.627, 446.144, 52944.018 25/11/13,21:59:23,13,10,1, 11.9,1,1, 1.790, 10508.645, 446.153, 52944.004 25/11/13,21:59:23,14,10,1, 11.9,1,1, 1.790, 10508.656, 446.110, 52943.955 25/11/13,21:59:23,15,10,1, 11.9,1,1, 1.790, 10508.658, 446.093, 52943.998 25/11/13,21:59:23,16,10,1, 11.9,1,1, 1.790, 10508.617, 446.182, 52944.013 25/11/13,21:59:23,17,10,1, 11.9,1,1, 1.790, 10508.612, 446.095, 52943.950 25/11/13,21:59:23,18,10,1, 11.9,1,1, 1.790, 10508.602, 446.086, 52943.998 25/11/13,21:59:23,19,10,1, 11.9,1,1, 1.790, 10508.610, 446.096, 52943.997 25/11/13,21:59:24,00,09,1, 11.9,1,1, 1.792, 10508.602, 446.096, 52943.997 25/11/13,21:59:24,01,09,1, 11.9,1,1, 1.792, 10508.610, 446.124, 52944.012 25/11/13,21:59:24,02,09,1, 11.9,1,1, 1.792, 10508.634, 446.128, 52944.029 25/11/13,21:59:24,03,09,1, 11.9,1,1, 1.792, 10508.615, 446.117, 52943.995 25/11/13,21:59:24,04,09,1, 11.9,1,1, 1.792, 10508.632, 446.165, 52944.063 25/11/13,21:59:24,05,09,1, 11.9,1,1, 1.792, 10508.645, 446.147, 52944.060 25/11/13,21:59:24,06,09,1, 11.9,1,1, 1.792, 10508.678, 446.189, 52944.097 25/11/13,21:59:24,07,09,1, 11.9,1,1, 1.792, 10508.665, 446.197, 52944.053 25/11/13,21:59:24,08,09,1, 11.9,1,1, 1.792, 10508.684, 446.227, 52944.128 25/11/13,21:59:24,09,09,1, 11.9,1,1, 1.792, 10508.684, 446.202, 52944.056 25/11/13,21:59:24,10,09,1, 11.9,1,1, 1.792, 10508.734, 446.240, 52944.116 25/11/13,21:59:24,11,09,1, 11.9,1,1, 1.792, 10508.694, 446.220, 52944.051 25/11/13,21:59:24,12,09,1, 11.9,1,1, 1.792, 10508.707, 446.251, 52944.088 25/11/13,21:59:24,13,09,1, 11.9,1,1, 1.792, 10508.696, 446.231, 52944.104 25/11/13,21:59:24,14,09,1, 11.9,1,1, 1.792, 10508.690, 446.229, 52944.115 25/11/13,21:59:24,15,09,1, 11.9,1,1, 1.792, 10508.717, 446.186, 52944.096 25/11/13,21:59:24,16,09,1, 11.9,1,1, 1.792, 10508.751, 446.260, 52944.103 25/11/13,21:59:24,17,09,1, 11.9,1,1, 1.792, 10508.706, 446.224, 52944.043 25/11/13,21:59:24,18,09,1, 11.9,1,1, 1.792, 10508.752, 446.228, 52944.108 25/11/13,21:59:24,19,09,1, 11.9,1,1, 1.792, 10508.725, 446.240, 52944.107 25/11/13,21:59:25,00,09,1, 11.9,1,1, 1.788, 10508.718, 446.240, 52944.107 25/11/13,21:59:25,01,09,1, 11.9,1,1, 1.788, 10508.721, 446.241, 52944.148 25/11/13,21:59:25,02,09,1, 11.9,1,1, 1.788, 10508.718, 446.276, 52944.144 25/11/13,21:59:25,03,09,1, 11.9,1,1, 1.788, 10508.695, 446.177, 52943.997 25/11/13,21:59:25,04,09,1, 11.9,1,1, 1.788, 10508.686, 446.212, 52944.151 25/11/13,21:59:25,05,09,1, 11.9,1,1, 1.788, 10508.668, 446.196, 52944.039 25/11/13,21:59:25,06,09,1, 11.9,1,1, 1.788, 10508.631, 446.189, 52944.036 25/11/13,21:59:25,07,09,1, 11.9,1,1, 1.788, 10508.657, 446.178, 52944.081 25/11/13,21:59:25,08,09,1, 11.9,1,1, 1.788, 10508.664, 446.194, 52944.153 25/11/13,21:59:25,09,09,1, 11.9,1,1, 1.788, 10508.656, 446.183, 52944.055 25/11/13,21:59:25,10,09,1, 11.9,1,1, 1.788, 10508.657, 446.216, 52944.074 25/11/13,21:59:25,11,09,1, 11.9,1,1, 1.788, 10508.653, 446.207, 52944.089 25/11/13,21:59:25,12,09,1, 11.9,1,1, 1.788, 10508.691, 446.187, 52944.156 25/11/13,21:59:25,13,09,1, 11.9,1,1, 1.788, 10508.701, 446.234, 52944.185 25/11/13,21:59:25,14,09,1, 11.9,1,1, 1.788, 10508.704, 446.258, 52944.109 25/11/13,21:59:25,15,09,1, 11.9,1,1, 1.788, 10508.704, 446.223, 52944.161 25/11/13,21:59:25,16,09,1, 11.9,1,1, 1.788, 10508.691, 446.221, 52944.075 25/11/13,21:59:25,17,09,1, 11.9,1,1, 1.788, 10508.707, 446.243, 52944.174 25/11/13,21:59:25,18,09,1, 11.9,1,1, 1.788, 10508.691, 446.226, 52944.172 25/11/13,21:59:25,19,09,1, 11.9,1,1, 1.788, 10508.693, 446.207, 52944.121 25/11/13,21:59:26,00,10,1, 11.9,1,1, 1.785, 10508.685, 446.207, 52944.121 25/11/13,21:59:26,01,10,1, 11.9,1,1, 1.785, 10508.672, 446.223, 52944.169 25/11/13,21:59:26,02,10,1, 11.9,1,1, 1.785, 10508.659, 446.239, 52944.216 25/11/13,21:59:26,03,10,1, 11.9,1,1, 1.785, 10508.683, 446.254, 52944.147 25/11/13,21:59:26,04,10,1, 11.9,1,1, 1.785, 10508.668, 446.227, 52944.156 25/11/13,21:59:26,05,10,1, 11.9,1,1, 1.785, 10508.686, 446.257, 52944.121 25/11/13,21:59:26,06,10,1, 11.9,1,1, 1.785, 10508.681, 446.261, 52944.126 25/11/13,21:59:26,07,10,1, 11.9,1,1, 1.785, 10508.692, 446.233, 52944.117 25/11/13,21:59:26,08,10,1, 11.9,1,1, 1.785, 10508.664, 446.253, 52944.136 25/11/13,21:59:26,09,10,1, 11.9,1,1, 1.785, 10508.687, 446.254, 52944.096 25/11/13,21:59:26,10,10,1, 11.9,1,1, 1.785, 10508.692, 446.244, 52944.176 25/11/13,21:59:26,11,10,1, 11.9,1,1, 1.785, 10508.701, 446.271, 52944.143 25/11/13,21:59:26,12,10,1, 11.9,1,1, 1.785, 10508.701, 446.290, 52944.228 25/11/13,21:59:26,13,10,1, 11.9,1,1, 1.785, 10508.702, 446.260, 52944.149 25/11/13,21:59:26,14,10,1, 11.9,1,1, 1.785, 10508.687, 446.273, 52944.206 25/11/13,21:59:26,15,10,1, 11.9,1,1, 1.785, 10508.746, 446.270, 52944.249 25/11/13,21:59:26,16,10,1, 11.9,1,1, 1.785, 10508.741, 446.263, 52944.202 25/11/13,21:59:26,17,10,1, 11.9,1,1, 1.785, 10508.732, 446.279, 52944.244 25/11/13,21:59:26,18,10,1, 11.9,1,1, 1.785, 10508.740, 446.303, 52944.143 25/11/13,21:59:26,19,10,1, 11.9,1,1, 1.785, 10508.717, 446.253, 52944.136 25/11/13,21:59:27,00,10,1, 12.0,1,1, 1.794, 10508.710, 446.253, 52944.136 25/11/13,21:59:27,01,10,1, 12.0,1,1, 1.794, 10508.697, 446.248, 52944.122 25/11/13,21:59:27,02,10,1, 12.0,1,1, 1.794, 10508.721, 446.277, 52944.241 25/11/13,21:59:27,03,10,1, 12.0,1,1, 1.794, 10508.723, 446.253, 52944.140 25/11/13,21:59:27,04,10,1, 12.0,1,1, 1.794, 10508.713, 446.268, 52944.191 25/11/13,21:59:27,05,10,1, 12.0,1,1, 1.794, 10508.700, 446.251, 52944.188 25/11/13,21:59:27,06,10,1, 12.0,1,1, 1.794, 10508.727, 446.277, 52944.213 25/11/13,21:59:27,07,10,1, 12.0,1,1, 1.794, 10508.677, 446.228, 52944.098 25/11/13,21:59:27,08,10,1, 12.0,1,1, 1.794, 10508.711, 446.257, 52944.126 25/11/13,21:59:27,09,10,1, 12.0,1,1, 1.794, 10508.702, 446.253, 52944.162 25/11/13,21:59:27,10,10,1, 12.0,1,1, 1.794, 10508.677, 446.267, 52944.231 25/11/13,21:59:27,11,10,1, 12.0,1,1, 1.794, 10508.702, 446.225, 52944.196 25/11/13,21:59:27,12,10,1, 12.0,1,1, 1.794, 10508.688, 446.278, 52944.237 25/11/13,21:59:27,13,10,1, 12.0,1,1, 1.794, 10508.680, 446.196, 52944.147 25/11/13,21:59:27,14,10,1, 12.0,1,1, 1.794, 10508.721, 446.271, 52944.264 25/11/13,21:59:27,15,10,1, 12.0,1,1, 1.794, 10508.722, 446.257, 52944.122 25/11/13,21:59:27,16,10,1, 12.0,1,1, 1.794, 10508.699, 446.218, 52944.137 25/11/13,21:59:27,17,10,1, 12.0,1,1, 1.794, 10508.727, 446.221, 52944.111 25/11/13,21:59:27,18,10,1, 12.0,1,1, 1.794, 10508.712, 446.241, 52944.140 25/11/13,21:59:27,19,10,1, 12.0,1,1, 1.794, 10508.684, 446.237, 52944.167 25/11/13,21:59:28,00,10,1, 11.9,1,1, 1.781, 10508.677, 446.237, 52944.167 25/11/13,21:59:28,01,10,1, 11.9,1,1, 1.781, 10508.700, 446.265, 52944.198 25/11/13,21:59:28,02,10,1, 11.9,1,1, 1.781, 10508.712, 446.265, 52944.184 25/11/13,21:59:28,03,10,1, 11.9,1,1, 1.781, 10508.739, 446.307, 52944.248 25/11/13,21:59:28,04,10,1, 11.9,1,1, 1.781, 10508.703, 446.293, 52944.234 25/11/13,21:59:28,05,10,1, 11.9,1,1, 1.781, 10508.713, 446.290, 52944.300 25/11/13,21:59:28,06,10,1, 11.9,1,1, 1.781, 10508.723, 446.262, 52944.111 25/11/13,21:59:28,07,10,1, 11.9,1,1, 1.781, 10508.705, 446.203, 52944.175 25/11/13,21:59:28,08,10,1, 11.9,1,1, 1.781, 10508.723, 446.269, 52944.138 25/11/13,21:59:28,09,10,1, 11.9,1,1, 1.781, 10508.712, 446.278, 52944.213 25/11/13,21:59:28,10,10,1, 11.9,1,1, 1.781, 10508.707, 446.259, 52944.214 25/11/13,21:59:28,11,10,1, 11.9,1,1, 1.781, 10508.723, 446.256, 52944.185 25/11/13,21:59:28,12,10,1, 11.9,1,1, 1.781, 10508.711, 446.283, 52944.206 25/11/13,21:59:28,13,10,1, 11.9,1,1, 1.781, 10508.725, 446.264, 52944.185 25/11/13,21:59:28,14,10,1, 11.9,1,1, 1.781, 10508.720, 446.334, 52944.267 25/11/13,21:59:28,15,10,1, 11.9,1,1, 1.781, 10508.691, 446.332, 52944.335 25/11/13,21:59:28,16,10,1, 11.9,1,1, 1.781, 10508.711, 446.300, 52944.340 25/11/13,21:59:28,17,10,1, 11.9,1,1, 1.781, 10508.720, 446.329, 52944.241 25/11/13,21:59:28,18,10,1, 11.9,1,1, 1.781, 10508.745, 446.332, 52944.248 25/11/13,21:59:28,19,10,1, 11.9,1,1, 1.781, 10508.742, 446.325, 52944.184 25/11/13,21:59:29,00,10,1, 11.9,1,1, 1.792, 10508.735, 446.325, 52944.184 25/11/13,21:59:29,01,10,1, 11.9,1,1, 1.792, 10508.720, 446.320, 52944.257 25/11/13,21:59:29,02,10,1, 11.9,1,1, 1.792, 10508.725, 446.297, 52944.204 25/11/13,21:59:29,03,10,1, 11.9,1,1, 1.792, 10508.709, 446.336, 52944.227 25/11/13,21:59:29,04,10,1, 11.9,1,1, 1.792, 10508.724, 446.288, 52944.236 25/11/13,21:59:29,05,10,1, 11.9,1,1, 1.792, 10508.690, 446.283, 52944.216 25/11/13,21:59:29,06,10,1, 11.9,1,1, 1.792, 10508.705, 446.274, 52944.250 25/11/13,21:59:29,07,10,1, 11.9,1,1, 1.792, 10508.684, 446.293, 52944.284 25/11/13,21:59:29,08,10,1, 11.9,1,1, 1.792, 10508.679, 446.273, 52944.212 25/11/13,21:59:29,09,10,1, 11.9,1,1, 1.792, 10508.713, 446.292, 52944.202 25/11/13,21:59:29,10,10,1, 11.9,1,1, 1.792, 10508.673, 446.253, 52944.223 25/11/13,21:59:29,11,10,1, 11.9,1,1, 1.792, 10508.661, 446.278, 52944.239 25/11/13,21:59:29,12,10,1, 11.9,1,1, 1.792, 10508.679, 446.291, 52944.342 25/11/13,21:59:29,13,10,1, 11.9,1,1, 1.792, 10508.671, 446.303, 52944.268 25/11/13,21:59:29,14,10,1, 11.9,1,1, 1.792, 10508.673, 446.247, 52944.219 25/11/13,21:59:29,15,10,1, 11.9,1,1, 1.792, 10508.702, 446.290, 52944.216 25/11/13,21:59:29,16,10,1, 11.9,1,1, 1.792, 10508.618, 446.243, 52944.218 25/11/13,21:59:29,17,10,1, 11.9,1,1, 1.792, 10508.702, 446.296, 52944.273 25/11/13,21:59:29,18,10,1, 11.9,1,1, 1.792, 10508.681, 446.286, 52944.319 25/11/13,21:59:29,19,10,1, 11.9,1,1, 1.792, 10508.675, 446.317, 52944.263 25/11/13,21:59:30,00,10,1, 11.9,1,1, 1.785, 10508.668, 446.317, 52944.263 25/11/13,21:59:30,01,10,1, 11.9,1,1, 1.785, 10508.727, 446.342, 52944.297 25/11/13,21:59:30,02,10,1, 11.9,1,1, 1.785, 10508.739, 446.310, 52944.267 25/11/13,21:59:30,03,10,1, 11.9,1,1, 1.785, 10508.742, 446.404, 52944.363 25/11/13,21:59:30,04,10,1, 11.9,1,1, 1.785, 10508.756, 446.354, 52944.338 25/11/13,21:59:30,05,10,1, 11.9,1,1, 1.785, 10508.762, 446.357, 52944.320 25/11/13,21:59:30,06,10,1, 11.9,1,1, 1.785, 10508.763, 446.382, 52944.285 25/11/13,21:59:30,07,10,1, 11.9,1,1, 1.785, 10508.766, 446.402, 52944.409 25/11/13,21:59:30,08,10,1, 11.9,1,1, 1.785, 10508.739, 446.383, 52944.295 25/11/13,21:59:30,09,10,1, 11.9,1,1, 1.785, 10508.753, 446.389, 52944.352 25/11/13,21:59:30,10,10,1, 11.9,1,1, 1.785, 10508.766, 446.329, 52944.299 25/11/13,21:59:30,11,10,1, 11.9,1,1, 1.785, 10508.763, 446.322, 52944.319 25/11/13,21:59:30,12,10,1, 11.9,1,1, 1.785, 10508.728, 446.369, 52944.240 25/11/13,21:59:30,13,10,1, 11.9,1,1, 1.785, 10508.744, 446.357, 52944.319 25/11/13,21:59:30,14,10,1, 11.9,1,1, 1.785, 10508.730, 446.340, 52944.252 25/11/13,21:59:30,15,10,1, 11.9,1,1, 1.785, 10508.715, 446.360, 52944.315 25/11/13,21:59:30,16,10,1, 11.9,1,1, 1.785, 10508.731, 446.334, 52944.345 25/11/13,21:59:30,17,10,1, 11.9,1,1, 1.785, 10508.715, 446.387, 52944.365 25/11/13,21:59:30,18,10,1, 11.9,1,1, 1.785, 10508.735, 446.387, 52944.320 25/11/13,21:59:30,19,10,1, 11.9,1,1, 1.785, 10508.741, 446.332, 52944.354 25/11/13,21:59:31,00,10,1, 11.9,1,1, 1.791, 10508.735, 446.332, 52944.354 25/11/13,21:59:31,01,10,1, 11.9,1,1, 1.791, 10508.756, 446.379, 52944.347 25/11/13,21:59:31,02,10,1, 11.9,1,1, 1.791, 10508.766, 446.395, 52944.366 25/11/13,21:59:31,03,10,1, 11.9,1,1, 1.791, 10508.779, 446.372, 52944.381 25/11/13,21:59:31,04,10,1, 11.9,1,1, 1.791, 10508.776, 446.342, 52944.315 25/11/13,21:59:31,05,10,1, 11.9,1,1, 1.791, 10508.776, 446.374, 52944.292 25/11/13,21:59:31,06,10,1, 11.9,1,1, 1.791, 10508.776, 446.406, 52944.358 25/11/13,21:59:31,07,10,1, 11.9,1,1, 1.791, 10508.755, 446.344, 52944.324 25/11/13,21:59:31,08,10,1, 11.9,1,1, 1.791, 10508.742, 446.379, 52944.353 25/11/13,21:59:31,09,10,1, 11.9,1,1, 1.791, 10508.776, 446.379, 52944.291 25/11/13,21:59:31,10,10,1, 11.9,1,1, 1.791, 10508.764, 446.385, 52944.336 25/11/13,21:59:31,11,10,1, 11.9,1,1, 1.791, 10508.741, 446.372, 52944.323 25/11/13,21:59:31,12,10,1, 11.9,1,1, 1.791, 10508.718, 446.385, 52944.358 25/11/13,21:59:31,13,10,1, 11.9,1,1, 1.791, 10508.715, 446.347, 52944.365 25/11/13,21:59:31,14,10,1, 11.9,1,1, 1.791, 10508.735, 446.387, 52944.289 25/11/13,21:59:31,15,10,1, 11.9,1,1, 1.791, 10508.735, 446.352, 52944.352 25/11/13,21:59:31,16,10,1, 11.9,1,1, 1.791, 10508.730, 446.377, 52944.347 25/11/13,21:59:31,17,10,1, 11.9,1,1, 1.791, 10508.717, 446.351, 52944.266 25/11/13,21:59:31,18,10,1, 11.9,1,1, 1.791, 10508.736, 446.388, 52944.330 25/11/13,21:59:31,19,10,1, 11.9,1,1, 1.791, 10508.716, 446.332, 52944.369 25/11/13,21:59:32,00,10,1, 11.8,1,1, 1.790, 10508.710, 446.332, 52944.369 25/11/13,21:59:32,01,10,1, 11.8,1,1, 1.790, 10508.747, 446.382, 52944.373 25/11/13,21:59:32,02,10,1, 11.8,1,1, 1.790, 10508.722, 446.387, 52944.411 25/11/13,21:59:32,03,10,1, 11.8,1,1, 1.790, 10508.750, 446.369, 52944.341 25/11/13,21:59:32,04,10,1, 11.8,1,1, 1.790, 10508.776, 446.412, 52944.355 25/11/13,21:59:32,05,10,1, 11.8,1,1, 1.790, 10508.766, 446.402, 52944.342 25/11/13,21:59:32,06,10,1, 11.8,1,1, 1.790, 10508.814, 446.461, 52944.399 25/11/13,21:59:32,07,10,1, 11.8,1,1, 1.790, 10508.787, 446.383, 52944.389 25/11/13,21:59:32,08,10,1, 11.8,1,1, 1.790, 10508.788, 446.438, 52944.431 25/11/13,21:59:32,09,10,1, 11.8,1,1, 1.790, 10508.789, 446.451, 52944.435 25/11/13,21:59:32,10,10,1, 11.8,1,1, 1.790, 10508.824, 446.472, 52944.421 25/11/13,21:59:32,11,10,1, 11.8,1,1, 1.790, 10508.813, 446.446, 52944.359 25/11/13,21:59:32,12,10,1, 11.8,1,1, 1.790, 10508.793, 446.457, 52944.410 25/11/13,21:59:32,13,10,1, 11.8,1,1, 1.790, 10508.807, 446.404, 52944.416 25/11/13,21:59:32,14,10,1, 11.8,1,1, 1.790, 10508.801, 446.413, 52944.401 25/11/13,21:59:32,15,10,1, 11.8,1,1, 1.790, 10508.799, 446.418, 52944.358 25/11/13,21:59:32,16,10,1, 11.8,1,1, 1.790, 10508.797, 446.408, 52944.411 25/11/13,21:59:32,17,10,1, 11.8,1,1, 1.790, 10508.746, 446.395, 52944.437 25/11/13,21:59:32,18,10,1, 11.8,1,1, 1.790, 10508.820, 446.425, 52944.371 25/11/13,21:59:32,19,10,1, 11.8,1,1, 1.790, 10508.765, 446.417, 52944.329 25/11/13,21:59:33,00,10,1, 12.0,1,1, 1.787, 10508.760, 446.417, 52944.329 25/11/13,21:59:33,01,10,1, 12.0,1,1, 1.787, 10508.751, 446.455, 52944.433 25/11/13,21:59:33,02,10,1, 12.0,1,1, 1.787, 10508.791, 446.446, 52944.490 25/11/13,21:59:33,03,10,1, 12.0,1,1, 1.787, 10508.793, 446.465, 52944.434 25/11/13,21:59:33,04,10,1, 12.0,1,1, 1.787, 10508.790, 446.479, 52944.395 25/11/13,21:59:33,05,10,1, 12.0,1,1, 1.787, 10508.781, 446.465, 52944.466 25/11/13,21:59:33,06,10,1, 12.0,1,1, 1.787, 10508.792, 446.463, 52944.448 25/11/13,21:59:33,07,10,1, 12.0,1,1, 1.787, 10508.789, 446.453, 52944.444 25/11/13,21:59:33,08,10,1, 12.0,1,1, 1.787, 10508.818, 446.460, 52944.402 25/11/13,21:59:33,09,10,1, 12.0,1,1, 1.787, 10508.811, 446.482, 52944.402 25/11/13,21:59:33,10,10,1, 12.0,1,1, 1.787, 10508.809, 446.444, 52944.359 25/11/13,21:59:33,11,10,1, 12.0,1,1, 1.787, 10508.794, 446.467, 52944.407 25/11/13,21:59:33,12,10,1, 12.0,1,1, 1.787, 10508.800, 446.482, 52944.482 25/11/13,21:59:33,13,10,1, 12.0,1,1, 1.787, 10508.823, 446.501, 52944.444 25/11/13,21:59:33,14,10,1, 12.0,1,1, 1.787, 10508.834, 446.515, 52944.419 25/11/13,21:59:33,15,10,1, 12.0,1,1, 1.787, 10508.850, 446.515, 52944.449 25/11/13,21:59:33,16,10,1, 12.0,1,1, 1.787, 10508.855, 446.520, 52944.520 25/11/13,21:59:33,17,10,1, 12.0,1,1, 1.787, 10508.849, 446.487, 52944.402 25/11/13,21:59:33,18,10,1, 12.0,1,1, 1.787, 10508.845, 446.493, 52944.425 25/11/13,21:59:33,19,10,1, 12.0,1,1, 1.787, 10508.840, 446.478, 52944.394 25/11/13,21:59:34,00,10,1, 11.9,1,1, 1.782, 10508.835, 446.478, 52944.394 25/11/13,21:59:34,01,10,1, 11.9,1,1, 1.782, 10508.866, 446.497, 52944.392 25/11/13,21:59:34,02,10,1, 11.9,1,1, 1.782, 10508.850, 446.492, 52944.410 25/11/13,21:59:34,03,10,1, 11.9,1,1, 1.782, 10508.842, 446.463, 52944.426 25/11/13,21:59:34,04,10,1, 11.9,1,1, 1.782, 10508.883, 446.516, 52944.413 25/11/13,21:59:34,05,10,1, 11.9,1,1, 1.782, 10508.838, 446.498, 52944.441 25/11/13,21:59:34,06,10,1, 11.9,1,1, 1.782, 10508.862, 446.502, 52944.441 25/11/13,21:59:34,07,10,1, 11.9,1,1, 1.782, 10508.876, 446.501, 52944.395 25/11/13,21:59:34,08,10,1, 11.9,1,1, 1.782, 10508.858, 446.522, 52944.445 25/11/13,21:59:34,09,10,1, 11.9,1,1, 1.782, 10508.848, 446.512, 52944.452 25/11/13,21:59:34,10,10,1, 11.9,1,1, 1.782, 10508.852, 446.515, 52944.436 25/11/13,21:59:34,11,10,1, 11.9,1,1, 1.782, 10508.849, 446.498, 52944.409 25/11/13,21:59:34,12,10,1, 11.9,1,1, 1.782, 10508.865, 446.495, 52944.450 25/11/13,21:59:34,13,10,1, 11.9,1,1, 1.782, 10508.853, 446.513, 52944.465 25/11/13,21:59:34,14,10,1, 11.9,1,1, 1.782, 10508.860, 446.544, 52944.490 25/11/13,21:59:34,15,10,1, 11.9,1,1, 1.782, 10508.855, 446.496, 52944.427 25/11/13,21:59:34,16,10,1, 11.9,1,1, 1.782, 10508.850, 446.522, 52944.438 25/11/13,21:59:34,17,10,1, 11.9,1,1, 1.782, 10508.849, 446.513, 52944.423 25/11/13,21:59:34,18,10,1, 11.9,1,1, 1.782, 10508.864, 446.508, 52944.398 25/11/13,21:59:34,19,10,1, 11.9,1,1, 1.782, 10508.862, 446.521, 52944.459 25/11/13,21:59:35,00,09,1, 11.9,1,1, 1.788, 10508.860, 446.521, 52944.459 25/11/13,21:59:35,01,09,1, 11.9,1,1, 1.788, 10508.868, 446.496, 52944.407 25/11/13,21:59:35,02,09,1, 11.9,1,1, 1.788, 10508.901, 446.528, 52944.371 25/11/13,21:59:35,03,09,1, 11.9,1,1, 1.788, 10508.870, 446.506, 52944.455 25/11/13,21:59:35,04,09,1, 11.9,1,1, 1.788, 10508.910, 446.489, 52944.265 25/11/13,21:59:35,05,09,1, 11.9,1,1, 1.788, 10508.896, 446.546, 52944.551 25/11/13,21:59:35,06,09,1, 11.9,1,1, 1.788, 10508.922, 446.535, 52944.538 25/11/13,21:59:35,07,09,1, 11.9,1,1, 1.788, 10508.944, 446.553, 52944.513 25/11/13,21:59:35,08,09,1, 11.9,1,1, 1.788, 10508.960, 446.533, 52944.502 25/11/13,21:59:35,09,09,1, 11.9,1,1, 1.788, 10508.921, 446.538, 52944.473 25/11/13,21:59:35,10,09,1, 11.9,1,1, 1.788, 10508.965, 446.569, 52944.540 25/11/13,21:59:35,11,09,1, 11.9,1,1, 1.788, 10508.959, 446.560, 52944.519 25/11/13,21:59:35,12,09,1, 11.9,1,1, 1.788, 10508.936, 446.523, 52944.485 25/11/13,21:59:35,13,09,1, 11.9,1,1, 1.788, 10508.960, 446.540, 52944.522 25/11/13,21:59:35,14,09,1, 11.9,1,1, 1.788, 10508.958, 446.543, 52944.506 25/11/13,21:59:35,15,09,1, 11.9,1,1, 1.788, 10508.930, 446.541, 52944.521 25/11/13,21:59:35,16,09,1, 11.9,1,1, 1.788, 10508.953, 446.558, 52944.516 25/11/13,21:59:35,17,09,1, 11.9,1,1, 1.788, 10508.934, 446.538, 52944.489 25/11/13,21:59:35,18,09,1, 11.9,1,1, 1.788, 10508.934, 446.529, 52944.523 25/11/13,21:59:35,19,09,1, 11.9,1,1, 1.788, 10508.945, 446.588, 52944.595 25/11/13,21:59:36,00,09,1, 11.9,1,1, 1.787, 10508.944, 446.588, 52944.595 25/11/13,21:59:36,01,09,1, 11.9,1,1, 1.787, 10508.915, 446.566, 52944.501 25/11/13,21:59:36,02,09,1, 11.9,1,1, 1.787, 10508.947, 446.549, 52944.490 25/11/13,21:59:36,03,09,1, 11.9,1,1, 1.787, 10508.933, 446.562, 52944.531 25/11/13,21:59:36,04,09,1, 11.9,1,1, 1.787, 10508.964, 446.552, 52944.593 25/11/13,21:59:36,05,09,1, 11.9,1,1, 1.787, 10508.942, 446.540, 52944.562 25/11/13,21:59:36,06,09,1, 11.9,1,1, 1.787, 10508.932, 446.530, 52944.471 25/11/13,21:59:36,07,09,1, 11.9,1,1, 1.787, 10508.959, 446.554, 52944.506 25/11/13,21:59:36,08,09,1, 11.9,1,1, 1.787, 10508.957, 446.537, 52944.476 25/11/13,21:59:36,09,09,1, 11.9,1,1, 1.787, 10508.996, 446.569, 52944.536 25/11/13,21:59:36,10,09,1, 11.9,1,1, 1.787, 10508.985, 446.568, 52944.611 25/11/13,21:59:36,11,09,1, 11.9,1,1, 1.787, 10508.956, 446.565, 52944.525 25/11/13,21:59:36,12,09,1, 11.9,1,1, 1.787, 10508.922, 446.566, 52944.566 25/11/13,21:59:36,13,09,1, 11.9,1,1, 1.787, 10508.945, 446.577, 52944.566 25/11/13,21:59:36,14,09,1, 11.9,1,1, 1.787, 10508.927, 446.512, 52944.466 25/11/13,21:59:36,15,09,1, 11.9,1,1, 1.787, 10508.923, 446.543, 52944.548 25/11/13,21:59:36,16,09,1, 11.9,1,1, 1.787, 10508.880, 446.518, 52944.613 25/11/13,21:59:36,17,09,1, 11.9,1,1, 1.787, 10508.901, 446.515, 52944.534 25/11/13,21:59:36,18,09,1, 11.9,1,1, 1.787, 10508.907, 446.470, 52944.481 25/11/13,21:59:36,19,09,1, 11.9,1,1, 1.787, 10508.911, 446.532, 52944.548 25/11/13,21:59:37,00,09,1, 11.9,1,1, 1.791, 10508.910, 446.532, 52944.548 25/11/13,21:59:37,01,09,1, 11.9,1,1, 1.791, 10508.931, 446.588, 52944.590 25/11/13,21:59:37,02,09,1, 11.9,1,1, 1.791, 10508.965, 446.576, 52944.510 25/11/13,21:59:37,03,09,1, 11.9,1,1, 1.791, 10508.954, 446.645, 52944.552 25/11/13,21:59:37,04,09,1, 11.9,1,1, 1.791, 10509.003, 446.621, 52944.516 25/11/13,21:59:37,05,09,1, 11.9,1,1, 1.791, 10509.002, 446.660, 52944.581 25/11/13,21:59:37,06,09,1, 11.9,1,1, 1.791, 10508.998, 446.607, 52944.569 25/11/13,21:59:37,07,09,1, 11.9,1,1, 1.791, 10509.012, 446.648, 52944.647 25/11/13,21:59:37,08,09,1, 11.9,1,1, 1.791, 10508.996, 446.630, 52944.548 25/11/13,21:59:37,09,09,1, 11.9,1,1, 1.791, 10509.052, 446.605, 52944.543 25/11/13,21:59:37,10,09,1, 11.9,1,1, 1.791, 10509.004, 446.600, 52944.566 25/11/13,21:59:37,11,09,1, 11.9,1,1, 1.791, 10509.020, 446.596, 52944.547 25/11/13,21:59:37,12,09,1, 11.9,1,1, 1.791, 10509.012, 446.570, 52944.583 25/11/13,21:59:37,13,09,1, 11.9,1,1, 1.791, 10509.025, 446.646, 52944.583 25/11/13,21:59:37,14,09,1, 11.9,1,1, 1.791, 10508.991, 446.560, 52944.559 25/11/13,21:59:37,15,09,1, 11.9,1,1, 1.791, 10509.009, 446.577, 52944.576 25/11/13,21:59:37,16,09,1, 11.9,1,1, 1.791, 10508.955, 446.611, 52944.635 25/11/13,21:59:37,17,09,1, 11.9,1,1, 1.791, 10508.972, 446.596, 52944.607 25/11/13,21:59:37,18,09,1, 11.9,1,1, 1.791, 10508.965, 446.563, 52944.493 25/11/13,21:59:37,19,09,1, 11.9,1,1, 1.791, 10508.948, 446.573, 52944.609 25/11/13,21:59:38,00,09,1, 12.0,1,1, 1.788, 10508.944, 446.573, 52944.609 25/11/13,21:59:38,01,09,1, 12.0,1,1, 1.788, 10508.946, 446.551, 52944.651 25/11/13,21:59:38,02,09,1, 12.0,1,1, 1.788, 10508.946, 446.552, 52944.626 25/11/13,21:59:38,03,09,1, 12.0,1,1, 1.788, 10508.919, 446.507, 52944.560 25/11/13,21:59:38,04,09,1, 12.0,1,1, 1.788, 10508.916, 446.497, 52944.549 25/11/13,21:59:38,05,09,1, 12.0,1,1, 1.788, 10508.906, 446.528, 52944.571 25/11/13,21:59:38,06,09,1, 12.0,1,1, 1.788, 10508.942, 446.488, 52944.532 25/11/13,21:59:38,07,09,1, 12.0,1,1, 1.788, 10508.934, 446.601, 52944.624 25/11/13,21:59:38,08,09,1, 12.0,1,1, 1.788, 10508.974, 446.561, 52944.526 25/11/13,21:59:38,09,09,1, 12.0,1,1, 1.788, 10508.989, 446.563, 52944.589 25/11/13,21:59:38,10,09,1, 12.0,1,1, 1.788, 10508.999, 446.640, 52944.684 25/11/13,21:59:38,11,09,1, 12.0,1,1, 1.788, 10509.056, 446.622, 52944.581 25/11/13,21:59:38,12,09,1, 12.0,1,1, 1.788, 10509.089, 446.666, 52944.547 25/11/13,21:59:38,13,09,1, 12.0,1,1, 1.788, 10509.078, 446.659, 52944.621 25/11/13,21:59:38,14,09,1, 12.0,1,1, 1.788, 10509.064, 446.623, 52944.563 25/11/13,21:59:38,15,09,1, 12.0,1,1, 1.788, 10509.081, 446.630, 52944.584 25/11/13,21:59:38,16,09,1, 12.0,1,1, 1.788, 10509.109, 446.711, 52944.618 25/11/13,21:59:38,17,09,1, 12.0,1,1, 1.788, 10509.095, 446.657, 52944.637 25/11/13,21:59:38,18,09,1, 12.0,1,1, 1.788, 10509.095, 446.675, 52944.636 25/11/13,21:59:38,19,09,1, 12.0,1,1, 1.788, 10509.087, 446.688, 52944.682 25/11/13,21:59:39,00,09,1, 11.9,1,1, 1.780, 10509.086, 446.688, 52944.682 25/11/13,21:59:39,01,09,1, 11.9,1,1, 1.780, 10509.092, 446.713, 52944.695 25/11/13,21:59:39,02,09,1, 11.9,1,1, 1.780, 10509.074, 446.697, 52944.664 25/11/13,21:59:39,03,09,1, 11.9,1,1, 1.780, 10509.031, 446.614, 52944.565 25/11/13,21:59:39,04,09,1, 11.9,1,1, 1.780, 10509.040, 446.658, 52944.635 25/11/13,21:59:39,05,09,1, 11.9,1,1, 1.780, 10509.040, 446.635, 52944.640 25/11/13,21:59:39,06,09,1, 11.9,1,1, 1.780, 10509.000, 446.637, 52944.605 25/11/13,21:59:39,07,09,1, 11.9,1,1, 1.780, 10509.035, 446.606, 52944.648 25/11/13,21:59:39,08,09,1, 11.9,1,1, 1.780, 10509.034, 446.607, 52944.606 25/11/13,21:59:39,09,09,1, 11.9,1,1, 1.780, 10509.033, 446.560, 52944.582 25/11/13,21:59:39,10,09,1, 11.9,1,1, 1.780, 10509.063, 446.629, 52944.638 25/11/13,21:59:39,11,09,1, 11.9,1,1, 1.780, 10509.053, 446.605, 52944.611 25/11/13,21:59:39,12,09,1, 11.9,1,1, 1.780, 10509.037, 446.615, 52944.677 25/11/13,21:59:39,13,09,1, 11.9,1,1, 1.780, 10509.065, 446.630, 52944.626 25/11/13,21:59:39,14,09,1, 11.9,1,1, 1.780, 10509.077, 446.635, 52944.679 25/11/13,21:59:39,15,09,1, 11.9,1,1, 1.780, 10509.085, 446.625, 52944.603 25/11/13,21:59:39,16,09,1, 11.9,1,1, 1.780, 10509.078, 446.692, 52944.702 25/11/13,21:59:39,17,09,1, 11.9,1,1, 1.780, 10509.065, 446.650, 52944.813 25/11/13,21:59:39,18,09,1, 11.9,1,1, 1.780, 10509.094, 446.693, 52944.769 25/11/13,21:59:39,19,09,1, 11.9,1,1, 1.780, 10509.109, 446.686, 52944.680 25/11/13,21:59:40,00,09,1, 12.0,1,1, 1.792, 10509.102, 446.686, 52944.680 25/11/13,21:59:40,01,09,1, 12.0,1,1, 1.792, 10509.153, 446.724, 52944.689 25/11/13,21:59:40,02,09,1, 12.0,1,1, 1.792, 10509.176, 446.789, 52944.661 25/11/13,21:59:40,03,09,1, 12.0,1,1, 1.792, 10509.172, 446.707, 52944.692 25/11/13,21:59:40,04,09,1, 12.0,1,1, 1.792, 10509.142, 446.733, 52944.737 25/11/13,21:59:40,05,09,1, 12.0,1,1, 1.792, 10509.162, 446.733, 52944.724 25/11/13,21:59:40,06,09,1, 12.0,1,1, 1.792, 10509.151, 446.711, 52944.687 25/11/13,21:59:40,07,09,1, 12.0,1,1, 1.792, 10509.135, 446.693, 52944.707 25/11/13,21:59:40,08,09,1, 12.0,1,1, 1.792, 10509.135, 446.691, 52944.704 25/11/13,21:59:40,09,09,1, 12.0,1,1, 1.792, 10509.117, 446.670, 52944.711 25/11/13,21:59:40,10,09,1, 12.0,1,1, 1.792, 10509.128, 446.685, 52944.744 25/11/13,21:59:40,11,09,1, 12.0,1,1, 1.792, 10509.099, 446.674, 52944.679 25/11/13,21:59:40,12,09,1, 12.0,1,1, 1.792, 10509.089, 446.652, 52944.655 25/11/13,21:59:40,13,09,1, 12.0,1,1, 1.792, 10509.144, 446.690, 52944.665 25/11/13,21:59:40,14,09,1, 12.0,1,1, 1.792, 10509.109, 446.676, 52944.682 25/11/13,21:59:40,15,09,1, 12.0,1,1, 1.792, 10509.070, 446.661, 52944.678 25/11/13,21:59:40,16,09,1, 12.0,1,1, 1.792, 10509.081, 446.671, 52944.644 25/11/13,21:59:40,17,09,1, 12.0,1,1, 1.792, 10509.031, 446.625, 52944.635 25/11/13,21:59:40,18,09,1, 12.0,1,1, 1.792, 10509.072, 446.651, 52944.626 25/11/13,21:59:40,19,09,1, 12.0,1,1, 1.792, 10509.079, 446.672, 52944.680 25/11/13,21:59:41,00,09,1, 11.9,1,1, 1.781, 10509.077, 446.672, 52944.680 25/11/13,21:59:41,01,09,1, 11.9,1,1, 1.781, 10509.074, 446.644, 52944.679 25/11/13,21:59:41,02,09,1, 11.9,1,1, 1.781, 10509.085, 446.658, 52944.726 25/11/13,21:59:41,03,09,1, 11.9,1,1, 1.781, 10509.103, 446.674, 52944.730 25/11/13,21:59:41,04,09,1, 11.9,1,1, 1.781, 10509.126, 446.691, 52944.748 25/11/13,21:59:41,05,09,1, 11.9,1,1, 1.781, 10509.136, 446.696, 52944.690 25/11/13,21:59:41,06,09,1, 11.9,1,1, 1.781, 10509.138, 446.725, 52944.668 25/11/13,21:59:41,07,09,1, 11.9,1,1, 1.781, 10509.158, 446.729, 52944.750 25/11/13,21:59:41,08,09,1, 11.9,1,1, 1.781, 10509.127, 446.707, 52944.748 25/11/13,21:59:41,09,09,1, 11.9,1,1, 1.781, 10509.155, 446.741, 52944.714 25/11/13,21:59:41,10,09,1, 11.9,1,1, 1.781, 10509.162, 446.702, 52944.663 25/11/13,21:59:41,11,09,1, 11.9,1,1, 1.781, 10509.132, 446.715, 52944.640 25/11/13,21:59:41,12,09,1, 11.9,1,1, 1.781, 10509.137, 446.751, 52944.692 25/11/13,21:59:41,13,09,1, 11.9,1,1, 1.781, 10509.175, 446.729, 52944.717 25/11/13,21:59:41,14,09,1, 11.9,1,1, 1.781, 10509.166, 446.713, 52944.712 25/11/13,21:59:41,15,09,1, 11.9,1,1, 1.781, 10509.159, 446.741, 52944.704 25/11/13,21:59:41,16,09,1, 11.9,1,1, 1.781, 10509.143, 446.700, 52944.694 25/11/13,21:59:41,17,09,1, 11.9,1,1, 1.781, 10509.120, 446.711, 52944.669 25/11/13,21:59:41,18,09,1, 11.9,1,1, 1.781, 10509.118, 446.705, 52944.730 25/11/13,21:59:41,19,09,1, 11.9,1,1, 1.781, 10509.141, 446.723, 52944.659 25/11/13,21:59:42,00,07,1, 11.9,1,1, 1.787, 10509.136, 446.723, 52944.659 25/11/13,21:59:42,01,07,1, 11.9,1,1, 1.787, 10509.107, 446.684, 52944.682 25/11/13,21:59:42,02,07,1, 11.9,1,1, 1.787, 10509.112, 446.709, 52944.729 25/11/13,21:59:42,03,07,1, 11.9,1,1, 1.787, 10509.095, 446.725, 52944.744 25/11/13,21:59:42,04,07,1, 11.9,1,1, 1.787, 10509.115, 446.722, 52944.707 25/11/13,21:59:42,05,07,1, 11.9,1,1, 1.787, 10509.102, 446.719, 52944.691 25/11/13,21:59:42,06,07,1, 11.9,1,1, 1.787, 10509.088, 446.670, 52944.554 25/11/13,21:59:42,07,07,1, 11.9,1,1, 1.787, 10509.113, 446.714, 52944.720 25/11/13,21:59:42,08,07,1, 11.9,1,1, 1.787, 10509.122, 446.703, 52944.719 25/11/13,21:59:42,09,07,1, 11.9,1,1, 1.787, 10509.121, 446.718, 52944.722 25/11/13,21:59:42,10,07,1, 11.9,1,1, 1.787, 10509.146, 446.674, 52944.709 25/11/13,21:59:42,11,07,1, 11.9,1,1, 1.787, 10509.137, 446.727, 52944.694 25/11/13,21:59:42,12,07,1, 11.9,1,1, 1.787, 10509.191, 446.705, 52944.813 25/11/13,21:59:42,13,07,1, 11.9,1,1, 1.787, 10509.170, 446.783, 52944.898 25/11/13,21:59:42,14,07,1, 11.9,1,1, 1.787, 10509.167, 446.780, 52944.727 25/11/13,21:59:42,15,07,1, 11.9,1,1, 1.787, 10509.194, 446.753, 52944.737 25/11/13,21:59:42,16,07,1, 11.9,1,1, 1.787, 10509.186, 446.790, 52944.791 25/11/13,21:59:42,17,07,1, 11.9,1,1, 1.787, 10509.187, 446.801, 52944.719 25/11/13,21:59:42,18,07,1, 11.9,1,1, 1.787, 10509.199, 446.777, 52944.722 25/11/13,21:59:42,19,07,1, 11.9,1,1, 1.787, 10509.191, 446.801, 52944.751 25/11/13,21:59:43,00,07,1, 11.9,1,1, 1.788, 10509.186, 446.801, 52944.751 25/11/13,21:59:43,01,07,1, 11.9,1,1, 1.788, 10509.213, 446.802, 52944.815 25/11/13,21:59:43,02,07,1, 11.9,1,1, 1.788, 10509.188, 446.790, 52944.764 25/11/13,21:59:43,03,07,1, 11.9,1,1, 1.788, 10509.198, 446.774, 52944.786 25/11/13,21:59:43,04,07,1, 11.9,1,1, 1.788, 10509.163, 446.741, 52944.760 25/11/13,21:59:43,05,07,1, 11.9,1,1, 1.788, 10509.173, 446.782, 52944.755 25/11/13,21:59:43,06,07,1, 11.9,1,1, 1.788, 10509.187, 446.779, 52944.758 25/11/13,21:59:43,07,07,1, 11.9,1,1, 1.788, 10509.185, 446.781, 52944.767 25/11/13,21:59:43,08,07,1, 11.9,1,1, 1.788, 10509.192, 446.798, 52944.775 25/11/13,21:59:43,09,07,1, 11.9,1,1, 1.788, 10509.214, 446.847, 52944.847 25/11/13,21:59:43,10,07,1, 11.9,1,1, 1.788, 10509.204, 446.802, 52944.855 25/11/13,21:59:43,11,07,1, 11.9,1,1, 1.788, 10509.236, 446.818, 52944.789 25/11/13,21:59:43,12,07,1, 11.9,1,1, 1.788, 10509.196, 446.832, 52944.797 25/11/13,21:59:43,13,07,1, 11.9,1,1, 1.788, 10509.232, 446.816, 52944.787 25/11/13,21:59:43,14,07,1, 11.9,1,1, 1.788, 10509.227, 446.868, 52944.808 25/11/13,21:59:43,15,07,1, 11.9,1,1, 1.788, 10509.223, 446.840, 52944.766 25/11/13,21:59:43,16,07,1, 11.9,1,1, 1.788, 10509.199, 446.798, 52944.801 25/11/13,21:59:43,17,07,1, 11.9,1,1, 1.788, 10509.225, 446.882, 52944.808 25/11/13,21:59:43,18,07,1, 11.9,1,1, 1.788, 10509.217, 446.817, 52944.839 25/11/13,21:59:43,19,07,1, 11.9,1,1, 1.788, 10509.237, 446.826, 52944.772 25/11/13,21:59:44,00,08,1, 11.9,1,1, 1.783, 10509.236, 446.826, 52944.772 25/11/13,21:59:44,01,08,1, 11.9,1,1, 1.783, 10509.207, 446.824, 52944.777 25/11/13,21:59:44,02,08,1, 11.9,1,1, 1.783, 10509.205, 446.830, 52944.820 25/11/13,21:59:44,03,08,1, 11.9,1,1, 1.783, 10509.225, 446.867, 52944.900 25/11/13,21:59:44,04,08,1, 11.9,1,1, 1.783, 10509.200, 446.815, 52944.801 25/11/13,21:59:44,05,08,1, 11.9,1,1, 1.783, 10509.182, 446.836, 52944.777 25/11/13,21:59:44,06,08,1, 11.9,1,1, 1.783, 10509.217, 446.847, 52944.831 25/11/13,21:59:44,07,08,1, 11.9,1,1, 1.783, 10509.199, 446.868, 52944.841 25/11/13,21:59:44,08,08,1, 11.9,1,1, 1.783, 10509.216, 446.842, 52944.770 25/11/13,21:59:44,09,08,1, 11.9,1,1, 1.783, 10509.228, 446.899, 52944.883 25/11/13,21:59:44,10,08,1, 11.9,1,1, 1.783, 10509.215, 446.851, 52944.806 25/11/13,21:59:44,11,08,1, 11.9,1,1, 1.783, 10509.221, 446.854, 52944.808 25/11/13,21:59:44,12,08,1, 11.9,1,1, 1.783, 10509.194, 446.848, 52944.765 25/11/13,21:59:44,13,08,1, 11.9,1,1, 1.783, 10509.194, 446.844, 52944.759 25/11/13,21:59:44,14,08,1, 11.9,1,1, 1.783, 10509.181, 446.830, 52944.814 25/11/13,21:59:44,15,08,1, 11.9,1,1, 1.783, 10509.189, 446.861, 52944.722 25/11/13,21:59:44,16,08,1, 11.9,1,1, 1.783, 10509.211, 446.819, 52944.806 25/11/13,21:59:44,17,08,1, 11.9,1,1, 1.783, 10509.178, 446.875, 52944.852 25/11/13,21:59:44,18,08,1, 11.9,1,1, 1.783, 10509.194, 446.842, 52944.857 25/11/13,21:59:44,19,08,1, 11.9,1,1, 1.783, 10509.194, 446.851, 52944.827 25/11/13,21:59:45,00,09,1, 11.9,1,1, 1.789, 10509.194, 446.851, 52944.827 25/11/13,21:59:45,01,09,1, 11.9,1,1, 1.789, 10509.215, 446.840, 52944.808 25/11/13,21:59:45,02,09,1, 11.9,1,1, 1.789, 10509.207, 446.887, 52944.849 25/11/13,21:59:45,03,09,1, 11.9,1,1, 1.789, 10509.182, 446.837, 52944.824 25/11/13,21:59:45,04,09,1, 11.9,1,1, 1.789, 10509.240, 446.879, 52944.824 25/11/13,21:59:45,05,09,1, 11.9,1,1, 1.789, 10509.212, 446.912, 52944.789 25/11/13,21:59:45,06,09,1, 11.9,1,1, 1.789, 10509.193, 446.857, 52944.847 25/11/13,21:59:45,07,09,1, 11.9,1,1, 1.789, 10509.243, 446.870, 52944.788 25/11/13,21:59:45,08,09,1, 11.9,1,1, 1.789, 10509.208, 446.895, 52944.852 25/11/13,21:59:45,09,09,1, 11.9,1,1, 1.789, 10509.228, 446.864, 52944.798 25/11/13,21:59:45,10,09,1, 11.9,1,1, 1.789, 10509.254, 446.923, 52944.864 25/11/13,21:59:45,11,09,1, 11.9,1,1, 1.789, 10509.236, 446.886, 52944.809 25/11/13,21:59:45,12,09,1, 11.9,1,1, 1.789, 10509.231, 446.871, 52944.893 25/11/13,21:59:45,13,09,1, 11.9,1,1, 1.789, 10509.244, 446.903, 52944.889 25/11/13,21:59:45,14,09,1, 11.9,1,1, 1.789, 10509.245, 446.898, 52944.810 25/11/13,21:59:45,15,09,1, 11.9,1,1, 1.789, 10509.278, 446.910, 52944.804 25/11/13,21:59:45,16,09,1, 11.9,1,1, 1.789, 10509.242, 446.889, 52944.876 25/11/13,21:59:45,17,09,1, 11.9,1,1, 1.789, 10509.252, 446.883, 52944.934 25/11/13,21:59:45,18,09,1, 11.9,1,1, 1.789, 10509.244, 446.901, 52944.841 25/11/13,21:59:45,19,09,1, 11.9,1,1, 1.789, 10509.274, 446.916, 52944.822 25/11/13,21:59:46,00,08,1, 11.9,1,1, 1.788, 10509.269, 446.916, 52944.822 25/11/13,21:59:46,01,08,1, 11.9,1,1, 1.788, 10509.263, 446.873, 52944.863 25/11/13,21:59:46,02,08,1, 11.9,1,1, 1.788, 10509.283, 446.888, 52944.885 25/11/13,21:59:46,03,08,1, 11.9,1,1, 1.788, 10509.262, 446.926, 52944.880 25/11/13,21:59:46,04,08,1, 11.9,1,1, 1.788, 10509.234, 446.907, 52944.802 25/11/13,21:59:46,05,08,1, 11.9,1,1, 1.788, 10509.256, 446.890, 52944.881 25/11/13,21:59:46,06,08,1, 11.9,1,1, 1.788, 10509.250, 446.947, 52944.887 25/11/13,21:59:46,07,08,1, 11.9,1,1, 1.788, 10509.237, 446.888, 52944.817 25/11/13,21:59:46,08,08,1, 11.9,1,1, 1.788, 10509.229, 446.881, 52944.854 25/11/13,21:59:46,09,08,1, 11.9,1,1, 1.788, 10509.257, 446.898, 52944.871 25/11/13,21:59:46,10,08,1, 11.9,1,1, 1.788, 10509.247, 446.910, 52944.860 25/11/13,21:59:46,11,08,1, 11.9,1,1, 1.788, 10509.229, 446.920, 52944.844 25/11/13,21:59:46,12,08,1, 11.9,1,1, 1.788, 10509.249, 446.947, 52944.863 25/11/13,21:59:46,13,08,1, 11.9,1,1, 1.788, 10509.262, 446.872, 52944.876 25/11/13,21:59:46,14,08,1, 11.9,1,1, 1.788, 10509.234, 446.935, 52944.885 25/11/13,21:59:46,15,08,1, 11.9,1,1, 1.788, 10509.264, 446.918, 52944.846 25/11/13,21:59:46,16,08,1, 11.9,1,1, 1.788, 10509.228, 446.891, 52944.939 25/11/13,21:59:46,17,08,1, 11.9,1,1, 1.788, 10509.232, 446.893, 52944.891 25/11/13,21:59:46,18,08,1, 11.9,1,1, 1.788, 10509.222, 446.889, 52944.895 25/11/13,21:59:46,19,08,1, 11.9,1,1, 1.788, 10509.267, 446.922, 52944.969 25/11/13,21:59:47,00,10,1, 12.0,1,1, 1.790, 10509.261, 446.922, 52944.969 25/11/13,21:59:47,01,10,1, 12.0,1,1, 1.790, 10509.254, 446.937, 52944.985 25/11/13,21:59:47,02,10,1, 12.0,1,1, 1.790, 10509.251, 446.945, 52944.929 25/11/13,21:59:47,03,10,1, 12.0,1,1, 1.790, 10509.255, 446.963, 52944.919 25/11/13,21:59:47,04,10,1, 12.0,1,1, 1.790, 10509.264, 446.933, 52944.965 25/11/13,21:59:47,05,10,1, 12.0,1,1, 1.790, 10509.239, 446.984, 52944.894 25/11/13,21:59:47,06,10,1, 12.0,1,1, 1.790, 10509.246, 446.926, 52944.963 25/11/13,21:59:47,07,10,1, 12.0,1,1, 1.790, 10509.265, 446.985, 52944.902 25/11/13,21:59:47,08,10,1, 12.0,1,1, 1.790, 10509.272, 446.946, 52944.894 25/11/13,21:59:47,09,10,1, 12.0,1,1, 1.790, 10509.277, 446.943, 52944.928 25/11/13,21:59:47,10,10,1, 12.0,1,1, 1.790, 10509.288, 446.975, 52944.929 25/11/13,21:59:47,11,10,1, 12.0,1,1, 1.790, 10509.309, 447.001, 52944.934 25/11/13,21:59:47,12,10,1, 12.0,1,1, 1.790, 10509.310, 446.988, 52944.999 25/11/13,21:59:47,13,10,1, 12.0,1,1, 1.790, 10509.295, 446.973, 52944.960 25/11/13,21:59:47,14,10,1, 12.0,1,1, 1.790, 10509.317, 447.001, 52945.004 25/11/13,21:59:47,15,10,1, 12.0,1,1, 1.790, 10509.282, 446.991, 52944.998 25/11/13,21:59:47,16,10,1, 12.0,1,1, 1.790, 10509.297, 446.950, 52945.012 25/11/13,21:59:47,17,10,1, 12.0,1,1, 1.790, 10509.309, 446.954, 52944.921 25/11/13,21:59:47,18,10,1, 12.0,1,1, 1.790, 10509.267, 446.925, 52944.980 25/11/13,21:59:47,19,10,1, 12.0,1,1, 1.790, 10509.247, 446.909, 52944.951 25/11/13,21:59:48,00,11,1, 11.9,1,1, 1.780, 10509.244, 446.909, 52944.951 25/11/13,21:59:48,01,11,1, 11.9,1,1, 1.780, 10509.229, 446.927, 52944.960 25/11/13,21:59:48,02,11,1, 11.9,1,1, 1.780, 10509.249, 446.901, 52944.939 25/11/13,21:59:48,03,11,1, 11.9,1,1, 1.780, 10509.239, 446.954, 52945.000 25/11/13,21:59:48,04,11,1, 11.9,1,1, 1.780, 10509.220, 446.926, 52944.904 25/11/13,21:59:48,05,11,1, 11.9,1,1, 1.780, 10509.194, 446.925, 52944.940 25/11/13,21:59:48,06,11,1, 11.9,1,1, 1.780, 10509.250, 446.945, 52944.976 25/11/13,21:59:48,07,11,1, 11.9,1,1, 1.780, 10509.226, 446.908, 52944.956 25/11/13,21:59:48,08,11,1, 11.9,1,1, 1.780, 10509.247, 446.940, 52944.753 25/11/13,21:59:48,09,11,1, 11.9,1,1, 1.780, 10509.265, 446.966, 52944.873 25/11/13,21:59:48,10,11,1, 11.9,1,1, 1.780, 10509.231, 446.943, 52944.937 25/11/13,21:59:48,11,11,1, 11.9,1,1, 1.780, 10509.279, 446.944, 52944.991 25/11/13,21:59:48,12,11,1, 11.9,1,1, 1.780, 10509.294, 446.995, 52945.015 25/11/13,21:59:48,13,11,1, 11.9,1,1, 1.780, 10509.288, 446.996, 52945.059 25/11/13,21:59:48,14,11,1, 11.9,1,1, 1.780, 10509.267, 446.970, 52944.943 25/11/13,21:59:48,15,11,1, 11.9,1,1, 1.780, 10509.299, 446.999, 52945.014 25/11/13,21:59:48,16,11,1, 11.9,1,1, 1.780, 10509.305, 447.009, 52945.058 25/11/13,21:59:48,17,11,1, 11.9,1,1, 1.780, 10509.272, 446.971, 52944.897 25/11/13,21:59:48,18,11,1, 11.9,1,1, 1.780, 10509.302, 446.998, 52945.035 25/11/13,21:59:48,19,11,1, 11.9,1,1, 1.780, 10509.292, 446.994, 52945.015 25/11/13,21:59:49,00,11,1, 11.9,1,1, 1.793, 10509.286, 446.994, 52945.015 25/11/13,21:59:49,01,11,1, 11.9,1,1, 1.793, 10509.290, 446.989, 52944.995 25/11/13,21:59:49,02,11,1, 11.9,1,1, 1.793, 10509.299, 447.032, 52945.014 25/11/13,21:59:49,03,11,1, 11.9,1,1, 1.793, 10509.286, 446.956, 52944.957 25/11/13,21:59:49,04,11,1, 11.9,1,1, 1.793, 10509.276, 446.996, 52944.961 25/11/13,21:59:49,05,11,1, 11.9,1,1, 1.793, 10509.284, 447.020, 52944.964 25/11/13,21:59:49,06,11,1, 11.9,1,1, 1.793, 10509.298, 447.015, 52944.962 25/11/13,21:59:49,07,11,1, 11.9,1,1, 1.793, 10509.292, 446.974, 52944.986 25/11/13,21:59:49,08,11,1, 11.9,1,1, 1.793, 10509.284, 446.989, 52945.013 25/11/13,21:59:49,09,11,1, 11.9,1,1, 1.793, 10509.308, 446.984, 52945.080 25/11/13,21:59:49,10,11,1, 11.9,1,1, 1.793, 10509.290, 447.043, 52945.002 25/11/13,21:59:49,11,11,1, 11.9,1,1, 1.793, 10509.313, 447.016, 52945.014 25/11/13,21:59:49,12,11,1, 11.9,1,1, 1.793, 10509.305, 447.013, 52945.052 25/11/13,21:59:49,13,11,1, 11.9,1,1, 1.793, 10509.313, 447.036, 52945.059 25/11/13,21:59:49,14,11,1, 11.9,1,1, 1.793, 10509.300, 447.000, 52945.029 25/11/13,21:59:49,15,11,1, 11.9,1,1, 1.793, 10509.280, 447.052, 52945.019 25/11/13,21:59:49,16,11,1, 11.9,1,1, 1.793, 10509.272, 446.978, 52945.023 25/11/13,21:59:49,17,11,1, 11.9,1,1, 1.793, 10509.308, 447.009, 52945.041 25/11/13,21:59:49,18,11,1, 11.9,1,1, 1.793, 10509.294, 447.023, 52945.032 25/11/13,21:59:49,19,11,1, 11.9,1,1, 1.793, 10509.283, 446.992, 52945.069 25/11/13,21:59:50,00,11,1, 11.9,1,1, 1.790, 10509.278, 446.992, 52945.069 25/11/13,21:59:50,01,11,1, 11.9,1,1, 1.790, 10509.308, 447.025, 52945.033 25/11/13,21:59:50,02,11,1, 11.9,1,1, 1.790, 10509.311, 447.032, 52945.078 25/11/13,21:59:50,03,11,1, 11.9,1,1, 1.790, 10509.298, 447.029, 52945.019 25/11/13,21:59:50,04,11,1, 11.9,1,1, 1.790, 10509.326, 447.019, 52945.006 25/11/13,21:59:50,05,11,1, 11.9,1,1, 1.790, 10509.316, 447.079, 52945.003 25/11/13,21:59:50,06,11,1, 11.9,1,1, 1.790, 10509.325, 447.037, 52945.035 25/11/13,21:59:50,07,11,1, 11.9,1,1, 1.790, 10509.315, 447.036, 52945.065 25/11/13,21:59:50,08,11,1, 11.9,1,1, 1.790, 10509.317, 447.022, 52944.996 25/11/13,21:59:50,09,11,1, 11.9,1,1, 1.790, 10509.333, 447.050, 52945.014 25/11/13,21:59:50,10,11,1, 11.9,1,1, 1.790, 10509.330, 447.101, 52944.996 25/11/13,21:59:50,11,11,1, 11.9,1,1, 1.790, 10509.322, 447.070, 52945.043 25/11/13,21:59:50,12,11,1, 11.9,1,1, 1.790, 10509.358, 447.073, 52945.077 25/11/13,21:59:50,13,11,1, 11.9,1,1, 1.790, 10509.346, 447.101, 52945.029 25/11/13,21:59:50,14,11,1, 11.9,1,1, 1.790, 10509.348, 447.085, 52945.003 25/11/13,21:59:50,15,11,1, 11.9,1,1, 1.790, 10509.352, 447.093, 52945.039 25/11/13,21:59:50,16,11,1, 11.9,1,1, 1.790, 10509.344, 447.055, 52945.040 25/11/13,21:59:50,17,11,1, 11.9,1,1, 1.790, 10509.370, 447.125, 52945.130 25/11/13,21:59:50,18,11,1, 11.9,1,1, 1.790, 10509.330, 447.110, 52945.155 25/11/13,21:59:50,19,11,1, 11.9,1,1, 1.790, 10509.346, 447.044, 52945.041 25/11/13,21:59:51,00,11,1, 11.9,1,1, 1.786, 10509.344, 447.044, 52945.041 25/11/13,21:59:51,01,11,1, 11.9,1,1, 1.786, 10509.317, 447.075, 52945.117 25/11/13,21:59:51,02,11,1, 11.9,1,1, 1.786, 10509.321, 447.085, 52945.106 25/11/13,21:59:51,03,11,1, 11.9,1,1, 1.786, 10509.288, 447.076, 52945.053 25/11/13,21:59:51,04,11,1, 11.9,1,1, 1.786, 10509.317, 447.039, 52945.057 25/11/13,21:59:51,05,11,1, 11.9,1,1, 1.786, 10509.304, 447.051, 52945.109 25/11/13,21:59:51,06,11,1, 11.9,1,1, 1.786, 10509.300, 447.083, 52945.119 25/11/13,21:59:51,07,11,1, 11.9,1,1, 1.786, 10509.343, 447.080, 52945.110 25/11/13,21:59:51,08,11,1, 11.9,1,1, 1.786, 10509.328, 447.085, 52945.109 25/11/13,21:59:51,09,11,1, 11.9,1,1, 1.786, 10509.320, 447.101, 52945.125 25/11/13,21:59:51,10,11,1, 11.9,1,1, 1.786, 10509.352, 447.139, 52945.094 25/11/13,21:59:51,11,11,1, 11.9,1,1, 1.786, 10509.339, 447.108, 52945.090 25/11/13,21:59:51,12,11,1, 11.9,1,1, 1.786, 10509.323, 447.132, 52945.137 25/11/13,21:59:51,13,11,1, 11.9,1,1, 1.786, 10509.347, 447.144, 52945.160 25/11/13,21:59:51,14,11,1, 11.9,1,1, 1.786, 10509.310, 447.110, 52945.092 25/11/13,21:59:51,15,11,1, 11.9,1,1, 1.786, 10509.357, 447.140, 52945.115 25/11/13,21:59:51,16,11,1, 11.9,1,1, 1.786, 10509.331, 447.109, 52945.030 25/11/13,21:59:51,17,11,1, 11.9,1,1, 1.786, 10509.370, 447.139, 52945.145 25/11/13,21:59:51,18,11,1, 11.9,1,1, 1.786, 10509.331, 447.120, 52945.097 25/11/13,21:59:51,19,11,1, 11.9,1,1, 1.786, 10509.345, 447.187, 52945.081 25/11/13,21:59:52,00,11,1, 11.9,1,1, 1.791, 10509.344, 447.187, 52945.081 25/11/13,21:59:52,01,11,1, 11.9,1,1, 1.791, 10509.340, 447.126, 52945.055 25/11/13,21:59:52,02,11,1, 11.9,1,1, 1.791, 10509.326, 447.144, 52945.145 25/11/13,21:59:52,03,11,1, 11.9,1,1, 1.791, 10509.305, 447.143, 52945.173 25/11/13,21:59:52,04,11,1, 11.9,1,1, 1.791, 10509.295, 447.108, 52945.134 25/11/13,21:59:52,05,11,1, 11.9,1,1, 1.791, 10509.314, 447.146, 52945.099 25/11/13,21:59:52,06,11,1, 11.9,1,1, 1.791, 10509.323, 447.102, 52945.101 25/11/13,21:59:52,07,11,1, 11.9,1,1, 1.791, 10509.302, 447.141, 52945.054 25/11/13,21:59:52,08,11,1, 11.9,1,1, 1.791, 10509.312, 447.136, 52945.175 25/11/13,21:59:52,09,11,1, 11.9,1,1, 1.791, 10509.342, 447.158, 52945.178 25/11/13,21:59:52,10,11,1, 11.9,1,1, 1.791, 10509.324, 447.144, 52945.148 25/11/13,21:59:52,11,11,1, 11.9,1,1, 1.791, 10509.314, 447.159, 52945.071 25/11/13,21:59:52,12,11,1, 11.9,1,1, 1.791, 10509.348, 447.211, 52945.198 25/11/13,21:59:52,13,11,1, 11.9,1,1, 1.791, 10509.323, 447.122, 52945.029 25/11/13,21:59:52,14,11,1, 11.9,1,1, 1.791, 10509.349, 447.197, 52945.113 25/11/13,21:59:52,15,11,1, 11.9,1,1, 1.791, 10509.363, 447.212, 52945.122 25/11/13,21:59:52,16,11,1, 11.9,1,1, 1.791, 10509.357, 447.168, 52945.140 25/11/13,21:59:52,17,11,1, 11.9,1,1, 1.791, 10509.376, 447.174, 52945.115 25/11/13,21:59:52,18,11,1, 11.9,1,1, 1.791, 10509.383, 447.197, 52945.124 25/11/13,21:59:52,19,11,1, 11.9,1,1, 1.791, 10509.414, 447.205, 52945.195 25/11/13,21:59:53,00,11,1, 11.9,1,1, 1.791, 10509.411, 447.205, 52945.195 25/11/13,21:59:53,01,11,1, 11.9,1,1, 1.791, 10509.383, 447.240, 52945.138 25/11/13,21:59:53,02,11,1, 11.9,1,1, 1.791, 10509.410, 447.255, 52945.220 25/11/13,21:59:53,03,11,1, 11.9,1,1, 1.791, 10509.389, 447.245, 52945.123 25/11/13,21:59:53,04,11,1, 11.9,1,1, 1.791, 10509.386, 447.224, 52945.114 25/11/13,21:59:53,05,11,1, 11.9,1,1, 1.791, 10509.407, 447.233, 52945.127 25/11/13,21:59:53,06,11,1, 11.9,1,1, 1.791, 10509.372, 447.217, 52945.179 25/11/13,21:59:53,07,11,1, 11.9,1,1, 1.791, 10509.426, 447.246, 52945.124 25/11/13,21:59:53,08,11,1, 11.9,1,1, 1.791, 10509.392, 447.229, 52945.165 25/11/13,21:59:53,09,11,1, 11.9,1,1, 1.791, 10509.396, 447.173, 52945.122 25/11/13,21:59:53,10,11,1, 11.9,1,1, 1.791, 10509.412, 447.241, 52945.167 25/11/13,21:59:53,11,11,1, 11.9,1,1, 1.791, 10509.386, 447.234, 52945.183 25/11/13,21:59:53,12,11,1, 11.9,1,1, 1.791, 10509.377, 447.231, 52945.167 25/11/13,21:59:53,13,11,1, 11.9,1,1, 1.791, 10509.409, 447.221, 52945.147 25/11/13,21:59:53,14,11,1, 11.9,1,1, 1.791, 10509.391, 447.208, 52945.148 25/11/13,21:59:53,15,11,1, 11.9,1,1, 1.791, 10509.367, 447.188, 52945.161 25/11/13,21:59:53,16,11,1, 11.9,1,1, 1.791, 10509.380, 447.227, 52945.150 25/11/13,21:59:53,17,11,1, 11.9,1,1, 1.791, 10509.386, 447.211, 52945.186 25/11/13,21:59:53,18,11,1, 11.9,1,1, 1.791, 10509.362, 447.206, 52945.214 25/11/13,21:59:53,19,11,1, 11.9,1,1, 1.791, 10509.363, 447.210, 52945.192 25/11/13,21:59:54,00,10,1, 12.0,1,1, 1.792, 10509.361, 447.210, 52945.192 25/11/13,21:59:54,01,10,1, 12.0,1,1, 1.792, 10509.369, 447.191, 52945.091 25/11/13,21:59:54,02,10,1, 12.0,1,1, 1.792, 10509.356, 447.279, 52945.208 25/11/13,21:59:54,03,10,1, 12.0,1,1, 1.792, 10509.410, 447.240, 52945.196 25/11/13,21:59:54,04,10,1, 12.0,1,1, 1.792, 10509.367, 447.201, 52945.093 25/11/13,21:59:54,05,10,1, 12.0,1,1, 1.792, 10509.386, 447.239, 52945.167 25/11/13,21:59:54,06,10,1, 12.0,1,1, 1.792, 10509.390, 447.237, 52945.180 25/11/13,21:59:54,07,10,1, 12.0,1,1, 1.792, 10509.383, 447.239, 52945.148 25/11/13,21:59:54,08,10,1, 12.0,1,1, 1.792, 10509.377, 447.212, 52945.157 25/11/13,21:59:54,09,10,1, 12.0,1,1, 1.792, 10509.405, 447.254, 52945.161 25/11/13,21:59:54,10,10,1, 12.0,1,1, 1.792, 10509.397, 447.201, 52945.132 25/11/13,21:59:54,11,10,1, 12.0,1,1, 1.792, 10509.361, 447.244, 52945.175 25/11/13,21:59:54,12,10,1, 12.0,1,1, 1.792, 10509.394, 447.243, 52945.140 25/11/13,21:59:54,13,10,1, 12.0,1,1, 1.792, 10509.359, 447.251, 52945.193 25/11/13,21:59:54,14,10,1, 12.0,1,1, 1.792, 10509.369, 447.235, 52945.215 25/11/13,21:59:54,15,10,1, 12.0,1,1, 1.792, 10509.387, 447.211, 52945.102 25/11/13,21:59:54,16,10,1, 12.0,1,1, 1.792, 10509.352, 447.241, 52945.272 25/11/13,21:59:54,17,10,1, 12.0,1,1, 1.792, 10509.374, 447.211, 52945.112 25/11/13,21:59:54,18,10,1, 12.0,1,1, 1.792, 10509.372, 447.228, 52945.180 25/11/13,21:59:54,19,10,1, 12.0,1,1, 1.792, 10509.401, 447.257, 52945.241 25/11/13,21:59:55,00,11,1, 12.0,1,1, 1.784, 10509.394, 447.257, 52945.241 25/11/13,21:59:55,01,11,1, 12.0,1,1, 1.784, 10509.393, 447.251, 52945.186 25/11/13,21:59:55,02,11,1, 12.0,1,1, 1.784, 10509.380, 447.270, 52945.230 25/11/13,21:59:55,03,11,1, 12.0,1,1, 1.784, 10509.355, 447.214, 52945.215 25/11/13,21:59:55,04,11,1, 12.0,1,1, 1.784, 10509.401, 447.250, 52945.235 25/11/13,21:59:55,05,11,1, 12.0,1,1, 1.784, 10509.392, 447.271, 52945.199 25/11/13,21:59:55,06,11,1, 12.0,1,1, 1.784, 10509.380, 447.246, 52945.244 25/11/13,21:59:55,07,11,1, 12.0,1,1, 1.784, 10509.387, 447.247, 52945.183 25/11/13,21:59:55,08,11,1, 12.0,1,1, 1.784, 10509.412, 447.269, 52945.249 25/11/13,21:59:55,09,11,1, 12.0,1,1, 1.784, 10509.432, 447.270, 52945.237 25/11/13,21:59:55,10,11,1, 12.0,1,1, 1.784, 10509.371, 447.296, 52945.188 25/11/13,21:59:55,11,11,1, 12.0,1,1, 1.784, 10509.400, 447.294, 52945.208 25/11/13,21:59:55,12,11,1, 12.0,1,1, 1.784, 10509.417, 447.302, 52945.221 25/11/13,21:59:55,13,11,1, 12.0,1,1, 1.784, 10509.377, 447.248, 52945.194 25/11/13,21:59:55,14,11,1, 12.0,1,1, 1.784, 10509.396, 447.269, 52945.149 25/11/13,21:59:55,15,11,1, 12.0,1,1, 1.784, 10509.396, 447.314, 52945.180 25/11/13,21:59:55,16,11,1, 12.0,1,1, 1.784, 10509.423, 447.267, 52945.222 25/11/13,21:59:55,17,11,1, 12.0,1,1, 1.784, 10509.407, 447.357, 52945.269 25/11/13,21:59:55,18,11,1, 12.0,1,1, 1.784, 10509.395, 447.304, 52945.242 25/11/13,21:59:55,19,11,1, 12.0,1,1, 1.784, 10509.443, 447.300, 52945.252 25/11/13,21:59:56,00,11,1, 11.9,1,1, 1.783, 10509.436, 447.300, 52945.252 25/11/13,21:59:56,01,11,1, 11.9,1,1, 1.783, 10509.437, 447.330, 52945.190 25/11/13,21:59:56,02,11,1, 11.9,1,1, 1.783, 10509.417, 447.287, 52945.224 25/11/13,21:59:56,03,11,1, 11.9,1,1, 1.783, 10509.415, 447.290, 52945.207 25/11/13,21:59:56,04,11,1, 11.9,1,1, 1.783, 10509.437, 447.327, 52945.228 25/11/13,21:59:56,05,11,1, 11.9,1,1, 1.783, 10509.425, 447.293, 52945.180 25/11/13,21:59:56,06,11,1, 11.9,1,1, 1.783, 10509.403, 447.270, 52945.159 25/11/13,21:59:56,07,11,1, 11.9,1,1, 1.783, 10509.435, 447.374, 52945.281 25/11/13,21:59:56,08,11,1, 11.9,1,1, 1.783, 10509.428, 447.315, 52945.279 25/11/13,21:59:56,09,11,1, 11.9,1,1, 1.783, 10509.421, 447.331, 52945.296 25/11/13,21:59:56,10,11,1, 11.9,1,1, 1.783, 10509.412, 447.347, 52945.237 25/11/13,21:59:56,11,11,1, 11.9,1,1, 1.783, 10509.429, 447.308, 52945.254 25/11/13,21:59:56,12,11,1, 11.9,1,1, 1.783, 10509.423, 447.294, 52945.147 25/11/13,21:59:56,13,11,1, 11.9,1,1, 1.783, 10509.430, 447.352, 52945.233 25/11/13,21:59:56,14,11,1, 11.9,1,1, 1.783, 10509.451, 447.322, 52945.194 25/11/13,21:59:56,15,11,1, 11.9,1,1, 1.783, 10509.441, 447.331, 52945.235 25/11/13,21:59:56,16,11,1, 11.9,1,1, 1.783, 10509.440, 447.344, 52945.228 25/11/13,21:59:56,17,11,1, 11.9,1,1, 1.783, 10509.456, 447.349, 52945.268 25/11/13,21:59:56,18,11,1, 11.9,1,1, 1.783, 10509.456, 447.362, 52945.275 25/11/13,21:59:56,19,11,1, 11.9,1,1, 1.783, 10509.454, 447.379, 52945.305 25/11/13,21:59:57,00,11,1, 11.9,1,1, 1.793, 10509.453, 447.379, 52945.305 25/11/13,21:59:57,01,11,1, 11.9,1,1, 1.793, 10509.443, 447.372, 52945.236 25/11/13,21:59:57,02,11,1, 11.9,1,1, 1.793, 10509.471, 447.386, 52945.322 25/11/13,21:59:57,03,11,1, 11.9,1,1, 1.793, 10509.473, 447.366, 52945.258 25/11/13,21:59:57,04,11,1, 11.9,1,1, 1.793, 10509.468, 447.382, 52945.340 25/11/13,21:59:57,05,11,1, 11.9,1,1, 1.793, 10509.457, 447.370, 52945.321 25/11/13,21:59:57,06,11,1, 11.9,1,1, 1.793, 10509.476, 447.415, 52945.414 25/11/13,21:59:57,07,11,1, 11.9,1,1, 1.793, 10509.478, 447.388, 52945.386 25/11/13,21:59:57,08,11,1, 11.9,1,1, 1.793, 10509.472, 447.416, 52945.363 25/11/13,21:59:57,09,11,1, 11.9,1,1, 1.793, 10509.445, 447.405, 52945.404 25/11/13,21:59:57,10,11,1, 11.9,1,1, 1.793, 10509.460, 447.397, 52945.400 25/11/13,21:59:57,11,11,1, 11.9,1,1, 1.793, 10509.453, 447.383, 52945.393 25/11/13,21:59:57,12,11,1, 11.9,1,1, 1.793, 10509.434, 447.362, 52945.344 25/11/13,21:59:57,13,11,1, 11.9,1,1, 1.793, 10509.446, 447.421, 52945.367 25/11/13,21:59:57,14,11,1, 11.9,1,1, 1.793, 10509.456, 447.389, 52945.341 25/11/13,21:59:57,15,11,1, 11.9,1,1, 1.793, 10509.429, 447.378, 52945.445 25/11/13,21:59:57,16,11,1, 11.9,1,1, 1.793, 10509.466, 447.409, 52945.353 25/11/13,21:59:57,17,11,1, 11.9,1,1, 1.793, 10509.463, 447.396, 52945.389 25/11/13,21:59:57,18,11,1, 11.9,1,1, 1.793, 10509.456, 447.370, 52945.336 25/11/13,21:59:57,19,11,1, 11.9,1,1, 1.793, 10509.427, 447.372, 52945.297 25/11/13,21:59:58,00,10,1, 11.9,1,1, 1.789, 10509.419, 447.372, 52945.297 25/11/13,21:59:58,01,10,1, 11.9,1,1, 1.789, 10509.435, 447.407, 52945.381 25/11/13,21:59:58,02,10,1, 11.9,1,1, 1.789, 10509.451, 447.360, 52945.363 25/11/13,21:59:58,03,10,1, 11.9,1,1, 1.789, 10509.434, 447.436, 52945.467 25/11/13,21:59:58,04,10,1, 11.9,1,1, 1.789, 10509.471, 447.404, 52945.317 25/11/13,21:59:58,05,10,1, 11.9,1,1, 1.789, 10509.466, 447.430, 52945.368 25/11/13,21:59:58,06,10,1, 11.9,1,1, 1.789, 10509.457, 447.412, 52945.343 25/11/13,21:59:58,07,10,1, 11.9,1,1, 1.789, 10509.489, 447.429, 52945.425 25/11/13,21:59:58,08,10,1, 11.9,1,1, 1.789, 10509.474, 447.430, 52945.437 25/11/13,21:59:58,09,10,1, 11.9,1,1, 1.789, 10509.481, 447.406, 52945.447 25/11/13,21:59:58,10,10,1, 11.9,1,1, 1.789, 10509.503, 447.477, 52945.425 25/11/13,21:59:58,11,10,1, 11.9,1,1, 1.789, 10509.506, 447.451, 52945.478 25/11/13,21:59:58,12,10,1, 11.9,1,1, 1.789, 10509.477, 447.482, 52945.435 25/11/13,21:59:58,13,10,1, 11.9,1,1, 1.789, 10509.502, 447.446, 52945.432 25/11/13,21:59:58,14,10,1, 11.9,1,1, 1.789, 10509.520, 447.463, 52945.434 25/11/13,21:59:58,15,10,1, 11.9,1,1, 1.789, 10509.539, 447.442, 52945.439 25/11/13,21:59:58,16,10,1, 11.9,1,1, 1.789, 10509.520, 447.465, 52945.434 25/11/13,21:59:58,17,10,1, 11.9,1,1, 1.789, 10509.557, 447.472, 52945.464 25/11/13,21:59:58,18,10,1, 11.9,1,1, 1.789, 10509.539, 447.471, 52945.409 25/11/13,21:59:58,19,10,1, 11.9,1,1, 1.789, 10509.536, 447.493, 52945.373 25/11/13,21:59:59,00,10,1, 11.9,1,1, 1.789, 10509.536, 447.493, 52945.373 25/11/13,21:59:59,01,10,1, 11.9,1,1, 1.789, 10509.535, 447.452, 52945.446 25/11/13,21:59:59,02,10,1, 11.9,1,1, 1.789, 10509.527, 447.465, 52945.408 25/11/13,21:59:59,03,10,1, 11.9,1,1, 1.789, 10509.547, 447.477, 52945.396 25/11/13,21:59:59,04,10,1, 11.9,1,1, 1.789, 10509.509, 447.428, 52945.442 25/11/13,21:59:59,05,10,1, 11.9,1,1, 1.789, 10509.509, 447.447, 52945.359 25/11/13,21:59:59,06,10,1, 11.9,1,1, 1.789, 10509.502, 447.421, 52945.415 25/11/13,21:59:59,07,10,1, 11.9,1,1, 1.789, 10509.521, 447.442, 52945.433 25/11/13,21:59:59,08,10,1, 11.9,1,1, 1.789, 10509.520, 447.427, 52945.442 25/11/13,21:59:59,09,10,1, 11.9,1,1, 1.789, 10509.513, 447.455, 52945.462 25/11/13,21:59:59,10,10,1, 11.9,1,1, 1.789, 10509.480, 447.434, 52945.429 25/11/13,21:59:59,11,10,1, 11.9,1,1, 1.789, 10509.508, 447.468, 52945.380 25/11/13,21:59:59,12,10,1, 11.9,1,1, 1.789, 10509.510, 447.480, 52945.440 25/11/13,21:59:59,13,10,1, 11.9,1,1, 1.789, 10509.516, 447.453, 52945.363 25/11/13,21:59:59,14,10,1, 11.9,1,1, 1.789, 10509.503, 447.472, 52945.428 25/11/13,21:59:59,15,10,1, 11.9,1,1, 1.789, 10509.510, 447.463, 52945.430 25/11/13,21:59:59,16,10,1, 11.9,1,1, 1.789, 10509.488, 447.543, 52945.544 25/11/13,21:59:59,17,10,1, 11.9,1,1, 1.789, 10509.516, 447.507, 52945.473 25/11/13,21:59:59,18,10,1, 11.9,1,1, 1.789, 10509.518, 447.495, 52945.434 25/11/13,21:59:59,19,10,1, 11.9,1,1, 1.789, 10509.556, 447.540, 52945.470